24/01/28,17:00:00,00,08,1, 11.9,1,1, 2.597, 10546.762, 349.650, 52819.601 24/01/28,17:00:00,01,08,1, 11.9,1,1, 2.597, 10546.738, 349.661, 52819.596 24/01/28,17:00:00,02,08,1, 11.9,1,1, 2.597, 10546.706, 349.613, 52819.472 24/01/28,17:00:00,03,08,1, 11.9,1,1, 2.597, 10546.722, 349.596, 52819.495 24/01/28,17:00:00,04,08,1, 11.9,1,1, 2.597, 10546.718, 349.582, 52819.477 24/01/28,17:00:00,05,08,1, 11.9,1,1, 2.597, 10546.727, 349.623, 52819.519 24/01/28,17:00:00,06,08,1, 11.9,1,1, 2.597, 10546.730, 349.637, 52819.501 24/01/28,17:00:00,07,08,1, 11.9,1,1, 2.597, 10546.753, 349.601, 52819.509 24/01/28,17:00:00,08,08,1, 11.9,1,1, 2.597, 10546.740, 349.627, 52819.528 24/01/28,17:00:00,09,08,1, 11.9,1,1, 2.597, 10546.721, 349.623, 52819.475 24/01/28,17:00:00,10,08,1, 11.9,1,1, 2.597, 10546.699, 349.602, 52819.471 24/01/28,17:00:00,11,08,1, 11.9,1,1, 2.597, 10546.726, 349.596, 52819.470 24/01/28,17:00:00,12,08,1, 11.9,1,1, 2.597, 10546.708, 349.594, 52819.460 24/01/28,17:00:00,13,08,1, 11.9,1,1, 2.597, 10546.754, 349.575, 52819.483 24/01/28,17:00:00,14,08,1, 11.9,1,1, 2.597, 10546.737, 349.608, 52819.471 24/01/28,17:00:00,15,08,1, 11.9,1,1, 2.597, 10546.726, 349.634, 52819.515 24/01/28,17:00:00,16,08,1, 11.9,1,1, 2.597, 10546.724, 349.619, 52819.418 24/01/28,17:00:00,17,08,1, 11.9,1,1, 2.597, 10546.764, 349.634, 52819.542 24/01/28,17:00:00,18,08,1, 11.9,1,1, 2.597, 10546.730, 349.621, 52819.468 24/01/28,17:00:00,19,08,1, 11.9,1,1, 2.597, 10546.734, 349.610, 52819.519 24/01/28,17:00:01,00,08,1, 11.9,1,1, 2.598, 10546.728, 349.610, 52819.519 24/01/28,17:00:01,01,08,1, 11.9,1,1, 2.598, 10546.715, 349.591, 52819.492 24/01/28,17:00:01,02,08,1, 11.9,1,1, 2.598, 10546.747, 349.603, 52819.476 24/01/28,17:00:01,03,08,1, 11.9,1,1, 2.598, 10546.737, 349.564, 52819.469 24/01/28,17:00:01,04,08,1, 11.9,1,1, 2.598, 10546.716, 349.593, 52819.487 24/01/28,17:00:01,05,08,1, 11.9,1,1, 2.598, 10546.742, 349.639, 52819.495 24/01/28,17:00:01,06,08,1, 11.9,1,1, 2.598, 10546.751, 349.615, 52819.504 24/01/28,17:00:01,07,08,1, 11.9,1,1, 2.598, 10546.735, 349.610, 52819.424 24/01/28,17:00:01,08,08,1, 11.9,1,1, 2.598, 10546.806, 349.631, 52819.485 24/01/28,17:00:01,09,08,1, 11.9,1,1, 2.598, 10546.740, 349.609, 52819.414 24/01/28,17:00:01,10,08,1, 11.9,1,1, 2.598, 10546.739, 349.583, 52819.423 24/01/28,17:00:01,11,08,1, 11.9,1,1, 2.598, 10546.727, 349.612, 52819.449 24/01/28,17:00:01,12,08,1, 11.9,1,1, 2.598, 10546.768, 349.635, 52819.482 24/01/28,17:00:01,13,08,1, 11.9,1,1, 2.598, 10546.753, 349.591, 52819.420 24/01/28,17:00:01,14,08,1, 11.9,1,1, 2.598, 10546.756, 349.618, 52819.503 24/01/28,17:00:01,15,08,1, 11.9,1,1, 2.598, 10546.744, 349.601, 52819.449 24/01/28,17:00:01,16,08,1, 11.9,1,1, 2.598, 10546.724, 349.581, 52819.421 24/01/28,17:00:01,17,08,1, 11.9,1,1, 2.598, 10546.726, 349.630, 52819.480 24/01/28,17:00:01,18,08,1, 11.9,1,1, 2.598, 10546.720, 349.603, 52819.447 24/01/28,17:00:01,19,08,1, 11.9,1,1, 2.598, 10546.722, 349.577, 52819.441 24/01/28,17:00:02,00,08,1, 11.9,1,1, 2.601, 10546.720, 349.577, 52819.441 24/01/28,17:00:02,01,08,1, 11.9,1,1, 2.601, 10546.742, 349.610, 52819.490 24/01/28,17:00:02,02,08,1, 11.9,1,1, 2.601, 10546.750, 349.624, 52819.474 24/01/28,17:00:02,03,08,1, 11.9,1,1, 2.601, 10546.746, 349.570, 52819.460 24/01/28,17:00:02,04,08,1, 11.9,1,1, 2.601, 10546.749, 349.583, 52819.459 24/01/28,17:00:02,05,08,1, 11.9,1,1, 2.601, 10546.745, 349.590, 52819.499 24/01/28,17:00:02,06,08,1, 11.9,1,1, 2.601, 10546.723, 349.562, 52819.439 24/01/28,17:00:02,07,08,1, 11.9,1,1, 2.601, 10546.770, 349.607, 52819.518 24/01/28,17:00:02,08,08,1, 11.9,1,1, 2.601, 10546.737, 349.588, 52819.451 24/01/28,17:00:02,09,08,1, 11.9,1,1, 2.601, 10546.745, 349.572, 52819.463 24/01/28,17:00:02,10,08,1, 11.9,1,1, 2.601, 10546.736, 349.550, 52819.413 24/01/28,17:00:02,11,08,1, 11.9,1,1, 2.601, 10546.734, 349.597, 52819.487 24/01/28,17:00:02,12,08,1, 11.9,1,1, 2.601, 10546.729, 349.559, 52819.442 24/01/28,17:00:02,13,08,1, 11.9,1,1, 2.601, 10546.756, 349.596, 52819.470 24/01/28,17:00:02,14,08,1, 11.9,1,1, 2.601, 10546.730, 349.560, 52819.418 24/01/28,17:00:02,15,08,1, 11.9,1,1, 2.601, 10546.735, 349.563, 52819.422 24/01/28,17:00:02,16,08,1, 11.9,1,1, 2.601, 10546.718, 349.554, 52819.404 24/01/28,17:00:02,17,08,1, 11.9,1,1, 2.601, 10546.755, 349.586, 52819.461 24/01/28,17:00:02,18,08,1, 11.9,1,1, 2.601, 10546.753, 349.595, 52819.492 24/01/28,17:00:02,19,08,1, 11.9,1,1, 2.601, 10546.734, 349.531, 52819.427 24/01/28,17:00:03,00,08,1, 11.9,1,1, 2.603, 10546.728, 349.531, 52819.427 24/01/28,17:00:03,01,08,1, 11.9,1,1, 2.603, 10546.761, 349.578, 52819.466 24/01/28,17:00:03,02,08,1, 11.9,1,1, 2.603, 10546.758, 349.583, 52819.483 24/01/28,17:00:03,03,08,1, 11.9,1,1, 2.603, 10546.784, 349.594, 52819.494 24/01/28,17:00:03,04,08,1, 11.9,1,1, 2.603, 10546.762, 349.603, 52819.463 24/01/28,17:00:03,05,08,1, 11.9,1,1, 2.603, 10546.754, 349.543, 52819.422 24/01/28,17:00:03,06,08,1, 11.9,1,1, 2.603, 10546.778, 349.582, 52819.475 24/01/28,17:00:03,07,08,1, 11.9,1,1, 2.603, 10546.790, 349.587, 52819.468 24/01/28,17:00:03,08,08,1, 11.9,1,1, 2.603, 10546.778, 349.583, 52819.464 24/01/28,17:00:03,09,08,1, 11.9,1,1, 2.603, 10546.773, 349.586, 52819.445 24/01/28,17:00:03,10,08,1, 11.9,1,1, 2.603, 10546.751, 349.533, 52819.423 24/01/28,17:00:03,11,08,1, 11.9,1,1, 2.603, 10546.774, 349.563, 52819.444 24/01/28,17:00:03,12,08,1, 11.9,1,1, 2.603, 10546.775, 349.563, 52819.474 24/01/28,17:00:03,13,08,1, 11.9,1,1, 2.603, 10546.786, 349.573, 52819.482 24/01/28,17:00:03,14,08,1, 11.9,1,1, 2.603, 10546.790, 349.569, 52819.448 24/01/28,17:00:03,15,08,1, 11.9,1,1, 2.603, 10546.779, 349.551, 52819.402 24/01/28,17:00:03,16,08,1, 11.9,1,1, 2.603, 10546.797, 349.598, 52819.470 24/01/28,17:00:03,17,08,1, 11.9,1,1, 2.603, 10546.771, 349.584, 52819.466 24/01/28,17:00:03,18,08,1, 11.9,1,1, 2.603, 10546.781, 349.572, 52819.453 24/01/28,17:00:03,19,08,1, 11.9,1,1, 2.603, 10546.789, 349.560, 52819.439 24/01/28,17:00:04,00,08,1, 11.9,1,1, 2.599, 10546.787, 349.560, 52819.439 24/01/28,17:00:04,01,08,1, 11.9,1,1, 2.599, 10546.794, 349.559, 52819.472 24/01/28,17:00:04,02,08,1, 11.9,1,1, 2.599, 10546.784, 349.565, 52819.450 24/01/28,17:00:04,03,08,1, 11.9,1,1, 2.599, 10546.766, 349.516, 52819.399 24/01/28,17:00:04,04,08,1, 11.9,1,1, 2.599, 10546.775, 349.553, 52819.421 24/01/28,17:00:04,05,08,1, 11.9,1,1, 2.599, 10546.778, 349.565, 52819.443 24/01/28,17:00:04,06,08,1, 11.9,1,1, 2.599, 10546.773, 349.525, 52819.376 24/01/28,17:00:04,07,08,1, 11.9,1,1, 2.599, 10546.803, 349.533, 52819.423 24/01/28,17:00:04,08,08,1, 11.9,1,1, 2.599, 10546.802, 349.584, 52819.445 24/01/28,17:00:04,09,08,1, 11.9,1,1, 2.599, 10546.792, 349.555, 52819.420 24/01/28,17:00:04,10,08,1, 11.9,1,1, 2.599, 10546.783, 349.564, 52819.383 24/01/28,17:00:04,11,08,1, 11.9,1,1, 2.599, 10546.821, 349.558, 52819.263 24/01/28,17:00:04,12,08,1, 11.9,1,1, 2.599, 10546.727, 349.525, 52819.416 24/01/28,17:00:04,13,08,1, 11.9,1,1, 2.599, 10546.748, 349.566, 52819.452 24/01/28,17:00:04,14,08,1, 11.9,1,1, 2.599, 10546.794, 349.555, 52819.434 24/01/28,17:00:04,15,08,1, 11.9,1,1, 2.599, 10546.782, 349.520, 52819.403 24/01/28,17:00:04,16,08,1, 11.9,1,1, 2.599, 10546.770, 349.531, 52819.420 24/01/28,17:00:04,17,08,1, 11.9,1,1, 2.599, 10546.800, 349.545, 52819.398 24/01/28,17:00:04,18,08,1, 11.9,1,1, 2.599, 10546.777, 349.563, 52819.405 24/01/28,17:00:04,19,08,1, 11.9,1,1, 2.599, 10546.805, 349.548, 52819.392 24/01/28,17:00:05,00,08,1, 11.9,1,1, 2.601, 10546.803, 349.548, 52819.392 24/01/28,17:00:05,01,08,1, 11.9,1,1, 2.601, 10546.772, 349.498, 52819.363 24/01/28,17:00:05,02,08,1, 11.9,1,1, 2.601, 10546.781, 349.526, 52819.364 24/01/28,17:00:05,03,08,1, 11.9,1,1, 2.601, 10546.779, 349.564, 52819.414 24/01/28,17:00:05,04,08,1, 11.9,1,1, 2.601, 10546.789, 349.575, 52819.414 24/01/28,17:00:05,05,08,1, 11.9,1,1, 2.601, 10546.784, 349.549, 52819.385 24/01/28,17:00:05,06,08,1, 11.9,1,1, 2.601, 10546.795, 349.487, 52819.335 24/01/28,17:00:05,07,08,1, 11.9,1,1, 2.601, 10546.762, 349.478, 52819.343 24/01/28,17:00:05,08,08,1, 11.9,1,1, 2.601, 10546.784, 349.535, 52819.390 24/01/28,17:00:05,09,08,1, 11.9,1,1, 2.601, 10546.816, 349.547, 52819.446 24/01/28,17:00:05,10,08,1, 11.9,1,1, 2.601, 10546.799, 349.492, 52819.343 24/01/28,17:00:05,11,08,1, 11.9,1,1, 2.601, 10546.815, 349.516, 52819.394 24/01/28,17:00:05,12,08,1, 11.9,1,1, 2.601, 10546.819, 349.516, 52819.367 24/01/28,17:00:05,13,08,1, 11.9,1,1, 2.601, 10546.807, 349.532, 52819.358 24/01/28,17:00:05,14,08,1, 11.9,1,1, 2.601, 10546.828, 349.541, 52819.405 24/01/28,17:00:05,15,08,1, 11.9,1,1, 2.601, 10546.826, 349.548, 52819.445 24/01/28,17:00:05,16,08,1, 11.9,1,1, 2.601, 10546.782, 349.482, 52819.351 24/01/28,17:00:05,17,08,1, 11.9,1,1, 2.601, 10546.811, 349.504, 52819.342 24/01/28,17:00:05,18,08,1, 11.9,1,1, 2.601, 10546.800, 349.500, 52819.353 24/01/28,17:00:05,19,08,1, 11.9,1,1, 2.601, 10546.824, 349.482, 52819.339 24/01/28,17:00:06,00,08,1, 11.9,1,1, 2.599, 10546.820, 349.482, 52819.339 24/01/28,17:00:06,01,08,1, 11.9,1,1, 2.599, 10546.838, 349.547, 52819.415 24/01/28,17:00:06,02,08,1, 11.9,1,1, 2.599, 10546.835, 349.552, 52819.381 24/01/28,17:00:06,03,08,1, 11.9,1,1, 2.599, 10546.834, 349.517, 52819.380 24/01/28,17:00:06,04,08,1, 11.9,1,1, 2.599, 10546.806, 349.522, 52819.373 24/01/28,17:00:06,05,08,1, 11.9,1,1, 2.599, 10546.830, 349.518, 52819.350 24/01/28,17:00:06,06,08,1, 11.9,1,1, 2.599, 10546.816, 349.543, 52819.410 24/01/28,17:00:06,07,08,1, 11.9,1,1, 2.599, 10546.814, 349.488, 52819.372 24/01/28,17:00:06,08,08,1, 11.9,1,1, 2.599, 10546.824, 349.507, 52819.378 24/01/28,17:00:06,09,08,1, 11.9,1,1, 2.599, 10546.801, 349.501, 52819.349 24/01/28,17:00:06,10,08,1, 11.9,1,1, 2.599, 10546.826, 349.482, 52819.385 24/01/28,17:00:06,11,08,1, 11.9,1,1, 2.599, 10546.822, 349.501, 52819.342 24/01/28,17:00:06,12,08,1, 11.9,1,1, 2.599, 10546.812, 349.497, 52819.322 24/01/28,17:00:06,13,08,1, 11.9,1,1, 2.599, 10546.813, 349.485, 52819.363 24/01/28,17:00:06,14,08,1, 11.9,1,1, 2.599, 10546.817, 349.489, 52819.347 24/01/28,17:00:06,15,08,1, 11.9,1,1, 2.599, 10546.808, 349.477, 52819.357 24/01/28,17:00:06,16,08,1, 11.9,1,1, 2.599, 10546.835, 349.490, 52819.350 24/01/28,17:00:06,17,08,1, 11.9,1,1, 2.599, 10546.847, 349.511, 52819.351 24/01/28,17:00:06,18,08,1, 11.9,1,1, 2.599, 10546.830, 349.502, 52819.376 24/01/28,17:00:06,19,08,1, 11.9,1,1, 2.599, 10546.853, 349.491, 52819.369 24/01/28,17:00:07,00,08,1, 11.9,1,1, 2.601, 10546.845, 349.491, 52819.369 24/01/28,17:00:07,01,08,1, 11.9,1,1, 2.601, 10546.824, 349.502, 52819.354 24/01/28,17:00:07,02,08,1, 11.9,1,1, 2.601, 10546.831, 349.452, 52819.306 24/01/28,17:00:07,03,08,1, 11.9,1,1, 2.601, 10546.843, 349.519, 52819.370 24/01/28,17:00:07,04,08,1, 11.9,1,1, 2.601, 10546.840, 349.456, 52819.327 24/01/28,17:00:07,05,08,1, 11.9,1,1, 2.601, 10546.809, 349.476, 52819.423 24/01/28,17:00:07,06,08,1, 11.9,1,1, 2.601, 10546.867, 349.472, 52819.353 24/01/28,17:00:07,07,08,1, 11.9,1,1, 2.601, 10546.850, 349.465, 52819.306 24/01/28,17:00:07,08,08,1, 11.9,1,1, 2.601, 10546.841, 349.484, 52819.333 24/01/28,17:00:07,09,08,1, 11.9,1,1, 2.601, 10546.836, 349.462, 52819.364 24/01/28,17:00:07,10,08,1, 11.9,1,1, 2.601, 10546.829, 349.467, 52819.331 24/01/28,17:00:07,11,08,1, 11.9,1,1, 2.601, 10546.815, 349.453, 52819.336 24/01/28,17:00:07,12,08,1, 11.9,1,1, 2.601, 10546.847, 349.483, 52819.370 24/01/28,17:00:07,13,08,1, 11.9,1,1, 2.601, 10546.838, 349.441, 52819.285 24/01/28,17:00:07,14,08,1, 11.9,1,1, 2.601, 10546.826, 349.456, 52819.209 24/01/28,17:00:07,15,08,1, 11.9,1,1, 2.601, 10546.861, 349.473, 52819.256 24/01/28,17:00:07,16,08,1, 11.9,1,1, 2.601, 10546.808, 349.468, 52819.320 24/01/28,17:00:07,17,08,1, 11.9,1,1, 2.601, 10546.822, 349.448, 52819.337 24/01/28,17:00:07,18,08,1, 11.9,1,1, 2.601, 10546.843, 349.475, 52819.345 24/01/28,17:00:07,19,08,1, 11.9,1,1, 2.601, 10546.867, 349.474, 52819.375 24/01/28,17:00:08,00,08,1, 11.8,1,1, 2.597, 10546.862, 349.474, 52819.375 24/01/28,17:00:08,01,08,1, 11.8,1,1, 2.597, 10546.872, 349.477, 52819.321 24/01/28,17:00:08,02,08,1, 11.8,1,1, 2.597, 10546.869, 349.495, 52819.281 24/01/28,17:00:08,03,08,1, 11.8,1,1, 2.597, 10546.842, 349.441, 52819.300 24/01/28,17:00:08,04,08,1, 11.8,1,1, 2.597, 10546.842, 349.457, 52819.275 24/01/28,17:00:08,05,08,1, 11.8,1,1, 2.597, 10546.852, 349.418, 52819.261 24/01/28,17:00:08,06,08,1, 11.8,1,1, 2.597, 10546.852, 349.473, 52819.320 24/01/28,17:00:08,07,08,1, 11.8,1,1, 2.597, 10546.862, 349.457, 52819.280 24/01/28,17:00:08,08,08,1, 11.8,1,1, 2.597, 10546.883, 349.458, 52819.344 24/01/28,17:00:08,09,08,1, 11.8,1,1, 2.597, 10546.865, 349.456, 52819.347 24/01/28,17:00:08,10,08,1, 11.8,1,1, 2.597, 10546.848, 349.419, 52819.254 24/01/28,17:00:08,11,08,1, 11.8,1,1, 2.597, 10546.858, 349.444, 52819.319 24/01/28,17:00:08,12,08,1, 11.8,1,1, 2.597, 10546.910, 349.475, 52819.356 24/01/28,17:00:08,13,08,1, 11.8,1,1, 2.597, 10546.892, 349.465, 52819.326 24/01/28,17:00:08,14,08,1, 11.8,1,1, 2.597, 10546.869, 349.438, 52819.287 24/01/28,17:00:08,15,08,1, 11.8,1,1, 2.597, 10546.859, 349.415, 52819.280 24/01/28,17:00:08,16,08,1, 11.8,1,1, 2.597, 10546.888, 349.472, 52819.282 24/01/28,17:00:08,17,08,1, 11.8,1,1, 2.597, 10546.875, 349.431, 52819.335 24/01/28,17:00:08,18,08,1, 11.8,1,1, 2.597, 10546.861, 349.460, 52819.273 24/01/28,17:00:08,19,08,1, 11.8,1,1, 2.597, 10546.850, 349.426, 52819.289 24/01/28,17:00:09,00,08,1, 11.9,1,1, 2.598, 10546.845, 349.426, 52819.289 24/01/28,17:00:09,01,08,1, 11.9,1,1, 2.598, 10546.857, 349.402, 52819.259 24/01/28,17:00:09,02,08,1, 11.9,1,1, 2.598, 10546.853, 349.424, 52819.272 24/01/28,17:00:09,03,08,1, 11.9,1,1, 2.598, 10546.886, 349.399, 52819.260 24/01/28,17:00:09,04,08,1, 11.9,1,1, 2.598, 10546.876, 349.424, 52819.294 24/01/28,17:00:09,05,08,1, 11.9,1,1, 2.598, 10546.913, 349.434, 52819.014 24/01/28,17:00:09,06,08,1, 11.9,1,1, 2.598, 10546.849, 349.389, 52819.238 24/01/28,17:00:09,07,08,1, 11.9,1,1, 2.598, 10546.868, 349.387, 52819.285 24/01/28,17:00:09,08,08,1, 11.9,1,1, 2.598, 10546.847, 349.402, 52819.280 24/01/28,17:00:09,09,08,1, 11.9,1,1, 2.598, 10546.867, 349.453, 52819.285 24/01/28,17:00:09,10,08,1, 11.9,1,1, 2.598, 10546.890, 349.448, 52819.282 24/01/28,17:00:09,11,08,1, 11.9,1,1, 2.598, 10546.901, 349.436, 52819.284 24/01/28,17:00:09,12,08,1, 11.9,1,1, 2.598, 10546.884, 349.399, 52819.249 24/01/28,17:00:09,13,08,1, 11.9,1,1, 2.598, 10546.879, 349.452, 52819.277 24/01/28,17:00:09,14,08,1, 11.9,1,1, 2.598, 10546.875, 349.415, 52819.239 24/01/28,17:00:09,15,08,1, 11.9,1,1, 2.598, 10546.884, 349.407, 52819.235 24/01/28,17:00:09,16,08,1, 11.9,1,1, 2.598, 10546.861, 349.401, 52819.220 24/01/28,17:00:09,17,08,1, 11.9,1,1, 2.598, 10546.875, 349.386, 52819.258 24/01/28,17:00:09,18,08,1, 11.9,1,1, 2.598, 10546.887, 349.439, 52819.276 24/01/28,17:00:09,19,08,1, 11.9,1,1, 2.598, 10546.883, 349.422, 52819.282 24/01/28,17:00:10,00,08,1, 11.9,1,1, 2.603, 10546.879, 349.422, 52819.282 24/01/28,17:00:10,01,08,1, 11.9,1,1, 2.603, 10546.881, 349.389, 52819.258 24/01/28,17:00:10,02,08,1, 11.9,1,1, 2.603, 10546.887, 349.416, 52819.221 24/01/28,17:00:10,03,08,1, 11.9,1,1, 2.603, 10546.897, 349.443, 52819.281 24/01/28,17:00:10,04,08,1, 11.9,1,1, 2.603, 10546.899, 349.430, 52819.285 24/01/28,17:00:10,05,08,1, 11.9,1,1, 2.603, 10546.874, 349.402, 52819.212 24/01/28,17:00:10,06,08,1, 11.9,1,1, 2.603, 10546.875, 349.405, 52819.240 24/01/28,17:00:10,07,08,1, 11.9,1,1, 2.603, 10546.875, 349.389, 52819.234 24/01/28,17:00:10,08,08,1, 11.9,1,1, 2.603, 10546.925, 349.392, 52819.124 24/01/28,17:00:10,09,08,1, 11.9,1,1, 2.603, 10546.872, 349.394, 52819.258 24/01/28,17:00:10,10,08,1, 11.9,1,1, 2.603, 10546.843, 349.395, 52819.266 24/01/28,17:00:10,11,08,1, 11.9,1,1, 2.603, 10546.873, 349.426, 52819.232 24/01/28,17:00:10,12,08,1, 11.9,1,1, 2.603, 10546.888, 349.433, 52819.286 24/01/28,17:00:10,13,08,1, 11.9,1,1, 2.603, 10546.903, 349.405, 52819.250 24/01/28,17:00:10,14,08,1, 11.9,1,1, 2.603, 10546.915, 349.398, 52819.205 24/01/28,17:00:10,15,08,1, 11.9,1,1, 2.603, 10546.924, 349.440, 52819.250 24/01/28,17:00:10,16,08,1, 11.9,1,1, 2.603, 10546.892, 349.392, 52819.240 24/01/28,17:00:10,17,08,1, 11.9,1,1, 2.603, 10546.909, 349.419, 52819.242 24/01/28,17:00:10,18,08,1, 11.9,1,1, 2.603, 10546.920, 349.431, 52819.301 24/01/28,17:00:10,19,08,1, 11.9,1,1, 2.603, 10546.919, 349.445, 52819.239 24/01/28,17:00:11,00,08,1, 11.9,1,1, 2.598, 10546.912, 349.445, 52819.239 24/01/28,17:00:11,01,08,1, 11.9,1,1, 2.598, 10546.894, 349.387, 52819.191 24/01/28,17:00:11,02,08,1, 11.9,1,1, 2.598, 10546.885, 349.441, 52819.281 24/01/28,17:00:11,03,08,1, 11.9,1,1, 2.598, 10546.903, 349.389, 52819.224 24/01/28,17:00:11,04,08,1, 11.9,1,1, 2.598, 10546.904, 349.414, 52819.218 24/01/28,17:00:11,05,08,1, 11.9,1,1, 2.598, 10546.906, 349.430, 52819.249 24/01/28,17:00:11,06,08,1, 11.9,1,1, 2.598, 10546.909, 349.450, 52819.210 24/01/28,17:00:11,07,08,1, 11.9,1,1, 2.598, 10546.919, 349.448, 52819.224 24/01/28,17:00:11,08,08,1, 11.9,1,1, 2.598, 10546.935, 349.426, 52819.263 24/01/28,17:00:11,09,08,1, 11.9,1,1, 2.598, 10546.912, 349.403, 52819.222 24/01/28,17:00:11,10,08,1, 11.9,1,1, 2.598, 10546.908, 349.416, 52819.240 24/01/28,17:00:11,11,08,1, 11.9,1,1, 2.598, 10546.907, 349.428, 52819.257 24/01/28,17:00:11,12,08,1, 11.9,1,1, 2.598, 10546.914, 349.426, 52819.213 24/01/28,17:00:11,13,08,1, 11.9,1,1, 2.598, 10546.912, 349.397, 52819.237 24/01/28,17:00:11,14,08,1, 11.9,1,1, 2.598, 10546.925, 349.406, 52819.230 24/01/28,17:00:11,15,08,1, 11.9,1,1, 2.598, 10546.914, 349.366, 52819.199 24/01/28,17:00:11,16,08,1, 11.9,1,1, 2.598, 10546.917, 349.426, 52819.272 24/01/28,17:00:11,17,08,1, 11.9,1,1, 2.598, 10546.918, 349.397, 52819.233 24/01/28,17:00:11,18,08,1, 11.9,1,1, 2.598, 10546.929, 349.386, 52819.199 24/01/28,17:00:11,19,08,1, 11.9,1,1, 2.598, 10546.921, 349.403, 52819.265 24/01/28,17:00:12,00,08,1, 11.9,1,1, 2.599, 10546.920, 349.403, 52819.265 24/01/28,17:00:12,01,08,1, 11.9,1,1, 2.599, 10546.931, 349.383, 52819.192 24/01/28,17:00:12,02,08,1, 11.9,1,1, 2.599, 10546.914, 349.404, 52819.216 24/01/28,17:00:12,03,08,1, 11.9,1,1, 2.599, 10546.926, 349.358, 52819.177 24/01/28,17:00:12,04,08,1, 11.9,1,1, 2.599, 10546.939, 349.391, 52819.212 24/01/28,17:00:12,05,08,1, 11.9,1,1, 2.599, 10546.942, 349.417, 52819.233 24/01/28,17:00:12,06,08,1, 11.9,1,1, 2.599, 10546.951, 349.390, 52819.246 24/01/28,17:00:12,07,08,1, 11.9,1,1, 2.599, 10546.958, 349.381, 52819.241 24/01/28,17:00:12,08,08,1, 11.9,1,1, 2.599, 10546.970, 349.379, 52819.230 24/01/28,17:00:12,09,08,1, 11.9,1,1, 2.599, 10546.970, 349.401, 52819.273 24/01/28,17:00:12,10,08,1, 11.9,1,1, 2.599, 10546.945, 349.386, 52819.200 24/01/28,17:00:12,11,08,1, 11.9,1,1, 2.599, 10546.959, 349.397, 52819.254 24/01/28,17:00:12,12,08,1, 11.9,1,1, 2.599, 10546.919, 349.390, 52819.182 24/01/28,17:00:12,13,08,1, 11.9,1,1, 2.599, 10546.924, 349.350, 52819.183 24/01/28,17:00:12,14,08,1, 11.9,1,1, 2.599, 10546.955, 349.409, 52819.245 24/01/28,17:00:12,15,08,1, 11.9,1,1, 2.599, 10546.925, 349.369, 52819.188 24/01/28,17:00:12,16,08,1, 11.9,1,1, 2.599, 10546.952, 349.390, 52819.219 24/01/28,17:00:12,17,08,1, 11.9,1,1, 2.599, 10546.961, 349.421, 52819.219 24/01/28,17:00:12,18,08,1, 11.9,1,1, 2.599, 10546.948, 349.388, 52819.215 24/01/28,17:00:12,19,08,1, 11.9,1,1, 2.599, 10546.945, 349.366, 52819.235 24/01/28,17:00:13,00,08,1, 11.9,1,1, 2.600, 10546.937, 349.366, 52819.235 24/01/28,17:00:13,01,08,1, 11.9,1,1, 2.600, 10546.916, 349.333, 52819.132 24/01/28,17:00:13,02,08,1, 11.9,1,1, 2.600, 10546.947, 349.375, 52819.213 24/01/28,17:00:13,03,08,1, 11.9,1,1, 2.600, 10546.955, 349.371, 52819.168 24/01/28,17:00:13,04,08,1, 11.9,1,1, 2.600, 10546.941, 349.381, 52819.201 24/01/28,17:00:13,05,08,1, 11.9,1,1, 2.600, 10546.931, 349.362, 52819.179 24/01/28,17:00:13,06,08,1, 11.9,1,1, 2.600, 10546.936, 349.345, 52819.189 24/01/28,17:00:13,07,08,1, 11.9,1,1, 2.600, 10546.916, 349.332, 52819.161 24/01/28,17:00:13,08,08,1, 11.9,1,1, 2.600, 10546.938, 349.316, 52819.155 24/01/28,17:00:13,09,08,1, 11.9,1,1, 2.600, 10546.945, 349.363, 52819.228 24/01/28,17:00:13,10,08,1, 11.9,1,1, 2.600, 10546.941, 349.395, 52819.208 24/01/28,17:00:13,11,08,1, 11.9,1,1, 2.600, 10546.935, 349.374, 52819.185 24/01/28,17:00:13,12,08,1, 11.9,1,1, 2.600, 10546.933, 349.369, 52819.245 24/01/28,17:00:13,13,08,1, 11.9,1,1, 2.600, 10546.959, 349.363, 52819.137 24/01/28,17:00:13,14,08,1, 11.9,1,1, 2.600, 10546.935, 349.348, 52819.155 24/01/28,17:00:13,15,08,1, 11.9,1,1, 2.600, 10546.962, 349.369, 52819.214 24/01/28,17:00:13,16,08,1, 11.9,1,1, 2.600, 10546.947, 349.362, 52819.166 24/01/28,17:00:13,17,08,1, 11.9,1,1, 2.600, 10546.948, 349.355, 52819.179 24/01/28,17:00:13,18,08,1, 11.9,1,1, 2.600, 10546.955, 349.369, 52819.190 24/01/28,17:00:13,19,08,1, 11.9,1,1, 2.600, 10546.963, 349.373, 52819.203 24/01/28,17:00:14,00,08,1, 11.8,1,1, 2.599, 10546.962, 349.373, 52819.203 24/01/28,17:00:14,01,08,1, 11.8,1,1, 2.599, 10546.961, 349.329, 52819.134 24/01/28,17:00:14,02,08,1, 11.8,1,1, 2.599, 10546.974, 349.375, 52819.216 24/01/28,17:00:14,03,08,1, 11.8,1,1, 2.599, 10546.927, 349.309, 52819.149 24/01/28,17:00:14,04,08,1, 11.8,1,1, 2.599, 10546.942, 349.336, 52819.142 24/01/28,17:00:14,05,08,1, 11.8,1,1, 2.599, 10546.934, 349.335, 52819.140 24/01/28,17:00:14,06,08,1, 11.8,1,1, 2.599, 10546.947, 349.379, 52819.196 24/01/28,17:00:14,07,08,1, 11.8,1,1, 2.599, 10546.968, 349.361, 52819.130 24/01/28,17:00:14,08,08,1, 11.8,1,1, 2.599, 10546.981, 349.365, 52819.202 24/01/28,17:00:14,09,08,1, 11.8,1,1, 2.599, 10546.968, 349.338, 52819.162 24/01/28,17:00:14,10,08,1, 11.8,1,1, 2.599, 10546.934, 349.302, 52819.118 24/01/28,17:00:14,11,08,1, 11.8,1,1, 2.599, 10546.953, 349.354, 52819.173 24/01/28,17:00:14,12,08,1, 11.8,1,1, 2.599, 10546.933, 349.318, 52819.155 24/01/28,17:00:14,13,08,1, 11.8,1,1, 2.599, 10546.992, 349.381, 52819.194 24/01/28,17:00:14,14,08,1, 11.8,1,1, 2.599, 10546.974, 349.376, 52819.193 24/01/28,17:00:14,15,08,1, 11.8,1,1, 2.599, 10546.972, 349.347, 52819.134 24/01/28,17:00:14,16,08,1, 11.8,1,1, 2.599, 10546.970, 349.360, 52819.171 24/01/28,17:00:14,17,08,1, 11.8,1,1, 2.599, 10546.961, 349.328, 52819.126 24/01/28,17:00:14,18,08,1, 11.8,1,1, 2.599, 10546.980, 349.353, 52819.172 24/01/28,17:00:14,19,08,1, 11.8,1,1, 2.599, 10547.015, 349.331, 52819.151 24/01/28,17:00:15,00,08,1, 11.9,1,1, 2.602, 10547.012, 349.331, 52819.151 24/01/28,17:00:15,01,08,1, 11.9,1,1, 2.602, 10546.951, 349.324, 52819.101 24/01/28,17:00:15,02,08,1, 11.9,1,1, 2.602, 10546.964, 349.353, 52819.170 24/01/28,17:00:15,03,08,1, 11.9,1,1, 2.602, 10546.987, 349.328, 52819.173 24/01/28,17:00:15,04,08,1, 11.9,1,1, 2.602, 10546.984, 349.328, 52819.106 24/01/28,17:00:15,05,08,1, 11.9,1,1, 2.602, 10546.989, 349.351, 52819.092 24/01/28,17:00:15,06,08,1, 11.9,1,1, 2.602, 10546.984, 349.367, 52819.142 24/01/28,17:00:15,07,08,1, 11.9,1,1, 2.602, 10546.959, 349.331, 52819.116 24/01/28,17:00:15,08,08,1, 11.9,1,1, 2.602, 10546.974, 349.323, 52819.141 24/01/28,17:00:15,09,08,1, 11.9,1,1, 2.602, 10546.996, 349.321, 52819.105 24/01/28,17:00:15,10,08,1, 11.9,1,1, 2.602, 10546.972, 349.312, 52819.200 24/01/28,17:00:15,11,08,1, 11.9,1,1, 2.602, 10546.933, 349.328, 52819.113 24/01/28,17:00:15,12,08,1, 11.9,1,1, 2.602, 10546.978, 349.334, 52819.147 24/01/28,17:00:15,13,08,1, 11.9,1,1, 2.602, 10546.969, 349.358, 52819.117 24/01/28,17:00:15,14,08,1, 11.9,1,1, 2.602, 10546.976, 349.319, 52819.136 24/01/28,17:00:15,15,08,1, 11.9,1,1, 2.602, 10546.990, 349.334, 52819.114 24/01/28,17:00:15,16,08,1, 11.9,1,1, 2.602, 10547.002, 349.345, 52819.132 24/01/28,17:00:15,17,08,1, 11.9,1,1, 2.602, 10546.993, 349.345, 52819.141 24/01/28,17:00:15,18,08,1, 11.9,1,1, 2.602, 10546.969, 349.331, 52819.029 24/01/28,17:00:15,19,08,1, 11.9,1,1, 2.602, 10547.025, 349.320, 52819.112 24/01/28,17:00:16,00,08,1, 11.9,1,1, 2.600, 10547.020, 349.320, 52819.112 24/01/28,17:00:16,01,08,1, 11.9,1,1, 2.600, 10547.014, 349.339, 52819.104 24/01/28,17:00:16,02,08,1, 11.9,1,1, 2.600, 10547.004, 349.279, 52819.094 24/01/28,17:00:16,03,08,1, 11.9,1,1, 2.600, 10547.006, 349.338, 52819.116 24/01/28,17:00:16,04,08,1, 11.9,1,1, 2.600, 10546.986, 349.316, 52819.065 24/01/28,17:00:16,05,08,1, 11.9,1,1, 2.600, 10546.990, 349.280, 52819.070 24/01/28,17:00:16,06,08,1, 11.9,1,1, 2.600, 10546.998, 349.324, 52819.100 24/01/28,17:00:16,07,08,1, 11.9,1,1, 2.600, 10547.007, 349.316, 52819.119 24/01/28,17:00:16,08,08,1, 11.9,1,1, 2.600, 10546.990, 349.341, 52819.068 24/01/28,17:00:16,09,08,1, 11.9,1,1, 2.600, 10546.981, 349.286, 52819.068 24/01/28,17:00:16,10,08,1, 11.9,1,1, 2.600, 10547.002, 349.316, 52819.130 24/01/28,17:00:16,11,08,1, 11.9,1,1, 2.600, 10547.025, 349.288, 52818.866 24/01/28,17:00:16,12,08,1, 11.9,1,1, 2.600, 10547.033, 349.295, 52819.035 24/01/28,17:00:16,13,08,1, 11.9,1,1, 2.600, 10547.006, 349.292, 52819.050 24/01/28,17:00:16,14,08,1, 11.9,1,1, 2.600, 10547.008, 349.319, 52819.087 24/01/28,17:00:16,15,08,1, 11.9,1,1, 2.600, 10547.006, 349.301, 52819.076 24/01/28,17:00:16,16,08,1, 11.9,1,1, 2.600, 10547.003, 349.249, 52819.084 24/01/28,17:00:16,17,08,1, 11.9,1,1, 2.600, 10546.995, 349.258, 52819.090 24/01/28,17:00:16,18,08,1, 11.9,1,1, 2.600, 10547.002, 349.284, 52819.099 24/01/28,17:00:16,19,08,1, 11.9,1,1, 2.600, 10547.008, 349.268, 52819.115 24/01/28,17:00:17,00,08,1, 11.9,1,1, 2.599, 10547.004, 349.268, 52819.115 24/01/28,17:00:17,01,08,1, 11.9,1,1, 2.599, 10546.993, 349.252, 52819.084 24/01/28,17:00:17,02,08,1, 11.9,1,1, 2.599, 10547.016, 349.288, 52819.053 24/01/28,17:00:17,03,08,1, 11.9,1,1, 2.599, 10546.988, 349.279, 52819.072 24/01/28,17:00:17,04,08,1, 11.9,1,1, 2.599, 10547.015, 349.257, 52819.031 24/01/28,17:00:17,05,08,1, 11.9,1,1, 2.599, 10546.993, 349.246, 52819.033 24/01/28,17:00:17,06,08,1, 11.9,1,1, 2.599, 10547.022, 349.277, 52819.084 24/01/28,17:00:17,07,08,1, 11.9,1,1, 2.599, 10547.022, 349.237, 52819.026 24/01/28,17:00:17,08,08,1, 11.9,1,1, 2.599, 10547.041, 349.300, 52819.066 24/01/28,17:00:17,09,08,1, 11.9,1,1, 2.599, 10547.035, 349.282, 52819.066 24/01/28,17:00:17,10,08,1, 11.9,1,1, 2.599, 10547.021, 349.275, 52819.089 24/01/28,17:00:17,11,08,1, 11.9,1,1, 2.599, 10547.020, 349.230, 52819.065 24/01/28,17:00:17,12,08,1, 11.9,1,1, 2.599, 10547.037, 349.288, 52819.023 24/01/28,17:00:17,13,08,1, 11.9,1,1, 2.599, 10547.022, 349.271, 52819.066 24/01/28,17:00:17,14,08,1, 11.9,1,1, 2.599, 10547.030, 349.221, 52819.048 24/01/28,17:00:17,15,08,1, 11.9,1,1, 2.599, 10547.038, 349.280, 52819.084 24/01/28,17:00:17,16,08,1, 11.9,1,1, 2.599, 10547.036, 349.253, 52819.074 24/01/28,17:00:17,17,08,1, 11.9,1,1, 2.599, 10547.019, 349.252, 52819.100 24/01/28,17:00:17,18,08,1, 11.9,1,1, 2.599, 10547.021, 349.264, 52819.017 24/01/28,17:00:17,19,08,1, 11.9,1,1, 2.599, 10547.028, 349.281, 52819.071 24/01/28,17:00:18,00,08,1, 11.9,1,1, 2.601, 10547.020, 349.281, 52819.071 24/01/28,17:00:18,01,08,1, 11.9,1,1, 2.601, 10547.066, 349.272, 52819.050 24/01/28,17:00:18,02,08,1, 11.9,1,1, 2.601, 10547.017, 349.259, 52819.031 24/01/28,17:00:18,03,08,1, 11.9,1,1, 2.601, 10547.035, 349.270, 52819.086 24/01/28,17:00:18,04,08,1, 11.9,1,1, 2.601, 10547.017, 349.253, 52819.026 24/01/28,17:00:18,05,08,1, 11.9,1,1, 2.601, 10547.035, 349.265, 52819.096 24/01/28,17:00:18,06,08,1, 11.9,1,1, 2.601, 10547.044, 349.213, 52819.026 24/01/28,17:00:18,07,08,1, 11.9,1,1, 2.601, 10547.040, 349.272, 52819.077 24/01/28,17:00:18,08,08,1, 11.9,1,1, 2.601, 10547.078, 349.259, 52819.059 24/01/28,17:00:18,09,08,1, 11.9,1,1, 2.601, 10547.066, 349.262, 52819.056 24/01/28,17:00:18,10,08,1, 11.9,1,1, 2.601, 10547.044, 349.211, 52819.012 24/01/28,17:00:18,11,08,1, 11.9,1,1, 2.601, 10547.064, 349.253, 52819.029 24/01/28,17:00:18,12,08,1, 11.9,1,1, 2.601, 10547.042, 349.238, 52819.012 24/01/28,17:00:18,13,08,1, 11.9,1,1, 2.601, 10547.045, 349.224, 52819.034 24/01/28,17:00:18,14,08,1, 11.9,1,1, 2.601, 10547.063, 349.219, 52819.038 24/01/28,17:00:18,15,08,1, 11.9,1,1, 2.601, 10547.044, 349.265, 52819.049 24/01/28,17:00:18,16,08,1, 11.9,1,1, 2.601, 10547.051, 349.246, 52819.074 24/01/28,17:00:18,17,08,1, 11.9,1,1, 2.601, 10547.064, 349.291, 52819.054 24/01/28,17:00:18,18,08,1, 11.9,1,1, 2.601, 10547.043, 349.225, 52819.042 24/01/28,17:00:18,19,08,1, 11.9,1,1, 2.601, 10547.069, 349.226, 52819.049 24/01/28,17:00:19,00,08,1, 11.9,1,1, 2.596, 10547.062, 349.226, 52819.049 24/01/28,17:00:19,01,08,1, 11.9,1,1, 2.596, 10547.038, 349.235, 52819.033 24/01/28,17:00:19,02,08,1, 11.9,1,1, 2.596, 10547.054, 349.235, 52819.030 24/01/28,17:00:19,03,08,1, 11.9,1,1, 2.596, 10547.055, 349.239, 52819.033 24/01/28,17:00:19,04,08,1, 11.9,1,1, 2.596, 10547.059, 349.207, 52819.018 24/01/28,17:00:19,05,08,1, 11.9,1,1, 2.596, 10547.072, 349.263, 52819.013 24/01/28,17:00:19,06,08,1, 11.9,1,1, 2.596, 10547.101, 349.273, 52819.051 24/01/28,17:00:19,07,08,1, 11.9,1,1, 2.596, 10547.068, 349.255, 52819.015 24/01/28,17:00:19,08,08,1, 11.9,1,1, 2.596, 10547.079, 349.196, 52818.966 24/01/28,17:00:19,09,08,1, 11.9,1,1, 2.596, 10547.066, 349.238, 52819.031 24/01/28,17:00:19,10,08,1, 11.9,1,1, 2.596, 10547.076, 349.262, 52819.020 24/01/28,17:00:19,11,08,1, 11.9,1,1, 2.596, 10547.094, 349.263, 52819.058 24/01/28,17:00:19,12,08,1, 11.9,1,1, 2.596, 10547.059, 349.238, 52818.997 24/01/28,17:00:19,13,08,1, 11.9,1,1, 2.596, 10547.089, 349.238, 52819.039 24/01/28,17:00:19,14,08,1, 11.9,1,1, 2.596, 10547.052, 349.199, 52818.990 24/01/28,17:00:19,15,08,1, 11.9,1,1, 2.596, 10547.071, 349.249, 52818.994 24/01/28,17:00:19,16,08,1, 11.9,1,1, 2.596, 10547.061, 349.229, 52819.047 24/01/28,17:00:19,17,08,1, 11.9,1,1, 2.596, 10547.068, 349.218, 52818.975 24/01/28,17:00:19,18,08,1, 11.9,1,1, 2.596, 10547.104, 349.262, 52819.176 24/01/28,17:00:19,19,08,1, 11.9,1,1, 2.596, 10547.076, 349.244, 52818.945 24/01/28,17:00:20,00,08,1, 11.9,1,1, 2.602, 10547.071, 349.244, 52818.945 24/01/28,17:00:20,01,08,1, 11.9,1,1, 2.602, 10547.086, 349.218, 52819.007 24/01/28,17:00:20,02,08,1, 11.9,1,1, 2.602, 10547.053, 349.251, 52819.139 24/01/28,17:00:20,03,08,1, 11.9,1,1, 2.602, 10547.099, 349.200, 52819.031 24/01/28,17:00:20,04,08,1, 11.9,1,1, 2.602, 10547.111, 349.222, 52819.039 24/01/28,17:00:20,05,08,1, 11.9,1,1, 2.602, 10547.097, 349.219, 52819.002 24/01/28,17:00:20,06,08,1, 11.9,1,1, 2.602, 10547.070, 349.204, 52819.038 24/01/28,17:00:20,07,08,1, 11.9,1,1, 2.602, 10547.088, 349.202, 52818.984 24/01/28,17:00:20,08,08,1, 11.9,1,1, 2.602, 10547.061, 349.221, 52819.022 24/01/28,17:00:20,09,08,1, 11.9,1,1, 2.602, 10547.099, 349.208, 52819.001 24/01/28,17:00:20,10,08,1, 11.9,1,1, 2.602, 10547.079, 349.215, 52818.987 24/01/28,17:00:20,11,08,1, 11.9,1,1, 2.602, 10547.082, 349.183, 52818.974 24/01/28,17:00:20,12,08,1, 11.9,1,1, 2.602, 10547.112, 349.209, 52818.988 24/01/28,17:00:20,13,08,1, 11.9,1,1, 2.602, 10547.119, 349.217, 52818.987 24/01/28,17:00:20,14,08,1, 11.9,1,1, 2.602, 10547.119, 349.204, 52818.959 24/01/28,17:00:20,15,08,1, 11.9,1,1, 2.602, 10547.057, 349.193, 52819.170 24/01/28,17:00:20,16,08,1, 11.9,1,1, 2.602, 10547.096, 349.201, 52819.021 24/01/28,17:00:20,17,08,1, 11.9,1,1, 2.602, 10547.099, 349.223, 52819.040 24/01/28,17:00:20,18,08,1, 11.9,1,1, 2.602, 10547.095, 349.187, 52818.976 24/01/28,17:00:20,19,08,1, 11.9,1,1, 2.602, 10547.106, 349.226, 52818.968 24/01/28,17:00:21,00,08,1, 11.9,1,1, 2.595, 10547.104, 349.226, 52818.968 24/01/28,17:00:21,01,08,1, 11.9,1,1, 2.595, 10547.104, 349.240, 52818.993 24/01/28,17:00:21,02,08,1, 11.9,1,1, 2.595, 10547.124, 349.204, 52818.989 24/01/28,17:00:21,03,08,1, 11.9,1,1, 2.595, 10547.130, 349.191, 52818.986 24/01/28,17:00:21,04,08,1, 11.9,1,1, 2.595, 10547.130, 349.212, 52818.990 24/01/28,17:00:21,05,08,1, 11.9,1,1, 2.595, 10547.138, 349.201, 52818.985 24/01/28,17:00:21,06,08,1, 11.9,1,1, 2.595, 10547.127, 349.174, 52818.918 24/01/28,17:00:21,07,08,1, 11.9,1,1, 2.595, 10547.118, 349.184, 52818.959 24/01/28,17:00:21,08,08,1, 11.9,1,1, 2.595, 10547.147, 349.216, 52818.987 24/01/28,17:00:21,09,08,1, 11.9,1,1, 2.595, 10547.133, 349.217, 52818.943 24/01/28,17:00:21,10,08,1, 11.9,1,1, 2.595, 10547.110, 349.167, 52819.064 24/01/28,17:00:21,11,08,1, 11.9,1,1, 2.595, 10547.118, 349.187, 52819.135 24/01/28,17:00:21,12,08,1, 11.9,1,1, 2.595, 10547.178, 349.212, 52819.016 24/01/28,17:00:21,13,08,1, 11.9,1,1, 2.595, 10547.137, 349.174, 52818.921 24/01/28,17:00:21,14,08,1, 11.9,1,1, 2.595, 10547.120, 349.145, 52818.989 24/01/28,17:00:21,15,08,1, 11.9,1,1, 2.595, 10547.135, 349.172, 52818.965 24/01/28,17:00:21,16,08,1, 11.9,1,1, 2.595, 10547.111, 349.158, 52818.947 24/01/28,17:00:21,17,08,1, 11.9,1,1, 2.595, 10547.107, 349.147, 52818.944 24/01/28,17:00:21,18,08,1, 11.9,1,1, 2.595, 10547.117, 349.197, 52818.927 24/01/28,17:00:21,19,08,1, 11.9,1,1, 2.595, 10547.120, 349.156, 52818.779 24/01/28,17:00:22,00,08,1, 11.8,1,1, 2.600, 10547.112, 349.156, 52818.779 24/01/28,17:00:22,01,08,1, 11.8,1,1, 2.600, 10547.133, 349.153, 52818.956 24/01/28,17:00:22,02,08,1, 11.8,1,1, 2.600, 10547.119, 349.166, 52818.955 24/01/28,17:00:22,03,08,1, 11.8,1,1, 2.600, 10547.136, 349.173, 52819.012 24/01/28,17:00:22,04,08,1, 11.8,1,1, 2.600, 10547.142, 349.190, 52819.012 24/01/28,17:00:22,05,08,1, 11.8,1,1, 2.600, 10547.127, 349.184, 52818.978 24/01/28,17:00:22,06,08,1, 11.8,1,1, 2.600, 10547.132, 349.152, 52818.973 24/01/28,17:00:22,07,08,1, 11.8,1,1, 2.600, 10547.119, 349.138, 52818.914 24/01/28,17:00:22,08,08,1, 11.8,1,1, 2.600, 10547.140, 349.190, 52818.965 24/01/28,17:00:22,09,08,1, 11.8,1,1, 2.600, 10547.125, 349.145, 52818.933 24/01/28,17:00:22,10,08,1, 11.8,1,1, 2.600, 10547.131, 349.132, 52818.857 24/01/28,17:00:22,11,08,1, 11.8,1,1, 2.600, 10547.126, 349.143, 52818.932 24/01/28,17:00:22,12,08,1, 11.8,1,1, 2.600, 10547.149, 349.162, 52818.932 24/01/28,17:00:22,13,08,1, 11.8,1,1, 2.600, 10547.141, 349.144, 52818.980 24/01/28,17:00:22,14,08,1, 11.8,1,1, 2.600, 10547.151, 349.154, 52818.961 24/01/28,17:00:22,15,08,1, 11.8,1,1, 2.600, 10547.144, 349.157, 52818.961 24/01/28,17:00:22,16,08,1, 11.8,1,1, 2.600, 10547.154, 349.142, 52818.938 24/01/28,17:00:22,17,08,1, 11.8,1,1, 2.600, 10547.145, 349.161, 52818.905 24/01/28,17:00:22,18,08,1, 11.8,1,1, 2.600, 10547.146, 349.200, 52818.980 24/01/28,17:00:22,19,08,1, 11.8,1,1, 2.600, 10547.175, 349.170, 52818.948 24/01/28,17:00:23,00,08,1, 12.0,1,1, 2.600, 10547.171, 349.170, 52818.948 24/01/28,17:00:23,01,08,1, 12.0,1,1, 2.600, 10547.142, 349.108, 52818.905 24/01/28,17:00:23,02,08,1, 12.0,1,1, 2.600, 10547.164, 349.135, 52818.939 24/01/28,17:00:23,03,08,1, 12.0,1,1, 2.600, 10547.158, 349.145, 52818.918 24/01/28,17:00:23,04,08,1, 12.0,1,1, 2.600, 10547.167, 349.135, 52819.085 24/01/28,17:00:23,05,08,1, 12.0,1,1, 2.600, 10547.165, 349.134, 52818.846 24/01/28,17:00:23,06,08,1, 12.0,1,1, 2.600, 10547.158, 349.134, 52818.935 24/01/28,17:00:23,07,08,1, 12.0,1,1, 2.600, 10547.168, 349.165, 52818.931 24/01/28,17:00:23,08,08,1, 12.0,1,1, 2.600, 10547.152, 349.170, 52818.905 24/01/28,17:00:23,09,08,1, 12.0,1,1, 2.600, 10547.166, 349.112, 52818.931 24/01/28,17:00:23,10,08,1, 12.0,1,1, 2.600, 10547.177, 349.086, 52818.900 24/01/28,17:00:23,11,08,1, 12.0,1,1, 2.600, 10547.198, 349.137, 52818.965 24/01/28,17:00:23,12,08,1, 12.0,1,1, 2.600, 10547.182, 349.130, 52818.934 24/01/28,17:00:23,13,08,1, 12.0,1,1, 2.600, 10547.174, 349.145, 52818.928 24/01/28,17:00:23,14,08,1, 12.0,1,1, 2.600, 10547.157, 349.126, 52818.908 24/01/28,17:00:23,15,08,1, 12.0,1,1, 2.600, 10547.169, 349.144, 52818.903 24/01/28,17:00:23,16,08,1, 12.0,1,1, 2.600, 10547.156, 349.120, 52818.909 24/01/28,17:00:23,17,08,1, 12.0,1,1, 2.600, 10547.162, 349.099, 52818.934 24/01/28,17:00:23,18,08,1, 12.0,1,1, 2.600, 10547.176, 349.168, 52818.961 24/01/28,17:00:23,19,08,1, 12.0,1,1, 2.600, 10547.175, 349.134, 52818.901 24/01/28,17:00:24,00,08,1, 11.9,1,1, 2.598, 10547.171, 349.134, 52818.901 24/01/28,17:00:24,01,08,1, 11.9,1,1, 2.598, 10547.169, 349.125, 52818.923 24/01/28,17:00:24,02,08,1, 11.9,1,1, 2.598, 10547.175, 349.129, 52818.921 24/01/28,17:00:24,03,08,1, 11.9,1,1, 2.598, 10547.167, 349.123, 52818.906 24/01/28,17:00:24,04,08,1, 11.9,1,1, 2.598, 10547.157, 349.134, 52818.926 24/01/28,17:00:24,05,08,1, 11.9,1,1, 2.598, 10547.157, 349.146, 52818.928 24/01/28,17:00:24,06,08,1, 11.9,1,1, 2.598, 10547.166, 349.130, 52819.008 24/01/28,17:00:24,07,08,1, 11.9,1,1, 2.598, 10547.160, 349.138, 52818.864 24/01/28,17:00:24,08,08,1, 11.9,1,1, 2.598, 10547.174, 349.108, 52818.910 24/01/28,17:00:24,09,08,1, 11.9,1,1, 2.598, 10547.184, 349.162, 52818.891 24/01/28,17:00:24,10,08,1, 11.9,1,1, 2.598, 10547.182, 349.134, 52818.897 24/01/28,17:00:24,11,08,1, 11.9,1,1, 2.598, 10547.185, 349.113, 52818.864 24/01/28,17:00:24,12,08,1, 11.9,1,1, 2.598, 10547.165, 349.101, 52818.874 24/01/28,17:00:24,13,08,1, 11.9,1,1, 2.598, 10547.221, 349.150, 52818.859 24/01/28,17:00:24,14,08,1, 11.9,1,1, 2.598, 10547.183, 349.087, 52818.842 24/01/28,17:00:24,15,08,1, 11.9,1,1, 2.598, 10547.192, 349.108, 52818.876 24/01/28,17:00:24,16,08,1, 11.9,1,1, 2.598, 10547.184, 349.087, 52818.818 24/01/28,17:00:24,17,08,1, 11.9,1,1, 2.598, 10547.180, 349.078, 52818.857 24/01/28,17:00:24,18,08,1, 11.9,1,1, 2.598, 10547.214, 349.104, 52818.874 24/01/28,17:00:24,19,08,1, 11.9,1,1, 2.598, 10547.216, 349.093, 52818.883 24/01/28,17:00:25,00,08,1, 11.9,1,1, 2.601, 10547.212, 349.093, 52818.883 24/01/28,17:00:25,01,08,1, 11.9,1,1, 2.601, 10547.223, 349.079, 52818.836 24/01/28,17:00:25,02,08,1, 11.9,1,1, 2.601, 10547.221, 349.119, 52818.852 24/01/28,17:00:25,03,08,1, 11.9,1,1, 2.601, 10547.208, 349.109, 52818.880 24/01/28,17:00:25,04,08,1, 11.9,1,1, 2.601, 10547.220, 349.103, 52818.898 24/01/28,17:00:25,05,08,1, 11.9,1,1, 2.601, 10547.181, 349.090, 52818.872 24/01/28,17:00:25,06,08,1, 11.9,1,1, 2.601, 10547.191, 349.087, 52818.862 24/01/28,17:00:25,07,08,1, 11.9,1,1, 2.601, 10547.190, 349.080, 52818.863 24/01/28,17:00:25,08,08,1, 11.9,1,1, 2.601, 10547.185, 349.079, 52819.091 24/01/28,17:00:25,09,08,1, 11.9,1,1, 2.601, 10547.169, 349.065, 52818.947 24/01/28,17:00:25,10,08,1, 11.9,1,1, 2.601, 10547.201, 349.090, 52818.917 24/01/28,17:00:25,11,08,1, 11.9,1,1, 2.601, 10547.201, 349.099, 52818.938 24/01/28,17:00:25,12,08,1, 11.9,1,1, 2.601, 10547.199, 349.065, 52818.883 24/01/28,17:00:25,13,08,1, 11.9,1,1, 2.601, 10547.217, 349.083, 52818.862 24/01/28,17:00:25,14,08,1, 11.9,1,1, 2.601, 10547.201, 349.059, 52818.852 24/01/28,17:00:25,15,08,1, 11.9,1,1, 2.601, 10547.203, 349.068, 52818.856 24/01/28,17:00:25,16,08,1, 11.9,1,1, 2.601, 10547.210, 349.088, 52818.860 24/01/28,17:00:25,17,08,1, 11.9,1,1, 2.601, 10547.208, 349.048, 52818.899 24/01/28,17:00:25,18,08,1, 11.9,1,1, 2.601, 10547.217, 349.063, 52818.876 24/01/28,17:00:25,19,08,1, 11.9,1,1, 2.601, 10547.218, 349.017, 52818.828 24/01/28,17:00:26,00,08,1, 12.0,1,1, 2.599, 10547.212, 349.017, 52818.828 24/01/28,17:00:26,01,08,1, 12.0,1,1, 2.599, 10547.199, 349.067, 52818.929 24/01/28,17:00:26,02,08,1, 12.0,1,1, 2.599, 10547.209, 349.007, 52818.796 24/01/28,17:00:26,03,08,1, 12.0,1,1, 2.599, 10547.264, 349.052, 52818.845 24/01/28,17:00:26,04,08,1, 12.0,1,1, 2.599, 10547.215, 349.055, 52818.815 24/01/28,17:00:26,05,08,1, 12.0,1,1, 2.599, 10547.219, 349.064, 52818.833 24/01/28,17:00:26,06,08,1, 12.0,1,1, 2.599, 10547.236, 349.036, 52818.794 24/01/28,17:00:26,07,08,1, 12.0,1,1, 2.599, 10547.213, 349.040, 52818.837 24/01/28,17:00:26,08,08,1, 12.0,1,1, 2.599, 10547.227, 349.047, 52818.865 24/01/28,17:00:26,09,08,1, 12.0,1,1, 2.599, 10547.230, 349.079, 52818.818 24/01/28,17:00:26,10,08,1, 12.0,1,1, 2.599, 10547.233, 349.064, 52818.810 24/01/28,17:00:26,11,08,1, 12.0,1,1, 2.599, 10547.223, 349.096, 52818.823 24/01/28,17:00:26,12,08,1, 12.0,1,1, 2.599, 10547.217, 349.016, 52818.776 24/01/28,17:00:26,13,08,1, 12.0,1,1, 2.599, 10547.259, 349.086, 52818.831 24/01/28,17:00:26,14,08,1, 12.0,1,1, 2.599, 10547.239, 349.052, 52818.852 24/01/28,17:00:26,15,08,1, 12.0,1,1, 2.599, 10547.224, 349.029, 52818.795 24/01/28,17:00:26,16,08,1, 12.0,1,1, 2.599, 10547.232, 349.053, 52818.836 24/01/28,17:00:26,17,08,1, 12.0,1,1, 2.599, 10547.230, 349.023, 52818.821 24/01/28,17:00:26,18,08,1, 12.0,1,1, 2.599, 10547.212, 349.053, 52818.826 24/01/28,17:00:26,19,08,1, 12.0,1,1, 2.599, 10547.232, 349.058, 52818.833 24/01/28,17:00:27,00,08,1, 11.9,1,1, 2.598, 10547.229, 349.058, 52818.833 24/01/28,17:00:27,01,08,1, 11.9,1,1, 2.598, 10547.203, 349.005, 52818.803 24/01/28,17:00:27,02,08,1, 11.9,1,1, 2.598, 10547.199, 349.054, 52818.830 24/01/28,17:00:27,03,08,1, 11.9,1,1, 2.598, 10547.235, 349.034, 52818.804 24/01/28,17:00:27,04,08,1, 11.9,1,1, 2.598, 10547.240, 349.029, 52818.807 24/01/28,17:00:27,05,08,1, 11.9,1,1, 2.598, 10547.228, 349.034, 52818.849 24/01/28,17:00:27,06,08,1, 11.9,1,1, 2.598, 10547.257, 349.025, 52818.764 24/01/28,17:00:27,07,08,1, 11.9,1,1, 2.598, 10547.257, 349.019, 52818.767 24/01/28,17:00:27,08,08,1, 11.9,1,1, 2.598, 10547.259, 349.021, 52818.806 24/01/28,17:00:27,09,08,1, 11.9,1,1, 2.598, 10547.258, 349.034, 52818.863 24/01/28,17:00:27,10,08,1, 11.9,1,1, 2.598, 10547.246, 349.005, 52818.794 24/01/28,17:00:27,11,08,1, 11.9,1,1, 2.598, 10547.249, 349.025, 52818.812 24/01/28,17:00:27,12,08,1, 11.9,1,1, 2.598, 10547.260, 349.026, 52818.840 24/01/28,17:00:27,13,08,1, 11.9,1,1, 2.598, 10547.265, 349.033, 52818.814 24/01/28,17:00:27,14,08,1, 11.9,1,1, 2.598, 10547.241, 349.021, 52818.777 24/01/28,17:00:27,15,08,1, 11.9,1,1, 2.598, 10547.248, 349.037, 52818.815 24/01/28,17:00:27,16,08,1, 11.9,1,1, 2.598, 10547.236, 349.004, 52818.791 24/01/28,17:00:27,17,08,1, 11.9,1,1, 2.598, 10547.292, 349.046, 52818.820 24/01/28,17:00:27,18,08,1, 11.9,1,1, 2.598, 10547.248, 349.016, 52818.779 24/01/28,17:00:27,19,08,1, 11.9,1,1, 2.598, 10547.247, 348.997, 52818.798 24/01/28,17:00:28,00,08,1, 11.9,1,1, 2.600, 10547.246, 348.997, 52818.798 24/01/28,17:00:28,01,08,1, 11.9,1,1, 2.600, 10547.280, 349.012, 52818.786 24/01/28,17:00:28,02,08,1, 11.9,1,1, 2.600, 10547.243, 348.963, 52818.751 24/01/28,17:00:28,03,08,1, 11.9,1,1, 2.600, 10547.256, 349.019, 52818.788 24/01/28,17:00:28,04,08,1, 11.9,1,1, 2.600, 10547.291, 348.985, 52818.634 24/01/28,17:00:28,05,08,1, 11.9,1,1, 2.600, 10547.243, 348.992, 52818.719 24/01/28,17:00:28,06,08,1, 11.9,1,1, 2.600, 10547.251, 349.003, 52818.774 24/01/28,17:00:28,07,08,1, 11.9,1,1, 2.600, 10547.278, 349.014, 52818.765 24/01/28,17:00:28,08,08,1, 11.9,1,1, 2.600, 10547.257, 349.006, 52818.794 24/01/28,17:00:28,09,08,1, 11.9,1,1, 2.600, 10547.255, 348.978, 52818.781 24/01/28,17:00:28,10,08,1, 11.9,1,1, 2.600, 10547.245, 349.023, 52818.772 24/01/28,17:00:28,11,08,1, 11.9,1,1, 2.600, 10547.263, 349.024, 52818.786 24/01/28,17:00:28,12,08,1, 11.9,1,1, 2.600, 10547.253, 348.999, 52818.756 24/01/28,17:00:28,13,08,1, 11.9,1,1, 2.600, 10547.259, 348.965, 52818.768 24/01/28,17:00:28,14,08,1, 11.9,1,1, 2.600, 10547.287, 349.010, 52818.815 24/01/28,17:00:28,15,08,1, 11.9,1,1, 2.600, 10547.285, 348.962, 52818.742 24/01/28,17:00:28,16,08,1, 11.9,1,1, 2.600, 10547.287, 348.971, 52818.775 24/01/28,17:00:28,17,08,1, 11.9,1,1, 2.600, 10547.273, 348.966, 52818.788 24/01/28,17:00:28,18,08,1, 11.9,1,1, 2.600, 10547.306, 348.996, 52818.772 24/01/28,17:00:28,19,08,1, 11.9,1,1, 2.600, 10547.288, 348.969, 52818.802 24/01/28,17:00:29,00,08,1, 11.9,1,1, 2.598, 10547.287, 348.969, 52818.802 24/01/28,17:00:29,01,08,1, 11.9,1,1, 2.598, 10547.292, 348.973, 52818.741 24/01/28,17:00:29,02,08,1, 11.9,1,1, 2.598, 10547.303, 348.994, 52818.785 24/01/28,17:00:29,03,08,1, 11.9,1,1, 2.598, 10547.287, 348.950, 52818.777 24/01/28,17:00:29,04,08,1, 11.9,1,1, 2.598, 10547.289, 348.977, 52818.771 24/01/28,17:00:29,05,08,1, 11.9,1,1, 2.598, 10547.306, 348.990, 52818.773 24/01/28,17:00:29,06,08,1, 11.9,1,1, 2.598, 10547.300, 348.983, 52818.761 24/01/28,17:00:29,07,08,1, 11.9,1,1, 2.598, 10547.289, 348.983, 52818.795 24/01/28,17:00:29,08,08,1, 11.9,1,1, 2.598, 10547.300, 348.950, 52818.753 24/01/28,17:00:29,09,08,1, 11.9,1,1, 2.598, 10547.293, 348.976, 52818.764 24/01/28,17:00:29,10,08,1, 11.9,1,1, 2.598, 10547.295, 348.961, 52818.737 24/01/28,17:00:29,11,08,1, 11.9,1,1, 2.598, 10547.297, 348.926, 52818.730 24/01/28,17:00:29,12,08,1, 11.9,1,1, 2.598, 10547.307, 348.984, 52818.765 24/01/28,17:00:29,13,08,1, 11.9,1,1, 2.598, 10547.330, 348.986, 52818.743 24/01/28,17:00:29,14,08,1, 11.9,1,1, 2.598, 10547.327, 348.970, 52818.775 24/01/28,17:00:29,15,08,1, 11.9,1,1, 2.598, 10547.297, 348.973, 52818.748 24/01/28,17:00:29,16,08,1, 11.9,1,1, 2.598, 10547.300, 348.961, 52818.752 24/01/28,17:00:29,17,08,1, 11.9,1,1, 2.598, 10547.305, 348.961, 52818.760 24/01/28,17:00:29,18,08,1, 11.9,1,1, 2.598, 10547.297, 348.926, 52818.670 24/01/28,17:00:29,19,08,1, 11.9,1,1, 2.598, 10547.326, 348.927, 52818.687 24/01/28,17:00:30,00,08,1, 11.9,1,1, 2.603, 10547.321, 348.927, 52818.687 24/01/28,17:00:30,01,08,1, 11.9,1,1, 2.603, 10547.280, 348.932, 52818.713 24/01/28,17:00:30,02,08,1, 11.9,1,1, 2.603, 10547.290, 348.915, 52818.695 24/01/28,17:00:30,03,08,1, 11.9,1,1, 2.603, 10547.303, 348.943, 52818.719 24/01/28,17:00:30,04,08,1, 11.9,1,1, 2.603, 10547.309, 348.955, 52818.718 24/01/28,17:00:30,05,08,1, 11.9,1,1, 2.603, 10547.277, 348.937, 52818.716 24/01/28,17:00:30,06,08,1, 11.9,1,1, 2.603, 10547.292, 348.951, 52818.702 24/01/28,17:00:30,07,08,1, 11.9,1,1, 2.603, 10547.299, 348.899, 52818.723 24/01/28,17:00:30,08,08,1, 11.9,1,1, 2.603, 10547.341, 348.931, 52818.734 24/01/28,17:00:30,09,08,1, 11.9,1,1, 2.603, 10547.274, 348.961, 52818.820 24/01/28,17:00:30,10,08,1, 11.9,1,1, 2.603, 10547.312, 348.927, 52818.717 24/01/28,17:00:30,11,08,1, 11.9,1,1, 2.603, 10547.306, 348.934, 52818.723 24/01/28,17:00:30,12,08,1, 11.9,1,1, 2.603, 10547.329, 348.943, 52818.730 24/01/28,17:00:30,13,08,1, 11.9,1,1, 2.603, 10547.301, 348.942, 52818.728 24/01/28,17:00:30,14,08,1, 11.9,1,1, 2.603, 10547.323, 348.880, 52818.693 24/01/28,17:00:30,15,08,1, 11.9,1,1, 2.603, 10547.332, 348.929, 52818.718 24/01/28,17:00:30,16,08,1, 11.9,1,1, 2.603, 10547.349, 348.922, 52818.734 24/01/28,17:00:30,17,08,1, 11.9,1,1, 2.603, 10547.326, 348.901, 52818.716 24/01/28,17:00:30,18,08,1, 11.9,1,1, 2.603, 10547.326, 348.909, 52818.720 24/01/28,17:00:30,19,08,1, 11.9,1,1, 2.603, 10547.319, 348.911, 52818.708 24/01/28,17:00:31,00,08,1, 11.9,1,1, 2.596, 10547.312, 348.911, 52818.708 24/01/28,17:00:31,01,08,1, 11.9,1,1, 2.596, 10547.312, 348.953, 52818.682 24/01/28,17:00:31,02,08,1, 11.9,1,1, 2.596, 10547.353, 348.918, 52818.715 24/01/28,17:00:31,03,08,1, 11.9,1,1, 2.596, 10547.343, 348.899, 52818.694 24/01/28,17:00:31,04,08,1, 11.9,1,1, 2.596, 10547.358, 348.889, 52818.556 24/01/28,17:00:31,05,08,1, 11.9,1,1, 2.596, 10547.309, 348.929, 52818.766 24/01/28,17:00:31,06,08,1, 11.9,1,1, 2.596, 10547.315, 348.907, 52818.767 24/01/28,17:00:31,07,08,1, 11.9,1,1, 2.596, 10547.341, 348.933, 52818.706 24/01/28,17:00:31,08,08,1, 11.9,1,1, 2.596, 10547.362, 348.917, 52818.721 24/01/28,17:00:31,09,08,1, 11.9,1,1, 2.596, 10547.348, 348.883, 52818.696 24/01/28,17:00:31,10,08,1, 11.9,1,1, 2.596, 10547.352, 348.878, 52818.655 24/01/28,17:00:31,11,08,1, 11.9,1,1, 2.596, 10547.342, 348.860, 52818.687 24/01/28,17:00:31,12,08,1, 11.9,1,1, 2.596, 10547.332, 348.895, 52818.690 24/01/28,17:00:31,13,08,1, 11.9,1,1, 2.596, 10547.333, 348.867, 52818.638 24/01/28,17:00:31,14,08,1, 11.9,1,1, 2.596, 10547.339, 348.906, 52818.701 24/01/28,17:00:31,15,08,1, 11.9,1,1, 2.596, 10547.323, 348.853, 52818.629 24/01/28,17:00:31,16,08,1, 11.9,1,1, 2.596, 10547.324, 348.871, 52818.639 24/01/28,17:00:31,17,08,1, 11.9,1,1, 2.596, 10547.364, 348.872, 52818.672 24/01/28,17:00:31,18,08,1, 11.9,1,1, 2.596, 10547.383, 348.930, 52818.697 24/01/28,17:00:31,19,08,1, 11.9,1,1, 2.596, 10547.364, 348.866, 52818.670 24/01/28,17:00:32,00,08,1, 11.9,1,1, 2.599, 10547.363, 348.866, 52818.670 24/01/28,17:00:32,01,08,1, 11.9,1,1, 2.599, 10547.355, 348.919, 52818.705 24/01/28,17:00:32,02,08,1, 11.9,1,1, 2.599, 10547.364, 348.879, 52818.692 24/01/28,17:00:32,03,08,1, 11.9,1,1, 2.599, 10547.359, 348.872, 52818.669 24/01/28,17:00:32,04,08,1, 11.9,1,1, 2.599, 10547.375, 348.891, 52818.667 24/01/28,17:00:32,05,08,1, 11.9,1,1, 2.599, 10547.362, 348.877, 52818.706 24/01/28,17:00:32,06,08,1, 11.9,1,1, 2.599, 10547.383, 348.880, 52818.681 24/01/28,17:00:32,07,08,1, 11.9,1,1, 2.599, 10547.371, 348.867, 52818.713 24/01/28,17:00:32,08,08,1, 11.9,1,1, 2.599, 10547.370, 348.872, 52818.654 24/01/28,17:00:32,09,08,1, 11.9,1,1, 2.599, 10547.368, 348.863, 52818.636 24/01/28,17:00:32,10,08,1, 11.9,1,1, 2.599, 10547.353, 348.837, 52818.637 24/01/28,17:00:32,11,08,1, 11.9,1,1, 2.599, 10547.367, 348.860, 52818.654 24/01/28,17:00:32,12,08,1, 11.9,1,1, 2.599, 10547.369, 348.895, 52818.674 24/01/28,17:00:32,13,08,1, 11.9,1,1, 2.599, 10547.343, 348.843, 52818.632 24/01/28,17:00:32,14,08,1, 11.9,1,1, 2.599, 10547.363, 348.850, 52818.663 24/01/28,17:00:32,15,08,1, 11.9,1,1, 2.599, 10547.378, 348.865, 52818.659 24/01/28,17:00:32,16,08,1, 11.9,1,1, 2.599, 10547.365, 348.842, 52818.636 24/01/28,17:00:32,17,08,1, 11.9,1,1, 2.599, 10547.380, 348.881, 52818.678 24/01/28,17:00:32,18,08,1, 11.9,1,1, 2.599, 10547.381, 348.857, 52818.608 24/01/28,17:00:32,19,08,1, 11.9,1,1, 2.599, 10547.337, 348.868, 52818.631 24/01/28,17:00:33,00,08,1, 11.9,1,1, 2.601, 10547.329, 348.868, 52818.631 24/01/28,17:00:33,01,08,1, 11.9,1,1, 2.601, 10547.389, 348.867, 52818.662 24/01/28,17:00:33,02,08,1, 11.9,1,1, 2.601, 10547.358, 348.846, 52818.649 24/01/28,17:00:33,03,08,1, 11.9,1,1, 2.601, 10547.374, 348.820, 52818.615 24/01/28,17:00:33,04,08,1, 11.9,1,1, 2.601, 10547.376, 348.819, 52818.632 24/01/28,17:00:33,05,08,1, 11.9,1,1, 2.601, 10547.380, 348.840, 52818.682 24/01/28,17:00:33,06,08,1, 11.9,1,1, 2.601, 10547.367, 348.812, 52818.598 24/01/28,17:00:33,07,08,1, 11.9,1,1, 2.601, 10547.374, 348.865, 52818.670 24/01/28,17:00:33,08,08,1, 11.9,1,1, 2.601, 10547.413, 348.852, 52818.669 24/01/28,17:00:33,09,08,1, 11.9,1,1, 2.601, 10547.369, 348.814, 52818.652 24/01/28,17:00:33,10,08,1, 11.9,1,1, 2.601, 10547.396, 348.872, 52818.670 24/01/28,17:00:33,11,08,1, 11.9,1,1, 2.601, 10547.383, 348.853, 52818.660 24/01/28,17:00:33,12,08,1, 11.9,1,1, 2.601, 10547.386, 348.844, 52818.646 24/01/28,17:00:33,13,08,1, 11.9,1,1, 2.601, 10547.371, 348.814, 52818.641 24/01/28,17:00:33,14,08,1, 11.9,1,1, 2.601, 10547.374, 348.838, 52818.617 24/01/28,17:00:33,15,08,1, 11.9,1,1, 2.601, 10547.389, 348.858, 52818.614 24/01/28,17:00:33,16,08,1, 11.9,1,1, 2.601, 10547.392, 348.828, 52818.662 24/01/28,17:00:33,17,08,1, 11.9,1,1, 2.601, 10547.375, 348.834, 52818.632 24/01/28,17:00:33,18,08,1, 11.9,1,1, 2.601, 10547.379, 348.784, 52818.607 24/01/28,17:00:33,19,08,1, 11.9,1,1, 2.601, 10547.405, 348.829, 52818.604 24/01/28,17:00:34,00,08,1, 11.9,1,1, 2.600, 10547.404, 348.829, 52818.604 24/01/28,17:00:34,01,08,1, 11.9,1,1, 2.600, 10547.378, 348.816, 52818.594 24/01/28,17:00:34,02,08,1, 11.9,1,1, 2.600, 10547.403, 348.834, 52818.615 24/01/28,17:00:34,03,08,1, 11.9,1,1, 2.600, 10547.379, 348.817, 52818.638 24/01/28,17:00:34,04,08,1, 11.9,1,1, 2.600, 10547.396, 348.825, 52818.618 24/01/28,17:00:34,05,08,1, 11.9,1,1, 2.600, 10547.380, 348.789, 52818.592 24/01/28,17:00:34,06,08,1, 11.9,1,1, 2.600, 10547.420, 348.803, 52818.601 24/01/28,17:00:34,07,08,1, 11.9,1,1, 2.600, 10547.424, 348.821, 52818.603 24/01/28,17:00:34,08,08,1, 11.9,1,1, 2.600, 10547.402, 348.796, 52818.623 24/01/28,17:00:34,09,08,1, 11.9,1,1, 2.600, 10547.398, 348.821, 52818.611 24/01/28,17:00:34,10,08,1, 11.9,1,1, 2.600, 10547.413, 348.765, 52818.492 24/01/28,17:00:34,11,08,1, 11.9,1,1, 2.600, 10547.434, 348.814, 52818.627 24/01/28,17:00:34,12,08,1, 11.9,1,1, 2.600, 10547.429, 348.789, 52818.582 24/01/28,17:00:34,13,08,1, 11.9,1,1, 2.600, 10547.427, 348.781, 52818.603 24/01/28,17:00:34,14,08,1, 11.9,1,1, 2.600, 10547.394, 348.792, 52818.559 24/01/28,17:00:34,15,08,1, 11.9,1,1, 2.600, 10547.417, 348.791, 52818.569 24/01/28,17:00:34,16,08,1, 11.9,1,1, 2.600, 10547.433, 348.800, 52818.590 24/01/28,17:00:34,17,08,1, 11.9,1,1, 2.600, 10547.402, 348.793, 52818.616 24/01/28,17:00:34,18,08,1, 11.9,1,1, 2.600, 10547.408, 348.809, 52818.648 24/01/28,17:00:34,19,08,1, 11.9,1,1, 2.600, 10547.422, 348.803, 52818.611 24/01/28,17:00:35,00,08,1, 11.9,1,1, 2.600, 10547.421, 348.803, 52818.611 24/01/28,17:00:35,01,08,1, 11.9,1,1, 2.600, 10547.411, 348.786, 52818.579 24/01/28,17:00:35,02,08,1, 11.9,1,1, 2.600, 10547.424, 348.815, 52818.604 24/01/28,17:00:35,03,08,1, 11.9,1,1, 2.600, 10547.400, 348.747, 52818.555 24/01/28,17:00:35,04,08,1, 11.9,1,1, 2.600, 10547.434, 348.773, 52818.608 24/01/28,17:00:35,05,08,1, 11.9,1,1, 2.600, 10547.418, 348.796, 52818.626 24/01/28,17:00:35,06,08,1, 11.9,1,1, 2.600, 10547.411, 348.776, 52818.616 24/01/28,17:00:35,07,08,1, 11.9,1,1, 2.600, 10547.461, 348.809, 52818.624 24/01/28,17:00:35,08,08,1, 11.9,1,1, 2.600, 10547.432, 348.770, 52818.569 24/01/28,17:00:35,09,08,1, 11.9,1,1, 2.600, 10547.433, 348.708, 52818.301 24/01/28,17:00:35,10,08,1, 11.9,1,1, 2.600, 10547.448, 348.759, 52818.529 24/01/28,17:00:35,11,08,1, 11.9,1,1, 2.600, 10547.407, 348.721, 52818.497 24/01/28,17:00:35,12,08,1, 11.9,1,1, 2.600, 10547.452, 348.782, 52818.525 24/01/28,17:00:35,13,08,1, 11.9,1,1, 2.600, 10547.418, 348.731, 52818.525 24/01/28,17:00:35,14,08,1, 11.9,1,1, 2.600, 10547.426, 348.747, 52818.588 24/01/28,17:00:35,15,08,1, 11.9,1,1, 2.600, 10547.409, 348.775, 52818.572 24/01/28,17:00:35,16,08,1, 11.9,1,1, 2.600, 10547.427, 348.738, 52818.552 24/01/28,17:00:35,17,08,1, 11.9,1,1, 2.600, 10547.418, 348.742, 52818.558 24/01/28,17:00:35,18,08,1, 11.9,1,1, 2.600, 10547.423, 348.765, 52818.617 24/01/28,17:00:35,19,08,1, 11.9,1,1, 2.600, 10547.424, 348.724, 52818.553 24/01/28,17:00:36,00,08,1, 11.9,1,1, 2.600, 10547.421, 348.724, 52818.553 24/01/28,17:00:36,01,08,1, 11.9,1,1, 2.600, 10547.430, 348.754, 52818.588 24/01/28,17:00:36,02,08,1, 11.9,1,1, 2.600, 10547.452, 348.738, 52818.579 24/01/28,17:00:36,03,08,1, 11.9,1,1, 2.600, 10547.439, 348.751, 52818.599 24/01/28,17:00:36,04,08,1, 11.9,1,1, 2.600, 10547.455, 348.764, 52818.594 24/01/28,17:00:36,05,08,1, 11.9,1,1, 2.600, 10547.423, 348.762, 52818.590 24/01/28,17:00:36,06,08,1, 11.9,1,1, 2.600, 10547.418, 348.721, 52818.556 24/01/28,17:00:36,07,08,1, 11.9,1,1, 2.600, 10547.435, 348.765, 52818.618 24/01/28,17:00:36,08,08,1, 11.9,1,1, 2.600, 10547.435, 348.771, 52818.557 24/01/28,17:00:36,09,08,1, 11.9,1,1, 2.600, 10547.441, 348.733, 52818.555 24/01/28,17:00:36,10,08,1, 11.9,1,1, 2.600, 10547.428, 348.751, 52818.587 24/01/28,17:00:36,11,08,1, 11.9,1,1, 2.600, 10547.417, 348.699, 52818.565 24/01/28,17:00:36,12,08,1, 11.9,1,1, 2.600, 10547.417, 348.723, 52818.588 24/01/28,17:00:36,13,08,1, 11.9,1,1, 2.600, 10547.456, 348.751, 52818.589 24/01/28,17:00:36,14,08,1, 11.9,1,1, 2.600, 10547.429, 348.714, 52818.581 24/01/28,17:00:36,15,08,1, 11.9,1,1, 2.600, 10547.412, 348.684, 52818.512 24/01/28,17:00:36,16,08,1, 11.9,1,1, 2.600, 10547.460, 348.726, 52818.613 24/01/28,17:00:36,17,08,1, 11.9,1,1, 2.600, 10547.458, 348.736, 52818.606 24/01/28,17:00:36,18,08,1, 11.9,1,1, 2.600, 10547.449, 348.745, 52818.549 24/01/28,17:00:36,19,08,1, 11.9,1,1, 2.600, 10547.426, 348.726, 52818.554 24/01/28,17:00:37,00,08,1, 11.9,1,1, 2.600, 10547.421, 348.726, 52818.554 24/01/28,17:00:37,01,08,1, 11.9,1,1, 2.600, 10547.438, 348.685, 52818.532 24/01/28,17:00:37,02,08,1, 11.9,1,1, 2.600, 10547.428, 348.678, 52818.538 24/01/28,17:00:37,03,08,1, 11.9,1,1, 2.600, 10547.408, 348.668, 52818.532 24/01/28,17:00:37,04,08,1, 11.9,1,1, 2.600, 10547.434, 348.705, 52818.526 24/01/28,17:00:37,05,08,1, 11.9,1,1, 2.600, 10547.432, 348.670, 52818.542 24/01/28,17:00:37,06,08,1, 11.9,1,1, 2.600, 10547.464, 348.727, 52818.529 24/01/28,17:00:37,07,08,1, 11.9,1,1, 2.600, 10547.441, 348.708, 52818.540 24/01/28,17:00:37,08,08,1, 11.9,1,1, 2.600, 10547.427, 348.681, 52818.546 24/01/28,17:00:37,09,08,1, 11.9,1,1, 2.600, 10547.451, 348.708, 52818.592 24/01/28,17:00:37,10,08,1, 11.9,1,1, 2.600, 10547.436, 348.678, 52818.539 24/01/28,17:00:37,11,08,1, 11.9,1,1, 2.600, 10547.454, 348.710, 52818.543 24/01/28,17:00:37,12,08,1, 11.9,1,1, 2.600, 10547.440, 348.689, 52818.564 24/01/28,17:00:37,13,08,1, 11.9,1,1, 2.600, 10547.455, 348.701, 52818.551 24/01/28,17:00:37,14,08,1, 11.9,1,1, 2.600, 10547.447, 348.729, 52818.560 24/01/28,17:00:37,15,08,1, 11.9,1,1, 2.600, 10547.448, 348.679, 52818.523 24/01/28,17:00:37,16,08,1, 11.9,1,1, 2.600, 10547.438, 348.689, 52818.528 24/01/28,17:00:37,17,08,1, 11.9,1,1, 2.600, 10547.454, 348.671, 52818.516 24/01/28,17:00:37,18,08,1, 11.9,1,1, 2.600, 10547.466, 348.699, 52818.512 24/01/28,17:00:37,19,08,1, 11.9,1,1, 2.600, 10547.462, 348.676, 52818.538 24/01/28,17:00:38,00,08,1, 11.8,1,1, 2.600, 10547.454, 348.676, 52818.538 24/01/28,17:00:38,01,08,1, 11.8,1,1, 2.600, 10547.457, 348.638, 52818.504 24/01/28,17:00:38,02,08,1, 11.8,1,1, 2.600, 10547.418, 348.643, 52818.503 24/01/28,17:00:38,03,08,1, 11.8,1,1, 2.600, 10547.454, 348.621, 52818.480 24/01/28,17:00:38,04,08,1, 11.8,1,1, 2.600, 10547.447, 348.648, 52818.510 24/01/28,17:00:38,05,08,1, 11.8,1,1, 2.600, 10547.465, 348.671, 52818.513 24/01/28,17:00:38,06,08,1, 11.8,1,1, 2.600, 10547.472, 348.642, 52818.494 24/01/28,17:00:38,07,08,1, 11.8,1,1, 2.600, 10547.480, 348.670, 52818.528 24/01/28,17:00:38,08,08,1, 11.8,1,1, 2.600, 10547.464, 348.676, 52818.525 24/01/28,17:00:38,09,08,1, 11.8,1,1, 2.600, 10547.464, 348.644, 52818.480 24/01/28,17:00:38,10,08,1, 11.8,1,1, 2.600, 10547.468, 348.631, 52818.508 24/01/28,17:00:38,11,08,1, 11.8,1,1, 2.600, 10547.461, 348.648, 52818.498 24/01/28,17:00:38,12,08,1, 11.8,1,1, 2.600, 10547.463, 348.619, 52818.475 24/01/28,17:00:38,13,08,1, 11.8,1,1, 2.600, 10547.458, 348.643, 52818.529 24/01/28,17:00:38,14,08,1, 11.8,1,1, 2.600, 10547.459, 348.659, 52818.481 24/01/28,17:00:38,15,08,1, 11.8,1,1, 2.600, 10547.486, 348.661, 52818.518 24/01/28,17:00:38,16,08,1, 11.8,1,1, 2.600, 10547.477, 348.681, 52818.460 24/01/28,17:00:38,17,08,1, 11.8,1,1, 2.600, 10547.474, 348.663, 52818.477 24/01/28,17:00:38,18,08,1, 11.8,1,1, 2.600, 10547.475, 348.659, 52818.449 24/01/28,17:00:38,19,08,1, 11.8,1,1, 2.600, 10547.462, 348.651, 52818.512 24/01/28,17:00:39,00,07,1, 11.9,1,1, 2.600, 10547.454, 348.651, 52818.512 24/01/28,17:00:39,01,07,1, 11.9,1,1, 2.600, 10547.446, 348.601, 52818.395 24/01/28,17:00:39,02,07,1, 11.9,1,1, 2.600, 10547.490, 348.625, 52818.432 24/01/28,17:00:39,03,07,1, 11.9,1,1, 2.600, 10547.466, 348.608, 52818.459 24/01/28,17:00:39,04,07,1, 11.9,1,1, 2.600, 10547.486, 348.636, 52818.473 24/01/28,17:00:39,05,07,1, 11.9,1,1, 2.600, 10547.494, 348.643, 52818.509 24/01/28,17:00:39,06,07,1, 11.9,1,1, 2.600, 10547.491, 348.639, 52818.515 24/01/28,17:00:39,07,07,1, 11.9,1,1, 2.600, 10547.487, 348.624, 52818.485 24/01/28,17:00:39,08,07,1, 11.9,1,1, 2.600, 10547.479, 348.619, 52818.458 24/01/28,17:00:39,09,07,1, 11.9,1,1, 2.600, 10547.472, 348.569, 52818.426 24/01/28,17:00:39,10,07,1, 11.9,1,1, 2.600, 10547.478, 348.607, 52818.486 24/01/28,17:00:39,11,07,1, 11.9,1,1, 2.600, 10547.515, 348.647, 52818.483 24/01/28,17:00:39,12,07,1, 11.9,1,1, 2.600, 10547.471, 348.591, 52818.427 24/01/28,17:00:39,13,07,1, 11.9,1,1, 2.600, 10547.478, 348.598, 52818.449 24/01/28,17:00:39,14,07,1, 11.9,1,1, 2.600, 10547.480, 348.584, 52818.429 24/01/28,17:00:39,15,07,1, 11.9,1,1, 2.600, 10547.488, 348.574, 52818.431 24/01/28,17:00:39,16,07,1, 11.9,1,1, 2.600, 10547.490, 348.626, 52818.453 24/01/28,17:00:39,17,07,1, 11.9,1,1, 2.600, 10547.468, 348.645, 52818.457 24/01/28,17:00:39,18,07,1, 11.9,1,1, 2.600, 10547.490, 348.610, 52818.455 24/01/28,17:00:39,19,07,1, 11.9,1,1, 2.600, 10547.486, 348.626, 52818.476 24/01/28,17:00:40,00,07,1, 11.9,1,1, 2.602, 10547.479, 348.626, 52818.476 24/01/28,17:00:40,01,07,1, 11.9,1,1, 2.602, 10547.490, 348.627, 52818.485 24/01/28,17:00:40,02,07,1, 11.9,1,1, 2.602, 10547.512, 348.620, 52818.463 24/01/28,17:00:40,03,07,1, 11.9,1,1, 2.602, 10547.502, 348.623, 52818.452 24/01/28,17:00:40,04,07,1, 11.9,1,1, 2.602, 10547.481, 348.620, 52818.448 24/01/28,17:00:40,05,07,1, 11.9,1,1, 2.602, 10547.481, 348.586, 52818.407 24/01/28,17:00:40,06,07,1, 11.9,1,1, 2.602, 10547.499, 348.614, 52818.422 24/01/28,17:00:40,07,07,1, 11.9,1,1, 2.602, 10547.474, 348.550, 52818.428 24/01/28,17:00:40,08,07,1, 11.9,1,1, 2.602, 10547.468, 348.546, 52818.397 24/01/28,17:00:40,09,07,1, 11.9,1,1, 2.602, 10547.506, 348.626, 52818.420 24/01/28,17:00:40,10,07,1, 11.9,1,1, 2.602, 10547.490, 348.584, 52818.467 24/01/28,17:00:40,11,07,1, 11.9,1,1, 2.602, 10547.482, 348.563, 52818.392 24/01/28,17:00:40,12,07,1, 11.9,1,1, 2.602, 10547.496, 348.590, 52818.439 24/01/28,17:00:40,13,07,1, 11.9,1,1, 2.602, 10547.463, 348.537, 52818.272 24/01/28,17:00:40,14,07,1, 11.9,1,1, 2.602, 10547.467, 348.546, 52818.339 24/01/28,17:00:40,15,07,1, 11.9,1,1, 2.602, 10547.500, 348.584, 52818.376 24/01/28,17:00:40,16,07,1, 11.9,1,1, 2.602, 10547.497, 348.584, 52818.414 24/01/28,17:00:40,17,07,1, 11.9,1,1, 2.602, 10547.462, 348.553, 52818.396 24/01/28,17:00:40,18,07,1, 11.9,1,1, 2.602, 10547.485, 348.556, 52818.436 24/01/28,17:00:40,19,07,1, 11.9,1,1, 2.602, 10547.494, 348.541, 52818.376 24/01/28,17:00:41,00,07,1, 11.9,1,1, 2.599, 10547.488, 348.541, 52818.376 24/01/28,17:00:41,01,07,1, 11.9,1,1, 2.599, 10547.506, 348.582, 52818.380 24/01/28,17:00:41,02,07,1, 11.9,1,1, 2.599, 10547.508, 348.542, 52818.390 24/01/28,17:00:41,03,07,1, 11.9,1,1, 2.599, 10547.500, 348.528, 52818.374 24/01/28,17:00:41,04,07,1, 11.9,1,1, 2.599, 10547.490, 348.567, 52818.402 24/01/28,17:00:41,05,07,1, 11.9,1,1, 2.599, 10547.519, 348.564, 52818.455 24/01/28,17:00:41,06,07,1, 11.9,1,1, 2.599, 10547.485, 348.533, 52818.393 24/01/28,17:00:41,07,07,1, 11.9,1,1, 2.599, 10547.512, 348.541, 52818.402 24/01/28,17:00:41,08,07,1, 11.9,1,1, 2.599, 10547.523, 348.583, 52818.447 24/01/28,17:00:41,09,07,1, 11.9,1,1, 2.599, 10547.501, 348.570, 52818.405 24/01/28,17:00:41,10,07,1, 11.9,1,1, 2.599, 10547.483, 348.495, 52818.348 24/01/28,17:00:41,11,07,1, 11.9,1,1, 2.599, 10547.517, 348.553, 52818.404 24/01/28,17:00:41,12,07,1, 11.9,1,1, 2.599, 10547.481, 348.520, 52818.364 24/01/28,17:00:41,13,07,1, 11.9,1,1, 2.599, 10547.508, 348.567, 52818.416 24/01/28,17:00:41,14,07,1, 11.9,1,1, 2.599, 10547.494, 348.526, 52818.377 24/01/28,17:00:41,15,07,1, 11.9,1,1, 2.599, 10547.504, 348.519, 52818.368 24/01/28,17:00:41,16,07,1, 11.9,1,1, 2.599, 10547.512, 348.542, 52818.384 24/01/28,17:00:41,17,07,1, 11.9,1,1, 2.599, 10547.504, 348.539, 52818.391 24/01/28,17:00:41,18,07,1, 11.9,1,1, 2.599, 10547.498, 348.515, 52818.388 24/01/28,17:00:41,19,07,1, 11.9,1,1, 2.599, 10547.511, 348.544, 52818.389 24/01/28,17:00:42,00,07,1, 11.9,1,1, 2.599, 10547.504, 348.544, 52818.389 24/01/28,17:00:42,01,07,1, 11.9,1,1, 2.599, 10547.490, 348.522, 52818.339 24/01/28,17:00:42,02,07,1, 11.9,1,1, 2.599, 10547.505, 348.527, 52818.373 24/01/28,17:00:42,03,07,1, 11.9,1,1, 2.599, 10547.508, 348.517, 52818.344 24/01/28,17:00:42,04,07,1, 11.9,1,1, 2.599, 10547.471, 348.531, 52818.362 24/01/28,17:00:42,05,07,1, 11.9,1,1, 2.599, 10547.491, 348.496, 52818.358 24/01/28,17:00:42,06,07,1, 11.9,1,1, 2.599, 10547.501, 348.515, 52818.344 24/01/28,17:00:42,07,07,1, 11.9,1,1, 2.599, 10547.519, 348.528, 52818.366 24/01/28,17:00:42,08,07,1, 11.9,1,1, 2.599, 10547.490, 348.485, 52818.325 24/01/28,17:00:42,09,07,1, 11.9,1,1, 2.599, 10547.503, 348.481, 52818.292 24/01/28,17:00:42,10,07,1, 11.9,1,1, 2.599, 10547.502, 348.511, 52818.357 24/01/28,17:00:42,11,07,1, 11.9,1,1, 2.599, 10547.511, 348.472, 52818.328 24/01/28,17:00:42,12,07,1, 11.9,1,1, 2.599, 10547.501, 348.497, 52818.346 24/01/28,17:00:42,13,07,1, 11.9,1,1, 2.599, 10547.512, 348.507, 52818.358 24/01/28,17:00:42,14,07,1, 11.9,1,1, 2.599, 10547.484, 348.462, 52818.333 24/01/28,17:00:42,15,07,1, 11.9,1,1, 2.599, 10547.494, 348.487, 52818.314 24/01/28,17:00:42,16,07,1, 11.9,1,1, 2.599, 10547.518, 348.506, 52818.355 24/01/28,17:00:42,17,07,1, 11.9,1,1, 2.599, 10547.497, 348.521, 52818.334 24/01/28,17:00:42,18,07,1, 11.9,1,1, 2.599, 10547.512, 348.475, 52818.300 24/01/28,17:00:42,19,07,1, 11.9,1,1, 2.599, 10547.512, 348.489, 52818.343 24/01/28,17:00:43,00,07,1, 11.8,1,1, 2.603, 10547.504, 348.489, 52818.343 24/01/28,17:00:43,01,07,1, 11.8,1,1, 2.603, 10547.492, 348.479, 52818.327 24/01/28,17:00:43,02,07,1, 11.8,1,1, 2.603, 10547.506, 348.493, 52818.354 24/01/28,17:00:43,03,07,1, 11.8,1,1, 2.603, 10547.499, 348.476, 52818.344 24/01/28,17:00:43,04,07,1, 11.8,1,1, 2.603, 10547.499, 348.494, 52818.319 24/01/28,17:00:43,05,07,1, 11.8,1,1, 2.603, 10547.505, 348.503, 52818.352 24/01/28,17:00:43,06,07,1, 11.8,1,1, 2.603, 10547.496, 348.516, 52818.354 24/01/28,17:00:43,07,07,1, 11.8,1,1, 2.603, 10547.507, 348.487, 52818.294 24/01/28,17:00:43,08,07,1, 11.8,1,1, 2.603, 10547.496, 348.447, 52818.324 24/01/28,17:00:43,09,07,1, 11.8,1,1, 2.603, 10547.496, 348.492, 52818.303 24/01/28,17:00:43,10,07,1, 11.8,1,1, 2.603, 10547.515, 348.462, 52818.344 24/01/28,17:00:43,11,07,1, 11.8,1,1, 2.603, 10547.508, 348.484, 52818.326 24/01/28,17:00:43,12,07,1, 11.8,1,1, 2.603, 10547.479, 348.444, 52818.312 24/01/28,17:00:43,13,07,1, 11.8,1,1, 2.603, 10547.481, 348.465, 52818.288 24/01/28,17:00:43,14,07,1, 11.8,1,1, 2.603, 10547.511, 348.511, 52818.354 24/01/28,17:00:43,15,07,1, 11.8,1,1, 2.603, 10547.498, 348.456, 52818.316 24/01/28,17:00:43,16,07,1, 11.8,1,1, 2.603, 10547.523, 348.474, 52818.350 24/01/28,17:00:43,17,07,1, 11.8,1,1, 2.603, 10547.511, 348.470, 52818.292 24/01/28,17:00:43,18,07,1, 11.8,1,1, 2.603, 10547.513, 348.488, 52818.302 24/01/28,17:00:43,19,07,1, 11.8,1,1, 2.603, 10547.527, 348.481, 52818.309 24/01/28,17:00:44,00,07,1, 11.9,1,1, 2.599, 10547.521, 348.481, 52818.309 24/01/28,17:00:44,01,07,1, 11.9,1,1, 2.599, 10547.515, 348.461, 52818.268 24/01/28,17:00:44,02,07,1, 11.9,1,1, 2.599, 10547.534, 348.463, 52818.314 24/01/28,17:00:44,03,07,1, 11.9,1,1, 2.599, 10547.545, 348.448, 52818.277 24/01/28,17:00:44,04,07,1, 11.9,1,1, 2.599, 10547.525, 348.464, 52818.295 24/01/28,17:00:44,05,07,1, 11.9,1,1, 2.599, 10547.541, 348.465, 52818.272 24/01/28,17:00:44,06,07,1, 11.9,1,1, 2.599, 10547.489, 348.407, 52818.269 24/01/28,17:00:44,07,07,1, 11.9,1,1, 2.599, 10547.507, 348.433, 52818.248 24/01/28,17:00:44,08,07,1, 11.9,1,1, 2.599, 10547.511, 348.430, 52818.245 24/01/28,17:00:44,09,07,1, 11.9,1,1, 2.599, 10547.497, 348.433, 52818.290 24/01/28,17:00:44,10,07,1, 11.9,1,1, 2.599, 10547.529, 348.447, 52818.315 24/01/28,17:00:44,11,07,1, 11.9,1,1, 2.599, 10547.532, 348.438, 52818.289 24/01/28,17:00:44,12,07,1, 11.9,1,1, 2.599, 10547.534, 348.452, 52818.320 24/01/28,17:00:44,13,07,1, 11.9,1,1, 2.599, 10547.522, 348.417, 52818.269 24/01/28,17:00:44,14,07,1, 11.9,1,1, 2.599, 10547.534, 348.455, 52818.289 24/01/28,17:00:44,15,07,1, 11.9,1,1, 2.599, 10547.514, 348.418, 52818.248 24/01/28,17:00:44,16,07,1, 11.9,1,1, 2.599, 10547.516, 348.451, 52818.289 24/01/28,17:00:44,17,07,1, 11.9,1,1, 2.599, 10547.532, 348.400, 52818.272 24/01/28,17:00:44,18,07,1, 11.9,1,1, 2.599, 10547.548, 348.448, 52818.296 24/01/28,17:00:44,19,07,1, 11.9,1,1, 2.599, 10547.518, 348.427, 52818.282 24/01/28,17:00:45,00,08,1, 11.9,1,1, 2.601, 10547.513, 348.427, 52818.282 24/01/28,17:00:45,01,08,1, 11.9,1,1, 2.601, 10547.509, 348.423, 52818.286 24/01/28,17:00:45,02,08,1, 11.9,1,1, 2.601, 10547.514, 348.407, 52818.251 24/01/28,17:00:45,03,08,1, 11.9,1,1, 2.601, 10547.506, 348.375, 52818.250 24/01/28,17:00:45,04,08,1, 11.9,1,1, 2.601, 10547.526, 348.413, 52818.263 24/01/28,17:00:45,05,08,1, 11.9,1,1, 2.601, 10547.539, 348.431, 52818.284 24/01/28,17:00:45,06,08,1, 11.9,1,1, 2.601, 10547.532, 348.399, 52818.276 24/01/28,17:00:45,07,08,1, 11.9,1,1, 2.601, 10547.552, 348.384, 52818.276 24/01/28,17:00:45,08,08,1, 11.9,1,1, 2.601, 10547.547, 348.362, 52818.268 24/01/28,17:00:45,09,08,1, 11.9,1,1, 2.601, 10547.528, 348.386, 52818.263 24/01/28,17:00:45,10,08,1, 11.9,1,1, 2.601, 10547.538, 348.375, 52818.264 24/01/28,17:00:45,11,08,1, 11.9,1,1, 2.601, 10547.546, 348.407, 52818.234 24/01/28,17:00:45,12,08,1, 11.9,1,1, 2.601, 10547.551, 348.435, 52818.238 24/01/28,17:00:45,13,08,1, 11.9,1,1, 2.601, 10547.548, 348.391, 52818.244 24/01/28,17:00:45,14,08,1, 11.9,1,1, 2.601, 10547.519, 348.398, 52818.274 24/01/28,17:00:45,15,08,1, 11.9,1,1, 2.601, 10547.544, 348.385, 52818.243 24/01/28,17:00:45,16,08,1, 11.9,1,1, 2.601, 10547.546, 348.374, 52818.261 24/01/28,17:00:45,17,08,1, 11.9,1,1, 2.601, 10547.547, 348.389, 52818.271 24/01/28,17:00:45,18,08,1, 11.9,1,1, 2.601, 10547.532, 348.385, 52818.242 24/01/28,17:00:45,19,08,1, 11.9,1,1, 2.601, 10547.524, 348.374, 52818.256 24/01/28,17:00:46,00,08,1, 11.9,1,1, 2.599, 10547.521, 348.374, 52818.256 24/01/28,17:00:46,01,08,1, 11.9,1,1, 2.599, 10547.525, 348.399, 52818.247 24/01/28,17:00:46,02,08,1, 11.9,1,1, 2.599, 10547.532, 348.343, 52818.213 24/01/28,17:00:46,03,08,1, 11.9,1,1, 2.599, 10547.547, 348.384, 52818.290 24/01/28,17:00:46,04,08,1, 11.9,1,1, 2.599, 10547.544, 348.404, 52818.281 24/01/28,17:00:46,05,08,1, 11.9,1,1, 2.599, 10547.525, 348.383, 52818.240 24/01/28,17:00:46,06,08,1, 11.9,1,1, 2.599, 10547.526, 348.369, 52818.233 24/01/28,17:00:46,07,08,1, 11.9,1,1, 2.599, 10547.534, 348.376, 52818.260 24/01/28,17:00:46,08,08,1, 11.9,1,1, 2.599, 10547.539, 348.382, 52818.276 24/01/28,17:00:46,09,08,1, 11.9,1,1, 2.599, 10547.506, 348.329, 52818.200 24/01/28,17:00:46,10,08,1, 11.9,1,1, 2.599, 10547.535, 348.354, 52818.250 24/01/28,17:00:46,11,08,1, 11.9,1,1, 2.599, 10547.532, 348.334, 52818.240 24/01/28,17:00:46,12,08,1, 11.9,1,1, 2.599, 10547.531, 348.361, 52818.280 24/01/28,17:00:46,13,08,1, 11.9,1,1, 2.599, 10547.538, 348.348, 52818.229 24/01/28,17:00:46,14,08,1, 11.9,1,1, 2.599, 10547.514, 348.333, 52818.199 24/01/28,17:00:46,15,08,1, 11.9,1,1, 2.599, 10547.534, 348.372, 52818.271 24/01/28,17:00:46,16,08,1, 11.9,1,1, 2.599, 10547.536, 348.350, 52818.194 24/01/28,17:00:46,17,08,1, 11.9,1,1, 2.599, 10547.543, 348.317, 52818.186 24/01/28,17:00:46,18,08,1, 11.9,1,1, 2.599, 10547.544, 348.351, 52818.204 24/01/28,17:00:46,19,08,1, 11.9,1,1, 2.599, 10547.530, 348.335, 52818.192 24/01/28,17:00:47,00,08,1, 11.9,1,1, 2.598, 10547.529, 348.335, 52818.192 24/01/28,17:00:47,01,08,1, 11.9,1,1, 2.598, 10547.528, 348.345, 52818.221 24/01/28,17:00:47,02,08,1, 11.9,1,1, 2.598, 10547.537, 348.353, 52818.233 24/01/28,17:00:47,03,08,1, 11.9,1,1, 2.598, 10547.543, 348.370, 52818.245 24/01/28,17:00:47,04,08,1, 11.9,1,1, 2.598, 10547.517, 348.335, 52818.216 24/01/28,17:00:47,05,08,1, 11.9,1,1, 2.598, 10547.539, 348.328, 52818.223 24/01/28,17:00:47,06,08,1, 11.9,1,1, 2.598, 10547.555, 348.353, 52818.254 24/01/28,17:00:47,07,08,1, 11.9,1,1, 2.598, 10547.543, 348.337, 52818.266 24/01/28,17:00:47,08,08,1, 11.9,1,1, 2.598, 10547.529, 348.340, 52818.250 24/01/28,17:00:47,09,08,1, 11.9,1,1, 2.598, 10547.525, 348.297, 52818.219 24/01/28,17:00:47,10,08,1, 11.9,1,1, 2.598, 10547.519, 348.308, 52818.215 24/01/28,17:00:47,11,08,1, 11.9,1,1, 2.598, 10547.547, 348.366, 52818.237 24/01/28,17:00:47,12,08,1, 11.9,1,1, 2.598, 10547.561, 348.339, 52818.252 24/01/28,17:00:47,13,08,1, 11.9,1,1, 2.598, 10547.517, 348.343, 52818.212 24/01/28,17:00:47,14,08,1, 11.9,1,1, 2.598, 10547.547, 348.305, 52818.239 24/01/28,17:00:47,15,08,1, 11.9,1,1, 2.598, 10547.541, 348.300, 52818.213 24/01/28,17:00:47,16,08,1, 11.9,1,1, 2.598, 10547.542, 348.263, 52818.185 24/01/28,17:00:47,17,08,1, 11.9,1,1, 2.598, 10547.541, 348.317, 52818.230 24/01/28,17:00:47,18,08,1, 11.9,1,1, 2.598, 10547.543, 348.317, 52818.243 24/01/28,17:00:47,19,08,1, 11.9,1,1, 2.598, 10547.530, 348.300, 52818.232 24/01/28,17:00:48,00,08,1, 11.9,1,1, 2.601, 10547.529, 348.300, 52818.232 24/01/28,17:00:48,01,08,1, 11.9,1,1, 2.601, 10547.516, 348.295, 52818.198 24/01/28,17:00:48,02,08,1, 11.9,1,1, 2.601, 10547.513, 348.302, 52818.188 24/01/28,17:00:48,03,08,1, 11.9,1,1, 2.601, 10547.556, 348.311, 52817.964 24/01/28,17:00:48,04,08,1, 11.9,1,1, 2.601, 10547.585, 348.305, 52818.162 24/01/28,17:00:48,05,08,1, 11.9,1,1, 2.601, 10547.542, 348.328, 52818.160 24/01/28,17:00:48,06,08,1, 11.9,1,1, 2.601, 10547.523, 348.326, 52818.179 24/01/28,17:00:48,07,08,1, 11.9,1,1, 2.601, 10547.553, 348.325, 52818.171 24/01/28,17:00:48,08,08,1, 11.9,1,1, 2.601, 10547.506, 348.311, 52818.182 24/01/28,17:00:48,09,08,1, 11.9,1,1, 2.601, 10547.531, 348.322, 52818.179 24/01/28,17:00:48,10,08,1, 11.9,1,1, 2.601, 10547.516, 348.267, 52818.143 24/01/28,17:00:48,11,08,1, 11.9,1,1, 2.601, 10547.514, 348.289, 52818.179 24/01/28,17:00:48,12,08,1, 11.9,1,1, 2.601, 10547.533, 348.310, 52818.186 24/01/28,17:00:48,13,08,1, 11.9,1,1, 2.601, 10547.520, 348.266, 52818.174 24/01/28,17:00:48,14,08,1, 11.9,1,1, 2.601, 10547.535, 348.301, 52818.138 24/01/28,17:00:48,15,08,1, 11.9,1,1, 2.601, 10547.522, 348.295, 52818.177 24/01/28,17:00:48,16,08,1, 11.9,1,1, 2.601, 10547.539, 348.283, 52818.311 24/01/28,17:00:48,17,08,1, 11.9,1,1, 2.601, 10547.509, 348.250, 52818.031 24/01/28,17:00:48,18,08,1, 11.9,1,1, 2.601, 10547.488, 348.298, 52818.280 24/01/28,17:00:48,19,08,1, 11.9,1,1, 2.601, 10547.490, 348.272, 52818.186 24/01/28,17:00:49,00,08,1, 11.8,1,1, 2.600, 10547.488, 348.272, 52818.186 24/01/28,17:00:49,01,08,1, 11.8,1,1, 2.600, 10547.514, 348.266, 52818.172 24/01/28,17:00:49,02,08,1, 11.8,1,1, 2.600, 10547.483, 348.262, 52818.110 24/01/28,17:00:49,03,08,1, 11.8,1,1, 2.600, 10547.552, 348.263, 52818.174 24/01/28,17:00:49,04,08,1, 11.8,1,1, 2.600, 10547.512, 348.226, 52818.177 24/01/28,17:00:49,05,08,1, 11.8,1,1, 2.600, 10547.525, 348.230, 52818.152 24/01/28,17:00:49,06,08,1, 11.8,1,1, 2.600, 10547.516, 348.274, 52818.148 24/01/28,17:00:49,07,08,1, 11.8,1,1, 2.600, 10547.507, 348.255, 52818.140 24/01/28,17:00:49,08,08,1, 11.8,1,1, 2.600, 10547.520, 348.227, 52818.104 24/01/28,17:00:49,09,08,1, 11.8,1,1, 2.600, 10547.530, 348.273, 52818.158 24/01/28,17:00:49,10,08,1, 11.8,1,1, 2.600, 10547.529, 348.252, 52818.166 24/01/28,17:00:49,11,08,1, 11.8,1,1, 2.600, 10547.506, 348.284, 52818.130 24/01/28,17:00:49,12,08,1, 11.8,1,1, 2.600, 10547.527, 348.269, 52818.162 24/01/28,17:00:49,13,08,1, 11.8,1,1, 2.600, 10547.510, 348.233, 52818.141 24/01/28,17:00:49,14,08,1, 11.8,1,1, 2.600, 10547.529, 348.266, 52818.149 24/01/28,17:00:49,15,08,1, 11.8,1,1, 2.600, 10547.529, 348.249, 52818.177 24/01/28,17:00:49,16,08,1, 11.8,1,1, 2.600, 10547.515, 348.254, 52818.103 24/01/28,17:00:49,17,08,1, 11.8,1,1, 2.600, 10547.518, 348.227, 52818.127 24/01/28,17:00:49,18,08,1, 11.8,1,1, 2.600, 10547.515, 348.225, 52818.141 24/01/28,17:00:49,19,08,1, 11.8,1,1, 2.600, 10547.520, 348.254, 52818.127 24/01/28,17:00:50,00,07,1, 11.9,1,1, 2.596, 10547.513, 348.254, 52818.127 24/01/28,17:00:50,01,07,1, 11.9,1,1, 2.596, 10547.519, 348.245, 52818.095 24/01/28,17:00:50,02,07,1, 11.9,1,1, 2.596, 10547.519, 348.240, 52818.170 24/01/28,17:00:50,03,07,1, 11.9,1,1, 2.596, 10547.510, 348.241, 52818.129 24/01/28,17:00:50,04,07,1, 11.9,1,1, 2.596, 10547.517, 348.233, 52818.129 24/01/28,17:00:50,05,07,1, 11.9,1,1, 2.596, 10547.515, 348.254, 52818.143 24/01/28,17:00:50,06,07,1, 11.9,1,1, 2.596, 10547.517, 348.199, 52818.104 24/01/28,17:00:50,07,07,1, 11.9,1,1, 2.596, 10547.537, 348.236, 52818.139 24/01/28,17:00:50,08,07,1, 11.9,1,1, 2.596, 10547.526, 348.250, 52818.135 24/01/28,17:00:50,09,07,1, 11.9,1,1, 2.596, 10547.474, 348.209, 52817.957 24/01/28,17:00:50,10,07,1, 11.9,1,1, 2.596, 10547.548, 348.241, 52818.133 24/01/28,17:00:50,11,07,1, 11.9,1,1, 2.596, 10547.529, 348.188, 52818.012 24/01/28,17:00:50,12,07,1, 11.9,1,1, 2.596, 10547.527, 348.202, 52818.080 24/01/28,17:00:50,13,07,1, 11.9,1,1, 2.596, 10547.517, 348.194, 52818.065 24/01/28,17:00:50,14,07,1, 11.9,1,1, 2.596, 10547.509, 348.207, 52818.118 24/01/28,17:00:50,15,07,1, 11.9,1,1, 2.596, 10547.518, 348.220, 52818.117 24/01/28,17:00:50,16,07,1, 11.9,1,1, 2.596, 10547.499, 348.222, 52818.102 24/01/28,17:00:50,17,07,1, 11.9,1,1, 2.596, 10547.506, 348.205, 52818.107 24/01/28,17:00:50,18,07,1, 11.9,1,1, 2.596, 10547.499, 348.221, 52818.090 24/01/28,17:00:50,19,07,1, 11.9,1,1, 2.596, 10547.488, 348.204, 52818.081 24/01/28,17:00:51,00,07,1, 11.8,1,1, 2.600, 10547.488, 348.204, 52818.081 24/01/28,17:00:51,01,07,1, 11.8,1,1, 2.600, 10547.512, 348.217, 52818.096 24/01/28,17:00:51,02,07,1, 11.8,1,1, 2.600, 10547.507, 348.220, 52818.089 24/01/28,17:00:51,03,07,1, 11.8,1,1, 2.600, 10547.504, 348.178, 52818.046 24/01/28,17:00:51,04,07,1, 11.8,1,1, 2.600, 10547.509, 348.201, 52818.104 24/01/28,17:00:51,05,07,1, 11.8,1,1, 2.600, 10547.488, 348.184, 52818.032 24/01/28,17:00:51,06,07,1, 11.8,1,1, 2.600, 10547.501, 348.218, 52818.080 24/01/28,17:00:51,07,07,1, 11.8,1,1, 2.600, 10547.506, 348.199, 52818.079 24/01/28,17:00:51,08,07,1, 11.8,1,1, 2.600, 10547.488, 348.167, 52818.054 24/01/28,17:00:51,09,07,1, 11.8,1,1, 2.600, 10547.513, 348.194, 52818.063 24/01/28,17:00:51,10,07,1, 11.8,1,1, 2.600, 10547.485, 348.138, 52818.043 24/01/28,17:00:51,11,07,1, 11.8,1,1, 2.600, 10547.526, 348.183, 52818.067 24/01/28,17:00:51,12,07,1, 11.8,1,1, 2.600, 10547.502, 348.163, 52818.056 24/01/28,17:00:51,13,07,1, 11.8,1,1, 2.600, 10547.496, 348.166, 52818.083 24/01/28,17:00:51,14,07,1, 11.8,1,1, 2.600, 10547.498, 348.169, 52818.082 24/01/28,17:00:51,15,07,1, 11.8,1,1, 2.600, 10547.497, 348.184, 52818.073 24/01/28,17:00:51,16,07,1, 11.8,1,1, 2.600, 10547.528, 348.159, 52818.095 24/01/28,17:00:51,17,07,1, 11.8,1,1, 2.600, 10547.502, 348.175, 52818.085 24/01/28,17:00:51,18,07,1, 11.8,1,1, 2.600, 10547.515, 348.176, 52818.098 24/01/28,17:00:51,19,07,1, 11.8,1,1, 2.600, 10547.513, 348.153, 52818.058 24/01/28,17:00:52,00,07,1, 11.9,1,1, 2.599, 10547.513, 348.153, 52818.058 24/01/28,17:00:52,01,07,1, 11.9,1,1, 2.599, 10547.494, 348.160, 52818.071 24/01/28,17:00:52,02,07,1, 11.9,1,1, 2.599, 10547.538, 348.177, 52818.258 24/01/28,17:00:52,03,07,1, 11.9,1,1, 2.599, 10547.486, 348.170, 52818.023 24/01/28,17:00:52,04,07,1, 11.9,1,1, 2.599, 10547.471, 348.157, 52818.087 24/01/28,17:00:52,05,07,1, 11.9,1,1, 2.599, 10547.480, 348.143, 52818.047 24/01/28,17:00:52,06,07,1, 11.9,1,1, 2.599, 10547.489, 348.153, 52818.016 24/01/28,17:00:52,07,07,1, 11.9,1,1, 2.599, 10547.498, 348.167, 52818.076 24/01/28,17:00:52,08,07,1, 11.9,1,1, 2.599, 10547.517, 348.150, 52818.057 24/01/28,17:00:52,09,07,1, 11.9,1,1, 2.599, 10547.504, 348.164, 52818.054 24/01/28,17:00:52,10,07,1, 11.9,1,1, 2.599, 10547.495, 348.160, 52818.003 24/01/28,17:00:52,11,07,1, 11.9,1,1, 2.599, 10547.498, 348.126, 52818.051 24/01/28,17:00:52,12,07,1, 11.9,1,1, 2.599, 10547.500, 348.123, 52818.055 24/01/28,17:00:52,13,07,1, 11.9,1,1, 2.599, 10547.501, 348.130, 52818.051 24/01/28,17:00:52,14,07,1, 11.9,1,1, 2.599, 10547.480, 348.085, 52818.024 24/01/28,17:00:52,15,07,1, 11.9,1,1, 2.599, 10547.484, 348.106, 52818.018 24/01/28,17:00:52,16,07,1, 11.9,1,1, 2.599, 10547.524, 348.154, 52818.068 24/01/28,17:00:52,17,07,1, 11.9,1,1, 2.599, 10547.491, 348.112, 52818.052 24/01/28,17:00:52,18,07,1, 11.9,1,1, 2.599, 10547.485, 348.109, 52818.012 24/01/28,17:00:52,19,07,1, 11.9,1,1, 2.599, 10547.488, 348.158, 52818.192 24/01/28,17:00:53,00,07,1, 11.8,1,1, 2.601, 10547.488, 348.158, 52818.192 24/01/28,17:00:53,01,07,1, 11.8,1,1, 2.601, 10547.522, 348.134, 52818.017 24/01/28,17:00:53,02,07,1, 11.8,1,1, 2.601, 10547.473, 348.162, 52818.109 24/01/28,17:00:53,03,07,1, 11.8,1,1, 2.601, 10547.493, 348.097, 52817.978 24/01/28,17:00:53,04,07,1, 11.8,1,1, 2.601, 10547.475, 348.109, 52818.090 24/01/28,17:00:53,05,07,1, 11.8,1,1, 2.601, 10547.464, 348.090, 52817.926 24/01/28,17:00:53,06,07,1, 11.8,1,1, 2.601, 10547.462, 348.109, 52817.994 24/01/28,17:00:53,07,07,1, 11.8,1,1, 2.601, 10547.481, 348.135, 52818.008 24/01/28,17:00:53,08,07,1, 11.8,1,1, 2.601, 10547.491, 348.105, 52818.020 24/01/28,17:00:53,09,07,1, 11.8,1,1, 2.601, 10547.470, 348.104, 52817.997 24/01/28,17:00:53,10,07,1, 11.8,1,1, 2.601, 10547.490, 348.146, 52818.036 24/01/28,17:00:53,11,07,1, 11.8,1,1, 2.601, 10547.506, 348.149, 52818.043 24/01/28,17:00:53,12,07,1, 11.8,1,1, 2.601, 10547.452, 348.121, 52818.155 24/01/28,17:00:53,13,07,1, 11.8,1,1, 2.601, 10547.499, 348.059, 52817.609 24/01/28,17:00:53,14,07,1, 11.8,1,1, 2.601, 10547.441, 348.139, 52818.026 24/01/28,17:00:53,15,07,1, 11.8,1,1, 2.601, 10547.459, 348.111, 52818.021 24/01/28,17:00:53,16,07,1, 11.8,1,1, 2.601, 10547.463, 348.090, 52817.976 24/01/28,17:00:53,17,07,1, 11.8,1,1, 2.601, 10547.460, 348.118, 52818.056 24/01/28,17:00:53,18,07,1, 11.8,1,1, 2.601, 10547.465, 348.122, 52818.027 24/01/28,17:00:53,19,07,1, 11.8,1,1, 2.601, 10547.476, 348.098, 52818.014 24/01/28,17:00:54,00,07,1, 11.9,1,1, 2.600, 10547.471, 348.098, 52818.014 24/01/28,17:00:54,01,07,1, 11.9,1,1, 2.600, 10547.446, 348.131, 52817.963 24/01/28,17:00:54,02,07,1, 11.9,1,1, 2.600, 10547.474, 348.127, 52818.005 24/01/28,17:00:54,03,07,1, 11.9,1,1, 2.600, 10547.485, 348.101, 52817.972 24/01/28,17:00:54,04,07,1, 11.9,1,1, 2.600, 10547.496, 348.134, 52818.023 24/01/28,17:00:54,05,07,1, 11.9,1,1, 2.600, 10547.457, 348.090, 52817.972 24/01/28,17:00:54,06,07,1, 11.9,1,1, 2.600, 10547.486, 348.093, 52818.045 24/01/28,17:00:54,07,07,1, 11.9,1,1, 2.600, 10547.476, 348.104, 52818.008 24/01/28,17:00:54,08,07,1, 11.9,1,1, 2.600, 10547.492, 348.073, 52817.990 24/01/28,17:00:54,09,07,1, 11.9,1,1, 2.600, 10547.474, 348.056, 52817.972 24/01/28,17:00:54,10,07,1, 11.9,1,1, 2.600, 10547.463, 348.070, 52817.980 24/01/28,17:00:54,11,07,1, 11.9,1,1, 2.600, 10547.480, 348.028, 52817.996 24/01/28,17:00:54,12,07,1, 11.9,1,1, 2.600, 10547.453, 348.044, 52817.969 24/01/28,17:00:54,13,07,1, 11.9,1,1, 2.600, 10547.482, 348.062, 52817.988 24/01/28,17:00:54,14,07,1, 11.9,1,1, 2.600, 10547.470, 348.004, 52817.958 24/01/28,17:00:54,15,07,1, 11.9,1,1, 2.600, 10547.479, 348.069, 52817.950 24/01/28,17:00:54,16,07,1, 11.9,1,1, 2.600, 10547.449, 348.034, 52817.935 24/01/28,17:00:54,17,07,1, 11.9,1,1, 2.600, 10547.447, 348.030, 52817.954 24/01/28,17:00:54,18,07,1, 11.9,1,1, 2.600, 10547.458, 348.012, 52817.930 24/01/28,17:00:54,19,07,1, 11.9,1,1, 2.600, 10547.467, 348.023, 52817.782 24/01/28,17:00:55,00,07,1, 11.9,1,1, 2.600, 10547.463, 348.023, 52817.782 24/01/28,17:00:55,01,07,1, 11.9,1,1, 2.600, 10547.446, 347.988, 52817.962 24/01/28,17:00:55,02,07,1, 11.9,1,1, 2.600, 10547.459, 348.009, 52817.943 24/01/28,17:00:55,03,07,1, 11.9,1,1, 2.600, 10547.477, 348.051, 52817.989 24/01/28,17:00:55,04,07,1, 11.9,1,1, 2.600, 10547.428, 348.020, 52817.957 24/01/28,17:00:55,05,07,1, 11.9,1,1, 2.600, 10547.462, 347.987, 52817.856 24/01/28,17:00:55,06,07,1, 11.9,1,1, 2.600, 10547.480, 348.058, 52817.963 24/01/28,17:00:55,07,07,1, 11.9,1,1, 2.600, 10547.487, 348.069, 52817.984 24/01/28,17:00:55,08,07,1, 11.9,1,1, 2.600, 10547.456, 348.026, 52817.961 24/01/28,17:00:55,09,07,1, 11.9,1,1, 2.600, 10547.474, 348.053, 52818.034 24/01/28,17:00:55,10,07,1, 11.9,1,1, 2.600, 10547.461, 348.063, 52817.997 24/01/28,17:00:55,11,07,1, 11.9,1,1, 2.600, 10547.475, 348.042, 52817.999 24/01/28,17:00:55,12,07,1, 11.9,1,1, 2.600, 10547.467, 348.017, 52817.976 24/01/28,17:00:55,13,07,1, 11.9,1,1, 2.600, 10547.475, 348.023, 52817.968 24/01/28,17:00:55,14,07,1, 11.9,1,1, 2.600, 10547.447, 348.016, 52818.047 24/01/28,17:00:55,15,07,1, 11.9,1,1, 2.600, 10547.482, 348.038, 52817.949 24/01/28,17:00:55,16,07,1, 11.9,1,1, 2.600, 10547.456, 348.020, 52817.994 24/01/28,17:00:55,17,07,1, 11.9,1,1, 2.600, 10547.458, 348.001, 52817.946 24/01/28,17:00:55,18,07,1, 11.9,1,1, 2.600, 10547.457, 348.041, 52817.962 24/01/28,17:00:55,19,07,1, 11.9,1,1, 2.600, 10547.463, 348.016, 52817.961 24/01/28,17:00:56,00,07,1, 11.9,1,1, 2.602, 10547.463, 348.016, 52817.961 24/01/28,17:00:56,01,07,1, 11.9,1,1, 2.602, 10547.436, 348.051, 52817.814 24/01/28,17:00:56,02,07,1, 11.9,1,1, 2.602, 10547.467, 348.029, 52817.988 24/01/28,17:00:56,03,07,1, 11.9,1,1, 2.602, 10547.472, 348.058, 52817.955 24/01/28,17:00:56,04,07,1, 11.9,1,1, 2.602, 10547.436, 348.002, 52817.897 24/01/28,17:00:56,05,07,1, 11.9,1,1, 2.602, 10547.447, 347.957, 52817.945 24/01/28,17:00:56,06,07,1, 11.9,1,1, 2.602, 10547.420, 347.995, 52817.710 24/01/28,17:00:56,07,07,1, 11.9,1,1, 2.602, 10547.419, 348.014, 52818.031 24/01/28,17:00:56,08,07,1, 11.9,1,1, 2.602, 10547.434, 348.006, 52817.981 24/01/28,17:00:56,09,07,1, 11.9,1,1, 2.602, 10547.472, 348.049, 52817.982 24/01/28,17:00:56,10,07,1, 11.9,1,1, 2.602, 10547.422, 347.995, 52817.907 24/01/28,17:00:56,11,07,1, 11.9,1,1, 2.602, 10547.418, 348.009, 52817.944 24/01/28,17:00:56,12,07,1, 11.9,1,1, 2.602, 10547.429, 347.988, 52817.939 24/01/28,17:00:56,13,07,1, 11.9,1,1, 2.602, 10547.400, 348.016, 52818.202 24/01/28,17:00:56,14,07,1, 11.9,1,1, 2.602, 10547.427, 347.953, 52817.986 24/01/28,17:00:56,15,07,1, 11.9,1,1, 2.602, 10547.472, 347.978, 52817.945 24/01/28,17:00:56,16,07,1, 11.9,1,1, 2.602, 10547.439, 348.020, 52817.968 24/01/28,17:00:56,17,07,1, 11.9,1,1, 2.602, 10547.472, 348.060, 52817.987 24/01/28,17:00:56,18,07,1, 11.9,1,1, 2.602, 10547.437, 348.022, 52817.969 24/01/28,17:00:56,19,07,1, 11.9,1,1, 2.602, 10547.432, 348.007, 52817.957 24/01/28,17:00:57,00,07,1, 11.9,1,1, 2.597, 10547.429, 348.007, 52817.957 24/01/28,17:00:57,01,07,1, 11.9,1,1, 2.597, 10547.420, 347.977, 52817.935 24/01/28,17:00:57,02,07,1, 11.9,1,1, 2.597, 10547.425, 348.012, 52817.979 24/01/28,17:00:57,03,07,1, 11.9,1,1, 2.597, 10547.421, 347.988, 52817.951 24/01/28,17:00:57,04,07,1, 11.9,1,1, 2.597, 10547.417, 347.972, 52817.933 24/01/28,17:00:57,05,07,1, 11.9,1,1, 2.597, 10547.413, 347.997, 52817.921 24/01/28,17:00:57,06,07,1, 11.9,1,1, 2.597, 10547.434, 347.980, 52817.986 24/01/28,17:00:57,07,07,1, 11.9,1,1, 2.597, 10547.414, 348.050, 52817.993 24/01/28,17:00:57,08,07,1, 11.9,1,1, 2.597, 10547.436, 347.998, 52817.957 24/01/28,17:00:57,09,07,1, 11.9,1,1, 2.597, 10547.391, 348.038, 52817.949 24/01/28,17:00:57,10,07,1, 11.9,1,1, 2.597, 10547.420, 347.961, 52817.938 24/01/28,17:00:57,11,07,1, 11.9,1,1, 2.597, 10547.402, 348.012, 52818.082 24/01/28,17:00:57,12,07,1, 11.9,1,1, 2.597, 10547.396, 347.981, 52817.949 24/01/28,17:00:57,13,07,1, 11.9,1,1, 2.597, 10547.423, 347.962, 52817.951 24/01/28,17:00:57,14,07,1, 11.9,1,1, 2.597, 10547.421, 347.979, 52817.913 24/01/28,17:00:57,15,07,1, 11.9,1,1, 2.597, 10547.397, 347.972, 52817.948 24/01/28,17:00:57,16,07,1, 11.9,1,1, 2.597, 10547.439, 348.030, 52817.954 24/01/28,17:00:57,17,07,1, 11.9,1,1, 2.597, 10547.423, 348.005, 52817.931 24/01/28,17:00:57,18,07,1, 11.9,1,1, 2.597, 10547.391, 347.985, 52817.896 24/01/28,17:00:57,19,07,1, 11.9,1,1, 2.597, 10547.409, 348.003, 52817.947 24/01/28,17:00:58,00,07,1, 11.9,1,1, 2.596, 10547.404, 348.003, 52817.947 24/01/28,17:00:58,01,07,1, 11.9,1,1, 2.596, 10547.371, 347.955, 52817.888 24/01/28,17:00:58,02,07,1, 11.9,1,1, 2.596, 10547.392, 347.945, 52817.878 24/01/28,17:00:58,03,07,1, 11.9,1,1, 2.596, 10547.405, 348.006, 52817.909 24/01/28,17:00:58,04,07,1, 11.9,1,1, 2.596, 10547.430, 348.011, 52817.900 24/01/28,17:00:58,05,07,1, 11.9,1,1, 2.596, 10547.434, 347.972, 52817.895 24/01/28,17:00:58,06,07,1, 11.9,1,1, 2.596, 10547.416, 347.982, 52817.911 24/01/28,17:00:58,07,07,1, 11.9,1,1, 2.596, 10547.392, 347.988, 52817.897 24/01/28,17:00:58,08,07,1, 11.9,1,1, 2.596, 10547.414, 347.948, 52817.865 24/01/28,17:00:58,09,07,1, 11.9,1,1, 2.596, 10547.406, 347.970, 52817.905 24/01/28,17:00:58,10,07,1, 11.9,1,1, 2.596, 10547.368, 347.936, 52817.857 24/01/28,17:00:58,11,07,1, 11.9,1,1, 2.596, 10547.400, 347.938, 52817.896 24/01/28,17:00:58,12,07,1, 11.9,1,1, 2.596, 10547.399, 347.946, 52817.905 24/01/28,17:00:58,13,07,1, 11.9,1,1, 2.596, 10547.372, 347.949, 52817.901 24/01/28,17:00:58,14,07,1, 11.9,1,1, 2.596, 10547.380, 347.955, 52817.884 24/01/28,17:00:58,15,07,1, 11.9,1,1, 2.596, 10547.396, 347.966, 52817.876 24/01/28,17:00:58,16,07,1, 11.9,1,1, 2.596, 10547.387, 347.963, 52817.908 24/01/28,17:00:58,17,07,1, 11.9,1,1, 2.596, 10547.424, 347.955, 52817.851 24/01/28,17:00:58,18,07,1, 11.9,1,1, 2.596, 10547.397, 347.959, 52817.914 24/01/28,17:00:58,19,07,1, 11.9,1,1, 2.596, 10547.388, 347.931, 52817.868 24/01/28,17:00:59,00,07,1, 11.9,1,1, 2.599, 10547.388, 347.931, 52817.868 24/01/28,17:00:59,01,07,1, 11.9,1,1, 2.599, 10547.412, 347.946, 52817.876 24/01/28,17:00:59,02,07,1, 11.9,1,1, 2.599, 10547.398, 347.963, 52817.932 24/01/28,17:00:59,03,07,1, 11.9,1,1, 2.599, 10547.438, 347.974, 52817.943 24/01/28,17:00:59,04,07,1, 11.9,1,1, 2.599, 10547.405, 347.974, 52817.893 24/01/28,17:00:59,05,07,1, 11.9,1,1, 2.599, 10547.377, 347.946, 52817.857 24/01/28,17:00:59,06,07,1, 11.9,1,1, 2.599, 10547.404, 347.967, 52817.894 24/01/28,17:00:59,07,07,1, 11.9,1,1, 2.599, 10547.393, 347.956, 52817.865 24/01/28,17:00:59,08,07,1, 11.9,1,1, 2.599, 10547.388, 347.924, 52817.857 24/01/28,17:00:59,09,07,1, 11.9,1,1, 2.599, 10547.373, 347.963, 52817.979 24/01/28,17:00:59,10,07,1, 11.9,1,1, 2.599, 10547.403, 347.932, 52817.850 24/01/28,17:00:59,11,07,1, 11.9,1,1, 2.599, 10547.400, 347.941, 52817.863 24/01/28,17:00:59,12,07,1, 11.9,1,1, 2.599, 10547.378, 347.932, 52817.852 24/01/28,17:00:59,13,07,1, 11.9,1,1, 2.599, 10547.379, 347.887, 52817.829 24/01/28,17:00:59,14,07,1, 11.9,1,1, 2.599, 10547.388, 347.927, 52817.861 24/01/28,17:00:59,15,07,1, 11.9,1,1, 2.599, 10547.375, 347.905, 52817.816 24/01/28,17:00:59,16,07,1, 11.9,1,1, 2.599, 10547.380, 347.923, 52817.837 24/01/28,17:00:59,17,07,1, 11.9,1,1, 2.599, 10547.369, 347.936, 52817.863 24/01/28,17:00:59,18,07,1, 11.9,1,1, 2.599, 10547.379, 347.895, 52817.870 24/01/28,17:00:59,19,07,1, 11.9,1,1, 2.599, 10547.386, 347.900, 52817.852 24/01/28,17:01:00,00,07,1, 11.9,1,1, 2.599, 10547.379, 347.900, 52817.852 24/01/28,17:01:00,01,07,1, 11.9,1,1, 2.599, 10547.389, 347.919, 52817.870 24/01/28,17:01:00,02,07,1, 11.9,1,1, 2.599, 10547.400, 347.927, 52817.844 24/01/28,17:01:00,03,07,1, 11.9,1,1, 2.599, 10547.393, 347.935, 52817.862 24/01/28,17:01:00,04,07,1, 11.9,1,1, 2.599, 10547.384, 347.916, 52817.808 24/01/28,17:01:00,05,07,1, 11.9,1,1, 2.599, 10547.368, 347.870, 52817.781 24/01/28,17:01:00,06,07,1, 11.9,1,1, 2.599, 10547.370, 347.903, 52817.811 24/01/28,17:01:00,07,07,1, 11.9,1,1, 2.599, 10547.351, 347.873, 52817.795 24/01/28,17:01:00,08,07,1, 11.9,1,1, 2.599, 10547.372, 347.868, 52817.816 24/01/28,17:01:00,09,07,1, 11.9,1,1, 2.599, 10547.371, 347.911, 52817.846 24/01/28,17:01:00,10,07,1, 11.9,1,1, 2.599, 10547.371, 347.914, 52817.828 24/01/28,17:01:00,11,07,1, 11.9,1,1, 2.599, 10547.363, 347.909, 52817.814 24/01/28,17:01:00,12,07,1, 11.9,1,1, 2.599, 10547.355, 347.902, 52817.849 24/01/28,17:01:00,13,07,1, 11.9,1,1, 2.599, 10547.364, 347.891, 52817.849 24/01/28,17:01:00,14,07,1, 11.9,1,1, 2.599, 10547.349, 347.890, 52817.809 24/01/28,17:01:00,15,07,1, 11.9,1,1, 2.599, 10547.354, 347.895, 52817.863 24/01/28,17:01:00,16,07,1, 11.9,1,1, 2.599, 10547.352, 347.926, 52817.863 24/01/28,17:01:00,17,07,1, 11.9,1,1, 2.599, 10547.354, 347.907, 52817.835 24/01/28,17:01:00,18,07,1, 11.9,1,1, 2.599, 10547.372, 347.888, 52817.837 24/01/28,17:01:00,19,07,1, 11.9,1,1, 2.599, 10547.390, 347.881, 52817.673 24/01/28,17:01:01,00,07,1, 11.9,1,1, 2.600, 10547.388, 347.881, 52817.673 24/01/28,17:01:01,01,07,1, 11.9,1,1, 2.600, 10547.369, 347.844, 52817.812 24/01/28,17:01:01,02,07,1, 11.9,1,1, 2.600, 10547.354, 347.832, 52817.773 24/01/28,17:01:01,03,07,1, 11.9,1,1, 2.600, 10547.343, 347.869, 52817.862 24/01/28,17:01:01,04,07,1, 11.9,1,1, 2.600, 10547.356, 347.840, 52817.823 24/01/28,17:01:01,05,07,1, 11.9,1,1, 2.600, 10547.338, 347.872, 52817.821 24/01/28,17:01:01,06,07,1, 11.9,1,1, 2.600, 10547.342, 347.860, 52817.798 24/01/28,17:01:01,07,07,1, 11.9,1,1, 2.600, 10547.350, 347.825, 52817.842 24/01/28,17:01:01,08,07,1, 11.9,1,1, 2.600, 10547.309, 347.871, 52817.871 24/01/28,17:01:01,09,07,1, 11.9,1,1, 2.600, 10547.366, 347.870, 52817.780 24/01/28,17:01:01,10,07,1, 11.9,1,1, 2.600, 10547.347, 347.818, 52817.757 24/01/28,17:01:01,11,07,1, 11.9,1,1, 2.600, 10547.349, 347.885, 52817.769 24/01/28,17:01:01,12,07,1, 11.9,1,1, 2.600, 10547.319, 347.854, 52817.531 24/01/28,17:01:01,13,07,1, 11.9,1,1, 2.600, 10547.311, 347.891, 52817.877 24/01/28,17:01:01,14,07,1, 11.9,1,1, 2.600, 10547.337, 347.847, 52817.845 24/01/28,17:01:01,15,07,1, 11.9,1,1, 2.600, 10547.345, 347.799, 52817.793 24/01/28,17:01:01,16,07,1, 11.9,1,1, 2.600, 10547.326, 347.828, 52817.792 24/01/28,17:01:01,17,07,1, 11.9,1,1, 2.600, 10547.343, 347.830, 52817.808 24/01/28,17:01:01,18,07,1, 11.9,1,1, 2.600, 10547.324, 347.825, 52817.769 24/01/28,17:01:01,19,07,1, 11.9,1,1, 2.600, 10547.332, 347.805, 52817.794 24/01/28,17:01:02,00,07,1, 11.9,1,1, 2.599, 10547.329, 347.805, 52817.794 24/01/28,17:01:02,01,07,1, 11.9,1,1, 2.599, 10547.335, 347.842, 52817.830 24/01/28,17:01:02,02,07,1, 11.9,1,1, 2.599, 10547.337, 347.853, 52817.822 24/01/28,17:01:02,03,07,1, 11.9,1,1, 2.599, 10547.349, 347.850, 52817.834 24/01/28,17:01:02,04,07,1, 11.9,1,1, 2.599, 10547.330, 347.866, 52817.834 24/01/28,17:01:02,05,07,1, 11.9,1,1, 2.599, 10547.319, 347.816, 52817.772 24/01/28,17:01:02,06,07,1, 11.9,1,1, 2.599, 10547.353, 347.834, 52817.779 24/01/28,17:01:02,07,07,1, 11.9,1,1, 2.599, 10547.335, 347.875, 52817.795 24/01/28,17:01:02,08,07,1, 11.9,1,1, 2.599, 10547.330, 347.864, 52817.816 24/01/28,17:01:02,09,07,1, 11.9,1,1, 2.599, 10547.303, 347.864, 52817.796 24/01/28,17:01:02,10,07,1, 11.9,1,1, 2.599, 10547.326, 347.832, 52817.790 24/01/28,17:01:02,11,07,1, 11.9,1,1, 2.599, 10547.311, 347.857, 52817.821 24/01/28,17:01:02,12,07,1, 11.9,1,1, 2.599, 10547.316, 347.829, 52817.803 24/01/28,17:01:02,13,07,1, 11.9,1,1, 2.599, 10547.333, 347.852, 52817.778 24/01/28,17:01:02,14,07,1, 11.9,1,1, 2.599, 10547.323, 347.852, 52817.789 24/01/28,17:01:02,15,07,1, 11.9,1,1, 2.599, 10547.326, 347.859, 52817.794 24/01/28,17:01:02,16,07,1, 11.9,1,1, 2.599, 10547.315, 347.833, 52817.787 24/01/28,17:01:02,17,07,1, 11.9,1,1, 2.599, 10547.294, 347.788, 52817.760 24/01/28,17:01:02,18,07,1, 11.9,1,1, 2.599, 10547.312, 347.810, 52817.739 24/01/28,17:01:02,19,07,1, 11.9,1,1, 2.599, 10547.316, 347.810, 52817.802 24/01/28,17:01:03,00,07,1, 11.9,1,1, 2.601, 10547.312, 347.810, 52817.802 24/01/28,17:01:03,01,07,1, 11.9,1,1, 2.601, 10547.309, 347.811, 52817.756 24/01/28,17:01:03,02,07,1, 11.9,1,1, 2.601, 10547.318, 347.827, 52817.783 24/01/28,17:01:03,03,07,1, 11.9,1,1, 2.601, 10547.293, 347.791, 52817.742 24/01/28,17:01:03,04,07,1, 11.9,1,1, 2.601, 10547.330, 347.813, 52817.760 24/01/28,17:01:03,05,07,1, 11.9,1,1, 2.601, 10547.331, 347.827, 52817.719 24/01/28,17:01:03,06,07,1, 11.9,1,1, 2.601, 10547.330, 347.828, 52817.782 24/01/28,17:01:03,07,07,1, 11.9,1,1, 2.601, 10547.306, 347.756, 52817.748 24/01/28,17:01:03,08,07,1, 11.9,1,1, 2.601, 10547.299, 347.791, 52817.739 24/01/28,17:01:03,09,07,1, 11.9,1,1, 2.601, 10547.297, 347.807, 52817.776 24/01/28,17:01:03,10,07,1, 11.9,1,1, 2.601, 10547.296, 347.776, 52817.697 24/01/28,17:01:03,11,07,1, 11.9,1,1, 2.601, 10547.325, 347.819, 52817.763 24/01/28,17:01:03,12,07,1, 11.9,1,1, 2.601, 10547.300, 347.787, 52817.733 24/01/28,17:01:03,13,07,1, 11.9,1,1, 2.601, 10547.283, 347.802, 52817.763 24/01/28,17:01:03,14,07,1, 11.9,1,1, 2.601, 10547.284, 347.768, 52817.678 24/01/28,17:01:03,15,07,1, 11.9,1,1, 2.601, 10547.293, 347.815, 52817.763 24/01/28,17:01:03,16,07,1, 11.9,1,1, 2.601, 10547.298, 347.826, 52817.749 24/01/28,17:01:03,17,07,1, 11.9,1,1, 2.601, 10547.297, 347.820, 52817.795 24/01/28,17:01:03,18,07,1, 11.9,1,1, 2.601, 10547.306, 347.808, 52817.766 24/01/28,17:01:03,19,07,1, 11.9,1,1, 2.601, 10547.278, 347.806, 52817.724 24/01/28,17:01:04,00,07,1, 11.9,1,1, 2.602, 10547.271, 347.806, 52817.724 24/01/28,17:01:04,01,07,1, 11.9,1,1, 2.602, 10547.273, 347.839, 52817.788 24/01/28,17:01:04,02,07,1, 11.9,1,1, 2.602, 10547.276, 347.806, 52817.794 24/01/28,17:01:04,03,07,1, 11.9,1,1, 2.602, 10547.277, 347.781, 52817.718 24/01/28,17:01:04,04,07,1, 11.9,1,1, 2.602, 10547.289, 347.797, 52817.745 24/01/28,17:01:04,05,07,1, 11.9,1,1, 2.602, 10547.306, 347.752, 52817.699 24/01/28,17:01:04,06,07,1, 11.9,1,1, 2.602, 10547.260, 347.764, 52817.685 24/01/28,17:01:04,07,07,1, 11.9,1,1, 2.602, 10547.291, 347.788, 52817.749 24/01/28,17:01:04,08,07,1, 11.9,1,1, 2.602, 10547.293, 347.813, 52817.757 24/01/28,17:01:04,09,07,1, 11.9,1,1, 2.602, 10547.292, 347.781, 52817.710 24/01/28,17:01:04,10,07,1, 11.9,1,1, 2.602, 10547.281, 347.783, 52817.714 24/01/28,17:01:04,11,07,1, 11.9,1,1, 2.602, 10547.296, 347.801, 52817.767 24/01/28,17:01:04,12,07,1, 11.9,1,1, 2.602, 10547.287, 347.794, 52817.737 24/01/28,17:01:04,13,07,1, 11.9,1,1, 2.602, 10547.272, 347.797, 52817.732 24/01/28,17:01:04,14,07,1, 11.9,1,1, 2.602, 10547.298, 347.796, 52817.737 24/01/28,17:01:04,15,07,1, 11.9,1,1, 2.602, 10547.274, 347.753, 52817.698 24/01/28,17:01:04,16,07,1, 11.9,1,1, 2.602, 10547.270, 347.778, 52817.762 24/01/28,17:01:04,17,07,1, 11.9,1,1, 2.602, 10547.290, 347.803, 52817.714 24/01/28,17:01:04,18,07,1, 11.9,1,1, 2.602, 10547.278, 347.764, 52817.705 24/01/28,17:01:04,19,07,1, 11.9,1,1, 2.602, 10547.278, 347.763, 52817.700 24/01/28,17:01:05,00,07,1, 11.9,1,1, 2.603, 10547.271, 347.763, 52817.700 24/01/28,17:01:05,01,07,1, 11.9,1,1, 2.603, 10547.259, 347.764, 52817.682 24/01/28,17:01:05,02,07,1, 11.9,1,1, 2.603, 10547.260, 347.722, 52817.692 24/01/28,17:01:05,03,07,1, 11.9,1,1, 2.603, 10547.266, 347.783, 52817.727 24/01/28,17:01:05,04,07,1, 11.9,1,1, 2.603, 10547.260, 347.770, 52817.667 24/01/28,17:01:05,05,07,1, 11.9,1,1, 2.603, 10547.272, 347.761, 52817.717 24/01/28,17:01:05,06,07,1, 11.9,1,1, 2.603, 10547.264, 347.739, 52817.670 24/01/28,17:01:05,07,07,1, 11.9,1,1, 2.603, 10547.275, 347.718, 52817.698 24/01/28,17:01:05,08,07,1, 11.9,1,1, 2.603, 10547.274, 347.763, 52817.691 24/01/28,17:01:05,09,07,1, 11.9,1,1, 2.603, 10547.253, 347.751, 52817.696 24/01/28,17:01:05,10,07,1, 11.9,1,1, 2.603, 10547.279, 347.792, 52817.745 24/01/28,17:01:05,11,07,1, 11.9,1,1, 2.603, 10547.255, 347.757, 52817.695 24/01/28,17:01:05,12,07,1, 11.9,1,1, 2.603, 10547.243, 347.763, 52817.710 24/01/28,17:01:05,13,07,1, 11.9,1,1, 2.603, 10547.259, 347.740, 52817.675 24/01/28,17:01:05,14,07,1, 11.9,1,1, 2.603, 10547.249, 347.713, 52817.688 24/01/28,17:01:05,15,07,1, 11.9,1,1, 2.603, 10547.277, 347.775, 52817.719 24/01/28,17:01:05,16,07,1, 11.9,1,1, 2.603, 10547.264, 347.767, 52817.708 24/01/28,17:01:05,17,07,1, 11.9,1,1, 2.603, 10547.243, 347.745, 52817.674 24/01/28,17:01:05,18,07,1, 11.9,1,1, 2.603, 10547.238, 347.716, 52817.683 24/01/28,17:01:05,19,07,1, 11.9,1,1, 2.603, 10547.224, 347.705, 52817.637 24/01/28,17:01:06,00,07,1, 11.9,1,1, 2.600, 10547.221, 347.705, 52817.637 24/01/28,17:01:06,01,07,1, 11.9,1,1, 2.600, 10547.238, 347.721, 52817.659 24/01/28,17:01:06,02,07,1, 11.9,1,1, 2.600, 10547.271, 347.753, 52817.704 24/01/28,17:01:06,03,07,1, 11.9,1,1, 2.600, 10547.242, 347.718, 52817.669 24/01/28,17:01:06,04,07,1, 11.9,1,1, 2.600, 10547.269, 347.739, 52817.679 24/01/28,17:01:06,05,07,1, 11.9,1,1, 2.600, 10547.269, 347.738, 52817.683 24/01/28,17:01:06,06,07,1, 11.9,1,1, 2.600, 10547.231, 347.729, 52817.684 24/01/28,17:01:06,07,07,1, 11.9,1,1, 2.600, 10547.241, 347.724, 52817.653 24/01/28,17:01:06,08,07,1, 11.9,1,1, 2.600, 10547.261, 347.753, 52817.657 24/01/28,17:01:06,09,07,1, 11.9,1,1, 2.600, 10547.253, 347.712, 52817.631 24/01/28,17:01:06,10,07,1, 11.9,1,1, 2.600, 10547.231, 347.727, 52817.664 24/01/28,17:01:06,11,07,1, 11.9,1,1, 2.600, 10547.282, 347.705, 52817.649 24/01/28,17:01:06,12,07,1, 11.9,1,1, 2.600, 10547.269, 347.737, 52817.672 24/01/28,17:01:06,13,07,1, 11.9,1,1, 2.600, 10547.228, 347.691, 52817.637 24/01/28,17:01:06,14,07,1, 11.9,1,1, 2.600, 10547.251, 347.687, 52817.619 24/01/28,17:01:06,15,07,1, 11.9,1,1, 2.600, 10547.246, 347.694, 52817.652 24/01/28,17:01:06,16,07,1, 11.9,1,1, 2.600, 10547.256, 347.703, 52817.662 24/01/28,17:01:06,17,07,1, 11.9,1,1, 2.600, 10547.203, 347.709, 52817.625 24/01/28,17:01:06,18,07,1, 11.9,1,1, 2.600, 10547.261, 347.731, 52817.667 24/01/28,17:01:06,19,07,1, 11.9,1,1, 2.600, 10547.224, 347.767, 52817.680 24/01/28,17:01:07,00,08,1, 11.9,1,1, 2.600, 10547.221, 347.767, 52817.680 24/01/28,17:01:07,01,08,1, 11.9,1,1, 2.600, 10547.238, 347.710, 52817.692 24/01/28,17:01:07,02,08,1, 11.9,1,1, 2.600, 10547.226, 347.659, 52817.619 24/01/28,17:01:07,03,08,1, 11.9,1,1, 2.600, 10547.235, 347.700, 52817.630 24/01/28,17:01:07,04,08,1, 11.9,1,1, 2.600, 10547.245, 347.716, 52817.657 24/01/28,17:01:07,05,08,1, 11.9,1,1, 2.600, 10547.226, 347.691, 52817.648 24/01/28,17:01:07,06,08,1, 11.9,1,1, 2.600, 10547.234, 347.673, 52817.624 24/01/28,17:01:07,07,08,1, 11.9,1,1, 2.600, 10547.237, 347.700, 52817.650 24/01/28,17:01:07,08,08,1, 11.9,1,1, 2.600, 10547.198, 347.697, 52817.693 24/01/28,17:01:07,09,08,1, 11.9,1,1, 2.600, 10547.223, 347.654, 52817.587 24/01/28,17:01:07,10,08,1, 11.9,1,1, 2.600, 10547.246, 347.692, 52817.658 24/01/28,17:01:07,11,08,1, 11.9,1,1, 2.600, 10547.220, 347.719, 52817.637 24/01/28,17:01:07,12,08,1, 11.9,1,1, 2.600, 10547.241, 347.682, 52817.630 24/01/28,17:01:07,13,08,1, 11.9,1,1, 2.600, 10547.238, 347.657, 52817.647 24/01/28,17:01:07,14,08,1, 11.9,1,1, 2.600, 10547.232, 347.675, 52817.675 24/01/28,17:01:07,15,08,1, 11.9,1,1, 2.600, 10547.268, 347.684, 52817.587 24/01/28,17:01:07,16,08,1, 11.9,1,1, 2.600, 10547.232, 347.694, 52817.647 24/01/28,17:01:07,17,08,1, 11.9,1,1, 2.600, 10547.212, 347.695, 52817.667 24/01/28,17:01:07,18,08,1, 11.9,1,1, 2.600, 10547.224, 347.666, 52817.620 24/01/28,17:01:07,19,08,1, 11.9,1,1, 2.600, 10547.220, 347.689, 52817.672 24/01/28,17:01:08,00,08,1, 11.9,1,1, 2.599, 10547.212, 347.689, 52817.672 24/01/28,17:01:08,01,08,1, 11.9,1,1, 2.599, 10547.222, 347.636, 52817.569 24/01/28,17:01:08,02,08,1, 11.9,1,1, 2.599, 10547.209, 347.655, 52817.608 24/01/28,17:01:08,03,08,1, 11.9,1,1, 2.599, 10547.211, 347.680, 52817.611 24/01/28,17:01:08,04,08,1, 11.9,1,1, 2.599, 10547.212, 347.670, 52817.586 24/01/28,17:01:08,05,08,1, 11.9,1,1, 2.599, 10547.218, 347.683, 52817.632 24/01/28,17:01:08,06,08,1, 11.9,1,1, 2.599, 10547.222, 347.662, 52817.591 24/01/28,17:01:08,07,08,1, 11.9,1,1, 2.599, 10547.214, 347.650, 52817.579 24/01/28,17:01:08,08,08,1, 11.9,1,1, 2.599, 10547.204, 347.629, 52817.588 24/01/28,17:01:08,09,08,1, 11.9,1,1, 2.599, 10547.207, 347.630, 52817.585 24/01/28,17:01:08,10,08,1, 11.9,1,1, 2.599, 10547.229, 347.641, 52817.625 24/01/28,17:01:08,11,08,1, 11.9,1,1, 2.599, 10547.209, 347.656, 52817.619 24/01/28,17:01:08,12,08,1, 11.9,1,1, 2.599, 10547.244, 347.680, 52817.657 24/01/28,17:01:08,13,08,1, 11.9,1,1, 2.599, 10547.201, 347.640, 52817.608 24/01/28,17:01:08,14,08,1, 11.9,1,1, 2.599, 10547.219, 347.653, 52817.625 24/01/28,17:01:08,15,08,1, 11.9,1,1, 2.599, 10547.199, 347.639, 52817.603 24/01/28,17:01:08,16,08,1, 11.9,1,1, 2.599, 10547.216, 347.647, 52817.610 24/01/28,17:01:08,17,08,1, 11.9,1,1, 2.599, 10547.222, 347.651, 52817.578 24/01/28,17:01:08,18,08,1, 11.9,1,1, 2.599, 10547.221, 347.662, 52817.598 24/01/28,17:01:08,19,08,1, 11.9,1,1, 2.599, 10547.190, 347.638, 52817.599 24/01/28,17:01:09,00,08,1, 11.9,1,1, 2.599, 10547.187, 347.638, 52817.599 24/01/28,17:01:09,01,08,1, 11.9,1,1, 2.599, 10547.200, 347.634, 52817.596 24/01/28,17:01:09,02,08,1, 11.9,1,1, 2.599, 10547.234, 347.632, 52817.631 24/01/28,17:01:09,03,08,1, 11.9,1,1, 2.599, 10547.205, 347.638, 52817.603 24/01/28,17:01:09,04,08,1, 11.9,1,1, 2.599, 10547.220, 347.633, 52817.606 24/01/28,17:01:09,05,08,1, 11.9,1,1, 2.599, 10547.208, 347.591, 52817.583 24/01/28,17:01:09,06,08,1, 11.9,1,1, 2.599, 10547.200, 347.598, 52817.569 24/01/28,17:01:09,07,08,1, 11.9,1,1, 2.599, 10547.228, 347.626, 52817.599 24/01/28,17:01:09,08,08,1, 11.9,1,1, 2.599, 10547.212, 347.638, 52817.647 24/01/28,17:01:09,09,08,1, 11.9,1,1, 2.599, 10547.210, 347.620, 52817.621 24/01/28,17:01:09,10,08,1, 11.9,1,1, 2.599, 10547.202, 347.621, 52817.588 24/01/28,17:01:09,11,08,1, 11.9,1,1, 2.599, 10547.191, 347.617, 52817.583 24/01/28,17:01:09,12,08,1, 11.9,1,1, 2.599, 10547.199, 347.601, 52817.558 24/01/28,17:01:09,13,08,1, 11.9,1,1, 2.599, 10547.211, 347.622, 52817.571 24/01/28,17:01:09,14,08,1, 11.9,1,1, 2.599, 10547.209, 347.639, 52817.586 24/01/28,17:01:09,15,08,1, 11.9,1,1, 2.599, 10547.205, 347.592, 52817.546 24/01/28,17:01:09,16,08,1, 11.9,1,1, 2.599, 10547.220, 347.601, 52817.611 24/01/28,17:01:09,17,08,1, 11.9,1,1, 2.599, 10547.206, 347.600, 52817.557 24/01/28,17:01:09,18,08,1, 11.9,1,1, 2.599, 10547.230, 347.602, 52817.606 24/01/28,17:01:09,19,08,1, 11.9,1,1, 2.599, 10547.207, 347.595, 52817.545 24/01/28,17:01:10,00,08,1, 11.9,1,1, 2.598, 10547.204, 347.595, 52817.545 24/01/28,17:01:10,01,08,1, 11.9,1,1, 2.598, 10547.222, 347.625, 52817.564 24/01/28,17:01:10,02,08,1, 11.9,1,1, 2.598, 10547.212, 347.613, 52817.696 24/01/28,17:01:10,03,08,1, 11.9,1,1, 2.598, 10547.185, 347.583, 52817.513 24/01/28,17:01:10,04,08,1, 11.9,1,1, 2.598, 10547.164, 347.580, 52817.498 24/01/28,17:01:10,05,08,1, 11.9,1,1, 2.598, 10547.164, 347.602, 52817.554 24/01/28,17:01:10,06,08,1, 11.9,1,1, 2.598, 10547.198, 347.592, 52817.545 24/01/28,17:01:10,07,08,1, 11.9,1,1, 2.598, 10547.183, 347.573, 52817.589 24/01/28,17:01:10,08,08,1, 11.9,1,1, 2.598, 10547.210, 347.590, 52817.537 24/01/28,17:01:10,09,08,1, 11.9,1,1, 2.598, 10547.177, 347.597, 52817.556 24/01/28,17:01:10,10,08,1, 11.9,1,1, 2.598, 10547.190, 347.592, 52817.547 24/01/28,17:01:10,11,08,1, 11.9,1,1, 2.598, 10547.163, 347.588, 52817.530 24/01/28,17:01:10,12,08,1, 11.9,1,1, 2.598, 10547.187, 347.611, 52817.521 24/01/28,17:01:10,13,08,1, 11.9,1,1, 2.598, 10547.193, 347.595, 52817.547 24/01/28,17:01:10,14,08,1, 11.9,1,1, 2.598, 10547.171, 347.566, 52817.540 24/01/28,17:01:10,15,08,1, 11.9,1,1, 2.598, 10547.184, 347.588, 52817.588 24/01/28,17:01:10,16,08,1, 11.9,1,1, 2.598, 10547.151, 347.550, 52817.525 24/01/28,17:01:10,17,08,1, 11.9,1,1, 2.598, 10547.155, 347.553, 52817.544 24/01/28,17:01:10,18,08,1, 11.9,1,1, 2.598, 10547.179, 347.627, 52817.578 24/01/28,17:01:10,19,08,1, 11.9,1,1, 2.598, 10547.173, 347.557, 52817.543 24/01/28,17:01:11,00,08,1, 11.9,1,1, 2.600, 10547.171, 347.557, 52817.543 24/01/28,17:01:11,01,08,1, 11.9,1,1, 2.600, 10547.172, 347.573, 52817.529 24/01/28,17:01:11,02,08,1, 11.9,1,1, 2.600, 10547.191, 347.586, 52817.514 24/01/28,17:01:11,03,08,1, 11.9,1,1, 2.600, 10547.173, 347.574, 52817.568 24/01/28,17:01:11,04,08,1, 11.9,1,1, 2.600, 10547.178, 347.559, 52817.488 24/01/28,17:01:11,05,08,1, 11.9,1,1, 2.600, 10547.176, 347.578, 52817.544 24/01/28,17:01:11,06,08,1, 11.9,1,1, 2.600, 10547.163, 347.568, 52817.534 24/01/28,17:01:11,07,08,1, 11.9,1,1, 2.600, 10547.162, 347.561, 52817.532 24/01/28,17:01:11,08,08,1, 11.9,1,1, 2.600, 10547.167, 347.562, 52817.552 24/01/28,17:01:11,09,08,1, 11.9,1,1, 2.600, 10547.166, 347.575, 52817.530 24/01/28,17:01:11,10,08,1, 11.9,1,1, 2.600, 10547.168, 347.597, 52817.557 24/01/28,17:01:11,11,08,1, 11.9,1,1, 2.600, 10547.148, 347.558, 52817.471 24/01/28,17:01:11,12,08,1, 11.9,1,1, 2.600, 10547.165, 347.530, 52817.523 24/01/28,17:01:11,13,08,1, 11.9,1,1, 2.600, 10547.149, 347.545, 52817.519 24/01/28,17:01:11,14,08,1, 11.9,1,1, 2.600, 10547.144, 347.580, 52817.528 24/01/28,17:01:11,15,08,1, 11.9,1,1, 2.600, 10547.139, 347.524, 52817.474 24/01/28,17:01:11,16,08,1, 11.9,1,1, 2.600, 10547.164, 347.601, 52817.515 24/01/28,17:01:11,17,08,1, 11.9,1,1, 2.600, 10547.172, 347.567, 52817.509 24/01/28,17:01:11,18,08,1, 11.9,1,1, 2.600, 10547.136, 347.567, 52817.466 24/01/28,17:01:11,19,08,1, 11.9,1,1, 2.600, 10547.159, 347.563, 52817.523 24/01/28,17:01:12,00,08,1, 11.9,1,1, 2.601, 10547.154, 347.563, 52817.523 24/01/28,17:01:12,01,08,1, 11.9,1,1, 2.601, 10547.142, 347.506, 52817.488 24/01/28,17:01:12,02,08,1, 11.9,1,1, 2.601, 10547.178, 347.537, 52817.505 24/01/28,17:01:12,03,08,1, 11.9,1,1, 2.601, 10547.152, 347.528, 52817.488 24/01/28,17:01:12,04,08,1, 11.9,1,1, 2.601, 10547.170, 347.570, 52817.553 24/01/28,17:01:12,05,08,1, 11.9,1,1, 2.601, 10547.147, 347.514, 52817.446 24/01/28,17:01:12,06,08,1, 11.9,1,1, 2.601, 10547.155, 347.554, 52817.507 24/01/28,17:01:12,07,08,1, 11.9,1,1, 2.601, 10547.138, 347.519, 52817.459 24/01/28,17:01:12,08,08,1, 11.9,1,1, 2.601, 10547.146, 347.527, 52817.524 24/01/28,17:01:12,09,08,1, 11.9,1,1, 2.601, 10547.158, 347.553, 52817.484 24/01/28,17:01:12,10,08,1, 11.9,1,1, 2.601, 10547.143, 347.535, 52817.478 24/01/28,17:01:12,11,08,1, 11.9,1,1, 2.601, 10547.153, 347.526, 52817.507 24/01/28,17:01:12,12,08,1, 11.9,1,1, 2.601, 10547.141, 347.515, 52817.472 24/01/28,17:01:12,13,08,1, 11.9,1,1, 2.601, 10547.134, 347.527, 52817.500 24/01/28,17:01:12,14,08,1, 11.9,1,1, 2.601, 10547.155, 347.546, 52817.517 24/01/28,17:01:12,15,08,1, 11.9,1,1, 2.601, 10547.129, 347.509, 52817.481 24/01/28,17:01:12,16,08,1, 11.9,1,1, 2.601, 10547.173, 347.540, 52817.511 24/01/28,17:01:12,17,08,1, 11.9,1,1, 2.601, 10547.137, 347.521, 52817.488 24/01/28,17:01:12,18,08,1, 11.9,1,1, 2.601, 10547.129, 347.499, 52817.517 24/01/28,17:01:12,19,08,1, 11.9,1,1, 2.601, 10547.131, 347.522, 52817.488 24/01/28,17:01:13,00,08,1, 11.8,1,1, 2.599, 10547.129, 347.522, 52817.488 24/01/28,17:01:13,01,08,1, 11.8,1,1, 2.599, 10547.114, 347.507, 52817.442 24/01/28,17:01:13,02,08,1, 11.8,1,1, 2.599, 10547.121, 347.505, 52817.470 24/01/28,17:01:13,03,08,1, 11.8,1,1, 2.599, 10547.130, 347.522, 52817.488 24/01/28,17:01:13,04,08,1, 11.8,1,1, 2.599, 10547.146, 347.545, 52817.523 24/01/28,17:01:13,05,08,1, 11.8,1,1, 2.599, 10547.110, 347.510, 52817.490 24/01/28,17:01:13,06,08,1, 11.8,1,1, 2.599, 10547.124, 347.505, 52817.465 24/01/28,17:01:13,07,08,1, 11.8,1,1, 2.599, 10547.126, 347.519, 52817.464 24/01/28,17:01:13,08,08,1, 11.8,1,1, 2.599, 10547.122, 347.508, 52817.478 24/01/28,17:01:13,09,08,1, 11.8,1,1, 2.599, 10547.134, 347.494, 52817.423 24/01/28,17:01:13,10,08,1, 11.8,1,1, 2.599, 10547.148, 347.506, 52817.470 24/01/28,17:01:13,11,08,1, 11.8,1,1, 2.599, 10547.116, 347.476, 52817.411 24/01/28,17:01:13,12,08,1, 11.8,1,1, 2.599, 10547.147, 347.505, 52817.474 24/01/28,17:01:13,13,08,1, 11.8,1,1, 2.599, 10547.144, 347.503, 52817.482 24/01/28,17:01:13,14,08,1, 11.8,1,1, 2.599, 10547.135, 347.467, 52817.437 24/01/28,17:01:13,15,08,1, 11.8,1,1, 2.599, 10547.129, 347.532, 52817.487 24/01/28,17:01:13,16,08,1, 11.8,1,1, 2.599, 10547.148, 347.473, 52817.477 24/01/28,17:01:13,17,08,1, 11.8,1,1, 2.599, 10547.154, 347.493, 52817.451 24/01/28,17:01:13,18,08,1, 11.8,1,1, 2.599, 10547.160, 347.506, 52817.494 24/01/28,17:01:13,19,08,1, 11.8,1,1, 2.599, 10547.134, 347.462, 52817.451 24/01/28,17:01:14,00,08,1, 11.9,1,1, 2.598, 10547.129, 347.462, 52817.451 24/01/28,17:01:14,01,08,1, 11.9,1,1, 2.598, 10547.144, 347.483, 52817.504 24/01/28,17:01:14,02,08,1, 11.9,1,1, 2.598, 10547.204, 347.469, 52817.374 24/01/28,17:01:14,03,08,1, 11.9,1,1, 2.598, 10547.106, 347.444, 52817.419 24/01/28,17:01:14,04,08,1, 11.9,1,1, 2.598, 10547.138, 347.468, 52817.475 24/01/28,17:01:14,05,08,1, 11.9,1,1, 2.598, 10547.152, 347.446, 52817.402 24/01/28,17:01:14,06,08,1, 11.9,1,1, 2.598, 10547.130, 347.457, 52817.418 24/01/28,17:01:14,07,08,1, 11.9,1,1, 2.598, 10547.137, 347.502, 52817.472 24/01/28,17:01:14,08,08,1, 11.9,1,1, 2.598, 10547.142, 347.454, 52817.436 24/01/28,17:01:14,09,08,1, 11.9,1,1, 2.598, 10547.130, 347.492, 52817.423 24/01/28,17:01:14,10,08,1, 11.9,1,1, 2.598, 10547.149, 347.472, 52817.443 24/01/28,17:01:14,11,08,1, 11.9,1,1, 2.598, 10547.146, 347.451, 52817.477 24/01/28,17:01:14,12,08,1, 11.9,1,1, 2.598, 10547.134, 347.488, 52817.453 24/01/28,17:01:14,13,08,1, 11.9,1,1, 2.598, 10547.141, 347.461, 52817.422 24/01/28,17:01:14,14,08,1, 11.9,1,1, 2.598, 10547.141, 347.450, 52817.448 24/01/28,17:01:14,15,08,1, 11.9,1,1, 2.598, 10547.115, 347.441, 52817.433 24/01/28,17:01:14,16,08,1, 11.9,1,1, 2.598, 10547.124, 347.426, 52817.389 24/01/28,17:01:14,17,08,1, 11.9,1,1, 2.598, 10547.099, 347.437, 52817.405 24/01/28,17:01:14,18,08,1, 11.9,1,1, 2.598, 10547.129, 347.444, 52817.426 24/01/28,17:01:14,19,08,1, 11.9,1,1, 2.598, 10547.117, 347.437, 52817.428 24/01/28,17:01:15,00,08,1, 11.9,1,1, 2.600, 10547.112, 347.437, 52817.428 24/01/28,17:01:15,01,08,1, 11.9,1,1, 2.600, 10547.119, 347.431, 52817.435 24/01/28,17:01:15,02,08,1, 11.9,1,1, 2.600, 10547.122, 347.443, 52817.400 24/01/28,17:01:15,03,08,1, 11.9,1,1, 2.600, 10547.119, 347.451, 52817.402 24/01/28,17:01:15,04,08,1, 11.9,1,1, 2.600, 10547.099, 347.448, 52817.410 24/01/28,17:01:15,05,08,1, 11.9,1,1, 2.600, 10547.092, 347.435, 52817.436 24/01/28,17:01:15,06,08,1, 11.9,1,1, 2.600, 10547.107, 347.412, 52817.400 24/01/28,17:01:15,07,08,1, 11.9,1,1, 2.600, 10547.117, 347.437, 52817.447 24/01/28,17:01:15,08,08,1, 11.9,1,1, 2.600, 10547.120, 347.441, 52817.460 24/01/28,17:01:15,09,08,1, 11.9,1,1, 2.600, 10547.100, 347.447, 52817.405 24/01/28,17:01:15,10,08,1, 11.9,1,1, 2.600, 10547.084, 347.398, 52817.386 24/01/28,17:01:15,11,08,1, 11.9,1,1, 2.600, 10547.099, 347.417, 52817.390 24/01/28,17:01:15,12,08,1, 11.9,1,1, 2.600, 10547.108, 347.390, 52817.370 24/01/28,17:01:15,13,08,1, 11.9,1,1, 2.600, 10547.087, 347.387, 52817.371 24/01/28,17:01:15,14,08,1, 11.9,1,1, 2.600, 10547.096, 347.412, 52817.388 24/01/28,17:01:15,15,08,1, 11.9,1,1, 2.600, 10547.122, 347.394, 52817.390 24/01/28,17:01:15,16,08,1, 11.9,1,1, 2.600, 10547.104, 347.432, 52817.381 24/01/28,17:01:15,17,08,1, 11.9,1,1, 2.600, 10547.099, 347.427, 52817.413 24/01/28,17:01:15,18,08,1, 11.9,1,1, 2.600, 10547.128, 347.380, 52817.323 24/01/28,17:01:15,19,08,1, 11.9,1,1, 2.600, 10547.134, 347.407, 52817.445 24/01/28,17:01:16,00,08,1, 11.9,1,1, 2.598, 10547.129, 347.407, 52817.445 24/01/28,17:01:16,01,08,1, 11.9,1,1, 2.598, 10547.105, 347.418, 52817.460 24/01/28,17:01:16,02,08,1, 11.9,1,1, 2.598, 10547.075, 347.387, 52817.378 24/01/28,17:01:16,03,08,1, 11.9,1,1, 2.598, 10547.117, 347.384, 52817.410 24/01/28,17:01:16,04,08,1, 11.9,1,1, 2.598, 10547.126, 347.416, 52817.411 24/01/28,17:01:16,05,08,1, 11.9,1,1, 2.598, 10547.115, 347.450, 52817.405 24/01/28,17:01:16,06,08,1, 11.9,1,1, 2.598, 10547.111, 347.419, 52817.414 24/01/28,17:01:16,07,08,1, 11.9,1,1, 2.598, 10547.111, 347.449, 52817.435 24/01/28,17:01:16,08,08,1, 11.9,1,1, 2.598, 10547.122, 347.435, 52817.417 24/01/28,17:01:16,09,08,1, 11.9,1,1, 2.598, 10547.109, 347.434, 52817.423 24/01/28,17:01:16,10,08,1, 11.9,1,1, 2.598, 10547.114, 347.400, 52817.436 24/01/28,17:01:16,11,08,1, 11.9,1,1, 2.598, 10547.112, 347.417, 52817.417 24/01/28,17:01:16,12,08,1, 11.9,1,1, 2.598, 10547.102, 347.373, 52817.398 24/01/28,17:01:16,13,08,1, 11.9,1,1, 2.598, 10547.093, 347.411, 52817.359 24/01/28,17:01:16,14,08,1, 11.9,1,1, 2.598, 10547.095, 347.361, 52817.394 24/01/28,17:01:16,15,08,1, 11.9,1,1, 2.598, 10547.088, 347.405, 52817.385 24/01/28,17:01:16,16,08,1, 11.9,1,1, 2.598, 10547.092, 347.365, 52817.379 24/01/28,17:01:16,17,08,1, 11.9,1,1, 2.598, 10547.107, 347.398, 52817.366 24/01/28,17:01:16,18,08,1, 11.9,1,1, 2.598, 10547.109, 347.418, 52817.397 24/01/28,17:01:16,19,08,1, 11.9,1,1, 2.598, 10547.075, 347.369, 52817.382 24/01/28,17:01:17,00,08,1, 11.9,1,1, 2.597, 10547.071, 347.369, 52817.382 24/01/28,17:01:17,01,08,1, 11.9,1,1, 2.597, 10547.120, 347.412, 52817.424 24/01/28,17:01:17,02,08,1, 11.9,1,1, 2.597, 10547.122, 347.399, 52817.353 24/01/28,17:01:17,03,08,1, 11.9,1,1, 2.597, 10547.084, 347.386, 52817.385 24/01/28,17:01:17,04,08,1, 11.9,1,1, 2.597, 10547.093, 347.399, 52817.395 24/01/28,17:01:17,05,08,1, 11.9,1,1, 2.597, 10547.086, 347.345, 52817.367 24/01/28,17:01:17,06,08,1, 11.9,1,1, 2.597, 10547.079, 347.385, 52817.357 24/01/28,17:01:17,07,08,1, 11.9,1,1, 2.597, 10547.103, 347.398, 52817.393 24/01/28,17:01:17,08,08,1, 11.9,1,1, 2.597, 10547.103, 347.383, 52817.354 24/01/28,17:01:17,09,08,1, 11.9,1,1, 2.597, 10547.081, 347.386, 52817.410 24/01/28,17:01:17,10,08,1, 11.9,1,1, 2.597, 10547.078, 347.362, 52817.345 24/01/28,17:01:17,11,08,1, 11.9,1,1, 2.597, 10547.071, 347.363, 52817.368 24/01/28,17:01:17,12,08,1, 11.9,1,1, 2.597, 10547.117, 347.380, 52817.414 24/01/28,17:01:17,13,08,1, 11.9,1,1, 2.597, 10547.117, 347.387, 52817.377 24/01/28,17:01:17,14,08,1, 11.9,1,1, 2.597, 10547.096, 347.351, 52817.361 24/01/28,17:01:17,15,08,1, 11.9,1,1, 2.597, 10547.076, 347.396, 52817.360 24/01/28,17:01:17,16,08,1, 11.9,1,1, 2.597, 10547.085, 347.378, 52817.382 24/01/28,17:01:17,17,08,1, 11.9,1,1, 2.597, 10547.085, 347.375, 52817.342 24/01/28,17:01:17,18,08,1, 11.9,1,1, 2.597, 10547.100, 347.384, 52817.391 24/01/28,17:01:17,19,08,1, 11.9,1,1, 2.597, 10547.104, 347.335, 52817.344 24/01/28,17:01:18,00,08,1, 11.9,1,1, 2.602, 10547.104, 347.335, 52817.344 24/01/28,17:01:18,01,08,1, 11.9,1,1, 2.602, 10547.088, 347.342, 52817.311 24/01/28,17:01:18,02,08,1, 11.9,1,1, 2.602, 10547.100, 347.350, 52817.383 24/01/28,17:01:18,03,08,1, 11.9,1,1, 2.602, 10547.108, 347.370, 52817.398 24/01/28,17:01:18,04,08,1, 11.9,1,1, 2.602, 10547.074, 347.356, 52817.477 24/01/28,17:01:18,05,08,1, 11.9,1,1, 2.602, 10547.119, 347.367, 52817.364 24/01/28,17:01:18,06,08,1, 11.9,1,1, 2.602, 10547.107, 347.348, 52817.353 24/01/28,17:01:18,07,08,1, 11.9,1,1, 2.602, 10547.093, 347.342, 52817.365 24/01/28,17:01:18,08,08,1, 11.9,1,1, 2.602, 10547.086, 347.355, 52817.365 24/01/28,17:01:18,09,08,1, 11.9,1,1, 2.602, 10547.083, 347.328, 52817.330 24/01/28,17:01:18,10,08,1, 11.9,1,1, 2.602, 10547.101, 347.329, 52817.348 24/01/28,17:01:18,11,08,1, 11.9,1,1, 2.602, 10547.084, 347.342, 52817.345 24/01/28,17:01:18,12,08,1, 11.9,1,1, 2.602, 10547.083, 347.368, 52817.369 24/01/28,17:01:18,13,08,1, 11.9,1,1, 2.602, 10547.111, 347.315, 52817.353 24/01/28,17:01:18,14,08,1, 11.9,1,1, 2.602, 10547.079, 347.327, 52817.347 24/01/28,17:01:18,15,08,1, 11.9,1,1, 2.602, 10547.104, 347.329, 52817.368 24/01/28,17:01:18,16,08,1, 11.9,1,1, 2.602, 10547.096, 347.365, 52817.380 24/01/28,17:01:18,17,08,1, 11.9,1,1, 2.602, 10547.070, 347.305, 52817.330 24/01/28,17:01:18,18,08,1, 11.9,1,1, 2.602, 10547.090, 347.283, 52817.303 24/01/28,17:01:18,19,08,1, 11.9,1,1, 2.602, 10547.099, 347.332, 52817.339 24/01/28,17:01:19,00,08,1, 11.9,1,1, 2.599, 10547.096, 347.332, 52817.339 24/01/28,17:01:19,01,08,1, 11.9,1,1, 2.599, 10547.095, 347.324, 52817.306 24/01/28,17:01:19,02,08,1, 11.9,1,1, 2.599, 10547.100, 347.329, 52817.339 24/01/28,17:01:19,03,08,1, 11.9,1,1, 2.599, 10547.083, 347.308, 52817.301 24/01/28,17:01:19,04,08,1, 11.9,1,1, 2.599, 10547.082, 347.292, 52817.288 24/01/28,17:01:19,05,08,1, 11.9,1,1, 2.599, 10547.095, 347.309, 52817.325 24/01/28,17:01:19,06,08,1, 11.9,1,1, 2.599, 10547.100, 347.330, 52817.347 24/01/28,17:01:19,07,08,1, 11.9,1,1, 2.599, 10547.080, 347.314, 52817.292 24/01/28,17:01:19,08,08,1, 11.9,1,1, 2.599, 10547.109, 347.313, 52817.317 24/01/28,17:01:19,09,08,1, 11.9,1,1, 2.599, 10547.083, 347.323, 52817.333 24/01/28,17:01:19,10,08,1, 11.9,1,1, 2.599, 10547.073, 347.296, 52817.301 24/01/28,17:01:19,11,08,1, 11.9,1,1, 2.599, 10547.062, 347.283, 52817.299 24/01/28,17:01:19,12,08,1, 11.9,1,1, 2.599, 10547.097, 347.319, 52817.317 24/01/28,17:01:19,13,08,1, 11.9,1,1, 2.599, 10547.088, 347.308, 52817.348 24/01/28,17:01:19,14,08,1, 11.9,1,1, 2.599, 10547.106, 347.323, 52817.306 24/01/28,17:01:19,15,08,1, 11.9,1,1, 2.599, 10547.110, 347.275, 52817.064 24/01/28,17:01:19,16,08,1, 11.9,1,1, 2.599, 10547.060, 347.311, 52817.252 24/01/28,17:01:19,17,08,1, 11.9,1,1, 2.599, 10547.033, 347.294, 52817.283 24/01/28,17:01:19,18,08,1, 11.9,1,1, 2.599, 10547.085, 347.328, 52817.298 24/01/28,17:01:19,19,08,1, 11.9,1,1, 2.599, 10547.060, 347.300, 52817.248 24/01/28,17:01:20,00,08,1, 11.9,1,1, 2.598, 10547.054, 347.300, 52817.248 24/01/28,17:01:20,01,08,1, 11.9,1,1, 2.598, 10547.089, 347.327, 52817.331 24/01/28,17:01:20,02,08,1, 11.9,1,1, 2.598, 10547.078, 347.267, 52817.253 24/01/28,17:01:20,03,08,1, 11.9,1,1, 2.598, 10547.068, 347.262, 52817.223 24/01/28,17:01:20,04,08,1, 11.9,1,1, 2.598, 10547.080, 347.314, 52817.285 24/01/28,17:01:20,05,08,1, 11.9,1,1, 2.598, 10547.072, 347.277, 52817.232 24/01/28,17:01:20,06,08,1, 11.9,1,1, 2.598, 10547.057, 347.295, 52817.286 24/01/28,17:01:20,07,08,1, 11.9,1,1, 2.598, 10547.088, 347.306, 52817.281 24/01/28,17:01:20,08,08,1, 11.9,1,1, 2.598, 10547.062, 347.262, 52817.253 24/01/28,17:01:20,09,08,1, 11.9,1,1, 2.598, 10547.127, 347.338, 52817.284 24/01/28,17:01:20,10,08,1, 11.9,1,1, 2.598, 10547.095, 347.299, 52817.276 24/01/28,17:01:20,11,08,1, 11.9,1,1, 2.598, 10547.085, 347.268, 52817.251 24/01/28,17:01:20,12,08,1, 11.9,1,1, 2.598, 10547.109, 347.297, 52817.324 24/01/28,17:01:20,13,08,1, 11.9,1,1, 2.598, 10547.086, 347.309, 52817.287 24/01/28,17:01:20,14,08,1, 11.9,1,1, 2.598, 10547.061, 347.252, 52817.261 24/01/28,17:01:20,15,08,1, 11.9,1,1, 2.598, 10547.090, 347.278, 52817.288 24/01/28,17:01:20,16,08,1, 11.9,1,1, 2.598, 10547.091, 347.282, 52817.252 24/01/28,17:01:20,17,08,1, 11.9,1,1, 2.598, 10547.086, 347.276, 52817.302 24/01/28,17:01:20,18,08,1, 11.9,1,1, 2.598, 10547.073, 347.276, 52817.299 24/01/28,17:01:20,19,08,1, 11.9,1,1, 2.598, 10547.104, 347.293, 52817.295 24/01/28,17:01:21,00,08,1, 11.9,1,1, 2.601, 10547.096, 347.293, 52817.295 24/01/28,17:01:21,01,08,1, 11.9,1,1, 2.601, 10547.050, 347.237, 52817.253 24/01/28,17:01:21,02,08,1, 11.9,1,1, 2.601, 10547.088, 347.269, 52817.275 24/01/28,17:01:21,03,08,1, 11.9,1,1, 2.601, 10547.088, 347.236, 52817.296 24/01/28,17:01:21,04,08,1, 11.9,1,1, 2.601, 10547.104, 347.292, 52817.317 24/01/28,17:01:21,05,08,1, 11.9,1,1, 2.601, 10547.076, 347.295, 52817.296 24/01/28,17:01:21,06,08,1, 11.9,1,1, 2.601, 10547.065, 347.240, 52817.246 24/01/28,17:01:21,07,08,1, 11.9,1,1, 2.601, 10547.075, 347.273, 52817.267 24/01/28,17:01:21,08,08,1, 11.9,1,1, 2.601, 10547.062, 347.259, 52817.256 24/01/28,17:01:21,09,08,1, 11.9,1,1, 2.601, 10547.062, 347.212, 52817.262 24/01/28,17:01:21,10,08,1, 11.9,1,1, 2.601, 10547.076, 347.280, 52817.323 24/01/28,17:01:21,11,08,1, 11.9,1,1, 2.601, 10547.100, 347.280, 52817.283 24/01/28,17:01:21,12,08,1, 11.9,1,1, 2.601, 10547.101, 347.306, 52817.277 24/01/28,17:01:21,13,08,1, 11.9,1,1, 2.601, 10547.085, 347.262, 52817.273 24/01/28,17:01:21,14,08,1, 11.9,1,1, 2.601, 10547.079, 347.239, 52817.230 24/01/28,17:01:21,15,08,1, 11.9,1,1, 2.601, 10547.074, 347.225, 52817.265 24/01/28,17:01:21,16,08,1, 11.9,1,1, 2.601, 10547.076, 347.260, 52817.251 24/01/28,17:01:21,17,08,1, 11.9,1,1, 2.601, 10547.085, 347.204, 52817.244 24/01/28,17:01:21,18,08,1, 11.9,1,1, 2.601, 10547.067, 347.220, 52817.251 24/01/28,17:01:21,19,08,1, 11.9,1,1, 2.601, 10547.109, 347.270, 52817.294 24/01/28,17:01:22,00,08,1, 11.9,1,1, 2.598, 10547.104, 347.270, 52817.294 24/01/28,17:01:22,01,08,1, 11.9,1,1, 2.598, 10547.087, 347.240, 52817.221 24/01/28,17:01:22,02,08,1, 11.9,1,1, 2.598, 10547.072, 347.223, 52817.226 24/01/28,17:01:22,03,08,1, 11.9,1,1, 2.598, 10547.057, 347.220, 52817.331 24/01/28,17:01:22,04,08,1, 11.9,1,1, 2.598, 10547.092, 347.246, 52817.215 24/01/28,17:01:22,05,08,1, 11.9,1,1, 2.598, 10547.094, 347.217, 52817.175 24/01/28,17:01:22,06,08,1, 11.9,1,1, 2.598, 10547.104, 347.210, 52817.229 24/01/28,17:01:22,07,08,1, 11.9,1,1, 2.598, 10547.104, 347.238, 52817.264 24/01/28,17:01:22,08,08,1, 11.9,1,1, 2.598, 10547.076, 347.205, 52817.233 24/01/28,17:01:22,09,08,1, 11.9,1,1, 2.598, 10547.104, 347.235, 52817.234 24/01/28,17:01:22,10,08,1, 11.9,1,1, 2.598, 10547.069, 347.218, 52817.220 24/01/28,17:01:22,11,08,1, 11.9,1,1, 2.598, 10547.083, 347.180, 52817.170 24/01/28,17:01:22,12,08,1, 11.9,1,1, 2.598, 10547.088, 347.206, 52817.225 24/01/28,17:01:22,13,08,1, 11.9,1,1, 2.598, 10547.091, 347.238, 52817.253 24/01/28,17:01:22,14,08,1, 11.9,1,1, 2.598, 10547.078, 347.230, 52817.221 24/01/28,17:01:22,15,08,1, 11.9,1,1, 2.598, 10547.073, 347.196, 52817.200 24/01/28,17:01:22,16,08,1, 11.9,1,1, 2.598, 10547.062, 347.186, 52817.214 24/01/28,17:01:22,17,08,1, 11.9,1,1, 2.598, 10547.062, 347.177, 52817.192 24/01/28,17:01:22,18,08,1, 11.9,1,1, 2.598, 10547.104, 347.195, 52817.176 24/01/28,17:01:22,19,08,1, 11.9,1,1, 2.598, 10547.069, 347.215, 52817.169 24/01/28,17:01:23,00,08,1, 12.0,1,1, 2.601, 10547.062, 347.215, 52817.169 24/01/28,17:01:23,01,08,1, 12.0,1,1, 2.601, 10547.081, 347.229, 52817.191 24/01/28,17:01:23,02,08,1, 12.0,1,1, 2.601, 10547.081, 347.240, 52817.202 24/01/28,17:01:23,03,08,1, 12.0,1,1, 2.601, 10547.084, 347.240, 52817.216 24/01/28,17:01:23,04,08,1, 12.0,1,1, 2.601, 10547.059, 347.228, 52817.203 24/01/28,17:01:23,05,08,1, 12.0,1,1, 2.601, 10547.067, 347.217, 52817.222 24/01/28,17:01:23,06,08,1, 12.0,1,1, 2.601, 10547.096, 347.207, 52817.203 24/01/28,17:01:23,07,08,1, 12.0,1,1, 2.601, 10547.067, 347.200, 52817.176 24/01/28,17:01:23,08,08,1, 12.0,1,1, 2.601, 10547.056, 347.161, 52817.193 24/01/28,17:01:23,09,08,1, 12.0,1,1, 2.601, 10547.067, 347.174, 52817.176 24/01/28,17:01:23,10,08,1, 12.0,1,1, 2.601, 10547.080, 347.173, 52817.147 24/01/28,17:01:23,11,08,1, 12.0,1,1, 2.601, 10547.085, 347.163, 52817.190 24/01/28,17:01:23,12,08,1, 12.0,1,1, 2.601, 10547.096, 347.212, 52817.206 24/01/28,17:01:23,13,08,1, 12.0,1,1, 2.601, 10547.066, 347.168, 52817.189 24/01/28,17:01:23,14,08,1, 12.0,1,1, 2.601, 10547.055, 347.146, 52817.153 24/01/28,17:01:23,15,08,1, 12.0,1,1, 2.601, 10547.036, 347.172, 52817.171 24/01/28,17:01:23,16,08,1, 12.0,1,1, 2.601, 10547.064, 347.167, 52817.199 24/01/28,17:01:23,17,08,1, 12.0,1,1, 2.601, 10547.058, 347.166, 52817.206 24/01/28,17:01:23,18,08,1, 12.0,1,1, 2.601, 10547.080, 347.175, 52817.194 24/01/28,17:01:23,19,08,1, 12.0,1,1, 2.601, 10547.089, 347.190, 52817.197 24/01/28,17:01:24,00,08,1, 11.9,1,1, 2.599, 10547.087, 347.190, 52817.197 24/01/28,17:01:24,01,08,1, 11.9,1,1, 2.599, 10547.070, 347.168, 52817.182 24/01/28,17:01:24,02,08,1, 11.9,1,1, 2.599, 10547.055, 347.147, 52817.131 24/01/28,17:01:24,03,08,1, 11.9,1,1, 2.599, 10547.042, 347.165, 52817.161 24/01/28,17:01:24,04,08,1, 11.9,1,1, 2.599, 10547.082, 347.156, 52817.197 24/01/28,17:01:24,05,08,1, 11.9,1,1, 2.599, 10547.086, 347.175, 52817.211 24/01/28,17:01:24,06,08,1, 11.9,1,1, 2.599, 10547.059, 347.174, 52817.146 24/01/28,17:01:24,07,08,1, 11.9,1,1, 2.599, 10547.094, 347.193, 52817.155 24/01/28,17:01:24,08,08,1, 11.9,1,1, 2.599, 10547.060, 347.126, 52817.149 24/01/28,17:01:24,09,08,1, 11.9,1,1, 2.599, 10547.065, 347.180, 52817.161 24/01/28,17:01:24,10,08,1, 11.9,1,1, 2.599, 10547.073, 347.162, 52817.173 24/01/28,17:01:24,11,08,1, 11.9,1,1, 2.599, 10547.074, 347.128, 52817.171 24/01/28,17:01:24,12,08,1, 11.9,1,1, 2.599, 10547.086, 347.127, 52817.196 24/01/28,17:01:24,13,08,1, 11.9,1,1, 2.599, 10547.032, 347.133, 52817.235 24/01/28,17:01:24,14,08,1, 11.9,1,1, 2.599, 10547.104, 347.186, 52817.193 24/01/28,17:01:24,15,08,1, 11.9,1,1, 2.599, 10547.106, 347.143, 52817.206 24/01/28,17:01:24,16,08,1, 11.9,1,1, 2.599, 10547.085, 347.137, 52817.140 24/01/28,17:01:24,17,08,1, 11.9,1,1, 2.599, 10547.053, 347.117, 52817.166 24/01/28,17:01:24,18,08,1, 11.9,1,1, 2.599, 10547.078, 347.158, 52817.178 24/01/28,17:01:24,19,08,1, 11.9,1,1, 2.599, 10547.079, 347.123, 52817.142 24/01/28,17:01:25,00,08,1, 11.9,1,1, 2.599, 10547.079, 347.123, 52817.142 24/01/28,17:01:25,01,08,1, 11.9,1,1, 2.599, 10547.090, 347.163, 52817.229 24/01/28,17:01:25,02,08,1, 11.9,1,1, 2.599, 10547.080, 347.162, 52817.176 24/01/28,17:01:25,03,08,1, 11.9,1,1, 2.599, 10547.068, 347.127, 52817.162 24/01/28,17:01:25,04,08,1, 11.9,1,1, 2.599, 10547.084, 347.124, 52816.998 24/01/28,17:01:25,05,08,1, 11.9,1,1, 2.599, 10547.097, 347.136, 52817.194 24/01/28,17:01:25,06,08,1, 11.9,1,1, 2.599, 10547.088, 347.094, 52817.160 24/01/28,17:01:25,07,08,1, 11.9,1,1, 2.599, 10547.096, 347.140, 52817.179 24/01/28,17:01:25,08,08,1, 11.9,1,1, 2.599, 10547.095, 347.140, 52817.188 24/01/28,17:01:25,09,08,1, 11.9,1,1, 2.599, 10547.090, 347.131, 52817.138 24/01/28,17:01:25,10,08,1, 11.9,1,1, 2.599, 10547.068, 347.103, 52817.124 24/01/28,17:01:25,11,08,1, 11.9,1,1, 2.599, 10547.095, 347.164, 52817.174 24/01/28,17:01:25,12,08,1, 11.9,1,1, 2.599, 10547.083, 347.164, 52817.156 24/01/28,17:01:25,13,08,1, 11.9,1,1, 2.599, 10547.058, 347.144, 52817.230 24/01/28,17:01:25,14,08,1, 11.9,1,1, 2.599, 10547.072, 347.165, 52817.207 24/01/28,17:01:25,15,08,1, 11.9,1,1, 2.599, 10547.065, 347.150, 52817.180 24/01/28,17:01:25,16,08,1, 11.9,1,1, 2.599, 10547.085, 347.129, 52817.165 24/01/28,17:01:25,17,08,1, 11.9,1,1, 2.599, 10547.073, 347.100, 52817.139 24/01/28,17:01:25,18,08,1, 11.9,1,1, 2.599, 10547.093, 347.135, 52817.184 24/01/28,17:01:25,19,08,1, 11.9,1,1, 2.599, 10547.108, 347.136, 52817.195 24/01/28,17:01:26,00,08,1, 11.9,1,1, 2.599, 10547.104, 347.136, 52817.195 24/01/28,17:01:26,01,08,1, 11.9,1,1, 2.599, 10547.093, 347.105, 52817.189 24/01/28,17:01:26,02,08,1, 11.9,1,1, 2.599, 10547.078, 347.106, 52817.188 24/01/28,17:01:26,03,08,1, 11.9,1,1, 2.599, 10547.067, 347.087, 52817.154 24/01/28,17:01:26,04,08,1, 11.9,1,1, 2.599, 10547.103, 347.132, 52817.184 24/01/28,17:01:26,05,08,1, 11.9,1,1, 2.599, 10547.094, 347.141, 52817.176 24/01/28,17:01:26,06,08,1, 11.9,1,1, 2.599, 10547.054, 347.128, 52817.185 24/01/28,17:01:26,07,08,1, 11.9,1,1, 2.599, 10547.077, 347.115, 52817.154 24/01/28,17:01:26,08,08,1, 11.9,1,1, 2.599, 10547.041, 347.080, 52817.349 24/01/28,17:01:26,09,08,1, 11.9,1,1, 2.599, 10547.043, 347.089, 52817.225 24/01/28,17:01:26,10,08,1, 11.9,1,1, 2.599, 10547.060, 347.107, 52817.237 24/01/28,17:01:26,11,08,1, 11.9,1,1, 2.599, 10547.074, 347.081, 52817.160 24/01/28,17:01:26,12,08,1, 11.9,1,1, 2.599, 10547.063, 347.060, 52817.147 24/01/28,17:01:26,13,08,1, 11.9,1,1, 2.599, 10547.062, 347.060, 52817.142 24/01/28,17:01:26,14,08,1, 11.9,1,1, 2.599, 10547.085, 347.065, 52817.170 24/01/28,17:01:26,15,08,1, 11.9,1,1, 2.599, 10547.072, 347.071, 52817.128 24/01/28,17:01:26,16,08,1, 11.9,1,1, 2.599, 10547.095, 347.122, 52817.144 24/01/28,17:01:26,17,08,1, 11.9,1,1, 2.599, 10547.054, 347.041, 52817.131 24/01/28,17:01:26,18,08,1, 11.9,1,1, 2.599, 10547.067, 347.070, 52817.099 24/01/28,17:01:26,19,08,1, 11.9,1,1, 2.599, 10547.073, 347.047, 52817.151 24/01/28,17:01:27,00,08,1, 12.0,1,1, 2.598, 10547.071, 347.047, 52817.151 24/01/28,17:01:27,01,08,1, 12.0,1,1, 2.598, 10547.051, 347.050, 52817.113 24/01/28,17:01:27,02,08,1, 12.0,1,1, 2.598, 10547.070, 347.043, 52817.121 24/01/28,17:01:27,03,08,1, 12.0,1,1, 2.598, 10547.066, 347.068, 52817.126 24/01/28,17:01:27,04,08,1, 12.0,1,1, 2.598, 10547.069, 347.077, 52817.143 24/01/28,17:01:27,05,08,1, 12.0,1,1, 2.598, 10547.074, 347.035, 52817.126 24/01/28,17:01:27,06,08,1, 12.0,1,1, 2.598, 10547.104, 347.076, 52817.116 24/01/28,17:01:27,07,08,1, 12.0,1,1, 2.598, 10547.083, 347.075, 52817.116 24/01/28,17:01:27,08,08,1, 12.0,1,1, 2.598, 10547.074, 347.049, 52817.091 24/01/28,17:01:27,09,08,1, 12.0,1,1, 2.598, 10547.093, 347.084, 52817.102 24/01/28,17:01:27,10,08,1, 12.0,1,1, 2.598, 10547.121, 347.073, 52817.132 24/01/28,17:01:27,11,08,1, 12.0,1,1, 2.598, 10547.078, 347.075, 52817.115 24/01/28,17:01:27,12,08,1, 12.0,1,1, 2.598, 10547.078, 347.068, 52817.100 24/01/28,17:01:27,13,08,1, 12.0,1,1, 2.598, 10547.087, 347.091, 52816.884 24/01/28,17:01:27,14,08,1, 12.0,1,1, 2.598, 10547.088, 347.065, 52817.007 24/01/28,17:01:27,15,08,1, 12.0,1,1, 2.598, 10547.137, 347.009, 52816.988 24/01/28,17:01:27,16,08,1, 12.0,1,1, 2.598, 10547.093, 347.025, 52817.058 24/01/28,17:01:27,17,08,1, 12.0,1,1, 2.598, 10547.076, 347.065, 52817.113 24/01/28,17:01:27,18,08,1, 12.0,1,1, 2.598, 10547.093, 347.050, 52817.148 24/01/28,17:01:27,19,08,1, 12.0,1,1, 2.598, 10547.084, 347.071, 52817.132 24/01/28,17:01:28,00,08,1, 11.8,1,1, 2.602, 10547.079, 347.071, 52817.132 24/01/28,17:01:28,01,08,1, 11.8,1,1, 2.602, 10547.070, 347.077, 52817.264 24/01/28,17:01:28,02,08,1, 11.8,1,1, 2.602, 10547.063, 347.054, 52817.143 24/01/28,17:01:28,03,08,1, 11.8,1,1, 2.602, 10547.063, 347.034, 52817.075 24/01/28,17:01:28,04,08,1, 11.8,1,1, 2.602, 10547.094, 347.070, 52817.118 24/01/28,17:01:28,05,08,1, 11.8,1,1, 2.602, 10547.070, 347.058, 52817.112 24/01/28,17:01:28,06,08,1, 11.8,1,1, 2.602, 10547.058, 347.089, 52817.099 24/01/28,17:01:28,07,08,1, 11.8,1,1, 2.602, 10547.068, 347.050, 52817.102 24/01/28,17:01:28,08,08,1, 11.8,1,1, 2.602, 10547.059, 347.015, 52817.102 24/01/28,17:01:28,09,08,1, 11.8,1,1, 2.602, 10547.051, 347.009, 52817.058 24/01/28,17:01:28,10,08,1, 11.8,1,1, 2.602, 10547.058, 346.997, 52817.041 24/01/28,17:01:28,11,08,1, 11.8,1,1, 2.602, 10547.036, 347.013, 52817.084 24/01/28,17:01:28,12,08,1, 11.8,1,1, 2.602, 10547.066, 347.039, 52817.102 24/01/28,17:01:28,13,08,1, 11.8,1,1, 2.602, 10547.097, 347.028, 52817.055 24/01/28,17:01:28,14,08,1, 11.8,1,1, 2.602, 10547.063, 347.024, 52817.060 24/01/28,17:01:28,15,08,1, 11.8,1,1, 2.602, 10547.076, 347.025, 52817.113 24/01/28,17:01:28,16,08,1, 11.8,1,1, 2.602, 10547.066, 347.034, 52817.085 24/01/28,17:01:28,17,08,1, 11.8,1,1, 2.602, 10547.074, 347.048, 52817.140 24/01/28,17:01:28,18,08,1, 11.8,1,1, 2.602, 10547.057, 347.040, 52817.094 24/01/28,17:01:28,19,08,1, 11.8,1,1, 2.602, 10547.088, 347.040, 52817.082 24/01/28,17:01:29,00,08,1, 11.9,1,1, 2.599, 10547.087, 347.040, 52817.082 24/01/28,17:01:29,01,08,1, 11.9,1,1, 2.599, 10547.083, 347.000, 52817.058 24/01/28,17:01:29,02,08,1, 11.9,1,1, 2.599, 10547.117, 347.024, 52817.062 24/01/28,17:01:29,03,08,1, 11.9,1,1, 2.599, 10547.079, 346.998, 52817.047 24/01/28,17:01:29,04,08,1, 11.9,1,1, 2.599, 10547.079, 346.989, 52817.074 24/01/28,17:01:29,05,08,1, 11.9,1,1, 2.599, 10547.087, 347.035, 52817.122 24/01/28,17:01:29,06,08,1, 11.9,1,1, 2.599, 10547.083, 346.984, 52817.050 24/01/28,17:01:29,07,08,1, 11.9,1,1, 2.599, 10547.045, 346.973, 52817.032 24/01/28,17:01:29,08,08,1, 11.9,1,1, 2.599, 10547.089, 346.986, 52817.030 24/01/28,17:01:29,09,08,1, 11.9,1,1, 2.599, 10547.107, 347.007, 52817.073 24/01/28,17:01:29,10,08,1, 11.9,1,1, 2.599, 10547.069, 346.975, 52817.016 24/01/28,17:01:29,11,08,1, 11.9,1,1, 2.599, 10547.074, 347.011, 52817.046 24/01/28,17:01:29,12,08,1, 11.9,1,1, 2.599, 10547.080, 346.981, 52817.028 24/01/28,17:01:29,13,08,1, 11.9,1,1, 2.599, 10547.081, 346.988, 52817.026 24/01/28,17:01:29,14,08,1, 11.9,1,1, 2.599, 10547.082, 346.977, 52817.069 24/01/28,17:01:29,15,08,1, 11.9,1,1, 2.599, 10547.078, 346.977, 52817.057 24/01/28,17:01:29,16,08,1, 11.9,1,1, 2.599, 10547.094, 346.985, 52817.076 24/01/28,17:01:29,17,08,1, 11.9,1,1, 2.599, 10547.084, 346.985, 52817.043 24/01/28,17:01:29,18,08,1, 11.9,1,1, 2.599, 10547.052, 346.987, 52817.149 24/01/28,17:01:29,19,08,1, 11.9,1,1, 2.599, 10547.112, 347.001, 52817.068 24/01/28,17:01:30,00,08,1, 11.9,1,1, 2.601, 10547.104, 347.001, 52817.068 24/01/28,17:01:30,01,08,1, 11.9,1,1, 2.601, 10547.097, 346.986, 52817.085 24/01/28,17:01:30,02,08,1, 11.9,1,1, 2.601, 10547.068, 346.975, 52816.991 24/01/28,17:01:30,03,08,1, 11.9,1,1, 2.601, 10547.067, 347.008, 52817.036 24/01/28,17:01:30,04,08,1, 11.9,1,1, 2.601, 10547.077, 347.001, 52817.053 24/01/28,17:01:30,05,08,1, 11.9,1,1, 2.601, 10547.082, 346.951, 52817.049 24/01/28,17:01:30,06,08,1, 11.9,1,1, 2.601, 10547.046, 346.981, 52817.050 24/01/28,17:01:30,07,08,1, 11.9,1,1, 2.601, 10547.098, 346.990, 52817.057 24/01/28,17:01:30,08,08,1, 11.9,1,1, 2.601, 10547.091, 346.961, 52817.035 24/01/28,17:01:30,09,08,1, 11.9,1,1, 2.601, 10547.071, 346.980, 52817.017 24/01/28,17:01:30,10,08,1, 11.9,1,1, 2.601, 10547.074, 347.000, 52817.058 24/01/28,17:01:30,11,08,1, 11.9,1,1, 2.601, 10547.101, 346.951, 52816.990 24/01/28,17:01:30,12,08,1, 11.9,1,1, 2.601, 10547.075, 346.933, 52817.017 24/01/28,17:01:30,13,08,1, 11.9,1,1, 2.601, 10547.075, 346.946, 52817.031 24/01/28,17:01:30,14,08,1, 11.9,1,1, 2.601, 10547.083, 346.944, 52817.052 24/01/28,17:01:30,15,08,1, 11.9,1,1, 2.601, 10547.099, 346.959, 52817.090 24/01/28,17:01:30,16,08,1, 11.9,1,1, 2.601, 10547.100, 346.981, 52817.105 24/01/28,17:01:30,17,08,1, 11.9,1,1, 2.601, 10547.073, 346.973, 52817.092 24/01/28,17:01:30,18,08,1, 11.9,1,1, 2.601, 10547.063, 346.920, 52817.033 24/01/28,17:01:30,19,08,1, 11.9,1,1, 2.601, 10547.073, 346.909, 52817.021 24/01/28,17:01:31,00,08,1, 11.8,1,1, 2.602, 10547.071, 346.909, 52817.021 24/01/28,17:01:31,01,08,1, 11.8,1,1, 2.602, 10547.107, 346.943, 52817.048 24/01/28,17:01:31,02,08,1, 11.8,1,1, 2.602, 10547.111, 346.948, 52817.031 24/01/28,17:01:31,03,08,1, 11.8,1,1, 2.602, 10547.119, 346.975, 52817.033 24/01/28,17:01:31,04,08,1, 11.8,1,1, 2.602, 10547.079, 346.913, 52816.974 24/01/28,17:01:31,05,08,1, 11.8,1,1, 2.602, 10547.105, 346.975, 52817.055 24/01/28,17:01:31,06,08,1, 11.8,1,1, 2.602, 10547.073, 346.949, 52817.059 24/01/28,17:01:31,07,08,1, 11.8,1,1, 2.602, 10547.091, 346.969, 52817.072 24/01/28,17:01:31,08,08,1, 11.8,1,1, 2.602, 10547.099, 346.941, 52817.023 24/01/28,17:01:31,09,08,1, 11.8,1,1, 2.602, 10547.093, 346.934, 52817.056 24/01/28,17:01:31,10,08,1, 11.8,1,1, 2.602, 10547.069, 346.950, 52817.070 24/01/28,17:01:31,11,08,1, 11.8,1,1, 2.602, 10547.105, 346.979, 52817.028 24/01/28,17:01:31,12,08,1, 11.8,1,1, 2.602, 10547.119, 346.948, 52817.097 24/01/28,17:01:31,13,08,1, 11.8,1,1, 2.602, 10547.067, 346.973, 52817.027 24/01/28,17:01:31,14,08,1, 11.8,1,1, 2.602, 10547.080, 346.936, 52817.014 24/01/28,17:01:31,15,08,1, 11.8,1,1, 2.602, 10547.061, 346.926, 52817.010 24/01/28,17:01:31,16,08,1, 11.8,1,1, 2.602, 10547.100, 346.982, 52817.034 24/01/28,17:01:31,17,08,1, 11.8,1,1, 2.602, 10547.104, 346.976, 52817.080 24/01/28,17:01:31,18,08,1, 11.8,1,1, 2.602, 10547.077, 346.959, 52817.019 24/01/28,17:01:31,19,08,1, 11.8,1,1, 2.602, 10547.100, 346.947, 52817.010 24/01/28,17:01:32,00,08,1, 11.9,1,1, 2.600, 10547.096, 346.947, 52817.010 24/01/28,17:01:32,01,08,1, 11.9,1,1, 2.600, 10547.048, 346.939, 52817.079 24/01/28,17:01:32,02,08,1, 11.9,1,1, 2.600, 10547.089, 346.906, 52817.040 24/01/28,17:01:32,03,08,1, 11.9,1,1, 2.600, 10547.087, 346.914, 52817.044 24/01/28,17:01:32,04,08,1, 11.9,1,1, 2.600, 10547.106, 346.960, 52817.104 24/01/28,17:01:32,05,08,1, 11.9,1,1, 2.600, 10547.113, 346.946, 52817.059 24/01/28,17:01:32,06,08,1, 11.9,1,1, 2.600, 10547.092, 346.925, 52817.019 24/01/28,17:01:32,07,08,1, 11.9,1,1, 2.600, 10547.078, 346.880, 52816.984 24/01/28,17:01:32,08,08,1, 11.9,1,1, 2.600, 10547.084, 346.920, 52816.985 24/01/28,17:01:32,09,08,1, 11.9,1,1, 2.600, 10547.037, 346.973, 52817.309 24/01/28,17:01:32,10,08,1, 11.9,1,1, 2.600, 10547.081, 346.906, 52817.073 24/01/28,17:01:32,11,08,1, 11.9,1,1, 2.600, 10547.093, 346.922, 52817.040 24/01/28,17:01:32,12,08,1, 11.9,1,1, 2.600, 10547.081, 346.895, 52817.035 24/01/28,17:01:32,13,08,1, 11.9,1,1, 2.600, 10547.095, 346.906, 52817.051 24/01/28,17:01:32,14,08,1, 11.9,1,1, 2.600, 10547.105, 346.903, 52817.012 24/01/28,17:01:32,15,08,1, 11.9,1,1, 2.600, 10547.058, 346.899, 52816.972 24/01/28,17:01:32,16,08,1, 11.9,1,1, 2.600, 10547.065, 346.884, 52817.000 24/01/28,17:01:32,17,08,1, 11.9,1,1, 2.600, 10547.113, 346.916, 52817.012 24/01/28,17:01:32,18,08,1, 11.9,1,1, 2.600, 10547.108, 346.917, 52817.021 24/01/28,17:01:32,19,08,1, 11.9,1,1, 2.600, 10547.086, 346.896, 52816.962 24/01/28,17:01:33,00,08,1, 11.9,1,1, 2.598, 10547.079, 346.896, 52816.962 24/01/28,17:01:33,01,08,1, 11.9,1,1, 2.598, 10547.063, 346.911, 52817.034 24/01/28,17:01:33,02,08,1, 11.9,1,1, 2.598, 10547.075, 346.866, 52816.983 24/01/28,17:01:33,03,08,1, 11.9,1,1, 2.598, 10547.087, 346.906, 52816.990 24/01/28,17:01:33,04,08,1, 11.9,1,1, 2.598, 10547.055, 346.872, 52816.926 24/01/28,17:01:33,05,08,1, 11.9,1,1, 2.598, 10547.082, 346.920, 52817.018 24/01/28,17:01:33,06,08,1, 11.9,1,1, 2.598, 10547.098, 346.889, 52816.965 24/01/28,17:01:33,07,08,1, 11.9,1,1, 2.598, 10547.107, 346.882, 52816.973 24/01/28,17:01:33,08,08,1, 11.9,1,1, 2.598, 10547.106, 346.907, 52817.000 24/01/28,17:01:33,09,08,1, 11.9,1,1, 2.598, 10547.084, 346.891, 52817.020 24/01/28,17:01:33,10,08,1, 11.9,1,1, 2.598, 10547.066, 346.858, 52816.946 24/01/28,17:01:33,11,08,1, 11.9,1,1, 2.598, 10547.097, 346.894, 52817.025 24/01/28,17:01:33,12,08,1, 11.9,1,1, 2.598, 10547.093, 346.859, 52816.967 24/01/28,17:01:33,13,08,1, 11.9,1,1, 2.598, 10547.090, 346.853, 52816.983 24/01/28,17:01:33,14,08,1, 11.9,1,1, 2.598, 10547.093, 346.874, 52816.978 24/01/28,17:01:33,15,08,1, 11.9,1,1, 2.598, 10547.080, 346.891, 52816.982 24/01/28,17:01:33,16,08,1, 11.9,1,1, 2.598, 10547.082, 346.868, 52816.982 24/01/28,17:01:33,17,08,1, 11.9,1,1, 2.598, 10547.086, 346.913, 52816.981 24/01/28,17:01:33,18,08,1, 11.9,1,1, 2.598, 10547.114, 346.922, 52817.007 24/01/28,17:01:33,19,08,1, 11.9,1,1, 2.598, 10547.107, 346.867, 52816.981 24/01/28,17:01:34,00,08,1, 11.9,1,1, 2.601, 10547.104, 346.867, 52816.981 24/01/28,17:01:34,01,08,1, 11.9,1,1, 2.601, 10547.104, 346.853, 52816.979 24/01/28,17:01:34,02,08,1, 11.9,1,1, 2.601, 10547.098, 346.898, 52816.959 24/01/28,17:01:34,03,08,1, 11.9,1,1, 2.601, 10547.094, 346.866, 52816.914 24/01/28,17:01:34,04,08,1, 11.9,1,1, 2.601, 10547.109, 346.897, 52816.972 24/01/28,17:01:34,05,08,1, 11.9,1,1, 2.601, 10547.060, 346.848, 52816.961 24/01/28,17:01:34,06,08,1, 11.9,1,1, 2.601, 10547.083, 346.832, 52816.960 24/01/28,17:01:34,07,08,1, 11.9,1,1, 2.601, 10547.079, 346.844, 52816.893 24/01/28,17:01:34,08,08,1, 11.9,1,1, 2.601, 10547.076, 346.854, 52816.897 24/01/28,17:01:34,09,08,1, 11.9,1,1, 2.601, 10547.084, 346.824, 52816.955 24/01/28,17:01:34,10,08,1, 11.9,1,1, 2.601, 10547.079, 346.881, 52816.919 24/01/28,17:01:34,11,08,1, 11.9,1,1, 2.601, 10547.092, 346.884, 52816.931 24/01/28,17:01:34,12,08,1, 11.9,1,1, 2.601, 10547.075, 346.836, 52816.900 24/01/28,17:01:34,13,08,1, 11.9,1,1, 2.601, 10547.091, 346.876, 52816.970 24/01/28,17:01:34,14,08,1, 11.9,1,1, 2.601, 10547.054, 346.816, 52816.925 24/01/28,17:01:34,15,08,1, 11.9,1,1, 2.601, 10547.070, 346.852, 52816.924 24/01/28,17:01:34,16,08,1, 11.9,1,1, 2.601, 10547.096, 346.838, 52816.942 24/01/28,17:01:34,17,08,1, 11.9,1,1, 2.601, 10547.101, 346.869, 52816.939 24/01/28,17:01:34,18,08,1, 11.9,1,1, 2.601, 10547.114, 346.855, 52816.926 24/01/28,17:01:34,19,08,1, 11.9,1,1, 2.601, 10547.094, 346.856, 52816.960 24/01/28,17:01:35,00,08,1, 12.0,1,1, 2.601, 10547.087, 346.856, 52816.960 24/01/28,17:01:35,01,08,1, 12.0,1,1, 2.601, 10547.109, 346.841, 52816.923 24/01/28,17:01:35,02,08,1, 12.0,1,1, 2.601, 10547.104, 346.846, 52816.915 24/01/28,17:01:35,03,08,1, 12.0,1,1, 2.601, 10547.078, 346.854, 52816.926 24/01/28,17:01:35,04,08,1, 12.0,1,1, 2.601, 10547.072, 346.835, 52816.913 24/01/28,17:01:35,05,08,1, 12.0,1,1, 2.601, 10547.082, 346.812, 52816.881 24/01/28,17:01:35,06,08,1, 12.0,1,1, 2.601, 10547.092, 346.836, 52816.931 24/01/28,17:01:35,07,08,1, 12.0,1,1, 2.601, 10547.082, 346.844, 52816.893 24/01/28,17:01:35,08,08,1, 12.0,1,1, 2.601, 10547.091, 346.819, 52816.889 24/01/28,17:01:35,09,08,1, 12.0,1,1, 2.601, 10547.106, 346.832, 52816.932 24/01/28,17:01:35,10,08,1, 12.0,1,1, 2.601, 10547.086, 346.827, 52816.888 24/01/28,17:01:35,11,08,1, 12.0,1,1, 2.601, 10547.088, 346.848, 52816.918 24/01/28,17:01:35,12,08,1, 12.0,1,1, 2.601, 10547.093, 346.834, 52816.897 24/01/28,17:01:35,13,08,1, 12.0,1,1, 2.601, 10547.066, 346.784, 52816.621 24/01/28,17:01:35,14,08,1, 12.0,1,1, 2.601, 10547.078, 346.828, 52817.012 24/01/28,17:01:35,15,08,1, 12.0,1,1, 2.601, 10547.093, 346.803, 52816.937 24/01/28,17:01:35,16,08,1, 12.0,1,1, 2.601, 10547.069, 346.840, 52816.898 24/01/28,17:01:35,17,08,1, 12.0,1,1, 2.601, 10547.095, 346.809, 52816.879 24/01/28,17:01:35,18,08,1, 12.0,1,1, 2.601, 10547.095, 346.795, 52816.854 24/01/28,17:01:35,19,08,1, 12.0,1,1, 2.601, 10547.086, 346.786, 52816.893 24/01/28,17:01:36,00,08,1, 11.9,1,1, 2.598, 10547.079, 346.786, 52816.893 24/01/28,17:01:36,01,08,1, 11.9,1,1, 2.598, 10547.082, 346.819, 52816.875 24/01/28,17:01:36,02,08,1, 11.9,1,1, 2.598, 10547.075, 346.811, 52816.891 24/01/28,17:01:36,03,08,1, 11.9,1,1, 2.598, 10547.094, 346.809, 52816.904 24/01/28,17:01:36,04,08,1, 11.9,1,1, 2.598, 10547.094, 346.777, 52816.909 24/01/28,17:01:36,05,08,1, 11.9,1,1, 2.598, 10547.104, 346.785, 52816.906 24/01/28,17:01:36,06,08,1, 11.9,1,1, 2.598, 10547.101, 346.778, 52816.895 24/01/28,17:01:36,07,08,1, 11.9,1,1, 2.598, 10547.111, 346.804, 52816.947 24/01/28,17:01:36,08,08,1, 11.9,1,1, 2.598, 10547.083, 346.756, 52816.882 24/01/28,17:01:36,09,08,1, 11.9,1,1, 2.598, 10547.095, 346.791, 52816.940 24/01/28,17:01:36,10,08,1, 11.9,1,1, 2.598, 10547.114, 346.801, 52816.908 24/01/28,17:01:36,11,08,1, 11.9,1,1, 2.598, 10547.105, 346.787, 52816.887 24/01/28,17:01:36,12,08,1, 11.9,1,1, 2.598, 10547.089, 346.745, 52816.848 24/01/28,17:01:36,13,08,1, 11.9,1,1, 2.598, 10547.112, 346.807, 52816.947 24/01/28,17:01:36,14,08,1, 11.9,1,1, 2.598, 10547.093, 346.759, 52816.887 24/01/28,17:01:36,15,08,1, 11.9,1,1, 2.598, 10547.106, 346.796, 52816.899 24/01/28,17:01:36,16,08,1, 11.9,1,1, 2.598, 10547.086, 346.786, 52816.894 24/01/28,17:01:36,17,08,1, 11.9,1,1, 2.598, 10547.141, 346.742, 52816.618 24/01/28,17:01:36,18,08,1, 11.9,1,1, 2.598, 10547.072, 346.782, 52816.881 24/01/28,17:01:36,19,08,1, 11.9,1,1, 2.598, 10547.093, 346.747, 52816.916 24/01/28,17:01:37,00,08,1, 11.9,1,1, 2.600, 10547.087, 346.747, 52816.916 24/01/28,17:01:37,01,08,1, 11.9,1,1, 2.600, 10547.086, 346.773, 52816.914 24/01/28,17:01:37,02,08,1, 11.9,1,1, 2.600, 10547.092, 346.745, 52816.889 24/01/28,17:01:37,03,08,1, 11.9,1,1, 2.600, 10547.119, 346.740, 52816.907 24/01/28,17:01:37,04,08,1, 11.9,1,1, 2.600, 10547.092, 346.769, 52816.895 24/01/28,17:01:37,05,08,1, 11.9,1,1, 2.600, 10547.118, 346.783, 52816.911 24/01/28,17:01:37,06,08,1, 11.9,1,1, 2.600, 10547.112, 346.748, 52816.882 24/01/28,17:01:37,07,08,1, 11.9,1,1, 2.600, 10547.106, 346.729, 52816.842 24/01/28,17:01:37,08,08,1, 11.9,1,1, 2.600, 10547.131, 346.784, 52816.895 24/01/28,17:01:37,09,08,1, 11.9,1,1, 2.600, 10547.120, 346.750, 52816.870 24/01/28,17:01:37,10,08,1, 11.9,1,1, 2.600, 10547.112, 346.729, 52816.883 24/01/28,17:01:37,11,08,1, 11.9,1,1, 2.600, 10547.137, 346.780, 52816.911 24/01/28,17:01:37,12,08,1, 11.9,1,1, 2.600, 10547.111, 346.737, 52816.864 24/01/28,17:01:37,13,08,1, 11.9,1,1, 2.600, 10547.082, 346.718, 52816.910 24/01/28,17:01:37,14,08,1, 11.9,1,1, 2.600, 10547.102, 346.772, 52816.864 24/01/28,17:01:37,15,08,1, 11.9,1,1, 2.600, 10547.125, 346.709, 52816.892 24/01/28,17:01:37,16,08,1, 11.9,1,1, 2.600, 10547.123, 346.742, 52816.885 24/01/28,17:01:37,17,08,1, 11.9,1,1, 2.600, 10547.125, 346.744, 52816.866 24/01/28,17:01:37,18,08,1, 11.9,1,1, 2.600, 10547.123, 346.760, 52816.891 24/01/28,17:01:37,19,08,1, 11.9,1,1, 2.600, 10547.108, 346.708, 52816.859 24/01/28,17:01:38,00,08,1, 11.9,1,1, 2.597, 10547.104, 346.708, 52816.859 24/01/28,17:01:38,01,08,1, 11.9,1,1, 2.597, 10547.118, 346.702, 52816.847 24/01/28,17:01:38,02,08,1, 11.9,1,1, 2.597, 10547.105, 346.703, 52816.848 24/01/28,17:01:38,03,08,1, 11.9,1,1, 2.597, 10547.106, 346.719, 52816.849 24/01/28,17:01:38,04,08,1, 11.9,1,1, 2.597, 10547.135, 346.670, 52816.825 24/01/28,17:01:38,05,08,1, 11.9,1,1, 2.597, 10547.128, 346.684, 52816.862 24/01/28,17:01:38,06,08,1, 11.9,1,1, 2.597, 10547.122, 346.723, 52816.857 24/01/28,17:01:38,07,08,1, 11.9,1,1, 2.597, 10547.129, 346.749, 52816.875 24/01/28,17:01:38,08,08,1, 11.9,1,1, 2.597, 10547.095, 346.696, 52816.830 24/01/28,17:01:38,09,08,1, 11.9,1,1, 2.597, 10547.128, 346.706, 52816.847 24/01/28,17:01:38,10,08,1, 11.9,1,1, 2.597, 10547.122, 346.716, 52816.866 24/01/28,17:01:38,11,08,1, 11.9,1,1, 2.597, 10547.153, 346.705, 52816.866 24/01/28,17:01:38,12,08,1, 11.9,1,1, 2.597, 10547.133, 346.720, 52816.880 24/01/28,17:01:38,13,08,1, 11.9,1,1, 2.597, 10547.115, 346.665, 52816.863 24/01/28,17:01:38,14,08,1, 11.9,1,1, 2.597, 10547.108, 346.693, 52816.856 24/01/28,17:01:38,15,08,1, 11.9,1,1, 2.597, 10547.104, 346.651, 52816.805 24/01/28,17:01:38,16,08,1, 11.9,1,1, 2.597, 10547.106, 346.703, 52816.846 24/01/28,17:01:38,17,08,1, 11.9,1,1, 2.597, 10547.093, 346.666, 52816.811 24/01/28,17:01:38,18,08,1, 11.9,1,1, 2.597, 10547.136, 346.688, 52816.849 24/01/28,17:01:38,19,08,1, 11.9,1,1, 2.597, 10547.126, 346.672, 52816.825 24/01/28,17:01:39,00,08,1, 11.9,1,1, 2.600, 10547.121, 346.672, 52816.825 24/01/28,17:01:39,01,08,1, 11.9,1,1, 2.600, 10547.123, 346.680, 52816.806 24/01/28,17:01:39,02,08,1, 11.9,1,1, 2.600, 10547.131, 346.682, 52816.822 24/01/28,17:01:39,03,08,1, 11.9,1,1, 2.600, 10547.119, 346.717, 52816.824 24/01/28,17:01:39,04,08,1, 11.9,1,1, 2.600, 10547.134, 346.702, 52816.822 24/01/28,17:01:39,05,08,1, 11.9,1,1, 2.600, 10547.121, 346.691, 52816.775 24/01/28,17:01:39,06,08,1, 11.9,1,1, 2.600, 10547.122, 346.702, 52816.830 24/01/28,17:01:39,07,08,1, 11.9,1,1, 2.600, 10547.145, 346.684, 52816.837 24/01/28,17:01:39,08,08,1, 11.9,1,1, 2.600, 10547.155, 346.700, 52816.822 24/01/28,17:01:39,09,08,1, 11.9,1,1, 2.600, 10547.146, 346.692, 52816.848 24/01/28,17:01:39,10,08,1, 11.9,1,1, 2.600, 10547.115, 346.680, 52816.813 24/01/28,17:01:39,11,08,1, 11.9,1,1, 2.600, 10547.142, 346.632, 52816.819 24/01/28,17:01:39,12,08,1, 11.9,1,1, 2.600, 10547.129, 346.688, 52816.842 24/01/28,17:01:39,13,08,1, 11.9,1,1, 2.600, 10547.120, 346.642, 52816.786 24/01/28,17:01:39,14,08,1, 11.9,1,1, 2.600, 10547.139, 346.683, 52816.854 24/01/28,17:01:39,15,08,1, 11.9,1,1, 2.600, 10547.137, 346.658, 52816.809 24/01/28,17:01:39,16,08,1, 11.9,1,1, 2.600, 10547.088, 346.647, 52816.800 24/01/28,17:01:39,17,08,1, 11.9,1,1, 2.600, 10547.145, 346.698, 52816.849 24/01/28,17:01:39,18,08,1, 11.9,1,1, 2.600, 10547.151, 346.691, 52816.847 24/01/28,17:01:39,19,08,1, 11.9,1,1, 2.600, 10547.129, 346.659, 52816.856 24/01/28,17:01:40,00,08,1, 11.9,1,1, 2.597, 10547.121, 346.659, 52816.856 24/01/28,17:01:40,01,08,1, 11.9,1,1, 2.597, 10547.130, 346.669, 52816.851 24/01/28,17:01:40,02,08,1, 11.9,1,1, 2.597, 10547.123, 346.645, 52816.810 24/01/28,17:01:40,03,08,1, 11.9,1,1, 2.597, 10547.147, 346.676, 52816.818 24/01/28,17:01:40,04,08,1, 11.9,1,1, 2.597, 10547.113, 346.668, 52816.798 24/01/28,17:01:40,05,08,1, 11.9,1,1, 2.597, 10547.119, 346.648, 52816.805 24/01/28,17:01:40,06,08,1, 11.9,1,1, 2.597, 10547.146, 346.650, 52816.810 24/01/28,17:01:40,07,08,1, 11.9,1,1, 2.597, 10547.139, 346.619, 52816.823 24/01/28,17:01:40,08,08,1, 11.9,1,1, 2.597, 10547.131, 346.614, 52816.809 24/01/28,17:01:40,09,08,1, 11.9,1,1, 2.597, 10547.142, 346.621, 52816.854 24/01/28,17:01:40,10,08,1, 11.9,1,1, 2.597, 10547.164, 346.643, 52816.863 24/01/28,17:01:40,11,08,1, 11.9,1,1, 2.597, 10547.174, 346.639, 52816.836 24/01/28,17:01:40,12,08,1, 11.9,1,1, 2.597, 10547.133, 346.629, 52816.782 24/01/28,17:01:40,13,08,1, 11.9,1,1, 2.597, 10547.163, 346.670, 52816.837 24/01/28,17:01:40,14,08,1, 11.9,1,1, 2.597, 10547.128, 346.618, 52816.795 24/01/28,17:01:40,15,08,1, 11.9,1,1, 2.597, 10547.113, 346.605, 52816.799 24/01/28,17:01:40,16,08,1, 11.9,1,1, 2.597, 10547.129, 346.640, 52816.785 24/01/28,17:01:40,17,08,1, 11.9,1,1, 2.597, 10547.164, 346.641, 52816.837 24/01/28,17:01:40,18,08,1, 11.9,1,1, 2.597, 10547.137, 346.630, 52816.780 24/01/28,17:01:40,19,08,1, 11.9,1,1, 2.597, 10547.152, 346.625, 52816.810 24/01/28,17:01:41,00,08,1, 11.9,1,1, 2.598, 10547.146, 346.625, 52816.810 24/01/28,17:01:41,01,08,1, 11.9,1,1, 2.598, 10547.174, 346.617, 52816.821 24/01/28,17:01:41,02,08,1, 11.9,1,1, 2.598, 10547.138, 346.589, 52816.748 24/01/28,17:01:41,03,08,1, 11.9,1,1, 2.598, 10547.146, 346.595, 52816.760 24/01/28,17:01:41,04,08,1, 11.9,1,1, 2.598, 10547.152, 346.658, 52816.797 24/01/28,17:01:41,05,08,1, 11.9,1,1, 2.598, 10547.151, 346.601, 52816.764 24/01/28,17:01:41,06,08,1, 11.9,1,1, 2.598, 10547.161, 346.637, 52816.805 24/01/28,17:01:41,07,08,1, 11.9,1,1, 2.598, 10547.151, 346.650, 52816.799 24/01/28,17:01:41,08,08,1, 11.9,1,1, 2.598, 10547.144, 346.636, 52816.840 24/01/28,17:01:41,09,08,1, 11.9,1,1, 2.598, 10547.153, 346.587, 52816.751 24/01/28,17:01:41,10,08,1, 11.9,1,1, 2.598, 10547.148, 346.640, 52816.793 24/01/28,17:01:41,11,08,1, 11.9,1,1, 2.598, 10547.151, 346.626, 52816.812 24/01/28,17:01:41,12,08,1, 11.9,1,1, 2.598, 10547.135, 346.577, 52816.758 24/01/28,17:01:41,13,08,1, 11.9,1,1, 2.598, 10547.141, 346.591, 52816.763 24/01/28,17:01:41,14,08,1, 11.9,1,1, 2.598, 10547.157, 346.584, 52816.798 24/01/28,17:01:41,15,08,1, 11.9,1,1, 2.598, 10547.160, 346.602, 52816.760 24/01/28,17:01:41,16,08,1, 11.9,1,1, 2.598, 10547.162, 346.595, 52816.776 24/01/28,17:01:41,17,08,1, 11.9,1,1, 2.598, 10547.197, 346.597, 52816.798 24/01/28,17:01:41,18,08,1, 11.9,1,1, 2.598, 10547.140, 346.618, 52816.771 24/01/28,17:01:41,19,08,1, 11.9,1,1, 2.598, 10547.173, 346.584, 52816.736 24/01/28,17:01:42,00,08,1, 11.9,1,1, 2.601, 10547.171, 346.584, 52816.736 24/01/28,17:01:42,01,08,1, 11.9,1,1, 2.601, 10547.165, 346.598, 52816.791 24/01/28,17:01:42,02,08,1, 11.9,1,1, 2.601, 10547.163, 346.636, 52816.836 24/01/28,17:01:42,03,08,1, 11.9,1,1, 2.601, 10547.136, 346.595, 52816.785 24/01/28,17:01:42,04,08,1, 11.9,1,1, 2.601, 10547.143, 346.584, 52816.738 24/01/28,17:01:42,05,08,1, 11.9,1,1, 2.601, 10547.165, 346.575, 52816.780 24/01/28,17:01:42,06,08,1, 11.9,1,1, 2.601, 10547.173, 346.616, 52816.806 24/01/28,17:01:42,07,08,1, 11.9,1,1, 2.601, 10547.195, 346.594, 52816.567 24/01/28,17:01:42,08,08,1, 11.9,1,1, 2.601, 10547.186, 346.583, 52816.768 24/01/28,17:01:42,09,08,1, 11.9,1,1, 2.601, 10547.195, 346.548, 52816.716 24/01/28,17:01:42,10,08,1, 11.9,1,1, 2.601, 10547.170, 346.553, 52816.753 24/01/28,17:01:42,11,08,1, 11.9,1,1, 2.601, 10547.177, 346.609, 52816.829 24/01/28,17:01:42,12,08,1, 11.9,1,1, 2.601, 10547.176, 346.602, 52816.798 24/01/28,17:01:42,13,08,1, 11.9,1,1, 2.601, 10547.196, 346.599, 52816.809 24/01/28,17:01:42,14,08,1, 11.9,1,1, 2.601, 10547.170, 346.598, 52816.782 24/01/28,17:01:42,15,08,1, 11.9,1,1, 2.601, 10547.167, 346.556, 52816.817 24/01/28,17:01:42,16,08,1, 11.9,1,1, 2.601, 10547.168, 346.562, 52816.778 24/01/28,17:01:42,17,08,1, 11.9,1,1, 2.601, 10547.170, 346.572, 52816.755 24/01/28,17:01:42,18,08,1, 11.9,1,1, 2.601, 10547.167, 346.583, 52816.743 24/01/28,17:01:42,19,08,1, 11.9,1,1, 2.601, 10547.170, 346.524, 52816.724 24/01/28,17:01:43,00,08,1, 12.0,1,1, 2.599, 10547.162, 346.524, 52816.724 24/01/28,17:01:43,01,08,1, 12.0,1,1, 2.599, 10547.171, 346.575, 52816.730 24/01/28,17:01:43,02,08,1, 12.0,1,1, 2.599, 10547.200, 346.585, 52816.792 24/01/28,17:01:43,03,08,1, 12.0,1,1, 2.599, 10547.168, 346.576, 52816.778 24/01/28,17:01:43,04,08,1, 12.0,1,1, 2.599, 10547.155, 346.547, 52816.722 24/01/28,17:01:43,05,08,1, 12.0,1,1, 2.599, 10547.174, 346.579, 52816.730 24/01/28,17:01:43,06,08,1, 12.0,1,1, 2.599, 10547.173, 346.601, 52816.788 24/01/28,17:01:43,07,08,1, 12.0,1,1, 2.599, 10547.170, 346.583, 52816.782 24/01/28,17:01:43,08,08,1, 12.0,1,1, 2.599, 10547.160, 346.542, 52816.713 24/01/28,17:01:43,09,08,1, 12.0,1,1, 2.599, 10547.153, 346.541, 52816.736 24/01/28,17:01:43,10,08,1, 12.0,1,1, 2.599, 10547.175, 346.567, 52816.819 24/01/28,17:01:43,11,08,1, 12.0,1,1, 2.599, 10547.144, 346.571, 52816.747 24/01/28,17:01:43,12,08,1, 12.0,1,1, 2.599, 10547.148, 346.557, 52816.755 24/01/28,17:01:43,13,08,1, 12.0,1,1, 2.599, 10547.165, 346.540, 52816.780 24/01/28,17:01:43,14,08,1, 12.0,1,1, 2.599, 10547.160, 346.556, 52816.779 24/01/28,17:01:43,15,08,1, 12.0,1,1, 2.599, 10547.186, 346.555, 52816.782 24/01/28,17:01:43,16,08,1, 12.0,1,1, 2.599, 10547.185, 346.542, 52816.783 24/01/28,17:01:43,17,08,1, 12.0,1,1, 2.599, 10547.191, 346.583, 52816.820 24/01/28,17:01:43,18,08,1, 12.0,1,1, 2.599, 10547.180, 346.516, 52816.757 24/01/28,17:01:43,19,08,1, 12.0,1,1, 2.599, 10547.194, 346.523, 52816.770 24/01/28,17:01:44,00,08,1, 11.9,1,1, 2.599, 10547.187, 346.523, 52816.770 24/01/28,17:01:44,01,08,1, 11.9,1,1, 2.599, 10547.174, 346.527, 52816.722 24/01/28,17:01:44,02,08,1, 11.9,1,1, 2.599, 10547.175, 346.524, 52816.766 24/01/28,17:01:44,03,08,1, 11.9,1,1, 2.599, 10547.200, 346.523, 52816.768 24/01/28,17:01:44,04,08,1, 11.9,1,1, 2.599, 10547.180, 346.524, 52816.736 24/01/28,17:01:44,05,08,1, 11.9,1,1, 2.599, 10547.145, 346.520, 52816.859 24/01/28,17:01:44,06,08,1, 11.9,1,1, 2.599, 10547.161, 346.515, 52816.695 24/01/28,17:01:44,07,08,1, 11.9,1,1, 2.599, 10547.158, 346.529, 52816.722 24/01/28,17:01:44,08,08,1, 11.9,1,1, 2.599, 10547.182, 346.530, 52816.724 24/01/28,17:01:44,09,08,1, 11.9,1,1, 2.599, 10547.168, 346.521, 52816.726 24/01/28,17:01:44,10,08,1, 11.9,1,1, 2.599, 10547.189, 346.533, 52816.716 24/01/28,17:01:44,11,08,1, 11.9,1,1, 2.599, 10547.179, 346.475, 52816.706 24/01/28,17:01:44,12,08,1, 11.9,1,1, 2.599, 10547.164, 346.495, 52816.690 24/01/28,17:01:44,13,08,1, 11.9,1,1, 2.599, 10547.203, 346.492, 52816.718 24/01/28,17:01:44,14,08,1, 11.9,1,1, 2.599, 10547.207, 346.521, 52816.743 24/01/28,17:01:44,15,08,1, 11.9,1,1, 2.599, 10547.174, 346.482, 52816.677 24/01/28,17:01:44,16,08,1, 11.9,1,1, 2.599, 10547.188, 346.484, 52816.715 24/01/28,17:01:44,17,08,1, 11.9,1,1, 2.599, 10547.171, 346.460, 52816.682 24/01/28,17:01:44,18,08,1, 11.9,1,1, 2.599, 10547.189, 346.504, 52816.705 24/01/28,17:01:44,19,08,1, 11.9,1,1, 2.599, 10547.189, 346.490, 52816.689 24/01/28,17:01:45,00,08,1, 11.9,1,1, 2.599, 10547.187, 346.490, 52816.689 24/01/28,17:01:45,01,08,1, 11.9,1,1, 2.599, 10547.188, 346.521, 52816.711 24/01/28,17:01:45,02,08,1, 11.9,1,1, 2.599, 10547.222, 346.519, 52816.739 24/01/28,17:01:45,03,08,1, 11.9,1,1, 2.599, 10547.213, 346.495, 52816.723 24/01/28,17:01:45,04,08,1, 11.9,1,1, 2.599, 10547.212, 346.540, 52816.774 24/01/28,17:01:45,05,08,1, 11.9,1,1, 2.599, 10547.192, 346.482, 52816.735 24/01/28,17:01:45,06,08,1, 11.9,1,1, 2.599, 10547.166, 346.472, 52816.712 24/01/28,17:01:45,07,08,1, 11.9,1,1, 2.599, 10547.176, 346.461, 52816.697 24/01/28,17:01:45,08,08,1, 11.9,1,1, 2.599, 10547.194, 346.460, 52816.721 24/01/28,17:01:45,09,08,1, 11.9,1,1, 2.599, 10547.171, 346.458, 52816.678 24/01/28,17:01:45,10,08,1, 11.9,1,1, 2.599, 10547.175, 346.440, 52816.655 24/01/28,17:01:45,11,08,1, 11.9,1,1, 2.599, 10547.237, 346.481, 52816.739 24/01/28,17:01:45,12,08,1, 11.9,1,1, 2.599, 10547.197, 346.446, 52816.713 24/01/28,17:01:45,13,08,1, 11.9,1,1, 2.599, 10547.215, 346.489, 52816.723 24/01/28,17:01:45,14,08,1, 11.9,1,1, 2.599, 10547.203, 346.467, 52816.720 24/01/28,17:01:45,15,08,1, 11.9,1,1, 2.599, 10547.208, 346.438, 52816.694 24/01/28,17:01:45,16,08,1, 11.9,1,1, 2.599, 10547.232, 346.476, 52816.734 24/01/28,17:01:45,17,08,1, 11.9,1,1, 2.599, 10547.245, 346.456, 52816.734 24/01/28,17:01:45,18,08,1, 11.9,1,1, 2.599, 10547.226, 346.455, 52816.726 24/01/28,17:01:45,19,08,1, 11.9,1,1, 2.599, 10547.249, 346.474, 52816.682 24/01/28,17:01:46,00,07,1, 11.8,1,1, 2.597, 10547.246, 346.474, 52816.682 24/01/28,17:01:46,01,07,1, 11.8,1,1, 2.597, 10547.225, 346.448, 52816.737 24/01/28,17:01:46,02,07,1, 11.8,1,1, 2.597, 10547.229, 346.462, 52816.737 24/01/28,17:01:46,03,07,1, 11.8,1,1, 2.597, 10547.210, 346.423, 52816.691 24/01/28,17:01:46,04,07,1, 11.8,1,1, 2.597, 10547.217, 346.461, 52816.720 24/01/28,17:01:46,05,07,1, 11.8,1,1, 2.597, 10547.230, 346.417, 52816.742 24/01/28,17:01:46,06,07,1, 11.8,1,1, 2.597, 10547.230, 346.446, 52816.753 24/01/28,17:01:46,07,07,1, 11.8,1,1, 2.597, 10547.211, 346.425, 52816.712 24/01/28,17:01:46,08,07,1, 11.8,1,1, 2.597, 10547.216, 346.441, 52816.734 24/01/28,17:01:46,09,07,1, 11.8,1,1, 2.597, 10547.239, 346.484, 52816.726 24/01/28,17:01:46,10,07,1, 11.8,1,1, 2.597, 10547.249, 346.411, 52816.497 24/01/28,17:01:46,11,07,1, 11.8,1,1, 2.597, 10547.192, 346.433, 52816.645 24/01/28,17:01:46,12,07,1, 11.8,1,1, 2.597, 10547.238, 346.423, 52816.703 24/01/28,17:01:46,13,07,1, 11.8,1,1, 2.597, 10547.224, 346.398, 52816.700 24/01/28,17:01:46,14,07,1, 11.8,1,1, 2.597, 10547.216, 346.390, 52816.669 24/01/28,17:01:46,15,07,1, 11.8,1,1, 2.597, 10547.233, 346.440, 52816.706 24/01/28,17:01:46,16,07,1, 11.8,1,1, 2.597, 10547.228, 346.392, 52816.699 24/01/28,17:01:46,17,07,1, 11.8,1,1, 2.597, 10547.229, 346.408, 52816.710 24/01/28,17:01:46,18,07,1, 11.8,1,1, 2.597, 10547.230, 346.387, 52816.684 24/01/28,17:01:46,19,07,1, 11.8,1,1, 2.597, 10547.280, 346.402, 52816.743 24/01/28,17:01:47,00,07,1, 11.8,1,1, 2.598, 10547.279, 346.402, 52816.743 24/01/28,17:01:47,01,07,1, 11.8,1,1, 2.598, 10547.221, 346.381, 52816.701 24/01/28,17:01:47,02,07,1, 11.8,1,1, 2.598, 10547.232, 346.380, 52816.680 24/01/28,17:01:47,03,07,1, 11.8,1,1, 2.598, 10547.231, 346.382, 52816.658 24/01/28,17:01:47,04,07,1, 11.8,1,1, 2.598, 10547.220, 346.361, 52816.640 24/01/28,17:01:47,05,07,1, 11.8,1,1, 2.598, 10547.240, 346.392, 52816.706 24/01/28,17:01:47,06,07,1, 11.8,1,1, 2.598, 10547.253, 346.396, 52816.670 24/01/28,17:01:47,07,07,1, 11.8,1,1, 2.598, 10547.230, 346.381, 52816.669 24/01/28,17:01:47,08,07,1, 11.8,1,1, 2.598, 10547.229, 346.378, 52816.675 24/01/28,17:01:47,09,07,1, 11.8,1,1, 2.598, 10547.237, 346.405, 52816.671 24/01/28,17:01:47,10,07,1, 11.8,1,1, 2.598, 10547.231, 346.367, 52816.619 24/01/28,17:01:47,11,07,1, 11.8,1,1, 2.598, 10547.244, 346.393, 52816.676 24/01/28,17:01:47,12,07,1, 11.8,1,1, 2.598, 10547.246, 346.378, 52816.676 24/01/28,17:01:47,13,07,1, 11.8,1,1, 2.598, 10547.246, 346.379, 52816.685 24/01/28,17:01:47,14,07,1, 11.8,1,1, 2.598, 10547.252, 346.376, 52816.685 24/01/28,17:01:47,15,07,1, 11.8,1,1, 2.598, 10547.215, 346.362, 52816.649 24/01/28,17:01:47,16,07,1, 11.8,1,1, 2.598, 10547.250, 346.379, 52816.674 24/01/28,17:01:47,17,07,1, 11.8,1,1, 2.598, 10547.251, 346.360, 52816.656 24/01/28,17:01:47,18,07,1, 11.8,1,1, 2.598, 10547.233, 346.350, 52816.629 24/01/28,17:01:47,19,07,1, 11.8,1,1, 2.598, 10547.235, 346.373, 52816.651 24/01/28,17:01:48,00,08,1, 11.9,1,1, 2.600, 10547.229, 346.373, 52816.651 24/01/28,17:01:48,01,08,1, 11.9,1,1, 2.600, 10547.237, 346.368, 52816.642 24/01/28,17:01:48,02,08,1, 11.9,1,1, 2.600, 10547.240, 346.379, 52816.640 24/01/28,17:01:48,03,08,1, 11.9,1,1, 2.600, 10547.243, 346.318, 52816.595 24/01/28,17:01:48,04,08,1, 11.9,1,1, 2.600, 10547.272, 346.334, 52816.625 24/01/28,17:01:48,05,08,1, 11.9,1,1, 2.600, 10547.269, 346.365, 52816.643 24/01/28,17:01:48,06,08,1, 11.9,1,1, 2.600, 10547.276, 346.358, 52816.677 24/01/28,17:01:48,07,08,1, 11.9,1,1, 2.600, 10547.255, 346.326, 52816.605 24/01/28,17:01:48,08,08,1, 11.9,1,1, 2.600, 10547.275, 346.362, 52816.655 24/01/28,17:01:48,09,08,1, 11.9,1,1, 2.600, 10547.260, 346.341, 52816.609 24/01/28,17:01:48,10,08,1, 11.9,1,1, 2.600, 10547.254, 346.350, 52816.612 24/01/28,17:01:48,11,08,1, 11.9,1,1, 2.600, 10547.277, 346.371, 52816.638 24/01/28,17:01:48,12,08,1, 11.9,1,1, 2.600, 10547.232, 346.345, 52816.649 24/01/28,17:01:48,13,08,1, 11.9,1,1, 2.600, 10547.270, 346.371, 52816.644 24/01/28,17:01:48,14,08,1, 11.9,1,1, 2.600, 10547.240, 346.328, 52816.623 24/01/28,17:01:48,15,08,1, 11.9,1,1, 2.600, 10547.282, 346.364, 52816.641 24/01/28,17:01:48,16,08,1, 11.9,1,1, 2.600, 10547.264, 346.362, 52816.632 24/01/28,17:01:48,17,08,1, 11.9,1,1, 2.600, 10547.265, 346.343, 52816.636 24/01/28,17:01:48,18,08,1, 11.9,1,1, 2.600, 10547.260, 346.325, 52816.603 24/01/28,17:01:48,19,08,1, 11.9,1,1, 2.600, 10547.280, 346.361, 52816.605 24/01/28,17:01:49,00,08,1, 11.9,1,1, 2.598, 10547.279, 346.361, 52816.605 24/01/28,17:01:49,01,08,1, 11.9,1,1, 2.598, 10547.263, 346.311, 52816.571 24/01/28,17:01:49,02,08,1, 11.9,1,1, 2.598, 10547.298, 346.359, 52816.607 24/01/28,17:01:49,03,08,1, 11.9,1,1, 2.598, 10547.263, 346.332, 52816.606 24/01/28,17:01:49,04,08,1, 11.9,1,1, 2.598, 10547.245, 346.337, 52816.622 24/01/28,17:01:49,05,08,1, 11.9,1,1, 2.598, 10547.273, 346.330, 52816.631 24/01/28,17:01:49,06,08,1, 11.9,1,1, 2.598, 10547.277, 346.309, 52816.584 24/01/28,17:01:49,07,08,1, 11.9,1,1, 2.598, 10547.276, 346.358, 52816.644 24/01/28,17:01:49,08,08,1, 11.9,1,1, 2.598, 10547.267, 346.301, 52816.551 24/01/28,17:01:49,09,08,1, 11.9,1,1, 2.598, 10547.281, 346.348, 52816.632 24/01/28,17:01:49,10,08,1, 11.9,1,1, 2.598, 10547.273, 346.359, 52816.607 24/01/28,17:01:49,11,08,1, 11.9,1,1, 2.598, 10547.283, 346.324, 52816.603 24/01/28,17:01:49,12,08,1, 11.9,1,1, 2.598, 10547.276, 346.332, 52816.605 24/01/28,17:01:49,13,08,1, 11.9,1,1, 2.598, 10547.300, 346.340, 52816.592 24/01/28,17:01:49,14,08,1, 11.9,1,1, 2.598, 10547.289, 346.337, 52816.604 24/01/28,17:01:49,15,08,1, 11.9,1,1, 2.598, 10547.259, 346.332, 52816.567 24/01/28,17:01:49,16,08,1, 11.9,1,1, 2.598, 10547.287, 346.368, 52816.584 24/01/28,17:01:49,17,08,1, 11.9,1,1, 2.598, 10547.280, 346.313, 52816.536 24/01/28,17:01:49,18,08,1, 11.9,1,1, 2.598, 10547.293, 346.305, 52816.550 24/01/28,17:01:49,19,08,1, 11.9,1,1, 2.598, 10547.262, 346.296, 52816.552 24/01/28,17:01:50,00,08,1, 11.9,1,1, 2.595, 10547.254, 346.296, 52816.552 24/01/28,17:01:50,01,08,1, 11.9,1,1, 2.595, 10547.297, 346.278, 52816.542 24/01/28,17:01:50,02,08,1, 11.9,1,1, 2.595, 10547.259, 346.257, 52816.570 24/01/28,17:01:50,03,08,1, 11.9,1,1, 2.595, 10547.281, 346.256, 52816.549 24/01/28,17:01:50,04,08,1, 11.9,1,1, 2.595, 10547.300, 346.322, 52816.589 24/01/28,17:01:50,05,08,1, 11.9,1,1, 2.595, 10547.288, 346.258, 52816.563 24/01/28,17:01:50,06,08,1, 11.9,1,1, 2.595, 10547.307, 346.273, 52816.578 24/01/28,17:01:50,07,08,1, 11.9,1,1, 2.595, 10547.318, 346.302, 52816.597 24/01/28,17:01:50,08,08,1, 11.9,1,1, 2.595, 10547.303, 346.240, 52816.561 24/01/28,17:01:50,09,08,1, 11.9,1,1, 2.595, 10547.309, 346.288, 52816.551 24/01/28,17:01:50,10,08,1, 11.9,1,1, 2.595, 10547.301, 346.278, 52816.571 24/01/28,17:01:50,11,08,1, 11.9,1,1, 2.595, 10547.316, 346.285, 52816.591 24/01/28,17:01:50,12,08,1, 11.9,1,1, 2.595, 10547.304, 346.324, 52816.568 24/01/28,17:01:50,13,08,1, 11.9,1,1, 2.595, 10547.296, 346.276, 52816.591 24/01/28,17:01:50,14,08,1, 11.9,1,1, 2.595, 10547.282, 346.306, 52816.613 24/01/28,17:01:50,15,08,1, 11.9,1,1, 2.595, 10547.311, 346.277, 52816.577 24/01/28,17:01:50,16,08,1, 11.9,1,1, 2.595, 10547.299, 346.265, 52816.545 24/01/28,17:01:50,17,08,1, 11.9,1,1, 2.595, 10547.298, 346.270, 52816.576 24/01/28,17:01:50,18,08,1, 11.9,1,1, 2.595, 10547.274, 346.242, 52816.568 24/01/28,17:01:50,19,08,1, 11.9,1,1, 2.595, 10547.281, 346.239, 52816.571 24/01/28,17:01:51,00,08,1, 12.0,1,1, 2.597, 10547.279, 346.239, 52816.571 24/01/28,17:01:51,01,08,1, 12.0,1,1, 2.597, 10547.309, 346.276, 52816.602 24/01/28,17:01:51,02,08,1, 12.0,1,1, 2.597, 10547.301, 346.248, 52816.582 24/01/28,17:01:51,03,08,1, 12.0,1,1, 2.597, 10547.297, 346.298, 52816.612 24/01/28,17:01:51,04,08,1, 12.0,1,1, 2.597, 10547.321, 346.258, 52816.565 24/01/28,17:01:51,05,08,1, 12.0,1,1, 2.597, 10547.282, 346.263, 52816.595 24/01/28,17:01:51,06,08,1, 12.0,1,1, 2.597, 10547.267, 346.253, 52816.545 24/01/28,17:01:51,07,08,1, 12.0,1,1, 2.597, 10547.300, 346.213, 52816.413 24/01/28,17:01:51,08,08,1, 12.0,1,1, 2.597, 10547.320, 346.283, 52816.660 24/01/28,17:01:51,09,08,1, 12.0,1,1, 2.597, 10547.325, 346.274, 52816.635 24/01/28,17:01:51,10,08,1, 12.0,1,1, 2.597, 10547.315, 346.273, 52816.632 24/01/28,17:01:51,11,08,1, 12.0,1,1, 2.597, 10547.300, 346.267, 52816.625 24/01/28,17:01:51,12,08,1, 12.0,1,1, 2.597, 10547.300, 346.282, 52816.622 24/01/28,17:01:51,13,08,1, 12.0,1,1, 2.597, 10547.296, 346.257, 52816.605 24/01/28,17:01:51,14,08,1, 12.0,1,1, 2.597, 10547.315, 346.222, 52816.525 24/01/28,17:01:51,15,08,1, 12.0,1,1, 2.597, 10547.317, 346.226, 52816.562 24/01/28,17:01:51,16,08,1, 12.0,1,1, 2.597, 10547.305, 346.245, 52816.570 24/01/28,17:01:51,17,08,1, 12.0,1,1, 2.597, 10547.338, 346.231, 52816.536 24/01/28,17:01:51,18,08,1, 12.0,1,1, 2.597, 10547.347, 346.253, 52816.568 24/01/28,17:01:51,19,08,1, 12.0,1,1, 2.597, 10547.310, 346.244, 52816.551 24/01/28,17:01:52,00,08,1, 11.9,1,1, 2.597, 10547.304, 346.244, 52816.551 24/01/28,17:01:52,01,08,1, 11.9,1,1, 2.597, 10547.340, 346.266, 52816.558 24/01/28,17:01:52,02,08,1, 11.9,1,1, 2.597, 10547.311, 346.252, 52816.539 24/01/28,17:01:52,03,08,1, 11.9,1,1, 2.597, 10547.340, 346.253, 52816.559 24/01/28,17:01:52,04,08,1, 11.9,1,1, 2.597, 10547.277, 346.225, 52816.514 24/01/28,17:01:52,05,08,1, 11.9,1,1, 2.597, 10547.320, 346.265, 52816.535 24/01/28,17:01:52,06,08,1, 11.9,1,1, 2.597, 10547.308, 346.225, 52816.512 24/01/28,17:01:52,07,08,1, 11.9,1,1, 2.597, 10547.333, 346.224, 52816.565 24/01/28,17:01:52,08,08,1, 11.9,1,1, 2.597, 10547.349, 346.244, 52816.547 24/01/28,17:01:52,09,08,1, 11.9,1,1, 2.597, 10547.316, 346.210, 52816.536 24/01/28,17:01:52,10,08,1, 11.9,1,1, 2.597, 10547.317, 346.231, 52816.537 24/01/28,17:01:52,11,08,1, 11.9,1,1, 2.597, 10547.329, 346.205, 52816.515 24/01/28,17:01:52,12,08,1, 11.9,1,1, 2.597, 10547.321, 346.216, 52816.537 24/01/28,17:01:52,13,08,1, 11.9,1,1, 2.597, 10547.307, 346.228, 52816.487 24/01/28,17:01:52,14,08,1, 11.9,1,1, 2.597, 10547.344, 346.195, 52816.504 24/01/28,17:01:52,15,08,1, 11.9,1,1, 2.597, 10547.348, 346.209, 52816.493 24/01/28,17:01:52,16,08,1, 11.9,1,1, 2.597, 10547.330, 346.224, 52816.504 24/01/28,17:01:52,17,08,1, 11.9,1,1, 2.597, 10547.314, 346.208, 52816.544 24/01/28,17:01:52,18,08,1, 11.9,1,1, 2.597, 10547.322, 346.211, 52816.524 24/01/28,17:01:52,19,08,1, 11.9,1,1, 2.597, 10547.348, 346.228, 52816.581 24/01/28,17:01:53,00,08,1, 11.9,1,1, 2.600, 10547.346, 346.228, 52816.581 24/01/28,17:01:53,01,08,1, 11.9,1,1, 2.600, 10547.313, 346.220, 52816.547 24/01/28,17:01:53,02,08,1, 11.9,1,1, 2.600, 10547.336, 346.202, 52816.515 24/01/28,17:01:53,03,08,1, 11.9,1,1, 2.600, 10547.336, 346.188, 52816.507 24/01/28,17:01:53,04,08,1, 11.9,1,1, 2.600, 10547.342, 346.210, 52816.548 24/01/28,17:01:53,05,08,1, 11.9,1,1, 2.600, 10547.317, 346.163, 52816.533 24/01/28,17:01:53,06,08,1, 11.9,1,1, 2.600, 10547.349, 346.198, 52816.514 24/01/28,17:01:53,07,08,1, 11.9,1,1, 2.600, 10547.346, 346.190, 52816.560 24/01/28,17:01:53,08,08,1, 11.9,1,1, 2.600, 10547.335, 346.178, 52816.501 24/01/28,17:01:53,09,08,1, 11.9,1,1, 2.600, 10547.377, 346.204, 52816.571 24/01/28,17:01:53,10,08,1, 11.9,1,1, 2.600, 10547.341, 346.180, 52816.524 24/01/28,17:01:53,11,08,1, 11.9,1,1, 2.600, 10547.348, 346.181, 52816.514 24/01/28,17:01:53,12,08,1, 11.9,1,1, 2.600, 10547.312, 346.177, 52816.456 24/01/28,17:01:53,13,08,1, 11.9,1,1, 2.600, 10547.317, 346.199, 52816.488 24/01/28,17:01:53,14,08,1, 11.9,1,1, 2.600, 10547.346, 346.181, 52816.545 24/01/28,17:01:53,15,08,1, 11.9,1,1, 2.600, 10547.361, 346.196, 52816.562 24/01/28,17:01:53,16,08,1, 11.9,1,1, 2.600, 10547.341, 346.216, 52816.539 24/01/28,17:01:53,17,08,1, 11.9,1,1, 2.600, 10547.351, 346.199, 52816.556 24/01/28,17:01:53,18,08,1, 11.9,1,1, 2.600, 10547.349, 346.128, 52816.248 24/01/28,17:01:53,19,08,1, 11.9,1,1, 2.600, 10547.296, 346.149, 52816.567 24/01/28,17:01:54,00,08,1, 11.9,1,1, 2.600, 10547.296, 346.149, 52816.567 24/01/28,17:01:54,01,08,1, 11.9,1,1, 2.600, 10547.319, 346.163, 52816.527 24/01/28,17:01:54,02,08,1, 11.9,1,1, 2.600, 10547.349, 346.204, 52816.555 24/01/28,17:01:54,03,08,1, 11.9,1,1, 2.600, 10547.366, 346.212, 52816.581 24/01/28,17:01:54,04,08,1, 11.9,1,1, 2.600, 10547.354, 346.187, 52816.508 24/01/28,17:01:54,05,08,1, 11.9,1,1, 2.600, 10547.361, 346.162, 52816.503 24/01/28,17:01:54,06,08,1, 11.9,1,1, 2.600, 10547.364, 346.174, 52816.492 24/01/28,17:01:54,07,08,1, 11.9,1,1, 2.600, 10547.356, 346.153, 52816.479 24/01/28,17:01:54,08,08,1, 11.9,1,1, 2.600, 10547.342, 346.165, 52816.474 24/01/28,17:01:54,09,08,1, 11.9,1,1, 2.600, 10547.378, 346.191, 52816.511 24/01/28,17:01:54,10,08,1, 11.9,1,1, 2.600, 10547.342, 346.136, 52816.470 24/01/28,17:01:54,11,08,1, 11.9,1,1, 2.600, 10547.354, 346.176, 52816.493 24/01/28,17:01:54,12,08,1, 11.9,1,1, 2.600, 10547.360, 346.184, 52816.488 24/01/28,17:01:54,13,08,1, 11.9,1,1, 2.600, 10547.360, 346.144, 52816.518 24/01/28,17:01:54,14,08,1, 11.9,1,1, 2.600, 10547.357, 346.145, 52816.503 24/01/28,17:01:54,15,08,1, 11.9,1,1, 2.600, 10547.375, 346.135, 52816.506 24/01/28,17:01:54,16,08,1, 11.9,1,1, 2.600, 10547.367, 346.144, 52816.497 24/01/28,17:01:54,17,08,1, 11.9,1,1, 2.600, 10547.385, 346.172, 52816.511 24/01/28,17:01:54,18,08,1, 11.9,1,1, 2.600, 10547.373, 346.160, 52816.529 24/01/28,17:01:54,19,08,1, 11.9,1,1, 2.600, 10547.363, 346.144, 52816.466 24/01/28,17:01:55,00,08,1, 11.9,1,1, 2.599, 10547.363, 346.144, 52816.466 24/01/28,17:01:55,01,08,1, 11.9,1,1, 2.599, 10547.369, 346.167, 52816.527 24/01/28,17:01:55,02,08,1, 11.9,1,1, 2.599, 10547.374, 346.191, 52816.478 24/01/28,17:01:55,03,08,1, 11.9,1,1, 2.599, 10547.392, 346.190, 52816.549 24/01/28,17:01:55,04,08,1, 11.9,1,1, 2.599, 10547.368, 346.149, 52816.517 24/01/28,17:01:55,05,08,1, 11.9,1,1, 2.599, 10547.361, 346.115, 52816.465 24/01/28,17:01:55,06,08,1, 11.9,1,1, 2.599, 10547.381, 346.148, 52816.532 24/01/28,17:01:55,07,08,1, 11.9,1,1, 2.599, 10547.363, 346.096, 52816.456 24/01/28,17:01:55,08,08,1, 11.9,1,1, 2.599, 10547.370, 346.136, 52816.495 24/01/28,17:01:55,09,08,1, 11.9,1,1, 2.599, 10547.355, 346.121, 52816.582 24/01/28,17:01:55,10,08,1, 11.9,1,1, 2.599, 10547.365, 346.141, 52816.412 24/01/28,17:01:55,11,08,1, 11.9,1,1, 2.599, 10547.370, 346.131, 52816.445 24/01/28,17:01:55,12,08,1, 11.9,1,1, 2.599, 10547.360, 346.125, 52816.441 24/01/28,17:01:55,13,08,1, 11.9,1,1, 2.599, 10547.375, 346.127, 52816.423 24/01/28,17:01:55,14,08,1, 11.9,1,1, 2.599, 10547.380, 346.142, 52816.457 24/01/28,17:01:55,15,08,1, 11.9,1,1, 2.599, 10547.363, 346.106, 52816.432 24/01/28,17:01:55,16,08,1, 11.9,1,1, 2.599, 10547.378, 346.138, 52816.478 24/01/28,17:01:55,17,08,1, 11.9,1,1, 2.599, 10547.382, 346.142, 52816.435 24/01/28,17:01:55,18,08,1, 11.9,1,1, 2.599, 10547.379, 346.094, 52816.435 24/01/28,17:01:55,19,08,1, 11.9,1,1, 2.599, 10547.346, 346.085, 52816.424 24/01/28,17:01:56,00,08,1, 11.9,1,1, 2.601, 10547.346, 346.085, 52816.424 24/01/28,17:01:56,01,08,1, 11.9,1,1, 2.601, 10547.359, 346.074, 52816.439 24/01/28,17:01:56,02,08,1, 11.9,1,1, 2.601, 10547.389, 346.107, 52816.509 24/01/28,17:01:56,03,08,1, 11.9,1,1, 2.601, 10547.366, 346.111, 52816.575 24/01/28,17:01:56,04,08,1, 11.9,1,1, 2.601, 10547.395, 346.100, 52816.395 24/01/28,17:01:56,05,08,1, 11.9,1,1, 2.601, 10547.400, 346.105, 52816.437 24/01/28,17:01:56,06,08,1, 11.9,1,1, 2.601, 10547.388, 346.095, 52816.420 24/01/28,17:01:56,07,08,1, 11.9,1,1, 2.601, 10547.401, 346.064, 52816.437 24/01/28,17:01:56,08,08,1, 11.9,1,1, 2.601, 10547.371, 346.085, 52816.433 24/01/28,17:01:56,09,08,1, 11.9,1,1, 2.601, 10547.378, 346.082, 52816.415 24/01/28,17:01:56,10,08,1, 11.9,1,1, 2.601, 10547.405, 346.064, 52816.410 24/01/28,17:01:56,11,08,1, 11.9,1,1, 2.601, 10547.367, 346.070, 52816.387 24/01/28,17:01:56,12,08,1, 11.9,1,1, 2.601, 10547.396, 346.049, 52816.453 24/01/28,17:01:56,13,08,1, 11.9,1,1, 2.601, 10547.364, 346.063, 52816.286 24/01/28,17:01:56,14,08,1, 11.9,1,1, 2.601, 10547.372, 346.077, 52816.543 24/01/28,17:01:56,15,08,1, 11.9,1,1, 2.601, 10547.383, 346.072, 52816.475 24/01/28,17:01:56,16,08,1, 11.9,1,1, 2.601, 10547.370, 346.076, 52816.441 24/01/28,17:01:56,17,08,1, 11.9,1,1, 2.601, 10547.376, 346.045, 52816.418 24/01/28,17:01:56,18,08,1, 11.9,1,1, 2.601, 10547.402, 346.078, 52816.414 24/01/28,17:01:56,19,08,1, 11.9,1,1, 2.601, 10547.405, 346.065, 52816.439 24/01/28,17:01:57,00,08,1, 11.7,1,1, 2.598, 10547.404, 346.065, 52816.439 24/01/28,17:01:57,01,08,1, 11.7,1,1, 2.598, 10547.389, 346.064, 52816.374 24/01/28,17:01:57,02,08,1, 11.7,1,1, 2.598, 10547.370, 346.031, 52816.375 24/01/28,17:01:57,03,08,1, 11.7,1,1, 2.598, 10547.386, 346.091, 52816.416 24/01/28,17:01:57,04,08,1, 11.7,1,1, 2.598, 10547.363, 346.068, 52816.426 24/01/28,17:01:57,05,08,1, 11.7,1,1, 2.598, 10547.388, 346.057, 52816.392 24/01/28,17:01:57,06,08,1, 11.7,1,1, 2.598, 10547.383, 346.037, 52816.400 24/01/28,17:01:57,07,08,1, 11.7,1,1, 2.598, 10547.409, 346.091, 52816.409 24/01/28,17:01:57,08,08,1, 11.7,1,1, 2.598, 10547.393, 346.039, 52816.396 24/01/28,17:01:57,09,08,1, 11.7,1,1, 2.598, 10547.396, 346.057, 52816.396 24/01/28,17:01:57,10,08,1, 11.7,1,1, 2.598, 10547.396, 346.054, 52816.402 24/01/28,17:01:57,11,08,1, 11.7,1,1, 2.598, 10547.408, 346.089, 52816.453 24/01/28,17:01:57,12,08,1, 11.7,1,1, 2.598, 10547.401, 346.034, 52816.411 24/01/28,17:01:57,13,08,1, 11.7,1,1, 2.598, 10547.431, 346.092, 52816.439 24/01/28,17:01:57,14,08,1, 11.7,1,1, 2.598, 10547.398, 346.050, 52816.406 24/01/28,17:01:57,15,08,1, 11.7,1,1, 2.598, 10547.400, 346.039, 52816.395 24/01/28,17:01:57,16,08,1, 11.7,1,1, 2.598, 10547.400, 346.061, 52816.444 24/01/28,17:01:57,17,08,1, 11.7,1,1, 2.598, 10547.408, 346.073, 52816.457 24/01/28,17:01:57,18,08,1, 11.7,1,1, 2.598, 10547.383, 346.057, 52816.399 24/01/28,17:01:57,19,08,1, 11.7,1,1, 2.598, 10547.386, 346.029, 52816.379 24/01/28,17:01:58,00,08,1, 11.9,1,1, 2.599, 10547.379, 346.029, 52816.379 24/01/28,17:01:58,01,08,1, 11.9,1,1, 2.599, 10547.382, 346.004, 52816.540 24/01/28,17:01:58,02,08,1, 11.9,1,1, 2.599, 10547.394, 346.015, 52816.311 24/01/28,17:01:58,03,08,1, 11.9,1,1, 2.599, 10547.375, 345.992, 52816.394 24/01/28,17:01:58,04,08,1, 11.9,1,1, 2.599, 10547.364, 345.997, 52816.369 24/01/28,17:01:58,05,08,1, 11.9,1,1, 2.599, 10547.406, 345.995, 52816.340 24/01/28,17:01:58,06,08,1, 11.9,1,1, 2.599, 10547.378, 346.001, 52816.389 24/01/28,17:01:58,07,08,1, 11.9,1,1, 2.599, 10547.401, 346.019, 52816.444 24/01/28,17:01:58,08,08,1, 11.9,1,1, 2.599, 10547.431, 346.022, 52816.415 24/01/28,17:01:58,09,08,1, 11.9,1,1, 2.599, 10547.431, 346.026, 52816.420 24/01/28,17:01:58,10,08,1, 11.9,1,1, 2.599, 10547.405, 346.030, 52816.395 24/01/28,17:01:58,11,08,1, 11.9,1,1, 2.599, 10547.400, 346.010, 52816.423 24/01/28,17:01:58,12,08,1, 11.9,1,1, 2.599, 10547.407, 346.000, 52816.383 24/01/28,17:01:58,13,08,1, 11.9,1,1, 2.599, 10547.402, 345.986, 52816.319 24/01/28,17:01:58,14,08,1, 11.9,1,1, 2.599, 10547.409, 346.045, 52816.414 24/01/28,17:01:58,15,08,1, 11.9,1,1, 2.599, 10547.421, 346.039, 52816.428 24/01/28,17:01:58,16,08,1, 11.9,1,1, 2.599, 10547.417, 346.020, 52816.382 24/01/28,17:01:58,17,08,1, 11.9,1,1, 2.599, 10547.406, 346.021, 52816.332 24/01/28,17:01:58,18,08,1, 11.9,1,1, 2.599, 10547.409, 345.973, 52816.354 24/01/28,17:01:58,19,08,1, 11.9,1,1, 2.599, 10547.395, 345.962, 52816.319 24/01/28,17:01:59,00,08,1, 11.9,1,1, 2.599, 10547.388, 345.962, 52816.319 24/01/28,17:01:59,01,08,1, 11.9,1,1, 2.599, 10547.400, 345.989, 52816.413 24/01/28,17:01:59,02,08,1, 11.9,1,1, 2.599, 10547.398, 345.964, 52816.381 24/01/28,17:01:59,03,08,1, 11.9,1,1, 2.599, 10547.399, 345.973, 52816.377 24/01/28,17:01:59,04,08,1, 11.9,1,1, 2.599, 10547.422, 345.996, 52816.436 24/01/28,17:01:59,05,08,1, 11.9,1,1, 2.599, 10547.381, 345.988, 52816.373 24/01/28,17:01:59,06,08,1, 11.9,1,1, 2.599, 10547.379, 345.984, 52816.523 24/01/28,17:01:59,07,08,1, 11.9,1,1, 2.599, 10547.420, 346.022, 52816.374 24/01/28,17:01:59,08,08,1, 11.9,1,1, 2.599, 10547.409, 345.981, 52816.336 24/01/28,17:01:59,09,08,1, 11.9,1,1, 2.599, 10547.417, 345.930, 52816.325 24/01/28,17:01:59,10,08,1, 11.9,1,1, 2.599, 10547.413, 345.965, 52816.362 24/01/28,17:01:59,11,08,1, 11.9,1,1, 2.599, 10547.429, 345.985, 52816.374 24/01/28,17:01:59,12,08,1, 11.9,1,1, 2.599, 10547.396, 345.984, 52816.333 24/01/28,17:01:59,13,08,1, 11.9,1,1, 2.599, 10547.400, 345.989, 52816.356 24/01/28,17:01:59,14,08,1, 11.9,1,1, 2.599, 10547.391, 345.952, 52816.335 24/01/28,17:01:59,15,08,1, 11.9,1,1, 2.599, 10547.405, 345.981, 52816.372 24/01/28,17:01:59,16,08,1, 11.9,1,1, 2.599, 10547.390, 345.936, 52816.287 24/01/28,17:01:59,17,08,1, 11.9,1,1, 2.599, 10547.405, 345.947, 52816.312 24/01/28,17:01:59,18,08,1, 11.9,1,1, 2.599, 10547.413, 345.942, 52816.331 24/01/28,17:01:59,19,08,1, 11.9,1,1, 2.599, 10547.407, 345.973, 52816.317 24/01/28,17:02:00,00,08,1, 11.9,1,1, 2.600, 10547.404, 345.973, 52816.317 24/01/28,17:02:00,01,08,1, 11.9,1,1, 2.600, 10547.425, 345.924, 52816.300 24/01/28,17:02:00,02,08,1, 11.9,1,1, 2.600, 10547.404, 345.959, 52816.285 24/01/28,17:02:00,03,08,1, 11.9,1,1, 2.600, 10547.404, 345.939, 52816.318 24/01/28,17:02:00,04,08,1, 11.9,1,1, 2.600, 10547.416, 345.932, 52816.325 24/01/28,17:02:00,05,08,1, 11.9,1,1, 2.600, 10547.410, 345.927, 52816.318 24/01/28,17:02:00,06,08,1, 11.9,1,1, 2.600, 10547.424, 345.919, 52816.351 24/01/28,17:02:00,07,08,1, 11.9,1,1, 2.600, 10547.410, 345.933, 52816.314 24/01/28,17:02:00,08,08,1, 11.9,1,1, 2.600, 10547.399, 345.927, 52816.325 24/01/28,17:02:00,09,08,1, 11.9,1,1, 2.600, 10547.402, 345.915, 52816.328 24/01/28,17:02:00,10,08,1, 11.9,1,1, 2.600, 10547.410, 345.903, 52816.351 24/01/28,17:02:00,11,08,1, 11.9,1,1, 2.600, 10547.408, 345.899, 52816.257 24/01/28,17:02:00,12,08,1, 11.9,1,1, 2.600, 10547.415, 345.919, 52816.286 24/01/28,17:02:00,13,08,1, 11.9,1,1, 2.600, 10547.405, 345.934, 52816.300 24/01/28,17:02:00,14,08,1, 11.9,1,1, 2.600, 10547.420, 345.904, 52816.318 24/01/28,17:02:00,15,08,1, 11.9,1,1, 2.600, 10547.413, 345.906, 52816.129 24/01/28,17:02:00,16,08,1, 11.9,1,1, 2.600, 10547.408, 345.944, 52816.262 24/01/28,17:02:00,17,08,1, 11.9,1,1, 2.600, 10547.397, 345.920, 52816.285 24/01/28,17:02:00,18,08,1, 11.9,1,1, 2.600, 10547.410, 345.923, 52816.302 24/01/28,17:02:00,19,08,1, 11.9,1,1, 2.600, 10547.427, 345.925, 52816.322 24/01/28,17:02:01,00,08,1, 11.9,1,1, 2.599, 10547.421, 345.925, 52816.322 24/01/28,17:02:01,01,08,1, 11.9,1,1, 2.599, 10547.424, 345.920, 52816.305 24/01/28,17:02:01,02,08,1, 11.9,1,1, 2.599, 10547.410, 345.889, 52816.259 24/01/28,17:02:01,03,08,1, 11.9,1,1, 2.599, 10547.387, 345.883, 52816.284 24/01/28,17:02:01,04,08,1, 11.9,1,1, 2.599, 10547.417, 345.894, 52816.348 24/01/28,17:02:01,05,08,1, 11.9,1,1, 2.599, 10547.396, 345.867, 52816.278 24/01/28,17:02:01,06,08,1, 11.9,1,1, 2.599, 10547.426, 345.875, 52816.328 24/01/28,17:02:01,07,08,1, 11.9,1,1, 2.599, 10547.428, 345.909, 52816.311 24/01/28,17:02:01,08,08,1, 11.9,1,1, 2.599, 10547.424, 345.871, 52816.317 24/01/28,17:02:01,09,08,1, 11.9,1,1, 2.599, 10547.411, 345.843, 52816.275 24/01/28,17:02:01,10,08,1, 11.9,1,1, 2.599, 10547.428, 345.882, 52816.311 24/01/28,17:02:01,11,08,1, 11.9,1,1, 2.599, 10547.406, 345.877, 52816.291 24/01/28,17:02:01,12,08,1, 11.9,1,1, 2.599, 10547.433, 345.858, 52816.290 24/01/28,17:02:01,13,08,1, 11.9,1,1, 2.599, 10547.429, 345.870, 52816.246 24/01/28,17:02:01,14,08,1, 11.9,1,1, 2.599, 10547.425, 345.906, 52816.284 24/01/28,17:02:01,15,08,1, 11.9,1,1, 2.599, 10547.426, 345.889, 52816.296 24/01/28,17:02:01,16,08,1, 11.9,1,1, 2.599, 10547.421, 345.873, 52816.262 24/01/28,17:02:01,17,08,1, 11.9,1,1, 2.599, 10547.425, 345.859, 52816.310 24/01/28,17:02:01,18,08,1, 11.9,1,1, 2.599, 10547.418, 345.890, 52816.284 24/01/28,17:02:01,19,08,1, 11.9,1,1, 2.599, 10547.434, 345.874, 52816.280 24/01/28,17:02:02,00,08,1, 11.9,1,1, 2.595, 10547.429, 345.874, 52816.280 24/01/28,17:02:02,01,08,1, 11.9,1,1, 2.595, 10547.435, 345.877, 52816.238 24/01/28,17:02:02,02,08,1, 11.9,1,1, 2.595, 10547.423, 345.874, 52816.225 24/01/28,17:02:02,03,08,1, 11.9,1,1, 2.595, 10547.413, 345.861, 52816.280 24/01/28,17:02:02,04,08,1, 11.9,1,1, 2.595, 10547.407, 345.857, 52816.220 24/01/28,17:02:02,05,08,1, 11.9,1,1, 2.595, 10547.416, 345.865, 52816.259 24/01/28,17:02:02,06,08,1, 11.9,1,1, 2.595, 10547.427, 345.875, 52816.280 24/01/28,17:02:02,07,08,1, 11.9,1,1, 2.595, 10547.422, 345.862, 52816.285 24/01/28,17:02:02,08,08,1, 11.9,1,1, 2.595, 10547.416, 345.875, 52816.294 24/01/28,17:02:02,09,08,1, 11.9,1,1, 2.595, 10547.438, 345.828, 52816.253 24/01/28,17:02:02,10,08,1, 11.9,1,1, 2.595, 10547.413, 345.841, 52816.258 24/01/28,17:02:02,11,08,1, 11.9,1,1, 2.595, 10547.430, 345.834, 52816.295 24/01/28,17:02:02,12,08,1, 11.9,1,1, 2.595, 10547.419, 345.879, 52816.233 24/01/28,17:02:02,13,08,1, 11.9,1,1, 2.595, 10547.414, 345.842, 52816.250 24/01/28,17:02:02,14,08,1, 11.9,1,1, 2.595, 10547.408, 345.829, 52816.283 24/01/28,17:02:02,15,08,1, 11.9,1,1, 2.595, 10547.415, 345.827, 52816.222 24/01/28,17:02:02,16,08,1, 11.9,1,1, 2.595, 10547.442, 345.858, 52816.261 24/01/28,17:02:02,17,08,1, 11.9,1,1, 2.595, 10547.416, 345.856, 52816.220 24/01/28,17:02:02,18,08,1, 11.9,1,1, 2.595, 10547.429, 345.832, 52816.220 24/01/28,17:02:02,19,08,1, 11.9,1,1, 2.595, 10547.432, 345.844, 52816.215 24/01/28,17:02:03,00,08,1, 11.9,1,1, 2.596, 10547.429, 345.844, 52816.215 24/01/28,17:02:03,01,08,1, 11.9,1,1, 2.596, 10547.398, 345.793, 52816.094 24/01/28,17:02:03,02,08,1, 11.9,1,1, 2.596, 10547.451, 345.799, 52816.253 24/01/28,17:02:03,03,08,1, 11.9,1,1, 2.596, 10547.431, 345.829, 52816.197 24/01/28,17:02:03,04,08,1, 11.9,1,1, 2.596, 10547.418, 345.781, 52816.179 24/01/28,17:02:03,05,08,1, 11.9,1,1, 2.596, 10547.428, 345.846, 52816.206 24/01/28,17:02:03,06,08,1, 11.9,1,1, 2.596, 10547.437, 345.830, 52816.109 24/01/28,17:02:03,07,08,1, 11.9,1,1, 2.596, 10547.429, 345.852, 52816.248 24/01/28,17:02:03,08,08,1, 11.9,1,1, 2.596, 10547.445, 345.823, 52816.230 24/01/28,17:02:03,09,08,1, 11.9,1,1, 2.596, 10547.422, 345.791, 52816.153 24/01/28,17:02:03,10,08,1, 11.9,1,1, 2.596, 10547.419, 345.811, 52816.221 24/01/28,17:02:03,11,08,1, 11.9,1,1, 2.596, 10547.396, 345.786, 52816.185 24/01/28,17:02:03,12,08,1, 11.9,1,1, 2.596, 10547.426, 345.815, 52816.216 24/01/28,17:02:03,13,08,1, 11.9,1,1, 2.596, 10547.446, 345.821, 52816.197 24/01/28,17:02:03,14,08,1, 11.9,1,1, 2.596, 10547.422, 345.839, 52816.379 24/01/28,17:02:03,15,08,1, 11.9,1,1, 2.596, 10547.402, 345.797, 52816.139 24/01/28,17:02:03,16,08,1, 11.9,1,1, 2.596, 10547.401, 345.794, 52816.230 24/01/28,17:02:03,17,08,1, 11.9,1,1, 2.596, 10547.376, 345.766, 52816.179 24/01/28,17:02:03,18,08,1, 11.9,1,1, 2.596, 10547.427, 345.818, 52816.238 24/01/28,17:02:03,19,08,1, 11.9,1,1, 2.596, 10547.441, 345.765, 52816.196 24/01/28,17:02:04,00,08,1, 11.9,1,1, 2.600, 10547.438, 345.765, 52816.196 24/01/28,17:02:04,01,08,1, 11.9,1,1, 2.600, 10547.426, 345.801, 52816.246 24/01/28,17:02:04,02,08,1, 11.9,1,1, 2.600, 10547.431, 345.779, 52816.296 24/01/28,17:02:04,03,08,1, 11.9,1,1, 2.600, 10547.418, 345.763, 52816.156 24/01/28,17:02:04,04,08,1, 11.9,1,1, 2.600, 10547.407, 345.754, 52816.183 24/01/28,17:02:04,05,08,1, 11.9,1,1, 2.600, 10547.418, 345.780, 52816.203 24/01/28,17:02:04,06,08,1, 11.9,1,1, 2.600, 10547.433, 345.748, 52816.170 24/01/28,17:02:04,07,08,1, 11.9,1,1, 2.600, 10547.443, 345.761, 52816.223 24/01/28,17:02:04,08,08,1, 11.9,1,1, 2.600, 10547.424, 345.727, 52816.150 24/01/28,17:02:04,09,08,1, 11.9,1,1, 2.600, 10547.443, 345.804, 52816.228 24/01/28,17:02:04,10,08,1, 11.9,1,1, 2.600, 10547.455, 345.783, 52816.193 24/01/28,17:02:04,11,08,1, 11.9,1,1, 2.600, 10547.436, 345.767, 52816.214 24/01/28,17:02:04,12,08,1, 11.9,1,1, 2.600, 10547.454, 345.787, 52816.213 24/01/28,17:02:04,13,08,1, 11.9,1,1, 2.600, 10547.436, 345.754, 52816.216 24/01/28,17:02:04,14,08,1, 11.9,1,1, 2.600, 10547.413, 345.772, 52816.188 24/01/28,17:02:04,15,08,1, 11.9,1,1, 2.600, 10547.426, 345.747, 52816.225 24/01/28,17:02:04,16,08,1, 11.9,1,1, 2.600, 10547.416, 345.757, 52816.183 24/01/28,17:02:04,17,08,1, 11.9,1,1, 2.600, 10547.451, 345.739, 52816.200 24/01/28,17:02:04,18,08,1, 11.9,1,1, 2.600, 10547.440, 345.756, 52816.188 24/01/28,17:02:04,19,08,1, 11.9,1,1, 2.600, 10547.447, 345.755, 52816.194 24/01/28,17:02:05,00,08,1, 12.0,1,1, 2.600, 10547.446, 345.755, 52816.194 24/01/28,17:02:05,01,08,1, 12.0,1,1, 2.600, 10547.413, 345.754, 52816.126 24/01/28,17:02:05,02,08,1, 12.0,1,1, 2.600, 10547.447, 345.755, 52816.252 24/01/28,17:02:05,03,08,1, 12.0,1,1, 2.600, 10547.462, 345.728, 52816.192 24/01/28,17:02:05,04,08,1, 12.0,1,1, 2.600, 10547.427, 345.721, 52816.205 24/01/28,17:02:05,05,08,1, 12.0,1,1, 2.600, 10547.428, 345.761, 52816.190 24/01/28,17:02:05,06,08,1, 12.0,1,1, 2.600, 10547.408, 345.741, 52816.190 24/01/28,17:02:05,07,08,1, 12.0,1,1, 2.600, 10547.436, 345.724, 52816.161 24/01/28,17:02:05,08,08,1, 12.0,1,1, 2.600, 10547.431, 345.732, 52816.173 24/01/28,17:02:05,09,08,1, 12.0,1,1, 2.600, 10547.431, 345.761, 52816.195 24/01/28,17:02:05,10,08,1, 12.0,1,1, 2.600, 10547.425, 345.736, 52816.155 24/01/28,17:02:05,11,08,1, 12.0,1,1, 2.600, 10547.439, 345.738, 52816.210 24/01/28,17:02:05,12,08,1, 12.0,1,1, 2.600, 10547.435, 345.709, 52816.192 24/01/28,17:02:05,13,08,1, 12.0,1,1, 2.600, 10547.415, 345.747, 52816.194 24/01/28,17:02:05,14,08,1, 12.0,1,1, 2.600, 10547.429, 345.687, 52816.151 24/01/28,17:02:05,15,08,1, 12.0,1,1, 2.600, 10547.456, 345.735, 52816.185 24/01/28,17:02:05,16,08,1, 12.0,1,1, 2.600, 10547.436, 345.753, 52816.202 24/01/28,17:02:05,17,08,1, 12.0,1,1, 2.600, 10547.438, 345.714, 52816.198 24/01/28,17:02:05,18,08,1, 12.0,1,1, 2.600, 10547.440, 345.672, 52816.189 24/01/28,17:02:05,19,08,1, 12.0,1,1, 2.600, 10547.444, 345.738, 52816.210 24/01/28,17:02:06,00,08,1, 11.9,1,1, 2.600, 10547.438, 345.738, 52816.210 24/01/28,17:02:06,01,08,1, 11.9,1,1, 2.600, 10547.419, 345.705, 52816.201 24/01/28,17:02:06,02,08,1, 11.9,1,1, 2.600, 10547.421, 345.679, 52816.163 24/01/28,17:02:06,03,08,1, 11.9,1,1, 2.600, 10547.440, 345.658, 52816.156 24/01/28,17:02:06,04,08,1, 11.9,1,1, 2.600, 10547.449, 345.706, 52816.131 24/01/28,17:02:06,05,08,1, 11.9,1,1, 2.600, 10547.436, 345.692, 52816.181 24/01/28,17:02:06,06,08,1, 11.9,1,1, 2.600, 10547.439, 345.710, 52816.203 24/01/28,17:02:06,07,08,1, 11.9,1,1, 2.600, 10547.425, 345.695, 52816.182 24/01/28,17:02:06,08,08,1, 11.9,1,1, 2.600, 10547.429, 345.703, 52816.190 24/01/28,17:02:06,09,08,1, 11.9,1,1, 2.600, 10547.415, 345.669, 52816.142 24/01/28,17:02:06,10,08,1, 11.9,1,1, 2.600, 10547.439, 345.706, 52816.148 24/01/28,17:02:06,11,08,1, 11.9,1,1, 2.600, 10547.459, 345.676, 52816.159 24/01/28,17:02:06,12,08,1, 11.9,1,1, 2.600, 10547.427, 345.660, 52816.175 24/01/28,17:02:06,13,08,1, 11.9,1,1, 2.600, 10547.429, 345.664, 52816.162 24/01/28,17:02:06,14,08,1, 11.9,1,1, 2.600, 10547.447, 345.698, 52816.199 24/01/28,17:02:06,15,08,1, 11.9,1,1, 2.600, 10547.435, 345.680, 52816.177 24/01/28,17:02:06,16,08,1, 11.9,1,1, 2.600, 10547.443, 345.658, 52816.180 24/01/28,17:02:06,17,08,1, 11.9,1,1, 2.600, 10547.419, 345.651, 52816.143 24/01/28,17:02:06,18,08,1, 11.9,1,1, 2.600, 10547.439, 345.657, 52816.152 24/01/28,17:02:06,19,08,1, 11.9,1,1, 2.600, 10547.454, 345.662, 52816.152 24/01/28,17:02:07,00,08,1, 11.9,1,1, 2.602, 10547.446, 345.662, 52816.152 24/01/28,17:02:07,01,08,1, 11.9,1,1, 2.602, 10547.440, 345.678, 52816.195 24/01/28,17:02:07,02,08,1, 11.9,1,1, 2.602, 10547.431, 345.654, 52816.180 24/01/28,17:02:07,03,08,1, 11.9,1,1, 2.602, 10547.437, 345.609, 52816.107 24/01/28,17:02:07,04,08,1, 11.9,1,1, 2.602, 10547.419, 345.636, 52816.135 24/01/28,17:02:07,05,08,1, 11.9,1,1, 2.602, 10547.448, 345.665, 52816.163 24/01/28,17:02:07,06,08,1, 11.9,1,1, 2.602, 10547.437, 345.629, 52816.153 24/01/28,17:02:07,07,08,1, 11.9,1,1, 2.602, 10547.438, 345.623, 52816.138 24/01/28,17:02:07,08,08,1, 11.9,1,1, 2.602, 10547.460, 345.649, 52816.157 24/01/28,17:02:07,09,08,1, 11.9,1,1, 2.602, 10547.444, 345.641, 52816.151 24/01/28,17:02:07,10,08,1, 11.9,1,1, 2.602, 10547.459, 345.631, 52816.163 24/01/28,17:02:07,11,08,1, 11.9,1,1, 2.602, 10547.467, 345.660, 52816.132 24/01/28,17:02:07,12,08,1, 11.9,1,1, 2.602, 10547.452, 345.640, 52816.184 24/01/28,17:02:07,13,08,1, 11.9,1,1, 2.602, 10547.451, 345.630, 52816.148 24/01/28,17:02:07,14,08,1, 11.9,1,1, 2.602, 10547.467, 345.629, 52816.156 24/01/28,17:02:07,15,08,1, 11.9,1,1, 2.602, 10547.436, 345.615, 52816.154 24/01/28,17:02:07,16,08,1, 11.9,1,1, 2.602, 10547.438, 345.629, 52816.155 24/01/28,17:02:07,17,08,1, 11.9,1,1, 2.602, 10547.447, 345.617, 52816.111 24/01/28,17:02:07,18,08,1, 11.9,1,1, 2.602, 10547.454, 345.603, 52816.133 24/01/28,17:02:07,19,08,1, 11.9,1,1, 2.602, 10547.453, 345.617, 52816.172 24/01/28,17:02:08,00,07,1, 11.9,1,1, 2.599, 10547.446, 345.617, 52816.172 24/01/28,17:02:08,01,07,1, 11.9,1,1, 2.599, 10547.450, 345.594, 52816.129 24/01/28,17:02:08,02,07,1, 11.9,1,1, 2.599, 10547.421, 345.603, 52816.139 24/01/28,17:02:08,03,07,1, 11.9,1,1, 2.599, 10547.459, 345.612, 52816.134 24/01/28,17:02:08,04,07,1, 11.9,1,1, 2.599, 10547.437, 345.605, 52816.151 24/01/28,17:02:08,05,07,1, 11.9,1,1, 2.599, 10547.429, 345.575, 52816.134 24/01/28,17:02:08,06,07,1, 11.9,1,1, 2.599, 10547.448, 345.594, 52816.164 24/01/28,17:02:08,07,07,1, 11.9,1,1, 2.599, 10547.465, 345.637, 52816.163 24/01/28,17:02:08,08,07,1, 11.9,1,1, 2.599, 10547.441, 345.623, 52816.131 24/01/28,17:02:08,09,07,1, 11.9,1,1, 2.599, 10547.428, 345.578, 52816.131 24/01/28,17:02:08,10,07,1, 11.9,1,1, 2.599, 10547.425, 345.583, 52816.117 24/01/28,17:02:08,11,07,1, 11.9,1,1, 2.599, 10547.440, 345.577, 52816.102 24/01/28,17:02:08,12,07,1, 11.9,1,1, 2.599, 10547.421, 345.600, 52816.154 24/01/28,17:02:08,13,07,1, 11.9,1,1, 2.599, 10547.442, 345.588, 52816.146 24/01/28,17:02:08,14,07,1, 11.9,1,1, 2.599, 10547.464, 345.586, 52816.149 24/01/28,17:02:08,15,07,1, 11.9,1,1, 2.599, 10547.441, 345.582, 52816.118 24/01/28,17:02:08,16,07,1, 11.9,1,1, 2.599, 10547.443, 345.597, 52816.120 24/01/28,17:02:08,17,07,1, 11.9,1,1, 2.599, 10547.442, 345.612, 52816.132 24/01/28,17:02:08,18,07,1, 11.9,1,1, 2.599, 10547.429, 345.558, 52816.074 24/01/28,17:02:08,19,07,1, 11.9,1,1, 2.599, 10547.408, 345.531, 52816.092 24/01/28,17:02:09,00,07,1, 11.9,1,1, 2.599, 10547.404, 345.531, 52816.092 24/01/28,17:02:09,01,07,1, 11.9,1,1, 2.599, 10547.435, 345.530, 52816.088 24/01/28,17:02:09,02,07,1, 11.9,1,1, 2.599, 10547.459, 345.552, 52816.156 24/01/28,17:02:09,03,07,1, 11.9,1,1, 2.599, 10547.441, 345.544, 52816.111 24/01/28,17:02:09,04,07,1, 11.9,1,1, 2.599, 10547.446, 345.569, 52816.134 24/01/28,17:02:09,05,07,1, 11.9,1,1, 2.599, 10547.443, 345.572, 52816.129 24/01/28,17:02:09,06,07,1, 11.9,1,1, 2.599, 10547.458, 345.571, 52816.135 24/01/28,17:02:09,07,07,1, 11.9,1,1, 2.599, 10547.453, 345.596, 52816.134 24/01/28,17:02:09,08,07,1, 11.9,1,1, 2.599, 10547.456, 345.586, 52816.138 24/01/28,17:02:09,09,07,1, 11.9,1,1, 2.599, 10547.451, 345.558, 52816.113 24/01/28,17:02:09,10,07,1, 11.9,1,1, 2.599, 10547.431, 345.554, 52816.110 24/01/28,17:02:09,11,07,1, 11.9,1,1, 2.599, 10547.451, 345.556, 52816.109 24/01/28,17:02:09,12,07,1, 11.9,1,1, 2.599, 10547.408, 345.540, 52816.111 24/01/28,17:02:09,13,07,1, 11.9,1,1, 2.599, 10547.441, 345.528, 52815.956 24/01/28,17:02:09,14,07,1, 11.9,1,1, 2.599, 10547.422, 345.526, 52816.123 24/01/28,17:02:09,15,07,1, 11.9,1,1, 2.599, 10547.454, 345.550, 52816.158 24/01/28,17:02:09,16,07,1, 11.9,1,1, 2.599, 10547.437, 345.530, 52816.104 24/01/28,17:02:09,17,07,1, 11.9,1,1, 2.599, 10547.439, 345.569, 52816.139 24/01/28,17:02:09,18,07,1, 11.9,1,1, 2.599, 10547.462, 345.569, 52816.141 24/01/28,17:02:09,19,07,1, 11.9,1,1, 2.599, 10547.435, 345.524, 52816.059 24/01/28,17:02:10,00,07,1, 11.9,1,1, 2.598, 10547.429, 345.524, 52816.059 24/01/28,17:02:10,01,07,1, 11.9,1,1, 2.598, 10547.434, 345.502, 52816.060 24/01/28,17:02:10,02,07,1, 11.9,1,1, 2.598, 10547.426, 345.534, 52816.095 24/01/28,17:02:10,03,07,1, 11.9,1,1, 2.598, 10547.414, 345.519, 52816.074 24/01/28,17:02:10,04,07,1, 11.9,1,1, 2.598, 10547.446, 345.518, 52816.071 24/01/28,17:02:10,05,07,1, 11.9,1,1, 2.598, 10547.451, 345.509, 52816.076 24/01/28,17:02:10,06,07,1, 11.9,1,1, 2.598, 10547.449, 345.529, 52816.107 24/01/28,17:02:10,07,07,1, 11.9,1,1, 2.598, 10547.396, 345.489, 52816.112 24/01/28,17:02:10,08,07,1, 11.9,1,1, 2.598, 10547.452, 345.513, 52816.041 24/01/28,17:02:10,09,07,1, 11.9,1,1, 2.598, 10547.431, 345.473, 52816.010 24/01/28,17:02:10,10,07,1, 11.9,1,1, 2.598, 10547.451, 345.500, 52816.040 24/01/28,17:02:10,11,07,1, 11.9,1,1, 2.598, 10547.428, 345.471, 52816.004 24/01/28,17:02:10,12,07,1, 11.9,1,1, 2.598, 10547.419, 345.499, 52816.050 24/01/28,17:02:10,13,07,1, 11.9,1,1, 2.598, 10547.424, 345.516, 52816.069 24/01/28,17:02:10,14,07,1, 11.9,1,1, 2.598, 10547.437, 345.496, 52816.052 24/01/28,17:02:10,15,07,1, 11.9,1,1, 2.598, 10547.430, 345.502, 52816.033 24/01/28,17:02:10,16,07,1, 11.9,1,1, 2.598, 10547.451, 345.488, 52816.067 24/01/28,17:02:10,17,07,1, 11.9,1,1, 2.598, 10547.417, 345.468, 52816.058 24/01/28,17:02:10,18,07,1, 11.9,1,1, 2.598, 10547.436, 345.471, 52816.040 24/01/28,17:02:10,19,07,1, 11.9,1,1, 2.598, 10547.436, 345.471, 52816.012 24/01/28,17:02:11,00,08,1, 11.9,1,1, 2.599, 10547.429, 345.471, 52816.012 24/01/28,17:02:11,01,08,1, 11.9,1,1, 2.599, 10547.441, 345.499, 52816.065 24/01/28,17:02:11,02,08,1, 11.9,1,1, 2.599, 10547.440, 345.467, 52816.050 24/01/28,17:02:11,03,08,1, 11.9,1,1, 2.599, 10547.422, 345.461, 52816.051 24/01/28,17:02:11,04,08,1, 11.9,1,1, 2.599, 10547.428, 345.460, 52816.051 24/01/28,17:02:11,05,08,1, 11.9,1,1, 2.599, 10547.433, 345.447, 52816.001 24/01/28,17:02:11,06,08,1, 11.9,1,1, 2.599, 10547.438, 345.440, 52816.063 24/01/28,17:02:11,07,08,1, 11.9,1,1, 2.599, 10547.430, 345.484, 52816.045 24/01/28,17:02:11,08,08,1, 11.9,1,1, 2.599, 10547.456, 345.477, 52816.063 24/01/28,17:02:11,09,08,1, 11.9,1,1, 2.599, 10547.438, 345.509, 52816.076 24/01/28,17:02:11,10,08,1, 11.9,1,1, 2.599, 10547.442, 345.522, 52816.089 24/01/28,17:02:11,11,08,1, 11.9,1,1, 2.599, 10547.488, 345.490, 52816.093 24/01/28,17:02:11,12,08,1, 11.9,1,1, 2.599, 10547.451, 345.496, 52816.095 24/01/28,17:02:11,13,08,1, 11.9,1,1, 2.599, 10547.436, 345.481, 52816.048 24/01/28,17:02:11,14,08,1, 11.9,1,1, 2.599, 10547.421, 345.455, 52816.036 24/01/28,17:02:11,15,08,1, 11.9,1,1, 2.599, 10547.451, 345.462, 52816.063 24/01/28,17:02:11,16,08,1, 11.9,1,1, 2.599, 10547.419, 345.401, 52815.988 24/01/28,17:02:11,17,08,1, 11.9,1,1, 2.599, 10547.436, 345.430, 52815.997 24/01/28,17:02:11,18,08,1, 11.9,1,1, 2.599, 10547.425, 345.425, 52816.021 24/01/28,17:02:11,19,08,1, 11.9,1,1, 2.599, 10547.409, 345.401, 52816.007 24/01/28,17:02:12,00,08,1, 11.9,1,1, 2.601, 10547.404, 345.401, 52816.007 24/01/28,17:02:12,01,08,1, 11.9,1,1, 2.601, 10547.427, 345.450, 52816.068 24/01/28,17:02:12,02,08,1, 11.9,1,1, 2.601, 10547.428, 345.446, 52816.060 24/01/28,17:02:12,03,08,1, 11.9,1,1, 2.601, 10547.443, 345.466, 52816.065 24/01/28,17:02:12,04,08,1, 11.9,1,1, 2.601, 10547.432, 345.433, 52816.042 24/01/28,17:02:12,05,08,1, 11.9,1,1, 2.601, 10547.454, 345.452, 52816.081 24/01/28,17:02:12,06,08,1, 11.9,1,1, 2.601, 10547.431, 345.434, 52816.026 24/01/28,17:02:12,07,08,1, 11.9,1,1, 2.601, 10547.430, 345.413, 52816.003 24/01/28,17:02:12,08,08,1, 11.9,1,1, 2.601, 10547.448, 345.439, 52816.072 24/01/28,17:02:12,09,08,1, 11.9,1,1, 2.601, 10547.411, 345.426, 52815.990 24/01/28,17:02:12,10,08,1, 11.9,1,1, 2.601, 10547.434, 345.423, 52816.041 24/01/28,17:02:12,11,08,1, 11.9,1,1, 2.601, 10547.408, 345.432, 52816.034 24/01/28,17:02:12,12,08,1, 11.9,1,1, 2.601, 10547.429, 345.419, 52816.035 24/01/28,17:02:12,13,08,1, 11.9,1,1, 2.601, 10547.440, 345.427, 52816.070 24/01/28,17:02:12,14,08,1, 11.9,1,1, 2.601, 10547.416, 345.421, 52816.013 24/01/28,17:02:12,15,08,1, 11.9,1,1, 2.601, 10547.424, 345.393, 52816.012 24/01/28,17:02:12,16,08,1, 11.9,1,1, 2.601, 10547.424, 345.416, 52816.015 24/01/28,17:02:12,17,08,1, 11.9,1,1, 2.601, 10547.425, 345.409, 52816.015 24/01/28,17:02:12,18,08,1, 11.9,1,1, 2.601, 10547.427, 345.434, 52816.022 24/01/28,17:02:12,19,08,1, 11.9,1,1, 2.601, 10547.417, 345.410, 52816.024 24/01/28,17:02:13,00,08,1, 11.8,1,1, 2.602, 10547.413, 345.410, 52816.024 24/01/28,17:02:13,01,08,1, 11.8,1,1, 2.602, 10547.426, 345.432, 52816.001 24/01/28,17:02:13,02,08,1, 11.8,1,1, 2.602, 10547.421, 345.396, 52816.029 24/01/28,17:02:13,03,08,1, 11.8,1,1, 2.602, 10547.407, 345.376, 52815.993 24/01/28,17:02:13,04,08,1, 11.8,1,1, 2.602, 10547.401, 345.363, 52815.956 24/01/28,17:02:13,05,08,1, 11.8,1,1, 2.602, 10547.398, 345.335, 52815.940 24/01/28,17:02:13,06,08,1, 11.8,1,1, 2.602, 10547.373, 345.343, 52815.956 24/01/28,17:02:13,07,08,1, 11.8,1,1, 2.602, 10547.405, 345.396, 52815.992 24/01/28,17:02:13,08,08,1, 11.8,1,1, 2.602, 10547.421, 345.401, 52816.003 24/01/28,17:02:13,09,08,1, 11.8,1,1, 2.602, 10547.395, 345.336, 52815.967 24/01/28,17:02:13,10,08,1, 11.8,1,1, 2.602, 10547.403, 345.356, 52815.970 24/01/28,17:02:13,11,08,1, 11.8,1,1, 2.602, 10547.418, 345.366, 52815.992 24/01/28,17:02:13,12,08,1, 11.8,1,1, 2.602, 10547.406, 345.386, 52815.990 24/01/28,17:02:13,13,08,1, 11.8,1,1, 2.602, 10547.426, 345.377, 52816.016 24/01/28,17:02:13,14,08,1, 11.8,1,1, 2.602, 10547.425, 345.382, 52815.985 24/01/28,17:02:13,15,08,1, 11.8,1,1, 2.602, 10547.399, 345.377, 52815.975 24/01/28,17:02:13,16,08,1, 11.8,1,1, 2.602, 10547.411, 345.348, 52815.961 24/01/28,17:02:13,17,08,1, 11.8,1,1, 2.602, 10547.406, 345.369, 52816.017 24/01/28,17:02:13,18,08,1, 11.8,1,1, 2.602, 10547.410, 345.366, 52816.015 24/01/28,17:02:13,19,08,1, 11.8,1,1, 2.602, 10547.416, 345.373, 52816.020 24/01/28,17:02:14,00,08,1, 11.9,1,1, 2.599, 10547.413, 345.373, 52816.020 24/01/28,17:02:14,01,08,1, 11.9,1,1, 2.599, 10547.412, 345.358, 52815.965 24/01/28,17:02:14,02,08,1, 11.9,1,1, 2.599, 10547.407, 345.346, 52815.980 24/01/28,17:02:14,03,08,1, 11.9,1,1, 2.599, 10547.421, 345.295, 52815.944 24/01/28,17:02:14,04,08,1, 11.9,1,1, 2.599, 10547.407, 345.341, 52815.944 24/01/28,17:02:14,05,08,1, 11.9,1,1, 2.599, 10547.406, 345.321, 52815.977 24/01/28,17:02:14,06,08,1, 11.9,1,1, 2.599, 10547.428, 345.357, 52816.002 24/01/28,17:02:14,07,08,1, 11.9,1,1, 2.599, 10547.409, 345.302, 52815.896 24/01/28,17:02:14,08,08,1, 11.9,1,1, 2.599, 10547.413, 345.358, 52816.017 24/01/28,17:02:14,09,08,1, 11.9,1,1, 2.599, 10547.399, 345.324, 52815.977 24/01/28,17:02:14,10,08,1, 11.9,1,1, 2.599, 10547.431, 345.345, 52816.005 24/01/28,17:02:14,11,08,1, 11.9,1,1, 2.599, 10547.416, 345.331, 52815.988 24/01/28,17:02:14,12,08,1, 11.9,1,1, 2.599, 10547.413, 345.343, 52815.966 24/01/28,17:02:14,13,08,1, 11.9,1,1, 2.599, 10547.403, 345.303, 52815.946 24/01/28,17:02:14,14,08,1, 11.9,1,1, 2.599, 10547.415, 345.328, 52815.969 24/01/28,17:02:14,15,08,1, 11.9,1,1, 2.599, 10547.408, 345.298, 52815.936 24/01/28,17:02:14,16,08,1, 11.9,1,1, 2.599, 10547.421, 345.295, 52815.984 24/01/28,17:02:14,17,08,1, 11.9,1,1, 2.599, 10547.401, 345.317, 52815.986 24/01/28,17:02:14,18,08,1, 11.9,1,1, 2.599, 10547.403, 345.326, 52816.014 24/01/28,17:02:14,19,08,1, 11.9,1,1, 2.599, 10547.417, 345.264, 52815.931 24/01/28,17:02:15,00,08,1, 11.9,1,1, 2.598, 10547.413, 345.264, 52815.931 24/01/28,17:02:15,01,08,1, 11.9,1,1, 2.598, 10547.408, 345.246, 52815.900 24/01/28,17:02:15,02,08,1, 11.9,1,1, 2.598, 10547.389, 345.269, 52815.934 24/01/28,17:02:15,03,08,1, 11.9,1,1, 2.598, 10547.403, 345.303, 52815.944 24/01/28,17:02:15,04,08,1, 11.9,1,1, 2.598, 10547.387, 345.268, 52815.916 24/01/28,17:02:15,05,08,1, 11.9,1,1, 2.598, 10547.393, 345.306, 52815.961 24/01/28,17:02:15,06,08,1, 11.9,1,1, 2.598, 10547.415, 345.306, 52815.943 24/01/28,17:02:15,07,08,1, 11.9,1,1, 2.598, 10547.396, 345.303, 52815.950 24/01/28,17:02:15,08,08,1, 11.9,1,1, 2.598, 10547.395, 345.289, 52815.957 24/01/28,17:02:15,09,08,1, 11.9,1,1, 2.598, 10547.373, 345.271, 52815.964 24/01/28,17:02:15,10,08,1, 11.9,1,1, 2.598, 10547.404, 345.295, 52815.939 24/01/28,17:02:15,11,08,1, 11.9,1,1, 2.598, 10547.411, 345.284, 52815.925 24/01/28,17:02:15,12,08,1, 11.9,1,1, 2.598, 10547.385, 345.273, 52815.938 24/01/28,17:02:15,13,08,1, 11.9,1,1, 2.598, 10547.384, 345.244, 52815.889 24/01/28,17:02:15,14,08,1, 11.9,1,1, 2.598, 10547.414, 345.264, 52815.937 24/01/28,17:02:15,15,08,1, 11.9,1,1, 2.598, 10547.398, 345.281, 52815.944 24/01/28,17:02:15,16,08,1, 11.9,1,1, 2.598, 10547.392, 345.278, 52815.916 24/01/28,17:02:15,17,08,1, 11.9,1,1, 2.598, 10547.395, 345.246, 52815.923 24/01/28,17:02:15,18,08,1, 11.9,1,1, 2.598, 10547.389, 345.243, 52815.944 24/01/28,17:02:15,19,08,1, 11.9,1,1, 2.598, 10547.404, 345.278, 52815.974 24/01/28,17:02:16,00,08,1, 11.9,1,1, 2.602, 10547.404, 345.278, 52815.974 24/01/28,17:02:16,01,08,1, 11.9,1,1, 2.602, 10547.388, 345.216, 52815.871 24/01/28,17:02:16,02,08,1, 11.9,1,1, 2.602, 10547.374, 345.247, 52815.919 24/01/28,17:02:16,03,08,1, 11.9,1,1, 2.602, 10547.376, 345.248, 52815.917 24/01/28,17:02:16,04,08,1, 11.9,1,1, 2.602, 10547.368, 345.229, 52815.964 24/01/28,17:02:16,05,08,1, 11.9,1,1, 2.602, 10547.400, 345.237, 52815.904 24/01/28,17:02:16,06,08,1, 11.9,1,1, 2.602, 10547.394, 345.246, 52815.933 24/01/28,17:02:16,07,08,1, 11.9,1,1, 2.602, 10547.384, 345.257, 52815.926 24/01/28,17:02:16,08,08,1, 11.9,1,1, 2.602, 10547.394, 345.201, 52815.865 24/01/28,17:02:16,09,08,1, 11.9,1,1, 2.602, 10547.401, 345.216, 52815.859 24/01/28,17:02:16,10,08,1, 11.9,1,1, 2.602, 10547.396, 345.242, 52815.922 24/01/28,17:02:16,11,08,1, 11.9,1,1, 2.602, 10547.397, 345.245, 52815.925 24/01/28,17:02:16,12,08,1, 11.9,1,1, 2.602, 10547.398, 345.260, 52815.925 24/01/28,17:02:16,13,08,1, 11.9,1,1, 2.602, 10547.410, 345.276, 52815.928 24/01/28,17:02:16,14,08,1, 11.9,1,1, 2.602, 10547.405, 345.246, 52815.935 24/01/28,17:02:16,15,08,1, 11.9,1,1, 2.602, 10547.379, 345.201, 52815.880 24/01/28,17:02:16,16,08,1, 11.9,1,1, 2.602, 10547.397, 345.212, 52815.898 24/01/28,17:02:16,17,08,1, 11.9,1,1, 2.602, 10547.382, 345.201, 52815.888 24/01/28,17:02:16,18,08,1, 11.9,1,1, 2.602, 10547.386, 345.211, 52815.865 24/01/28,17:02:16,19,08,1, 11.9,1,1, 2.602, 10547.396, 345.224, 52815.862 24/01/28,17:02:17,00,07,1, 11.9,1,1, 2.598, 10547.396, 345.224, 52815.862 24/01/28,17:02:17,01,07,1, 11.9,1,1, 2.598, 10547.378, 345.229, 52815.847 24/01/28,17:02:17,02,07,1, 11.9,1,1, 2.598, 10547.381, 345.185, 52815.808 24/01/28,17:02:17,03,07,1, 11.9,1,1, 2.598, 10547.383, 345.195, 52815.843 24/01/28,17:02:17,04,07,1, 11.9,1,1, 2.598, 10547.366, 345.196, 52815.882 24/01/28,17:02:17,05,07,1, 11.9,1,1, 2.598, 10547.400, 345.195, 52815.831 24/01/28,17:02:17,06,07,1, 11.9,1,1, 2.598, 10547.395, 345.226, 52815.936 24/01/28,17:02:17,07,07,1, 11.9,1,1, 2.598, 10547.353, 345.198, 52815.860 24/01/28,17:02:17,08,07,1, 11.9,1,1, 2.598, 10547.399, 345.172, 52815.886 24/01/28,17:02:17,09,07,1, 11.9,1,1, 2.598, 10547.402, 345.197, 52815.891 24/01/28,17:02:17,10,07,1, 11.9,1,1, 2.598, 10547.397, 345.215, 52815.894 24/01/28,17:02:17,11,07,1, 11.9,1,1, 2.598, 10547.402, 345.187, 52815.877 24/01/28,17:02:17,12,07,1, 11.9,1,1, 2.598, 10547.360, 345.169, 52815.864 24/01/28,17:02:17,13,07,1, 11.9,1,1, 2.598, 10547.389, 345.219, 52815.905 24/01/28,17:02:17,14,07,1, 11.9,1,1, 2.598, 10547.390, 345.204, 52815.880 24/01/28,17:02:17,15,07,1, 11.9,1,1, 2.598, 10547.376, 345.193, 52815.852 24/01/28,17:02:17,16,07,1, 11.9,1,1, 2.598, 10547.379, 345.190, 52815.882 24/01/28,17:02:17,17,07,1, 11.9,1,1, 2.598, 10547.381, 345.189, 52815.868 24/01/28,17:02:17,18,07,1, 11.9,1,1, 2.598, 10547.379, 345.166, 52815.865 24/01/28,17:02:17,19,07,1, 11.9,1,1, 2.598, 10547.368, 345.193, 52815.883 24/01/28,17:02:18,00,08,1, 11.9,1,1, 2.598, 10547.363, 345.193, 52815.883 24/01/28,17:02:18,01,08,1, 11.9,1,1, 2.598, 10547.364, 345.182, 52815.916 24/01/28,17:02:18,02,08,1, 11.9,1,1, 2.598, 10547.395, 345.200, 52815.850 24/01/28,17:02:18,03,08,1, 11.9,1,1, 2.598, 10547.395, 345.178, 52815.887 24/01/28,17:02:18,04,08,1, 11.9,1,1, 2.598, 10547.359, 345.152, 52815.867 24/01/28,17:02:18,05,08,1, 11.9,1,1, 2.598, 10547.363, 345.168, 52815.883 24/01/28,17:02:18,06,08,1, 11.9,1,1, 2.598, 10547.378, 345.150, 52815.854 24/01/28,17:02:18,07,08,1, 11.9,1,1, 2.598, 10547.340, 345.172, 52815.851 24/01/28,17:02:18,08,08,1, 11.9,1,1, 2.598, 10547.340, 345.129, 52815.838 24/01/28,17:02:18,09,08,1, 11.9,1,1, 2.598, 10547.364, 345.135, 52815.863 24/01/28,17:02:18,10,08,1, 11.9,1,1, 2.598, 10547.367, 345.176, 52815.883 24/01/28,17:02:18,11,08,1, 11.9,1,1, 2.598, 10547.354, 345.144, 52815.815 24/01/28,17:02:18,12,08,1, 11.9,1,1, 2.598, 10547.359, 345.117, 52815.861 24/01/28,17:02:18,13,08,1, 11.9,1,1, 2.598, 10547.379, 345.131, 52815.830 24/01/28,17:02:18,14,08,1, 11.9,1,1, 2.598, 10547.341, 345.161, 52815.847 24/01/28,17:02:18,15,08,1, 11.9,1,1, 2.598, 10547.361, 345.135, 52815.815 24/01/28,17:02:18,16,08,1, 11.9,1,1, 2.598, 10547.394, 345.138, 52815.854 24/01/28,17:02:18,17,08,1, 11.9,1,1, 2.598, 10547.374, 345.157, 52815.866 24/01/28,17:02:18,18,08,1, 11.9,1,1, 2.598, 10547.378, 345.153, 52815.828 24/01/28,17:02:18,19,08,1, 11.9,1,1, 2.598, 10547.338, 345.115, 52815.821 24/01/28,17:02:19,00,08,1, 11.9,1,1, 2.597, 10547.338, 345.115, 52815.821 24/01/28,17:02:19,01,08,1, 11.9,1,1, 2.597, 10547.367, 345.121, 52815.855 24/01/28,17:02:19,02,08,1, 11.9,1,1, 2.597, 10547.374, 345.161, 52815.816 24/01/28,17:02:19,03,08,1, 11.9,1,1, 2.597, 10547.346, 345.126, 52815.838 24/01/28,17:02:19,04,08,1, 11.9,1,1, 2.597, 10547.316, 345.114, 52815.795 24/01/28,17:02:19,05,08,1, 11.9,1,1, 2.597, 10547.341, 345.139, 52815.852 24/01/28,17:02:19,06,08,1, 11.9,1,1, 2.597, 10547.343, 345.124, 52815.819 24/01/28,17:02:19,07,08,1, 11.9,1,1, 2.597, 10547.352, 345.109, 52815.825 24/01/28,17:02:19,08,08,1, 11.9,1,1, 2.597, 10547.361, 345.120, 52815.802 24/01/28,17:02:19,09,08,1, 11.9,1,1, 2.597, 10547.324, 345.101, 52815.787 24/01/28,17:02:19,10,08,1, 11.9,1,1, 2.597, 10547.366, 345.121, 52815.829 24/01/28,17:02:19,11,08,1, 11.9,1,1, 2.597, 10547.345, 345.124, 52815.814 24/01/28,17:02:19,12,08,1, 11.9,1,1, 2.597, 10547.344, 345.149, 52815.824 24/01/28,17:02:19,13,08,1, 11.9,1,1, 2.597, 10547.345, 345.100, 52815.838 24/01/28,17:02:19,14,08,1, 11.9,1,1, 2.597, 10547.352, 345.115, 52815.828 24/01/28,17:02:19,15,08,1, 11.9,1,1, 2.597, 10547.316, 345.109, 52815.811 24/01/28,17:02:19,16,08,1, 11.9,1,1, 2.597, 10547.328, 345.119, 52815.823 24/01/28,17:02:19,17,08,1, 11.9,1,1, 2.597, 10547.342, 345.109, 52815.840 24/01/28,17:02:19,18,08,1, 11.9,1,1, 2.597, 10547.312, 345.114, 52815.811 24/01/28,17:02:19,19,08,1, 11.9,1,1, 2.597, 10547.322, 345.117, 52815.814 24/01/28,17:02:20,00,08,1, 11.9,1,1, 2.601, 10547.321, 345.117, 52815.814 24/01/28,17:02:20,01,08,1, 11.9,1,1, 2.601, 10547.343, 345.105, 52815.831 24/01/28,17:02:20,02,08,1, 11.9,1,1, 2.601, 10547.292, 345.089, 52815.827 24/01/28,17:02:20,03,08,1, 11.9,1,1, 2.601, 10547.372, 345.047, 52815.780 24/01/28,17:02:20,04,08,1, 11.9,1,1, 2.601, 10547.339, 345.032, 52815.534 24/01/28,17:02:20,05,08,1, 11.9,1,1, 2.601, 10547.384, 345.060, 52815.690 24/01/28,17:02:20,06,08,1, 11.9,1,1, 2.601, 10547.354, 345.112, 52815.769 24/01/28,17:02:20,07,08,1, 11.9,1,1, 2.601, 10547.333, 345.059, 52815.773 24/01/28,17:02:20,08,08,1, 11.9,1,1, 2.601, 10547.351, 345.095, 52815.848 24/01/28,17:02:20,09,08,1, 11.9,1,1, 2.601, 10547.353, 345.066, 52815.800 24/01/28,17:02:20,10,08,1, 11.9,1,1, 2.601, 10547.318, 345.099, 52815.835 24/01/28,17:02:20,11,08,1, 11.9,1,1, 2.601, 10547.324, 345.091, 52815.811 24/01/28,17:02:20,12,08,1, 11.9,1,1, 2.601, 10547.319, 345.064, 52815.816 24/01/28,17:02:20,13,08,1, 11.9,1,1, 2.601, 10547.326, 345.092, 52815.829 24/01/28,17:02:20,14,08,1, 11.9,1,1, 2.601, 10547.318, 345.087, 52815.827 24/01/28,17:02:20,15,08,1, 11.9,1,1, 2.601, 10547.318, 345.090, 52815.840 24/01/28,17:02:20,16,08,1, 11.9,1,1, 2.601, 10547.333, 345.068, 52815.806 24/01/28,17:02:20,17,08,1, 11.9,1,1, 2.601, 10547.310, 345.071, 52815.799 24/01/28,17:02:20,18,08,1, 11.9,1,1, 2.601, 10547.293, 345.054, 52815.776 24/01/28,17:02:20,19,08,1, 11.9,1,1, 2.601, 10547.325, 345.048, 52815.744 24/01/28,17:02:21,00,08,1, 11.9,1,1, 2.599, 10547.321, 345.048, 52815.744 24/01/28,17:02:21,01,08,1, 11.9,1,1, 2.599, 10547.308, 345.052, 52815.790 24/01/28,17:02:21,02,08,1, 11.9,1,1, 2.599, 10547.318, 345.052, 52815.815 24/01/28,17:02:21,03,08,1, 11.9,1,1, 2.599, 10547.319, 345.063, 52815.804 24/01/28,17:02:21,04,08,1, 11.9,1,1, 2.599, 10547.321, 345.052, 52815.838 24/01/28,17:02:21,05,08,1, 11.9,1,1, 2.599, 10547.310, 345.047, 52815.742 24/01/28,17:02:21,06,08,1, 11.9,1,1, 2.599, 10547.370, 345.069, 52815.709 24/01/28,17:02:21,07,08,1, 11.9,1,1, 2.599, 10547.273, 345.048, 52815.727 24/01/28,17:02:21,08,08,1, 11.9,1,1, 2.599, 10547.290, 345.071, 52815.789 24/01/28,17:02:21,09,08,1, 11.9,1,1, 2.599, 10547.289, 345.046, 52815.787 24/01/28,17:02:21,10,08,1, 11.9,1,1, 2.599, 10547.311, 345.048, 52815.771 24/01/28,17:02:21,11,08,1, 11.9,1,1, 2.599, 10547.316, 345.067, 52815.776 24/01/28,17:02:21,12,08,1, 11.9,1,1, 2.599, 10547.302, 345.086, 52815.825 24/01/28,17:02:21,13,08,1, 11.9,1,1, 2.599, 10547.324, 345.074, 52815.837 24/01/28,17:02:21,14,08,1, 11.9,1,1, 2.599, 10547.316, 345.052, 52815.835 24/01/28,17:02:21,15,08,1, 11.9,1,1, 2.599, 10547.315, 345.008, 52815.769 24/01/28,17:02:21,16,08,1, 11.9,1,1, 2.599, 10547.311, 345.062, 52815.802 24/01/28,17:02:21,17,08,1, 11.9,1,1, 2.599, 10547.291, 345.028, 52815.805 24/01/28,17:02:21,18,08,1, 11.9,1,1, 2.599, 10547.274, 345.002, 52815.757 24/01/28,17:02:21,19,08,1, 11.9,1,1, 2.599, 10547.301, 345.004, 52815.754 24/01/28,17:02:22,00,08,1, 11.9,1,1, 2.602, 10547.296, 345.004, 52815.754 24/01/28,17:02:22,01,08,1, 11.9,1,1, 2.602, 10547.299, 345.027, 52815.784 24/01/28,17:02:22,02,08,1, 11.9,1,1, 2.602, 10547.325, 345.015, 52815.727 24/01/28,17:02:22,03,08,1, 11.9,1,1, 2.602, 10547.304, 345.052, 52815.784 24/01/28,17:02:22,04,08,1, 11.9,1,1, 2.602, 10547.300, 345.067, 52815.796 24/01/28,17:02:22,05,08,1, 11.9,1,1, 2.602, 10547.323, 345.032, 52815.797 24/01/28,17:02:22,06,08,1, 11.9,1,1, 2.602, 10547.323, 345.073, 52815.783 24/01/28,17:02:22,07,08,1, 11.9,1,1, 2.602, 10547.302, 345.029, 52815.774 24/01/28,17:02:22,08,08,1, 11.9,1,1, 2.602, 10547.281, 345.015, 52815.748 24/01/28,17:02:22,09,08,1, 11.9,1,1, 2.602, 10547.306, 345.025, 52815.769 24/01/28,17:02:22,10,08,1, 11.9,1,1, 2.602, 10547.324, 345.057, 52815.785 24/01/28,17:02:22,11,08,1, 11.9,1,1, 2.602, 10547.316, 345.040, 52815.818 24/01/28,17:02:22,12,08,1, 11.9,1,1, 2.602, 10547.260, 345.037, 52815.673 24/01/28,17:02:22,13,08,1, 11.9,1,1, 2.602, 10547.315, 345.006, 52815.756 24/01/28,17:02:22,14,08,1, 11.9,1,1, 2.602, 10547.332, 345.017, 52815.706 24/01/28,17:02:22,15,08,1, 11.9,1,1, 2.602, 10547.321, 345.059, 52815.785 24/01/28,17:02:22,16,08,1, 11.9,1,1, 2.602, 10547.298, 345.027, 52815.761 24/01/28,17:02:22,17,08,1, 11.9,1,1, 2.602, 10547.277, 344.990, 52815.744 24/01/28,17:02:22,18,08,1, 11.9,1,1, 2.602, 10547.295, 344.974, 52815.565 24/01/28,17:02:22,19,08,1, 11.9,1,1, 2.602, 10547.334, 345.022, 52815.756 24/01/28,17:02:23,00,07,1, 11.8,1,1, 2.598, 10547.329, 345.022, 52815.756 24/01/28,17:02:23,01,07,1, 11.8,1,1, 2.598, 10547.305, 344.989, 52815.742 24/01/28,17:02:23,02,07,1, 11.8,1,1, 2.598, 10547.278, 344.981, 52815.738 24/01/28,17:02:23,03,07,1, 11.8,1,1, 2.598, 10547.293, 344.965, 52815.788 24/01/28,17:02:23,04,07,1, 11.8,1,1, 2.598, 10547.248, 344.962, 52815.756 24/01/28,17:02:23,05,07,1, 11.8,1,1, 2.598, 10547.306, 344.978, 52815.748 24/01/28,17:02:23,06,07,1, 11.8,1,1, 2.598, 10547.309, 344.996, 52815.802 24/01/28,17:02:23,07,07,1, 11.8,1,1, 2.598, 10547.282, 345.001, 52815.762 24/01/28,17:02:23,08,07,1, 11.8,1,1, 2.598, 10547.274, 344.982, 52815.777 24/01/28,17:02:23,09,07,1, 11.8,1,1, 2.598, 10547.310, 344.962, 52815.773 24/01/28,17:02:23,10,07,1, 11.8,1,1, 2.598, 10547.302, 344.951, 52815.759 24/01/28,17:02:23,11,07,1, 11.8,1,1, 2.598, 10547.301, 344.983, 52815.772 24/01/28,17:02:23,12,07,1, 11.8,1,1, 2.598, 10547.261, 344.953, 52815.732 24/01/28,17:02:23,13,07,1, 11.8,1,1, 2.598, 10547.284, 345.003, 52815.780 24/01/28,17:02:23,14,07,1, 11.8,1,1, 2.598, 10547.268, 344.957, 52815.722 24/01/28,17:02:23,15,07,1, 11.8,1,1, 2.598, 10547.260, 344.964, 52815.702 24/01/28,17:02:23,16,07,1, 11.8,1,1, 2.598, 10547.262, 344.969, 52815.772 24/01/28,17:02:23,17,07,1, 11.8,1,1, 2.598, 10547.275, 344.984, 52815.767 24/01/28,17:02:23,18,07,1, 11.8,1,1, 2.598, 10547.273, 345.011, 52815.784 24/01/28,17:02:23,19,07,1, 11.8,1,1, 2.598, 10547.279, 345.012, 52815.712 24/01/28,17:02:24,00,08,1, 11.9,1,1, 2.598, 10547.271, 345.012, 52815.712 24/01/28,17:02:24,01,08,1, 11.9,1,1, 2.598, 10547.258, 344.963, 52815.720 24/01/28,17:02:24,02,08,1, 11.9,1,1, 2.598, 10547.257, 344.967, 52815.704 24/01/28,17:02:24,03,08,1, 11.9,1,1, 2.598, 10547.276, 345.006, 52815.716 24/01/28,17:02:24,04,08,1, 11.9,1,1, 2.598, 10547.259, 344.979, 52815.739 24/01/28,17:02:24,05,08,1, 11.9,1,1, 2.598, 10547.250, 344.942, 52815.683 24/01/28,17:02:24,06,08,1, 11.9,1,1, 2.598, 10547.247, 344.979, 52815.745 24/01/28,17:02:24,07,08,1, 11.9,1,1, 2.598, 10547.253, 345.007, 52815.768 24/01/28,17:02:24,08,08,1, 11.9,1,1, 2.598, 10547.262, 344.946, 52815.735 24/01/28,17:02:24,09,08,1, 11.9,1,1, 2.598, 10547.258, 344.980, 52815.738 24/01/28,17:02:24,10,08,1, 11.9,1,1, 2.598, 10547.235, 344.925, 52815.720 24/01/28,17:02:24,11,08,1, 11.9,1,1, 2.598, 10547.273, 344.950, 52815.746 24/01/28,17:02:24,12,08,1, 11.9,1,1, 2.598, 10547.269, 344.960, 52815.738 24/01/28,17:02:24,13,08,1, 11.9,1,1, 2.598, 10547.268, 344.958, 52815.736 24/01/28,17:02:24,14,08,1, 11.9,1,1, 2.598, 10547.271, 344.988, 52815.748 24/01/28,17:02:24,15,08,1, 11.9,1,1, 2.598, 10547.248, 344.962, 52815.708 24/01/28,17:02:24,16,08,1, 11.9,1,1, 2.598, 10547.269, 344.963, 52815.741 24/01/28,17:02:24,17,08,1, 11.9,1,1, 2.598, 10547.227, 344.895, 52815.649 24/01/28,17:02:24,18,08,1, 11.9,1,1, 2.598, 10547.223, 344.910, 52815.697 24/01/28,17:02:24,19,08,1, 11.9,1,1, 2.598, 10547.279, 344.940, 52815.673 24/01/28,17:02:25,00,07,1, 12.0,1,1, 2.600, 10547.271, 344.940, 52815.673 24/01/28,17:02:25,01,07,1, 12.0,1,1, 2.600, 10547.242, 344.960, 52815.692 24/01/28,17:02:25,02,07,1, 12.0,1,1, 2.600, 10547.225, 344.946, 52815.677 24/01/28,17:02:25,03,07,1, 12.0,1,1, 2.600, 10547.244, 344.943, 52815.722 24/01/28,17:02:25,04,07,1, 12.0,1,1, 2.600, 10547.252, 344.942, 52815.739 24/01/28,17:02:25,05,07,1, 12.0,1,1, 2.600, 10547.245, 344.954, 52815.763 24/01/28,17:02:25,06,07,1, 12.0,1,1, 2.600, 10547.236, 344.937, 52815.731 24/01/28,17:02:25,07,07,1, 12.0,1,1, 2.600, 10547.235, 344.898, 52815.674 24/01/28,17:02:25,08,07,1, 12.0,1,1, 2.600, 10547.248, 344.934, 52815.716 24/01/28,17:02:25,09,07,1, 12.0,1,1, 2.600, 10547.244, 344.915, 52815.694 24/01/28,17:02:25,10,07,1, 12.0,1,1, 2.600, 10547.260, 344.929, 52815.711 24/01/28,17:02:25,11,07,1, 12.0,1,1, 2.600, 10547.246, 344.946, 52815.742 24/01/28,17:02:25,12,07,1, 12.0,1,1, 2.600, 10547.235, 344.961, 52815.727 24/01/28,17:02:25,13,07,1, 12.0,1,1, 2.600, 10547.234, 344.920, 52815.724 24/01/28,17:02:25,14,07,1, 12.0,1,1, 2.600, 10547.219, 344.915, 52815.697 24/01/28,17:02:25,15,07,1, 12.0,1,1, 2.600, 10547.236, 344.882, 52815.654 24/01/28,17:02:25,16,07,1, 12.0,1,1, 2.600, 10547.232, 344.875, 52815.686 24/01/28,17:02:25,17,07,1, 12.0,1,1, 2.600, 10547.247, 344.901, 52815.681 24/01/28,17:02:25,18,07,1, 12.0,1,1, 2.600, 10547.226, 344.894, 52815.678 24/01/28,17:02:25,19,07,1, 12.0,1,1, 2.600, 10547.250, 344.943, 52815.716 24/01/28,17:02:26,00,07,1, 11.9,1,1, 2.598, 10547.246, 344.943, 52815.716 24/01/28,17:02:26,01,07,1, 11.9,1,1, 2.598, 10547.236, 344.916, 52815.683 24/01/28,17:02:26,02,07,1, 11.9,1,1, 2.598, 10547.233, 344.916, 52815.698 24/01/28,17:02:26,03,07,1, 11.9,1,1, 2.598, 10547.199, 344.836, 52815.680 24/01/28,17:02:26,04,07,1, 11.9,1,1, 2.598, 10547.218, 344.850, 52815.653 24/01/28,17:02:26,05,07,1, 11.9,1,1, 2.598, 10547.248, 344.891, 52815.681 24/01/28,17:02:26,06,07,1, 11.9,1,1, 2.598, 10547.231, 344.851, 52815.711 24/01/28,17:02:26,07,07,1, 11.9,1,1, 2.598, 10547.227, 344.874, 52815.675 24/01/28,17:02:26,08,07,1, 11.9,1,1, 2.598, 10547.239, 344.854, 52815.648 24/01/28,17:02:26,09,07,1, 11.9,1,1, 2.598, 10547.218, 344.890, 52815.672 24/01/28,17:02:26,10,07,1, 11.9,1,1, 2.598, 10547.205, 344.872, 52815.688 24/01/28,17:02:26,11,07,1, 11.9,1,1, 2.598, 10547.222, 344.876, 52815.682 24/01/28,17:02:26,12,07,1, 11.9,1,1, 2.598, 10547.210, 344.871, 52815.681 24/01/28,17:02:26,13,07,1, 11.9,1,1, 2.598, 10547.217, 344.880, 52815.658 24/01/28,17:02:26,14,07,1, 11.9,1,1, 2.598, 10547.215, 344.850, 52815.612 24/01/28,17:02:26,15,07,1, 11.9,1,1, 2.598, 10547.247, 344.901, 52815.677 24/01/28,17:02:26,16,07,1, 11.9,1,1, 2.598, 10547.225, 344.886, 52815.680 24/01/28,17:02:26,17,07,1, 11.9,1,1, 2.598, 10547.249, 344.883, 52815.663 24/01/28,17:02:26,18,07,1, 11.9,1,1, 2.598, 10547.251, 344.904, 52815.628 24/01/28,17:02:26,19,07,1, 11.9,1,1, 2.598, 10547.248, 344.907, 52815.694 24/01/28,17:02:27,00,07,1, 11.9,1,1, 2.597, 10547.246, 344.907, 52815.694 24/01/28,17:02:27,01,07,1, 11.9,1,1, 2.597, 10547.233, 344.856, 52815.642 24/01/28,17:02:27,02,07,1, 11.9,1,1, 2.597, 10547.209, 344.829, 52815.608 24/01/28,17:02:27,03,07,1, 11.9,1,1, 2.597, 10547.228, 344.851, 52815.645 24/01/28,17:02:27,04,07,1, 11.9,1,1, 2.597, 10547.242, 344.855, 52815.637 24/01/28,17:02:27,05,07,1, 11.9,1,1, 2.597, 10547.220, 344.825, 52815.636 24/01/28,17:02:27,06,07,1, 11.9,1,1, 2.597, 10547.229, 344.859, 52815.622 24/01/28,17:02:27,07,07,1, 11.9,1,1, 2.597, 10547.230, 344.893, 52815.674 24/01/28,17:02:27,08,07,1, 11.9,1,1, 2.597, 10547.194, 344.810, 52815.623 24/01/28,17:02:27,09,07,1, 11.9,1,1, 2.597, 10547.220, 344.814, 52815.643 24/01/28,17:02:27,10,07,1, 11.9,1,1, 2.597, 10547.219, 344.803, 52815.655 24/01/28,17:02:27,11,07,1, 11.9,1,1, 2.597, 10547.206, 344.826, 52815.646 24/01/28,17:02:27,12,07,1, 11.9,1,1, 2.597, 10547.231, 344.843, 52815.716 24/01/28,17:02:27,13,07,1, 11.9,1,1, 2.597, 10547.163, 344.843, 52815.760 24/01/28,17:02:27,14,07,1, 11.9,1,1, 2.597, 10547.243, 344.836, 52815.688 24/01/28,17:02:27,15,07,1, 11.9,1,1, 2.597, 10547.239, 344.836, 52815.693 24/01/28,17:02:27,16,07,1, 11.9,1,1, 2.597, 10547.200, 344.866, 52815.876 24/01/28,17:02:27,17,07,1, 11.9,1,1, 2.597, 10547.207, 344.845, 52815.741 24/01/28,17:02:27,18,07,1, 11.9,1,1, 2.597, 10547.226, 344.806, 52815.715 24/01/28,17:02:27,19,07,1, 11.9,1,1, 2.597, 10547.200, 344.820, 52815.704 24/01/28,17:02:28,00,07,1, 11.9,1,1, 2.601, 10547.196, 344.820, 52815.704 24/01/28,17:02:28,01,07,1, 11.9,1,1, 2.601, 10547.214, 344.829, 52815.713 24/01/28,17:02:28,02,07,1, 11.9,1,1, 2.601, 10547.211, 344.834, 52815.668 24/01/28,17:02:28,03,07,1, 11.9,1,1, 2.601, 10547.198, 344.791, 52815.587 24/01/28,17:02:28,04,07,1, 11.9,1,1, 2.601, 10547.213, 344.809, 52815.348 24/01/28,17:02:28,05,07,1, 11.9,1,1, 2.601, 10547.180, 344.837, 52815.366 24/01/28,17:02:28,06,07,1, 11.9,1,1, 2.601, 10547.123, 344.805, 52815.657 24/01/28,17:02:28,07,07,1, 11.9,1,1, 2.601, 10547.176, 344.845, 52815.707 24/01/28,17:02:28,08,07,1, 11.9,1,1, 2.601, 10547.159, 344.821, 52815.701 24/01/28,17:02:28,09,07,1, 11.9,1,1, 2.601, 10547.201, 344.824, 52815.642 24/01/28,17:02:28,10,07,1, 11.9,1,1, 2.601, 10547.209, 344.832, 52815.688 24/01/28,17:02:28,11,07,1, 11.9,1,1, 2.601, 10547.215, 344.803, 52815.623 24/01/28,17:02:28,12,07,1, 11.9,1,1, 2.601, 10547.224, 344.813, 52815.652 24/01/28,17:02:28,13,07,1, 11.9,1,1, 2.601, 10547.206, 344.839, 52815.653 24/01/28,17:02:28,14,07,1, 11.9,1,1, 2.601, 10547.206, 344.800, 52815.656 24/01/28,17:02:28,15,07,1, 11.9,1,1, 2.601, 10547.199, 344.824, 52815.910 24/01/28,17:02:28,16,07,1, 11.9,1,1, 2.601, 10547.253, 344.776, 52815.641 24/01/28,17:02:28,17,07,1, 11.9,1,1, 2.601, 10547.238, 344.813, 52815.601 24/01/28,17:02:28,18,07,1, 11.9,1,1, 2.601, 10547.218, 344.815, 52815.639 24/01/28,17:02:28,19,07,1, 11.9,1,1, 2.601, 10547.208, 344.777, 52815.637 24/01/28,17:02:29,00,08,1, 11.9,1,1, 2.596, 10547.204, 344.777, 52815.637 24/01/28,17:02:29,01,08,1, 11.9,1,1, 2.596, 10547.228, 344.815, 52815.680 24/01/28,17:02:29,02,08,1, 11.9,1,1, 2.596, 10547.179, 344.788, 52815.596 24/01/28,17:02:29,03,08,1, 11.9,1,1, 2.596, 10547.201, 344.815, 52815.660 24/01/28,17:02:29,04,08,1, 11.9,1,1, 2.596, 10547.190, 344.828, 52815.656 24/01/28,17:02:29,05,08,1, 11.9,1,1, 2.596, 10547.193, 344.795, 52815.626 24/01/28,17:02:29,06,08,1, 11.9,1,1, 2.596, 10547.194, 344.762, 52815.621 24/01/28,17:02:29,07,08,1, 11.9,1,1, 2.596, 10547.201, 344.804, 52815.640 24/01/28,17:02:29,08,08,1, 11.9,1,1, 2.596, 10547.184, 344.785, 52815.617 24/01/28,17:02:29,09,08,1, 11.9,1,1, 2.596, 10547.198, 344.779, 52815.630 24/01/28,17:02:29,10,08,1, 11.9,1,1, 2.596, 10547.191, 344.801, 52815.693 24/01/28,17:02:29,11,08,1, 11.9,1,1, 2.596, 10547.186, 344.801, 52815.669 24/01/28,17:02:29,12,08,1, 11.9,1,1, 2.596, 10547.179, 344.763, 52815.626 24/01/28,17:02:29,13,08,1, 11.9,1,1, 2.596, 10547.192, 344.756, 52815.621 24/01/28,17:02:29,14,08,1, 11.9,1,1, 2.596, 10547.189, 344.778, 52815.656 24/01/28,17:02:29,15,08,1, 11.9,1,1, 2.596, 10547.197, 344.795, 52815.663 24/01/28,17:02:29,16,08,1, 11.9,1,1, 2.596, 10547.202, 344.822, 52815.663 24/01/28,17:02:29,17,08,1, 11.9,1,1, 2.596, 10547.204, 344.822, 52815.648 24/01/28,17:02:29,18,08,1, 11.9,1,1, 2.596, 10547.192, 344.777, 52815.630 24/01/28,17:02:29,19,08,1, 11.9,1,1, 2.596, 10547.186, 344.768, 52815.605 24/01/28,17:02:30,00,07,1, 11.8,1,1, 2.601, 10547.179, 344.768, 52815.605 24/01/28,17:02:30,01,07,1, 11.8,1,1, 2.601, 10547.168, 344.768, 52815.568 24/01/28,17:02:30,02,07,1, 11.8,1,1, 2.601, 10547.187, 344.771, 52815.615 24/01/28,17:02:30,03,07,1, 11.8,1,1, 2.601, 10547.186, 344.772, 52815.607 24/01/28,17:02:30,04,07,1, 11.8,1,1, 2.601, 10547.186, 344.775, 52815.669 24/01/28,17:02:30,05,07,1, 11.8,1,1, 2.601, 10547.184, 344.779, 52815.642 24/01/28,17:02:30,06,07,1, 11.8,1,1, 2.601, 10547.188, 344.811, 52815.549 24/01/28,17:02:30,07,07,1, 11.8,1,1, 2.601, 10547.223, 344.778, 52815.592 24/01/28,17:02:30,08,07,1, 11.8,1,1, 2.601, 10547.199, 344.744, 52815.545 24/01/28,17:02:30,09,07,1, 11.8,1,1, 2.601, 10547.200, 344.804, 52815.611 24/01/28,17:02:30,10,07,1, 11.8,1,1, 2.601, 10547.175, 344.812, 52815.629 24/01/28,17:02:30,11,07,1, 11.8,1,1, 2.601, 10547.191, 344.777, 52815.609 24/01/28,17:02:30,12,07,1, 11.8,1,1, 2.601, 10547.181, 344.768, 52815.610 24/01/28,17:02:30,13,07,1, 11.8,1,1, 2.601, 10547.187, 344.788, 52815.844 24/01/28,17:02:30,14,07,1, 11.8,1,1, 2.601, 10547.196, 344.782, 52815.531 24/01/28,17:02:30,15,07,1, 11.8,1,1, 2.601, 10547.186, 344.785, 52815.582 24/01/28,17:02:30,16,07,1, 11.8,1,1, 2.601, 10547.169, 344.791, 52815.588 24/01/28,17:02:30,17,07,1, 11.8,1,1, 2.601, 10547.190, 344.757, 52815.576 24/01/28,17:02:30,18,07,1, 11.8,1,1, 2.601, 10547.173, 344.777, 52815.599 24/01/28,17:02:30,19,07,1, 11.8,1,1, 2.601, 10547.183, 344.740, 52815.612 24/01/28,17:02:31,00,07,1, 11.9,1,1, 2.596, 10547.179, 344.740, 52815.612 24/01/28,17:02:31,01,07,1, 11.9,1,1, 2.596, 10547.177, 344.791, 52815.612 24/01/28,17:02:31,02,07,1, 11.9,1,1, 2.596, 10547.169, 344.798, 52815.630 24/01/28,17:02:31,03,07,1, 11.9,1,1, 2.596, 10547.178, 344.772, 52815.607 24/01/28,17:02:31,04,07,1, 11.9,1,1, 2.596, 10547.185, 344.790, 52815.628 24/01/28,17:02:31,05,07,1, 11.9,1,1, 2.596, 10547.179, 344.783, 52815.614 24/01/28,17:02:31,06,07,1, 11.9,1,1, 2.596, 10547.149, 344.741, 52815.588 24/01/28,17:02:31,07,07,1, 11.9,1,1, 2.596, 10547.169, 344.778, 52815.748 24/01/28,17:02:31,08,07,1, 11.9,1,1, 2.596, 10547.159, 344.769, 52815.560 24/01/28,17:02:31,09,07,1, 11.9,1,1, 2.596, 10547.158, 344.748, 52815.619 24/01/28,17:02:31,10,07,1, 11.9,1,1, 2.596, 10547.179, 344.791, 52815.598 24/01/28,17:02:31,11,07,1, 11.9,1,1, 2.596, 10547.171, 344.753, 52815.592 24/01/28,17:02:31,12,07,1, 11.9,1,1, 2.596, 10547.153, 344.732, 52815.582 24/01/28,17:02:31,13,07,1, 11.9,1,1, 2.596, 10547.192, 344.749, 52815.583 24/01/28,17:02:31,14,07,1, 11.9,1,1, 2.596, 10547.196, 344.781, 52815.640 24/01/28,17:02:31,15,07,1, 11.9,1,1, 2.596, 10547.195, 344.771, 52815.592 24/01/28,17:02:31,16,07,1, 11.9,1,1, 2.596, 10547.162, 344.722, 52815.580 24/01/28,17:02:31,17,07,1, 11.9,1,1, 2.596, 10547.180, 344.776, 52815.570 24/01/28,17:02:31,18,07,1, 11.9,1,1, 2.596, 10547.168, 344.726, 52815.568 24/01/28,17:02:31,19,07,1, 11.9,1,1, 2.596, 10547.146, 344.738, 52815.680 24/01/28,17:02:32,00,07,1, 11.9,1,1, 2.597, 10547.146, 344.738, 52815.680 24/01/28,17:02:32,01,07,1, 11.9,1,1, 2.597, 10547.200, 344.766, 52815.849 24/01/28,17:02:32,02,07,1, 11.9,1,1, 2.597, 10547.192, 344.704, 52815.444 24/01/28,17:02:32,03,07,1, 11.9,1,1, 2.597, 10547.193, 344.743, 52815.536 24/01/28,17:02:32,04,07,1, 11.9,1,1, 2.597, 10547.192, 344.748, 52815.583 24/01/28,17:02:32,05,07,1, 11.9,1,1, 2.597, 10547.180, 344.725, 52815.561 24/01/28,17:02:32,06,07,1, 11.9,1,1, 2.597, 10547.196, 344.760, 52815.612 24/01/28,17:02:32,07,07,1, 11.9,1,1, 2.597, 10547.152, 344.724, 52815.569 24/01/28,17:02:32,08,07,1, 11.9,1,1, 2.597, 10547.159, 344.780, 52815.596 24/01/28,17:02:32,09,07,1, 11.9,1,1, 2.597, 10547.154, 344.747, 52815.587 24/01/28,17:02:32,10,07,1, 11.9,1,1, 2.597, 10547.164, 344.760, 52815.602 24/01/28,17:02:32,11,07,1, 11.9,1,1, 2.597, 10547.153, 344.700, 52815.559 24/01/28,17:02:32,12,07,1, 11.9,1,1, 2.597, 10547.156, 344.753, 52815.578 24/01/28,17:02:32,13,07,1, 11.9,1,1, 2.597, 10547.166, 344.696, 52815.550 24/01/28,17:02:32,14,07,1, 11.9,1,1, 2.597, 10547.155, 344.722, 52815.587 24/01/28,17:02:32,15,07,1, 11.9,1,1, 2.597, 10547.178, 344.740, 52815.597 24/01/28,17:02:32,16,07,1, 11.9,1,1, 2.597, 10547.146, 344.715, 52815.544 24/01/28,17:02:32,17,07,1, 11.9,1,1, 2.597, 10547.168, 344.716, 52815.545 24/01/28,17:02:32,18,07,1, 11.9,1,1, 2.597, 10547.177, 344.738, 52815.595 24/01/28,17:02:32,19,07,1, 11.9,1,1, 2.597, 10547.154, 344.723, 52815.563 24/01/28,17:02:33,00,07,1, 11.9,1,1, 2.601, 10547.146, 344.723, 52815.563 24/01/28,17:02:33,01,07,1, 11.9,1,1, 2.601, 10547.145, 344.724, 52815.599 24/01/28,17:02:33,02,07,1, 11.9,1,1, 2.601, 10547.170, 344.702, 52815.573 24/01/28,17:02:33,03,07,1, 11.9,1,1, 2.601, 10547.165, 344.704, 52815.559 24/01/28,17:02:33,04,07,1, 11.9,1,1, 2.601, 10547.152, 344.712, 52815.557 24/01/28,17:02:33,05,07,1, 11.9,1,1, 2.601, 10547.157, 344.711, 52815.598 24/01/28,17:02:33,06,07,1, 11.9,1,1, 2.601, 10547.140, 344.691, 52815.560 24/01/28,17:02:33,07,07,1, 11.9,1,1, 2.601, 10547.144, 344.676, 52815.557 24/01/28,17:02:33,08,07,1, 11.9,1,1, 2.601, 10547.160, 344.705, 52815.590 24/01/28,17:02:33,09,07,1, 11.9,1,1, 2.601, 10547.129, 344.650, 52815.549 24/01/28,17:02:33,10,07,1, 11.9,1,1, 2.601, 10547.160, 344.708, 52815.607 24/01/28,17:02:33,11,07,1, 11.9,1,1, 2.601, 10547.142, 344.677, 52815.562 24/01/28,17:02:33,12,07,1, 11.9,1,1, 2.601, 10547.148, 344.689, 52815.387 24/01/28,17:02:33,13,07,1, 11.9,1,1, 2.601, 10547.128, 344.701, 52815.617 24/01/28,17:02:33,14,07,1, 11.9,1,1, 2.601, 10547.153, 344.695, 52815.592 24/01/28,17:02:33,15,07,1, 11.9,1,1, 2.601, 10547.135, 344.683, 52815.551 24/01/28,17:02:33,16,07,1, 11.9,1,1, 2.601, 10547.160, 344.697, 52815.547 24/01/28,17:02:33,17,07,1, 11.9,1,1, 2.601, 10547.145, 344.728, 52815.589 24/01/28,17:02:33,18,07,1, 11.9,1,1, 2.601, 10547.166, 344.661, 52815.532 24/01/28,17:02:33,19,07,1, 11.9,1,1, 2.601, 10547.172, 344.702, 52815.590 24/01/28,17:02:34,00,07,1, 11.9,1,1, 2.598, 10547.171, 344.702, 52815.590 24/01/28,17:02:34,01,07,1, 11.9,1,1, 2.598, 10547.130, 344.720, 52815.574 24/01/28,17:02:34,02,07,1, 11.9,1,1, 2.598, 10547.149, 344.680, 52815.408 24/01/28,17:02:34,03,07,1, 11.9,1,1, 2.598, 10547.173, 344.718, 52815.615 24/01/28,17:02:34,04,07,1, 11.9,1,1, 2.598, 10547.184, 344.733, 52815.630 24/01/28,17:02:34,05,07,1, 11.9,1,1, 2.598, 10547.143, 344.695, 52815.595 24/01/28,17:02:34,06,07,1, 11.9,1,1, 2.598, 10547.143, 344.699, 52815.544 24/01/28,17:02:34,07,07,1, 11.9,1,1, 2.598, 10547.141, 344.711, 52815.591 24/01/28,17:02:34,08,07,1, 11.9,1,1, 2.598, 10547.131, 344.701, 52815.586 24/01/28,17:02:34,09,07,1, 11.9,1,1, 2.598, 10547.135, 344.681, 52815.549 24/01/28,17:02:34,10,07,1, 11.9,1,1, 2.598, 10547.148, 344.699, 52815.562 24/01/28,17:02:34,11,07,1, 11.9,1,1, 2.598, 10547.134, 344.698, 52815.533 24/01/28,17:02:34,12,07,1, 11.9,1,1, 2.598, 10547.158, 344.689, 52815.555 24/01/28,17:02:34,13,07,1, 11.9,1,1, 2.598, 10547.124, 344.704, 52815.548 24/01/28,17:02:34,14,07,1, 11.9,1,1, 2.598, 10547.154, 344.698, 52815.552 24/01/28,17:02:34,15,07,1, 11.9,1,1, 2.598, 10547.118, 344.720, 52815.712 24/01/28,17:02:34,16,07,1, 11.9,1,1, 2.598, 10547.159, 344.706, 52815.606 24/01/28,17:02:34,17,07,1, 11.9,1,1, 2.598, 10547.167, 344.698, 52815.553 24/01/28,17:02:34,18,07,1, 11.9,1,1, 2.598, 10547.132, 344.684, 52815.543 24/01/28,17:02:34,19,07,1, 11.9,1,1, 2.598, 10547.131, 344.688, 52815.543 24/01/28,17:02:35,00,07,1, 11.9,1,1, 2.598, 10547.129, 344.688, 52815.543 24/01/28,17:02:35,01,07,1, 11.9,1,1, 2.598, 10547.155, 344.682, 52815.553 24/01/28,17:02:35,02,07,1, 11.9,1,1, 2.598, 10547.147, 344.699, 52815.572 24/01/28,17:02:35,03,07,1, 11.9,1,1, 2.598, 10547.153, 344.654, 52815.569 24/01/28,17:02:35,04,07,1, 11.9,1,1, 2.598, 10547.169, 344.679, 52815.591 24/01/28,17:02:35,05,07,1, 11.9,1,1, 2.598, 10547.158, 344.700, 52815.563 24/01/28,17:02:35,06,07,1, 11.9,1,1, 2.598, 10547.136, 344.694, 52815.551 24/01/28,17:02:35,07,07,1, 11.9,1,1, 2.598, 10547.158, 344.663, 52815.565 24/01/28,17:02:35,08,07,1, 11.9,1,1, 2.598, 10547.116, 344.657, 52815.536 24/01/28,17:02:35,09,07,1, 11.9,1,1, 2.598, 10547.129, 344.628, 52815.512 24/01/28,17:02:35,10,07,1, 11.9,1,1, 2.598, 10547.159, 344.680, 52815.555 24/01/28,17:02:35,11,07,1, 11.9,1,1, 2.598, 10547.133, 344.652, 52815.541 24/01/28,17:02:35,12,07,1, 11.9,1,1, 2.598, 10547.139, 344.687, 52815.492 24/01/28,17:02:35,13,07,1, 11.9,1,1, 2.598, 10547.143, 344.693, 52815.518 24/01/28,17:02:35,14,07,1, 11.9,1,1, 2.598, 10547.131, 344.679, 52815.567 24/01/28,17:02:35,15,07,1, 11.9,1,1, 2.598, 10547.148, 344.670, 52815.531 24/01/28,17:02:35,16,07,1, 11.9,1,1, 2.598, 10547.141, 344.659, 52815.563 24/01/28,17:02:35,17,07,1, 11.9,1,1, 2.598, 10547.107, 344.646, 52815.507 24/01/28,17:02:35,18,07,1, 11.9,1,1, 2.598, 10547.134, 344.696, 52815.498 24/01/28,17:02:35,19,07,1, 11.9,1,1, 2.598, 10547.121, 344.663, 52815.611 24/01/28,17:02:36,00,07,1, 11.9,1,1, 2.600, 10547.121, 344.663, 52815.611 24/01/28,17:02:36,01,07,1, 11.9,1,1, 2.600, 10547.095, 344.629, 52815.460 24/01/28,17:02:36,02,07,1, 11.9,1,1, 2.600, 10547.119, 344.669, 52815.537 24/01/28,17:02:36,03,07,1, 11.9,1,1, 2.600, 10547.094, 344.662, 52815.486 24/01/28,17:02:36,04,07,1, 11.9,1,1, 2.600, 10547.118, 344.662, 52815.486 24/01/28,17:02:36,05,07,1, 11.9,1,1, 2.600, 10547.138, 344.649, 52815.467 24/01/28,17:02:36,06,07,1, 11.9,1,1, 2.600, 10547.154, 344.648, 52815.515 24/01/28,17:02:36,07,07,1, 11.9,1,1, 2.600, 10547.140, 344.674, 52815.489 24/01/28,17:02:36,08,07,1, 11.9,1,1, 2.600, 10547.147, 344.678, 52815.527 24/01/28,17:02:36,09,07,1, 11.9,1,1, 2.600, 10547.095, 344.637, 52815.637 24/01/28,17:02:36,10,07,1, 11.9,1,1, 2.600, 10547.092, 344.656, 52815.506 24/01/28,17:02:36,11,07,1, 11.9,1,1, 2.600, 10547.093, 344.659, 52815.494 24/01/28,17:02:36,12,07,1, 11.9,1,1, 2.600, 10547.104, 344.675, 52815.527 24/01/28,17:02:36,13,07,1, 11.9,1,1, 2.600, 10547.108, 344.645, 52815.471 24/01/28,17:02:36,14,07,1, 11.9,1,1, 2.600, 10547.135, 344.676, 52815.541 24/01/28,17:02:36,15,07,1, 11.9,1,1, 2.600, 10547.132, 344.649, 52815.517 24/01/28,17:02:36,16,07,1, 11.9,1,1, 2.600, 10547.138, 344.674, 52815.524 24/01/28,17:02:36,17,07,1, 11.9,1,1, 2.600, 10547.104, 344.649, 52815.499 24/01/28,17:02:36,18,07,1, 11.9,1,1, 2.600, 10547.137, 344.641, 52815.494 24/01/28,17:02:36,19,07,1, 11.9,1,1, 2.600, 10547.125, 344.664, 52815.500 24/01/28,17:02:37,00,07,1, 11.9,1,1, 2.598, 10547.121, 344.664, 52815.500 24/01/28,17:02:37,01,07,1, 11.9,1,1, 2.598, 10547.130, 344.653, 52815.492 24/01/28,17:02:37,02,07,1, 11.9,1,1, 2.598, 10547.113, 344.684, 52815.498 24/01/28,17:02:37,03,07,1, 11.9,1,1, 2.598, 10547.145, 344.653, 52815.467 24/01/28,17:02:37,04,07,1, 11.9,1,1, 2.598, 10547.117, 344.637, 52815.440 24/01/28,17:02:37,05,07,1, 11.9,1,1, 2.598, 10547.117, 344.648, 52815.502 24/01/28,17:02:37,06,07,1, 11.9,1,1, 2.598, 10547.116, 344.655, 52815.485 24/01/28,17:02:37,07,07,1, 11.9,1,1, 2.598, 10547.102, 344.656, 52815.588 24/01/28,17:02:37,08,07,1, 11.9,1,1, 2.598, 10547.097, 344.682, 52815.539 24/01/28,17:02:37,09,07,1, 11.9,1,1, 2.598, 10547.128, 344.674, 52815.524 24/01/28,17:02:37,10,07,1, 11.9,1,1, 2.598, 10547.132, 344.676, 52815.511 24/01/28,17:02:37,11,07,1, 11.9,1,1, 2.598, 10547.123, 344.635, 52815.473 24/01/28,17:02:37,12,07,1, 11.9,1,1, 2.598, 10547.121, 344.667, 52815.516 24/01/28,17:02:37,13,07,1, 11.9,1,1, 2.598, 10547.113, 344.621, 52815.464 24/01/28,17:02:37,14,07,1, 11.9,1,1, 2.598, 10547.083, 344.622, 52815.465 24/01/28,17:02:37,15,07,1, 11.9,1,1, 2.598, 10547.104, 344.628, 52815.493 24/01/28,17:02:37,16,07,1, 11.9,1,1, 2.598, 10547.102, 344.648, 52815.520 24/01/28,17:02:37,17,07,1, 11.9,1,1, 2.598, 10547.103, 344.644, 52815.472 24/01/28,17:02:37,18,07,1, 11.9,1,1, 2.598, 10547.090, 344.636, 52815.486 24/01/28,17:02:37,19,07,1, 11.9,1,1, 2.598, 10547.105, 344.601, 52815.487 24/01/28,17:02:38,00,07,1, 11.9,1,1, 2.601, 10547.104, 344.601, 52815.487 24/01/28,17:02:38,01,07,1, 11.9,1,1, 2.601, 10547.109, 344.679, 52815.529 24/01/28,17:02:38,02,07,1, 11.9,1,1, 2.601, 10547.114, 344.587, 52815.479 24/01/28,17:02:38,03,07,1, 11.9,1,1, 2.601, 10547.084, 344.625, 52815.474 24/01/28,17:02:38,04,07,1, 11.9,1,1, 2.601, 10547.095, 344.612, 52815.468 24/01/28,17:02:38,05,07,1, 11.9,1,1, 2.601, 10547.083, 344.656, 52815.496 24/01/28,17:02:38,06,07,1, 11.9,1,1, 2.601, 10547.107, 344.613, 52815.499 24/01/28,17:02:38,07,07,1, 11.9,1,1, 2.601, 10547.117, 344.643, 52815.507 24/01/28,17:02:38,08,07,1, 11.9,1,1, 2.601, 10547.118, 344.663, 52815.521 24/01/28,17:02:38,09,07,1, 11.9,1,1, 2.601, 10547.104, 344.645, 52815.508 24/01/28,17:02:38,10,07,1, 11.9,1,1, 2.601, 10547.105, 344.651, 52815.487 24/01/28,17:02:38,11,07,1, 11.9,1,1, 2.601, 10547.089, 344.661, 52815.539 24/01/28,17:02:38,12,07,1, 11.9,1,1, 2.601, 10547.129, 344.644, 52815.501 24/01/28,17:02:38,13,07,1, 11.9,1,1, 2.601, 10547.107, 344.658, 52815.527 24/01/28,17:02:38,14,07,1, 11.9,1,1, 2.601, 10547.102, 344.636, 52815.462 24/01/28,17:02:38,15,07,1, 11.9,1,1, 2.601, 10547.082, 344.600, 52815.481 24/01/28,17:02:38,16,07,1, 11.9,1,1, 2.601, 10547.101, 344.636, 52815.465 24/01/28,17:02:38,17,07,1, 11.9,1,1, 2.601, 10547.108, 344.580, 52815.477 24/01/28,17:02:38,18,07,1, 11.9,1,1, 2.601, 10547.085, 344.634, 52815.458 24/01/28,17:02:38,19,07,1, 11.9,1,1, 2.601, 10547.090, 344.604, 52815.483 24/01/28,17:02:39,00,07,1, 11.9,1,1, 2.597, 10547.087, 344.604, 52815.483 24/01/28,17:02:39,01,07,1, 11.9,1,1, 2.597, 10547.121, 344.562, 52815.460 24/01/28,17:02:39,02,07,1, 11.9,1,1, 2.597, 10547.081, 344.611, 52815.481 24/01/28,17:02:39,03,07,1, 11.9,1,1, 2.597, 10547.079, 344.587, 52815.468 24/01/28,17:02:39,04,07,1, 11.9,1,1, 2.597, 10547.091, 344.600, 52815.472 24/01/28,17:02:39,05,07,1, 11.9,1,1, 2.597, 10547.085, 344.598, 52815.481 24/01/28,17:02:39,06,07,1, 11.9,1,1, 2.597, 10547.106, 344.596, 52815.469 24/01/28,17:02:39,07,07,1, 11.9,1,1, 2.597, 10547.112, 344.609, 52815.487 24/01/28,17:02:39,08,07,1, 11.9,1,1, 2.597, 10547.097, 344.636, 52815.465 24/01/28,17:02:39,09,07,1, 11.9,1,1, 2.597, 10547.107, 344.631, 52815.461 24/01/28,17:02:39,10,07,1, 11.9,1,1, 2.597, 10547.091, 344.638, 52815.473 24/01/28,17:02:39,11,07,1, 11.9,1,1, 2.597, 10547.094, 344.640, 52815.444 24/01/28,17:02:39,12,07,1, 11.9,1,1, 2.597, 10547.111, 344.620, 52815.515 24/01/28,17:02:39,13,07,1, 11.9,1,1, 2.597, 10547.066, 344.611, 52815.482 24/01/28,17:02:39,14,07,1, 11.9,1,1, 2.597, 10547.111, 344.612, 52815.468 24/01/28,17:02:39,15,07,1, 11.9,1,1, 2.597, 10547.105, 344.635, 52815.476 24/01/28,17:02:39,16,07,1, 11.9,1,1, 2.597, 10547.075, 344.617, 52815.441 24/01/28,17:02:39,17,07,1, 11.9,1,1, 2.597, 10547.077, 344.603, 52815.451 24/01/28,17:02:39,18,07,1, 11.9,1,1, 2.597, 10547.092, 344.607, 52815.476 24/01/28,17:02:39,19,07,1, 11.9,1,1, 2.597, 10547.039, 344.566, 52815.318 24/01/28,17:02:40,00,07,1, 11.9,1,1, 2.596, 10547.037, 344.566, 52815.318 24/01/28,17:02:40,01,07,1, 11.9,1,1, 2.596, 10547.100, 344.638, 52815.467 24/01/28,17:02:40,02,07,1, 11.9,1,1, 2.596, 10547.100, 344.621, 52815.445 24/01/28,17:02:40,03,07,1, 11.9,1,1, 2.596, 10547.096, 344.606, 52815.496 24/01/28,17:02:40,04,07,1, 11.9,1,1, 2.596, 10547.065, 344.566, 52815.434 24/01/28,17:02:40,05,07,1, 11.9,1,1, 2.596, 10547.094, 344.626, 52815.448 24/01/28,17:02:40,06,07,1, 11.9,1,1, 2.596, 10547.064, 344.576, 52815.435 24/01/28,17:02:40,07,07,1, 11.9,1,1, 2.596, 10547.083, 344.548, 52815.415 24/01/28,17:02:40,08,07,1, 11.9,1,1, 2.596, 10547.087, 344.595, 52815.459 24/01/28,17:02:40,09,07,1, 11.9,1,1, 2.596, 10547.097, 344.596, 52815.407 24/01/28,17:02:40,10,07,1, 11.9,1,1, 2.596, 10547.094, 344.604, 52815.447 24/01/28,17:02:40,11,07,1, 11.9,1,1, 2.596, 10547.077, 344.595, 52815.423 24/01/28,17:02:40,12,07,1, 11.9,1,1, 2.596, 10547.116, 344.612, 52815.454 24/01/28,17:02:40,13,07,1, 11.9,1,1, 2.596, 10547.078, 344.586, 52815.456 24/01/28,17:02:40,14,07,1, 11.9,1,1, 2.596, 10547.085, 344.570, 52815.423 24/01/28,17:02:40,15,07,1, 11.9,1,1, 2.596, 10547.067, 344.562, 52815.416 24/01/28,17:02:40,16,07,1, 11.9,1,1, 2.596, 10547.091, 344.600, 52815.476 24/01/28,17:02:40,17,07,1, 11.9,1,1, 2.596, 10547.090, 344.602, 52815.440 24/01/28,17:02:40,18,07,1, 11.9,1,1, 2.596, 10547.100, 344.568, 52815.424 24/01/28,17:02:40,19,07,1, 11.9,1,1, 2.596, 10547.082, 344.597, 52815.428 24/01/28,17:02:41,00,07,1, 11.9,1,1, 2.598, 10547.079, 344.597, 52815.428 24/01/28,17:02:41,01,07,1, 11.9,1,1, 2.598, 10547.054, 344.550, 52815.407 24/01/28,17:02:41,02,07,1, 11.9,1,1, 2.598, 10547.057, 344.607, 52815.450 24/01/28,17:02:41,03,07,1, 11.9,1,1, 2.598, 10547.103, 344.612, 52815.436 24/01/28,17:02:41,04,07,1, 11.9,1,1, 2.598, 10547.059, 344.618, 52815.420 24/01/28,17:02:41,05,07,1, 11.9,1,1, 2.598, 10547.038, 344.538, 52815.427 24/01/28,17:02:41,06,07,1, 11.9,1,1, 2.598, 10547.085, 344.568, 52815.457 24/01/28,17:02:41,07,07,1, 11.9,1,1, 2.598, 10547.051, 344.550, 52815.439 24/01/28,17:02:41,08,07,1, 11.9,1,1, 2.598, 10547.053, 344.567, 52815.421 24/01/28,17:02:41,09,07,1, 11.9,1,1, 2.598, 10547.058, 344.570, 52815.497 24/01/28,17:02:41,10,07,1, 11.9,1,1, 2.598, 10547.087, 344.598, 52815.491 24/01/28,17:02:41,11,07,1, 11.9,1,1, 2.598, 10547.074, 344.580, 52815.455 24/01/28,17:02:41,12,07,1, 11.9,1,1, 2.598, 10547.077, 344.568, 52815.452 24/01/28,17:02:41,13,07,1, 11.9,1,1, 2.598, 10547.062, 344.561, 52815.425 24/01/28,17:02:41,14,07,1, 11.9,1,1, 2.598, 10547.084, 344.566, 52815.457 24/01/28,17:02:41,15,07,1, 11.9,1,1, 2.598, 10547.037, 344.545, 52815.425 24/01/28,17:02:41,16,07,1, 11.9,1,1, 2.598, 10547.077, 344.570, 52815.435 24/01/28,17:02:41,17,07,1, 11.9,1,1, 2.598, 10547.062, 344.536, 52815.396 24/01/28,17:02:41,18,07,1, 11.9,1,1, 2.598, 10547.077, 344.587, 52815.427 24/01/28,17:02:41,19,07,1, 11.9,1,1, 2.598, 10547.056, 344.554, 52815.381 24/01/28,17:02:42,00,07,1, 11.9,1,1, 2.605, 10547.054, 344.554, 52815.381 24/01/28,17:02:42,01,07,1, 11.9,1,1, 2.605, 10547.051, 344.542, 52815.399 24/01/28,17:02:42,02,07,1, 11.9,1,1, 2.605, 10547.096, 344.556, 52815.413 24/01/28,17:02:42,03,07,1, 11.9,1,1, 2.605, 10547.057, 344.548, 52815.415 24/01/28,17:02:42,04,07,1, 11.9,1,1, 2.605, 10547.074, 344.568, 52815.438 24/01/28,17:02:42,05,07,1, 11.9,1,1, 2.605, 10547.068, 344.591, 52815.451 24/01/28,17:02:42,06,07,1, 11.9,1,1, 2.605, 10547.079, 344.562, 52815.481 24/01/28,17:02:42,07,07,1, 11.9,1,1, 2.605, 10547.082, 344.529, 52815.446 24/01/28,17:02:42,08,07,1, 11.9,1,1, 2.605, 10547.040, 344.522, 52815.434 24/01/28,17:02:42,09,07,1, 11.9,1,1, 2.605, 10547.081, 344.509, 52815.442 24/01/28,17:02:42,10,07,1, 11.9,1,1, 2.605, 10547.016, 344.526, 52815.413 24/01/28,17:02:42,11,07,1, 11.9,1,1, 2.605, 10547.096, 344.532, 52815.303 24/01/28,17:02:42,12,07,1, 11.9,1,1, 2.605, 10547.053, 344.554, 52815.518 24/01/28,17:02:42,13,07,1, 11.9,1,1, 2.605, 10547.049, 344.547, 52815.486 24/01/28,17:02:42,14,07,1, 11.9,1,1, 2.605, 10547.047, 344.538, 52815.454 24/01/28,17:02:42,15,07,1, 11.9,1,1, 2.605, 10547.046, 344.539, 52815.447 24/01/28,17:02:42,16,07,1, 11.9,1,1, 2.605, 10547.036, 344.583, 52815.449 24/01/28,17:02:42,17,07,1, 11.9,1,1, 2.605, 10547.047, 344.585, 52815.394 24/01/28,17:02:42,18,07,1, 11.9,1,1, 2.605, 10547.071, 344.573, 52815.438 24/01/28,17:02:42,19,07,1, 11.9,1,1, 2.605, 10547.052, 344.555, 52815.437 24/01/28,17:02:43,00,07,1, 12.0,1,1, 2.596, 10547.045, 344.555, 52815.437 24/01/28,17:02:43,01,07,1, 12.0,1,1, 2.596, 10547.051, 344.541, 52815.447 24/01/28,17:02:43,02,07,1, 12.0,1,1, 2.596, 10547.041, 344.547, 52815.383 24/01/28,17:02:43,03,07,1, 12.0,1,1, 2.596, 10547.049, 344.580, 52815.426 24/01/28,17:02:43,04,07,1, 12.0,1,1, 2.596, 10547.043, 344.574, 52815.426 24/01/28,17:02:43,05,07,1, 12.0,1,1, 2.596, 10547.031, 344.542, 52815.375 24/01/28,17:02:43,06,07,1, 12.0,1,1, 2.596, 10547.031, 344.586, 52815.386 24/01/28,17:02:43,07,07,1, 12.0,1,1, 2.596, 10547.020, 344.535, 52815.454 24/01/28,17:02:43,08,07,1, 12.0,1,1, 2.596, 10547.046, 344.531, 52815.416 24/01/28,17:02:43,09,07,1, 12.0,1,1, 2.596, 10547.036, 344.529, 52815.404 24/01/28,17:02:43,10,07,1, 12.0,1,1, 2.596, 10547.043, 344.526, 52815.401 24/01/28,17:02:43,11,07,1, 12.0,1,1, 2.596, 10547.061, 344.568, 52815.435 24/01/28,17:02:43,12,07,1, 12.0,1,1, 2.596, 10547.060, 344.538, 52815.415 24/01/28,17:02:43,13,07,1, 12.0,1,1, 2.596, 10547.065, 344.563, 52815.477 24/01/28,17:02:43,14,07,1, 12.0,1,1, 2.596, 10547.053, 344.533, 52815.433 24/01/28,17:02:43,15,07,1, 12.0,1,1, 2.596, 10547.048, 344.558, 52815.417 24/01/28,17:02:43,16,07,1, 12.0,1,1, 2.596, 10547.043, 344.557, 52815.463 24/01/28,17:02:43,17,07,1, 12.0,1,1, 2.596, 10547.033, 344.534, 52815.427 24/01/28,17:02:43,18,07,1, 12.0,1,1, 2.596, 10547.045, 344.566, 52815.416 24/01/28,17:02:43,19,07,1, 12.0,1,1, 2.596, 10547.041, 344.515, 52815.423 24/01/28,17:02:44,00,07,1, 11.9,1,1, 2.601, 10547.037, 344.515, 52815.423 24/01/28,17:02:44,01,07,1, 11.9,1,1, 2.601, 10547.022, 344.568, 52815.400 24/01/28,17:02:44,02,07,1, 11.9,1,1, 2.601, 10547.027, 344.496, 52815.396 24/01/28,17:02:44,03,07,1, 11.9,1,1, 2.601, 10547.067, 344.544, 52815.418 24/01/28,17:02:44,04,07,1, 11.9,1,1, 2.601, 10547.040, 344.517, 52815.402 24/01/28,17:02:44,05,07,1, 11.9,1,1, 2.601, 10547.048, 344.557, 52815.448 24/01/28,17:02:44,06,07,1, 11.9,1,1, 2.601, 10547.047, 344.522, 52815.394 24/01/28,17:02:44,07,07,1, 11.9,1,1, 2.601, 10547.028, 344.529, 52815.349 24/01/28,17:02:44,08,07,1, 11.9,1,1, 2.601, 10547.035, 344.526, 52815.385 24/01/28,17:02:44,09,07,1, 11.9,1,1, 2.601, 10547.030, 344.570, 52815.405 24/01/28,17:02:44,10,07,1, 11.9,1,1, 2.601, 10547.065, 344.539, 52815.413 24/01/28,17:02:44,11,07,1, 11.9,1,1, 2.601, 10547.034, 344.509, 52815.352 24/01/28,17:02:44,12,07,1, 11.9,1,1, 2.601, 10547.016, 344.513, 52815.386 24/01/28,17:02:44,13,07,1, 11.9,1,1, 2.601, 10547.027, 344.496, 52815.400 24/01/28,17:02:44,14,07,1, 11.9,1,1, 2.601, 10547.026, 344.524, 52815.419 24/01/28,17:02:44,15,07,1, 11.9,1,1, 2.601, 10547.031, 344.552, 52815.440 24/01/28,17:02:44,16,07,1, 11.9,1,1, 2.601, 10547.016, 344.517, 52815.388 24/01/28,17:02:44,17,07,1, 11.9,1,1, 2.601, 10547.035, 344.533, 52815.409 24/01/28,17:02:44,18,07,1, 11.9,1,1, 2.601, 10547.008, 344.540, 52815.368 24/01/28,17:02:44,19,07,1, 11.9,1,1, 2.601, 10547.039, 344.528, 52815.401 24/01/28,17:02:45,00,07,1, 11.9,1,1, 2.602, 10547.037, 344.528, 52815.401 24/01/28,17:02:45,01,07,1, 11.9,1,1, 2.602, 10547.035, 344.548, 52815.434 24/01/28,17:02:45,02,07,1, 11.9,1,1, 2.602, 10547.021, 344.517, 52815.354 24/01/28,17:02:45,03,07,1, 11.9,1,1, 2.602, 10547.017, 344.518, 52815.359 24/01/28,17:02:45,04,07,1, 11.9,1,1, 2.602, 10547.039, 344.537, 52815.366 24/01/28,17:02:45,05,07,1, 11.9,1,1, 2.602, 10547.014, 344.536, 52815.457 24/01/28,17:02:45,06,07,1, 11.9,1,1, 2.602, 10547.022, 344.545, 52815.407 24/01/28,17:02:45,07,07,1, 11.9,1,1, 2.602, 10547.017, 344.555, 52815.432 24/01/28,17:02:45,08,07,1, 11.9,1,1, 2.602, 10547.028, 344.512, 52815.385 24/01/28,17:02:45,09,07,1, 11.9,1,1, 2.602, 10547.032, 344.543, 52815.338 24/01/28,17:02:45,10,07,1, 11.9,1,1, 2.602, 10547.059, 344.581, 52815.412 24/01/28,17:02:45,11,07,1, 11.9,1,1, 2.602, 10547.025, 344.540, 52815.371 24/01/28,17:02:45,12,07,1, 11.9,1,1, 2.602, 10547.037, 344.501, 52815.373 24/01/28,17:02:45,13,07,1, 11.9,1,1, 2.602, 10547.063, 344.567, 52815.408 24/01/28,17:02:45,14,07,1, 11.9,1,1, 2.602, 10547.036, 344.560, 52815.370 24/01/28,17:02:45,15,07,1, 11.9,1,1, 2.602, 10547.025, 344.488, 52815.348 24/01/28,17:02:45,16,07,1, 11.9,1,1, 2.602, 10547.028, 344.497, 52815.357 24/01/28,17:02:45,17,07,1, 11.9,1,1, 2.602, 10547.044, 344.532, 52815.383 24/01/28,17:02:45,18,07,1, 11.9,1,1, 2.602, 10547.017, 344.511, 52815.351 24/01/28,17:02:45,19,07,1, 11.9,1,1, 2.602, 10547.043, 344.531, 52815.395 24/01/28,17:02:46,00,07,1, 11.9,1,1, 2.598, 10547.037, 344.531, 52815.395 24/01/28,17:02:46,01,07,1, 11.9,1,1, 2.598, 10547.028, 344.488, 52815.357 24/01/28,17:02:46,02,07,1, 11.9,1,1, 2.598, 10547.028, 344.525, 52815.378 24/01/28,17:02:46,03,07,1, 11.9,1,1, 2.598, 10547.024, 344.522, 52815.381 24/01/28,17:02:46,04,07,1, 11.9,1,1, 2.598, 10547.029, 344.507, 52815.363 24/01/28,17:02:46,05,07,1, 11.9,1,1, 2.598, 10547.028, 344.523, 52815.380 24/01/28,17:02:46,06,07,1, 11.9,1,1, 2.598, 10547.030, 344.524, 52815.328 24/01/28,17:02:46,07,07,1, 11.9,1,1, 2.598, 10547.019, 344.510, 52815.383 24/01/28,17:02:46,08,07,1, 11.9,1,1, 2.598, 10547.000, 344.462, 52815.130 24/01/28,17:02:46,09,07,1, 11.9,1,1, 2.598, 10547.028, 344.499, 52815.449 24/01/28,17:02:46,10,07,1, 11.9,1,1, 2.598, 10547.028, 344.501, 52815.389 24/01/28,17:02:46,11,07,1, 11.9,1,1, 2.598, 10547.053, 344.506, 52815.442 24/01/28,17:02:46,12,07,1, 11.9,1,1, 2.598, 10547.031, 344.512, 52815.401 24/01/28,17:02:46,13,07,1, 11.9,1,1, 2.598, 10547.039, 344.522, 52815.377 24/01/28,17:02:46,14,07,1, 11.9,1,1, 2.598, 10547.021, 344.466, 52815.366 24/01/28,17:02:46,15,07,1, 11.9,1,1, 2.598, 10547.035, 344.513, 52815.388 24/01/28,17:02:46,16,07,1, 11.9,1,1, 2.598, 10547.007, 344.445, 52815.313 24/01/28,17:02:46,17,07,1, 11.9,1,1, 2.598, 10547.029, 344.477, 52815.373 24/01/28,17:02:46,18,07,1, 11.9,1,1, 2.598, 10547.019, 344.492, 52815.367 24/01/28,17:02:46,19,07,1, 11.9,1,1, 2.598, 10547.026, 344.462, 52815.339 24/01/28,17:02:47,00,07,1, 11.9,1,1, 2.600, 10547.020, 344.462, 52815.339 24/01/28,17:02:47,01,07,1, 11.9,1,1, 2.600, 10547.039, 344.505, 52815.384 24/01/28,17:02:47,02,07,1, 11.9,1,1, 2.600, 10547.001, 344.461, 52815.331 24/01/28,17:02:47,03,07,1, 11.9,1,1, 2.600, 10547.028, 344.490, 52815.328 24/01/28,17:02:47,04,07,1, 11.9,1,1, 2.600, 10547.032, 344.477, 52815.311 24/01/28,17:02:47,05,07,1, 11.9,1,1, 2.600, 10546.984, 344.462, 52815.302 24/01/28,17:02:47,06,07,1, 11.9,1,1, 2.600, 10547.020, 344.497, 52815.321 24/01/28,17:02:47,07,07,1, 11.9,1,1, 2.600, 10547.039, 344.475, 52815.313 24/01/28,17:02:47,08,07,1, 11.9,1,1, 2.600, 10547.046, 344.502, 52815.302 24/01/28,17:02:47,09,07,1, 11.9,1,1, 2.600, 10547.036, 344.465, 52815.298 24/01/28,17:02:47,10,07,1, 11.9,1,1, 2.600, 10547.035, 344.479, 52815.335 24/01/28,17:02:47,11,07,1, 11.9,1,1, 2.600, 10547.018, 344.513, 52815.342 24/01/28,17:02:47,12,07,1, 11.9,1,1, 2.600, 10547.034, 344.488, 52815.310 24/01/28,17:02:47,13,07,1, 11.9,1,1, 2.600, 10547.037, 344.487, 52815.339 24/01/28,17:02:47,14,07,1, 11.9,1,1, 2.600, 10547.038, 344.496, 52815.353 24/01/28,17:02:47,15,07,1, 11.9,1,1, 2.600, 10547.015, 344.467, 52815.325 24/01/28,17:02:47,16,07,1, 11.9,1,1, 2.600, 10547.025, 344.501, 52815.330 24/01/28,17:02:47,17,07,1, 11.9,1,1, 2.600, 10547.009, 344.463, 52815.322 24/01/28,17:02:47,18,07,1, 11.9,1,1, 2.600, 10547.030, 344.502, 52815.348 24/01/28,17:02:47,19,07,1, 11.9,1,1, 2.600, 10547.044, 344.494, 52815.314 24/01/28,17:02:48,00,07,1, 11.9,1,1, 2.596, 10547.037, 344.494, 52815.314 24/01/28,17:02:48,01,07,1, 11.9,1,1, 2.596, 10547.013, 344.476, 52815.299 24/01/28,17:02:48,02,07,1, 11.9,1,1, 2.596, 10547.024, 344.471, 52815.293 24/01/28,17:02:48,03,07,1, 11.9,1,1, 2.596, 10547.015, 344.481, 52815.300 24/01/28,17:02:48,04,07,1, 11.9,1,1, 2.596, 10547.030, 344.510, 52815.341 24/01/28,17:02:48,05,07,1, 11.9,1,1, 2.596, 10547.004, 344.475, 52815.336 24/01/28,17:02:48,06,07,1, 11.9,1,1, 2.596, 10547.015, 344.474, 52815.311 24/01/28,17:02:48,07,07,1, 11.9,1,1, 2.596, 10547.005, 344.488, 52815.328 24/01/28,17:02:48,08,07,1, 11.9,1,1, 2.596, 10547.009, 344.493, 52815.337 24/01/28,17:02:48,09,07,1, 11.9,1,1, 2.596, 10547.004, 344.490, 52815.315 24/01/28,17:02:48,10,07,1, 11.9,1,1, 2.596, 10547.013, 344.477, 52815.311 24/01/28,17:02:48,11,07,1, 11.9,1,1, 2.596, 10546.982, 344.508, 52815.294 24/01/28,17:02:48,12,07,1, 11.9,1,1, 2.596, 10547.012, 344.491, 52815.338 24/01/28,17:02:48,13,07,1, 11.9,1,1, 2.596, 10546.989, 344.482, 52815.270 24/01/28,17:02:48,14,07,1, 11.9,1,1, 2.596, 10546.988, 344.516, 52815.291 24/01/28,17:02:48,15,07,1, 11.9,1,1, 2.596, 10547.002, 344.499, 52815.341 24/01/28,17:02:48,16,07,1, 11.9,1,1, 2.596, 10547.001, 344.497, 52815.332 24/01/28,17:02:48,17,07,1, 11.9,1,1, 2.596, 10547.018, 344.489, 52815.307 24/01/28,17:02:48,18,07,1, 11.9,1,1, 2.596, 10547.003, 344.477, 52815.312 24/01/28,17:02:48,19,07,1, 11.9,1,1, 2.596, 10546.998, 344.494, 52815.333 24/01/28,17:02:49,00,07,1, 11.9,1,1, 2.598, 10546.995, 344.494, 52815.333 24/01/28,17:02:49,01,07,1, 11.9,1,1, 2.598, 10546.970, 344.466, 52815.292 24/01/28,17:02:49,02,07,1, 11.9,1,1, 2.598, 10547.003, 344.458, 52815.290 24/01/28,17:02:49,03,07,1, 11.9,1,1, 2.598, 10547.009, 344.464, 52815.292 24/01/28,17:02:49,04,07,1, 11.9,1,1, 2.598, 10547.008, 344.438, 52815.333 24/01/28,17:02:49,05,07,1, 11.9,1,1, 2.598, 10547.010, 344.509, 52815.388 24/01/28,17:02:49,06,07,1, 11.9,1,1, 2.598, 10547.025, 344.480, 52815.368 24/01/28,17:02:49,07,07,1, 11.9,1,1, 2.598, 10547.012, 344.441, 52815.307 24/01/28,17:02:49,08,07,1, 11.9,1,1, 2.598, 10546.992, 344.450, 52815.306 24/01/28,17:02:49,09,07,1, 11.9,1,1, 2.598, 10547.018, 344.462, 52815.300 24/01/28,17:02:49,10,07,1, 11.9,1,1, 2.598, 10546.999, 344.491, 52815.351 24/01/28,17:02:49,11,07,1, 11.9,1,1, 2.598, 10547.012, 344.477, 52815.304 24/01/28,17:02:49,12,07,1, 11.9,1,1, 2.598, 10547.037, 344.487, 52815.355 24/01/28,17:02:49,13,07,1, 11.9,1,1, 2.598, 10547.029, 344.437, 52815.326 24/01/28,17:02:49,14,07,1, 11.9,1,1, 2.598, 10547.019, 344.472, 52815.323 24/01/28,17:02:49,15,07,1, 11.9,1,1, 2.598, 10547.025, 344.480, 52815.323 24/01/28,17:02:49,16,07,1, 11.9,1,1, 2.598, 10547.019, 344.474, 52815.305 24/01/28,17:02:49,17,07,1, 11.9,1,1, 2.598, 10546.995, 344.468, 52815.303 24/01/28,17:02:49,18,07,1, 11.9,1,1, 2.598, 10547.015, 344.501, 52815.341 24/01/28,17:02:49,19,07,1, 11.9,1,1, 2.598, 10546.997, 344.455, 52815.291 24/01/28,17:02:50,00,07,1, 11.9,1,1, 2.601, 10546.995, 344.455, 52815.291 24/01/28,17:02:50,01,07,1, 11.9,1,1, 2.601, 10547.001, 344.466, 52815.318 24/01/28,17:02:50,02,07,1, 11.9,1,1, 2.601, 10546.995, 344.457, 52815.307 24/01/28,17:02:50,03,07,1, 11.9,1,1, 2.601, 10547.020, 344.484, 52815.338 24/01/28,17:02:50,04,07,1, 11.9,1,1, 2.601, 10547.014, 344.477, 52815.333 24/01/28,17:02:50,05,07,1, 11.9,1,1, 2.601, 10547.017, 344.476, 52815.293 24/01/28,17:02:50,06,07,1, 11.9,1,1, 2.601, 10547.013, 344.471, 52815.337 24/01/28,17:02:50,07,07,1, 11.9,1,1, 2.601, 10547.008, 344.474, 52815.307 24/01/28,17:02:50,08,07,1, 11.9,1,1, 2.601, 10547.004, 344.455, 52815.331 24/01/28,17:02:50,09,07,1, 11.9,1,1, 2.601, 10546.988, 344.449, 52815.360 24/01/28,17:02:50,10,07,1, 11.9,1,1, 2.601, 10547.029, 344.468, 52815.302 24/01/28,17:02:50,11,07,1, 11.9,1,1, 2.601, 10547.014, 344.463, 52815.342 24/01/28,17:02:50,12,07,1, 11.9,1,1, 2.601, 10547.002, 344.483, 52815.126 24/01/28,17:02:50,13,07,1, 11.9,1,1, 2.601, 10546.990, 344.472, 52815.375 24/01/28,17:02:50,14,07,1, 11.9,1,1, 2.601, 10547.019, 344.486, 52815.383 24/01/28,17:02:50,15,07,1, 11.9,1,1, 2.601, 10546.995, 344.415, 52815.286 24/01/28,17:02:50,16,07,1, 11.9,1,1, 2.601, 10547.001, 344.462, 52815.334 24/01/28,17:02:50,17,07,1, 11.9,1,1, 2.601, 10547.015, 344.484, 52815.332 24/01/28,17:02:50,18,07,1, 11.9,1,1, 2.601, 10547.001, 344.486, 52815.350 24/01/28,17:02:50,19,07,1, 11.9,1,1, 2.601, 10547.005, 344.474, 52815.321 24/01/28,17:02:51,00,07,1, 11.8,1,1, 2.597, 10547.004, 344.474, 52815.321 24/01/28,17:02:51,01,07,1, 11.8,1,1, 2.597, 10547.022, 344.497, 52815.320 24/01/28,17:02:51,02,07,1, 11.8,1,1, 2.597, 10546.992, 344.472, 52815.291 24/01/28,17:02:51,03,07,1, 11.8,1,1, 2.597, 10546.996, 344.486, 52815.328 24/01/28,17:02:51,04,07,1, 11.8,1,1, 2.597, 10547.016, 344.452, 52815.313 24/01/28,17:02:51,05,07,1, 11.8,1,1, 2.597, 10546.998, 344.454, 52815.319 24/01/28,17:02:51,06,07,1, 11.8,1,1, 2.597, 10546.993, 344.451, 52815.282 24/01/28,17:02:51,07,07,1, 11.8,1,1, 2.597, 10547.003, 344.473, 52815.328 24/01/28,17:02:51,08,07,1, 11.8,1,1, 2.597, 10547.007, 344.479, 52815.317 24/01/28,17:02:51,09,07,1, 11.8,1,1, 2.597, 10546.977, 344.452, 52815.293 24/01/28,17:02:51,10,07,1, 11.8,1,1, 2.597, 10546.996, 344.445, 52815.296 24/01/28,17:02:51,11,07,1, 11.8,1,1, 2.597, 10546.986, 344.449, 52815.313 24/01/28,17:02:51,12,07,1, 11.8,1,1, 2.597, 10547.010, 344.480, 52815.323 24/01/28,17:02:51,13,07,1, 11.8,1,1, 2.597, 10546.997, 344.457, 52815.334 24/01/28,17:02:51,14,07,1, 11.8,1,1, 2.597, 10546.968, 344.434, 52815.281 24/01/28,17:02:51,15,07,1, 11.8,1,1, 2.597, 10547.009, 344.469, 52815.318 24/01/28,17:02:51,16,07,1, 11.8,1,1, 2.597, 10547.013, 344.498, 52815.315 24/01/28,17:02:51,17,07,1, 11.8,1,1, 2.597, 10546.961, 344.421, 52815.318 24/01/28,17:02:51,18,07,1, 11.8,1,1, 2.597, 10546.999, 344.455, 52815.316 24/01/28,17:02:51,19,07,1, 11.8,1,1, 2.597, 10546.997, 344.449, 52815.320 24/01/28,17:02:52,00,07,1, 11.8,1,1, 2.600, 10546.995, 344.449, 52815.320 24/01/28,17:02:52,01,07,1, 11.8,1,1, 2.600, 10547.015, 344.492, 52815.347 24/01/28,17:02:52,02,07,1, 11.8,1,1, 2.600, 10547.008, 344.493, 52815.310 24/01/28,17:02:52,03,07,1, 11.8,1,1, 2.600, 10546.981, 344.457, 52815.269 24/01/28,17:02:52,04,07,1, 11.8,1,1, 2.600, 10546.988, 344.472, 52815.325 24/01/28,17:02:52,05,07,1, 11.8,1,1, 2.600, 10546.980, 344.462, 52815.303 24/01/28,17:02:52,06,07,1, 11.8,1,1, 2.600, 10547.015, 344.476, 52815.347 24/01/28,17:02:52,07,07,1, 11.8,1,1, 2.600, 10547.026, 344.494, 52815.346 24/01/28,17:02:52,08,07,1, 11.8,1,1, 2.600, 10547.011, 344.479, 52815.338 24/01/28,17:02:52,09,07,1, 11.8,1,1, 2.600, 10547.005, 344.470, 52815.310 24/01/28,17:02:52,10,07,1, 11.8,1,1, 2.600, 10546.979, 344.494, 52815.330 24/01/28,17:02:52,11,07,1, 11.8,1,1, 2.600, 10547.010, 344.470, 52815.319 24/01/28,17:02:52,12,07,1, 11.8,1,1, 2.600, 10546.981, 344.467, 52815.265 24/01/28,17:02:52,13,07,1, 11.8,1,1, 2.600, 10546.959, 344.479, 52815.301 24/01/28,17:02:52,14,07,1, 11.8,1,1, 2.600, 10546.993, 344.462, 52815.299 24/01/28,17:02:52,15,07,1, 11.8,1,1, 2.600, 10547.007, 344.452, 52815.245 24/01/28,17:02:52,16,07,1, 11.8,1,1, 2.600, 10546.970, 344.498, 52815.286 24/01/28,17:02:52,17,07,1, 11.8,1,1, 2.600, 10547.017, 344.495, 52815.284 24/01/28,17:02:52,18,07,1, 11.8,1,1, 2.600, 10546.972, 344.473, 52815.303 24/01/28,17:02:52,19,07,1, 11.8,1,1, 2.600, 10547.011, 344.513, 52815.333 24/01/28,17:02:53,00,07,1, 11.9,1,1, 2.603, 10547.004, 344.513, 52815.333 24/01/28,17:02:53,01,07,1, 11.9,1,1, 2.603, 10546.979, 344.465, 52815.314 24/01/28,17:02:53,02,07,1, 11.9,1,1, 2.603, 10546.978, 344.444, 52815.295 24/01/28,17:02:53,03,07,1, 11.9,1,1, 2.603, 10546.977, 344.451, 52815.253 24/01/28,17:02:53,04,07,1, 11.9,1,1, 2.603, 10546.972, 344.440, 52815.265 24/01/28,17:02:53,05,07,1, 11.9,1,1, 2.603, 10546.989, 344.463, 52815.274 24/01/28,17:02:53,06,07,1, 11.9,1,1, 2.603, 10546.984, 344.441, 52815.314 24/01/28,17:02:53,07,07,1, 11.9,1,1, 2.603, 10546.972, 344.444, 52815.263 24/01/28,17:02:53,08,07,1, 11.9,1,1, 2.603, 10546.989, 344.444, 52815.285 24/01/28,17:02:53,09,07,1, 11.9,1,1, 2.603, 10546.976, 344.431, 52815.281 24/01/28,17:02:53,10,07,1, 11.9,1,1, 2.603, 10546.988, 344.464, 52815.298 24/01/28,17:02:53,11,07,1, 11.9,1,1, 2.603, 10547.023, 344.406, 52815.127 24/01/28,17:02:53,12,07,1, 11.9,1,1, 2.603, 10546.965, 344.484, 52815.314 24/01/28,17:02:53,13,07,1, 11.9,1,1, 2.603, 10547.041, 344.447, 52815.144 24/01/28,17:02:53,14,07,1, 11.9,1,1, 2.603, 10546.955, 344.456, 52815.281 24/01/28,17:02:53,15,07,1, 11.9,1,1, 2.603, 10546.961, 344.492, 52815.325 24/01/28,17:02:53,16,07,1, 11.9,1,1, 2.603, 10546.967, 344.447, 52815.271 24/01/28,17:02:53,17,07,1, 11.9,1,1, 2.603, 10546.977, 344.452, 52815.281 24/01/28,17:02:53,18,07,1, 11.9,1,1, 2.603, 10546.971, 344.456, 52815.262 24/01/28,17:02:53,19,07,1, 11.9,1,1, 2.603, 10546.987, 344.450, 52815.235 24/01/28,17:02:54,00,08,1, 11.9,1,1, 2.598, 10546.987, 344.450, 52815.235 24/01/28,17:02:54,01,08,1, 11.9,1,1, 2.598, 10546.975, 344.490, 52815.319 24/01/28,17:02:54,02,08,1, 11.9,1,1, 2.598, 10546.983, 344.511, 52815.271 24/01/28,17:02:54,03,08,1, 11.9,1,1, 2.598, 10546.987, 344.474, 52815.304 24/01/28,17:02:54,04,08,1, 11.9,1,1, 2.598, 10546.983, 344.492, 52815.290 24/01/28,17:02:54,05,08,1, 11.9,1,1, 2.598, 10546.953, 344.437, 52815.283 24/01/28,17:02:54,06,08,1, 11.9,1,1, 2.598, 10546.975, 344.468, 52815.304 24/01/28,17:02:54,07,08,1, 11.9,1,1, 2.598, 10546.988, 344.441, 52815.272 24/01/28,17:02:54,08,08,1, 11.9,1,1, 2.598, 10546.992, 344.446, 52815.301 24/01/28,17:02:54,09,08,1, 11.9,1,1, 2.598, 10546.964, 344.451, 52815.212 24/01/28,17:02:54,10,08,1, 11.9,1,1, 2.598, 10547.014, 344.489, 52815.249 24/01/28,17:02:54,11,08,1, 11.9,1,1, 2.598, 10546.957, 344.497, 52815.227 24/01/28,17:02:54,12,08,1, 11.9,1,1, 2.598, 10546.970, 344.473, 52815.271 24/01/28,17:02:54,13,08,1, 11.9,1,1, 2.598, 10546.976, 344.446, 52815.247 24/01/28,17:02:54,14,08,1, 11.9,1,1, 2.598, 10546.993, 344.445, 52815.248 24/01/28,17:02:54,15,08,1, 11.9,1,1, 2.598, 10546.985, 344.450, 52815.258 24/01/28,17:02:54,16,08,1, 11.9,1,1, 2.598, 10546.978, 344.457, 52815.276 24/01/28,17:02:54,17,08,1, 11.9,1,1, 2.598, 10546.986, 344.484, 52815.264 24/01/28,17:02:54,18,08,1, 11.9,1,1, 2.598, 10546.964, 344.483, 52815.253 24/01/28,17:02:54,19,08,1, 11.9,1,1, 2.598, 10546.984, 344.495, 52815.284 24/01/28,17:02:55,00,08,1, 11.9,1,1, 2.600, 10546.979, 344.495, 52815.284 24/01/28,17:02:55,01,08,1, 11.9,1,1, 2.600, 10546.947, 344.430, 52815.260 24/01/28,17:02:55,02,08,1, 11.9,1,1, 2.600, 10546.958, 344.424, 52815.238 24/01/28,17:02:55,03,08,1, 11.9,1,1, 2.600, 10546.955, 344.446, 52815.241 24/01/28,17:02:55,04,08,1, 11.9,1,1, 2.600, 10546.968, 344.475, 52815.269 24/01/28,17:02:55,05,08,1, 11.9,1,1, 2.600, 10546.964, 344.429, 52815.226 24/01/28,17:02:55,06,08,1, 11.9,1,1, 2.600, 10546.989, 344.456, 52815.257 24/01/28,17:02:55,07,08,1, 11.9,1,1, 2.600, 10546.964, 344.454, 52815.265 24/01/28,17:02:55,08,08,1, 11.9,1,1, 2.600, 10546.958, 344.489, 52815.259 24/01/28,17:02:55,09,08,1, 11.9,1,1, 2.600, 10546.949, 344.431, 52815.284 24/01/28,17:02:55,10,08,1, 11.9,1,1, 2.600, 10546.973, 344.469, 52815.244 24/01/28,17:02:55,11,08,1, 11.9,1,1, 2.600, 10546.980, 344.467, 52815.223 24/01/28,17:02:55,12,08,1, 11.9,1,1, 2.600, 10546.977, 344.526, 52815.284 24/01/28,17:02:55,13,08,1, 11.9,1,1, 2.600, 10546.984, 344.478, 52815.293 24/01/28,17:02:55,14,08,1, 11.9,1,1, 2.600, 10546.964, 344.447, 52815.237 24/01/28,17:02:55,15,08,1, 11.9,1,1, 2.600, 10546.992, 344.500, 52815.286 24/01/28,17:02:55,16,08,1, 11.9,1,1, 2.600, 10546.971, 344.434, 52815.218 24/01/28,17:02:55,17,08,1, 11.9,1,1, 2.600, 10546.981, 344.517, 52815.289 24/01/28,17:02:55,18,08,1, 11.9,1,1, 2.600, 10546.980, 344.482, 52815.281 24/01/28,17:02:55,19,08,1, 11.9,1,1, 2.600, 10546.980, 344.467, 52815.264 24/01/28,17:02:56,00,08,1, 11.8,1,1, 2.598, 10546.979, 344.467, 52815.264 24/01/28,17:02:56,01,08,1, 11.8,1,1, 2.598, 10546.994, 344.504, 52815.270 24/01/28,17:02:56,02,08,1, 11.8,1,1, 2.598, 10547.012, 344.496, 52815.289 24/01/28,17:02:56,03,08,1, 11.8,1,1, 2.598, 10546.964, 344.483, 52815.304 24/01/28,17:02:56,04,08,1, 11.8,1,1, 2.598, 10546.964, 344.435, 52815.278 24/01/28,17:02:56,05,08,1, 11.8,1,1, 2.598, 10546.971, 344.434, 52815.250 24/01/28,17:02:56,06,08,1, 11.8,1,1, 2.598, 10546.961, 344.428, 52815.205 24/01/28,17:02:56,07,08,1, 11.8,1,1, 2.598, 10546.986, 344.461, 52815.302 24/01/28,17:02:56,08,08,1, 11.8,1,1, 2.598, 10546.967, 344.447, 52815.285 24/01/28,17:02:56,09,08,1, 11.8,1,1, 2.598, 10546.948, 344.453, 52815.278 24/01/28,17:02:56,10,08,1, 11.8,1,1, 2.598, 10546.984, 344.495, 52815.315 24/01/28,17:02:56,11,08,1, 11.8,1,1, 2.598, 10547.004, 344.468, 52815.256 24/01/28,17:02:56,12,08,1, 11.8,1,1, 2.598, 10546.980, 344.509, 52815.266 24/01/28,17:02:56,13,08,1, 11.8,1,1, 2.598, 10546.976, 344.433, 52815.254 24/01/28,17:02:56,14,08,1, 11.8,1,1, 2.598, 10546.988, 344.445, 52815.271 24/01/28,17:02:56,15,08,1, 11.8,1,1, 2.598, 10546.992, 344.489, 52815.303 24/01/28,17:02:56,16,08,1, 11.8,1,1, 2.598, 10547.005, 344.490, 52815.272 24/01/28,17:02:56,17,08,1, 11.8,1,1, 2.598, 10546.998, 344.490, 52815.263 24/01/28,17:02:56,18,08,1, 11.8,1,1, 2.598, 10546.963, 344.488, 52815.279 24/01/28,17:02:56,19,08,1, 11.8,1,1, 2.598, 10546.988, 344.451, 52815.245 24/01/28,17:02:57,00,08,1, 11.9,1,1, 2.599, 10546.987, 344.451, 52815.245 24/01/28,17:02:57,01,08,1, 11.9,1,1, 2.599, 10546.988, 344.492, 52815.269 24/01/28,17:02:57,02,08,1, 11.9,1,1, 2.599, 10546.944, 344.465, 52815.255 24/01/28,17:02:57,03,08,1, 11.9,1,1, 2.599, 10546.957, 344.441, 52815.208 24/01/28,17:02:57,04,08,1, 11.9,1,1, 2.599, 10546.982, 344.449, 52815.123 24/01/28,17:02:57,05,08,1, 11.9,1,1, 2.599, 10546.968, 344.491, 52815.246 24/01/28,17:02:57,06,08,1, 11.9,1,1, 2.599, 10546.992, 344.487, 52815.232 24/01/28,17:02:57,07,08,1, 11.9,1,1, 2.599, 10546.981, 344.471, 52815.268 24/01/28,17:02:57,08,08,1, 11.9,1,1, 2.599, 10546.969, 344.479, 52815.247 24/01/28,17:02:57,09,08,1, 11.9,1,1, 2.599, 10546.963, 344.469, 52815.237 24/01/28,17:02:57,10,08,1, 11.9,1,1, 2.599, 10546.973, 344.461, 52815.263 24/01/28,17:02:57,11,08,1, 11.9,1,1, 2.599, 10546.963, 344.477, 52815.281 24/01/28,17:02:57,12,08,1, 11.9,1,1, 2.599, 10546.966, 344.463, 52815.226 24/01/28,17:02:57,13,08,1, 11.9,1,1, 2.599, 10546.993, 344.500, 52815.286 24/01/28,17:02:57,14,08,1, 11.9,1,1, 2.599, 10546.994, 344.479, 52815.270 24/01/28,17:02:57,15,08,1, 11.9,1,1, 2.599, 10546.994, 344.491, 52815.277 24/01/28,17:02:57,16,08,1, 11.9,1,1, 2.599, 10546.959, 344.471, 52815.222 24/01/28,17:02:57,17,08,1, 11.9,1,1, 2.599, 10546.974, 344.477, 52815.255 24/01/28,17:02:57,18,08,1, 11.9,1,1, 2.599, 10546.974, 344.494, 52815.285 24/01/28,17:02:57,19,08,1, 11.9,1,1, 2.599, 10546.950, 344.443, 52815.201 24/01/28,17:02:58,00,08,1, 11.9,1,1, 2.598, 10546.945, 344.443, 52815.201 24/01/28,17:02:58,01,08,1, 11.9,1,1, 2.598, 10546.986, 344.480, 52815.255 24/01/28,17:02:58,02,08,1, 11.9,1,1, 2.598, 10546.959, 344.478, 52815.255 24/01/28,17:02:58,03,08,1, 11.9,1,1, 2.598, 10546.983, 344.477, 52815.230 24/01/28,17:02:58,04,08,1, 11.9,1,1, 2.598, 10546.961, 344.439, 52815.211 24/01/28,17:02:58,05,08,1, 11.9,1,1, 2.598, 10546.944, 344.440, 52815.225 24/01/28,17:02:58,06,08,1, 11.9,1,1, 2.598, 10546.949, 344.465, 52815.241 24/01/28,17:02:58,07,08,1, 11.9,1,1, 2.598, 10546.943, 344.452, 52815.227 24/01/28,17:02:58,08,08,1, 11.9,1,1, 2.598, 10546.976, 344.497, 52815.237 24/01/28,17:02:58,09,08,1, 11.9,1,1, 2.598, 10546.976, 344.470, 52815.277 24/01/28,17:02:58,10,08,1, 11.9,1,1, 2.598, 10546.972, 344.461, 52815.235 24/01/28,17:02:58,11,08,1, 11.9,1,1, 2.598, 10546.976, 344.472, 52815.253 24/01/28,17:02:58,12,08,1, 11.9,1,1, 2.598, 10546.967, 344.449, 52815.230 24/01/28,17:02:58,13,08,1, 11.9,1,1, 2.598, 10546.964, 344.478, 52815.277 24/01/28,17:02:58,14,08,1, 11.9,1,1, 2.598, 10546.985, 344.495, 52815.298 24/01/28,17:02:58,15,08,1, 11.9,1,1, 2.598, 10546.969, 344.504, 52815.262 24/01/28,17:02:58,16,08,1, 11.9,1,1, 2.598, 10546.981, 344.484, 52815.286 24/01/28,17:02:58,17,08,1, 11.9,1,1, 2.598, 10546.949, 344.466, 52815.236 24/01/28,17:02:58,18,08,1, 11.9,1,1, 2.598, 10546.961, 344.501, 52815.257 24/01/28,17:02:58,19,08,1, 11.9,1,1, 2.598, 10546.966, 344.473, 52815.263 24/01/28,17:02:59,00,08,1, 11.9,1,1, 2.598, 10546.962, 344.473, 52815.263 24/01/28,17:02:59,01,08,1, 11.9,1,1, 2.598, 10546.987, 344.520, 52815.240 24/01/28,17:02:59,02,08,1, 11.9,1,1, 2.598, 10546.961, 344.451, 52815.224 24/01/28,17:02:59,03,08,1, 11.9,1,1, 2.598, 10546.947, 344.491, 52815.496 24/01/28,17:02:59,04,08,1, 11.9,1,1, 2.598, 10546.963, 344.471, 52815.226 24/01/28,17:02:59,05,08,1, 11.9,1,1, 2.598, 10546.975, 344.465, 52815.220 24/01/28,17:02:59,06,08,1, 11.9,1,1, 2.598, 10546.988, 344.491, 52815.263 24/01/28,17:02:59,07,08,1, 11.9,1,1, 2.598, 10546.985, 344.508, 52815.302 24/01/28,17:02:59,08,08,1, 11.9,1,1, 2.598, 10546.977, 344.523, 52815.295 24/01/28,17:02:59,09,08,1, 11.9,1,1, 2.598, 10546.957, 344.508, 52815.263 24/01/28,17:02:59,10,08,1, 11.9,1,1, 2.598, 10546.978, 344.517, 52815.291 24/01/28,17:02:59,11,08,1, 11.9,1,1, 2.598, 10546.974, 344.497, 52815.450 24/01/28,17:02:59,12,08,1, 11.9,1,1, 2.598, 10546.935, 344.455, 52815.166 24/01/28,17:02:59,13,08,1, 11.9,1,1, 2.598, 10546.955, 344.492, 52815.227 24/01/28,17:02:59,14,08,1, 11.9,1,1, 2.598, 10546.962, 344.484, 52815.234 24/01/28,17:02:59,15,08,1, 11.9,1,1, 2.598, 10546.974, 344.461, 52814.928 24/01/28,17:02:59,16,08,1, 11.9,1,1, 2.598, 10546.938, 344.450, 52815.210 24/01/28,17:02:59,17,08,1, 11.9,1,1, 2.598, 10546.940, 344.472, 52815.252 24/01/28,17:02:59,18,08,1, 11.9,1,1, 2.598, 10546.959, 344.500, 52815.282 24/01/28,17:02:59,19,08,1, 11.9,1,1, 2.598, 10546.970, 344.506, 52815.240 24/01/28,17:03:00,00,08,1, 11.9,1,1, 2.600, 10546.962, 344.506, 52815.240 24/01/28,17:03:00,01,08,1, 11.9,1,1, 2.600, 10546.965, 344.500, 52815.268 24/01/28,17:03:00,02,08,1, 11.9,1,1, 2.600, 10546.960, 344.509, 52815.228 24/01/28,17:03:00,03,08,1, 11.9,1,1, 2.600, 10546.947, 344.486, 52815.259 24/01/28,17:03:00,04,08,1, 11.9,1,1, 2.600, 10546.957, 344.496, 52815.250 24/01/28,17:03:00,05,08,1, 11.9,1,1, 2.600, 10546.957, 344.483, 52815.186 24/01/28,17:03:00,06,08,1, 11.9,1,1, 2.600, 10546.958, 344.507, 52815.253 24/01/28,17:03:00,07,08,1, 11.9,1,1, 2.600, 10546.955, 344.452, 52815.255 24/01/28,17:03:00,08,08,1, 11.9,1,1, 2.600, 10546.948, 344.472, 52815.222 24/01/28,17:03:00,09,08,1, 11.9,1,1, 2.600, 10546.968, 344.467, 52815.204 24/01/28,17:03:00,10,08,1, 11.9,1,1, 2.600, 10546.978, 344.456, 52815.213 24/01/28,17:03:00,11,08,1, 11.9,1,1, 2.600, 10546.944, 344.472, 52815.220 24/01/28,17:03:00,12,08,1, 11.9,1,1, 2.600, 10546.963, 344.488, 52815.226 24/01/28,17:03:00,13,08,1, 11.9,1,1, 2.600, 10546.986, 344.507, 52815.241 24/01/28,17:03:00,14,08,1, 11.9,1,1, 2.600, 10546.977, 344.494, 52815.238 24/01/28,17:03:00,15,08,1, 11.9,1,1, 2.600, 10546.970, 344.491, 52815.269 24/01/28,17:03:00,16,08,1, 11.9,1,1, 2.600, 10546.969, 344.476, 52815.247 24/01/28,17:03:00,17,08,1, 11.9,1,1, 2.600, 10546.942, 344.471, 52815.217 24/01/28,17:03:00,18,08,1, 11.9,1,1, 2.600, 10546.989, 344.476, 52815.259 24/01/28,17:03:00,19,08,1, 11.9,1,1, 2.600, 10546.978, 344.523, 52815.224 24/01/28,17:03:01,00,08,1, 11.9,1,1, 2.600, 10546.970, 344.523, 52815.224 24/01/28,17:03:01,01,08,1, 11.9,1,1, 2.600, 10546.944, 344.477, 52815.235 24/01/28,17:03:01,02,08,1, 11.9,1,1, 2.600, 10546.987, 344.534, 52815.274 24/01/28,17:03:01,03,08,1, 11.9,1,1, 2.600, 10546.954, 344.508, 52815.278 24/01/28,17:03:01,04,08,1, 11.9,1,1, 2.600, 10546.968, 344.504, 52815.267 24/01/28,17:03:01,05,08,1, 11.9,1,1, 2.600, 10546.947, 344.466, 52815.210 24/01/28,17:03:01,06,08,1, 11.9,1,1, 2.600, 10546.964, 344.497, 52815.281 24/01/28,17:03:01,07,08,1, 11.9,1,1, 2.600, 10546.976, 344.488, 52815.234 24/01/28,17:03:01,08,08,1, 11.9,1,1, 2.600, 10546.971, 344.489, 52815.279 24/01/28,17:03:01,09,08,1, 11.9,1,1, 2.600, 10546.955, 344.505, 52815.247 24/01/28,17:03:01,10,08,1, 11.9,1,1, 2.600, 10546.950, 344.462, 52815.226 24/01/28,17:03:01,11,08,1, 11.9,1,1, 2.600, 10546.979, 344.477, 52815.228 24/01/28,17:03:01,12,08,1, 11.9,1,1, 2.600, 10546.950, 344.501, 52815.247 24/01/28,17:03:01,13,08,1, 11.9,1,1, 2.600, 10547.000, 344.434, 52814.983 24/01/28,17:03:01,14,08,1, 11.9,1,1, 2.600, 10546.973, 344.479, 52815.141 24/01/28,17:03:01,15,08,1, 11.9,1,1, 2.600, 10546.964, 344.495, 52815.201 24/01/28,17:03:01,16,08,1, 11.9,1,1, 2.600, 10546.951, 344.460, 52815.208 24/01/28,17:03:01,17,08,1, 11.9,1,1, 2.600, 10546.969, 344.492, 52815.245 24/01/28,17:03:01,18,08,1, 11.9,1,1, 2.600, 10546.965, 344.503, 52815.206 24/01/28,17:03:01,19,08,1, 11.9,1,1, 2.600, 10546.952, 344.508, 52815.234 24/01/28,17:03:02,00,07,1, 11.9,1,1, 2.597, 10546.945, 344.508, 52815.234 24/01/28,17:03:02,01,07,1, 11.9,1,1, 2.597, 10546.960, 344.495, 52815.390 24/01/28,17:03:02,02,07,1, 11.9,1,1, 2.597, 10546.925, 344.453, 52815.228 24/01/28,17:03:02,03,07,1, 11.9,1,1, 2.597, 10546.906, 344.456, 52815.111 24/01/28,17:03:02,04,07,1, 11.9,1,1, 2.597, 10546.934, 344.505, 52815.204 24/01/28,17:03:02,05,07,1, 11.9,1,1, 2.597, 10546.948, 344.512, 52815.195 24/01/28,17:03:02,06,07,1, 11.9,1,1, 2.597, 10546.949, 344.509, 52815.199 24/01/28,17:03:02,07,07,1, 11.9,1,1, 2.597, 10546.952, 344.479, 52815.215 24/01/28,17:03:02,08,07,1, 11.9,1,1, 2.597, 10546.932, 344.457, 52815.142 24/01/28,17:03:02,09,07,1, 11.9,1,1, 2.597, 10546.938, 344.474, 52815.172 24/01/28,17:03:02,10,07,1, 11.9,1,1, 2.597, 10546.953, 344.485, 52815.234 24/01/28,17:03:02,11,07,1, 11.9,1,1, 2.597, 10546.944, 344.496, 52815.475 24/01/28,17:03:02,12,07,1, 11.9,1,1, 2.597, 10546.978, 344.494, 52815.124 24/01/28,17:03:02,13,07,1, 11.9,1,1, 2.597, 10546.955, 344.486, 52815.135 24/01/28,17:03:02,14,07,1, 11.9,1,1, 2.597, 10546.969, 344.516, 52815.191 24/01/28,17:03:02,15,07,1, 11.9,1,1, 2.597, 10546.931, 344.461, 52815.151 24/01/28,17:03:02,16,07,1, 11.9,1,1, 2.597, 10546.965, 344.486, 52815.169 24/01/28,17:03:02,17,07,1, 11.9,1,1, 2.597, 10546.947, 344.474, 52815.170 24/01/28,17:03:02,18,07,1, 11.9,1,1, 2.597, 10546.928, 344.495, 52815.197 24/01/28,17:03:02,19,07,1, 11.9,1,1, 2.597, 10546.935, 344.490, 52815.214 24/01/28,17:03:03,00,07,1, 11.9,1,1, 2.599, 10546.929, 344.490, 52815.214 24/01/28,17:03:03,01,07,1, 11.9,1,1, 2.599, 10546.967, 344.479, 52815.177 24/01/28,17:03:03,02,07,1, 11.9,1,1, 2.599, 10546.960, 344.507, 52815.218 24/01/28,17:03:03,03,07,1, 11.9,1,1, 2.599, 10546.980, 344.534, 52815.240 24/01/28,17:03:03,04,07,1, 11.9,1,1, 2.599, 10546.940, 344.485, 52815.200 24/01/28,17:03:03,05,07,1, 11.9,1,1, 2.599, 10546.940, 344.470, 52815.184 24/01/28,17:03:03,06,07,1, 11.9,1,1, 2.599, 10546.968, 344.510, 52815.189 24/01/28,17:03:03,07,07,1, 11.9,1,1, 2.599, 10546.955, 344.489, 52815.201 24/01/28,17:03:03,08,07,1, 11.9,1,1, 2.599, 10546.952, 344.509, 52815.229 24/01/28,17:03:03,09,07,1, 11.9,1,1, 2.599, 10546.971, 344.530, 52815.192 24/01/28,17:03:03,10,07,1, 11.9,1,1, 2.599, 10546.955, 344.524, 52815.231 24/01/28,17:03:03,11,07,1, 11.9,1,1, 2.599, 10546.919, 344.484, 52815.187 24/01/28,17:03:03,12,07,1, 11.9,1,1, 2.599, 10546.964, 344.468, 52815.203 24/01/28,17:03:03,13,07,1, 11.9,1,1, 2.599, 10546.958, 344.475, 52815.180 24/01/28,17:03:03,14,07,1, 11.9,1,1, 2.599, 10546.982, 344.512, 52815.226 24/01/28,17:03:03,15,07,1, 11.9,1,1, 2.599, 10546.971, 344.512, 52815.192 24/01/28,17:03:03,16,07,1, 11.9,1,1, 2.599, 10546.945, 344.495, 52815.214 24/01/28,17:03:03,17,07,1, 11.9,1,1, 2.599, 10546.941, 344.494, 52815.190 24/01/28,17:03:03,18,07,1, 11.9,1,1, 2.599, 10546.974, 344.505, 52815.237 24/01/28,17:03:03,19,07,1, 11.9,1,1, 2.599, 10546.989, 344.531, 52815.255 24/01/28,17:03:04,00,07,1, 11.9,1,1, 2.603, 10546.987, 344.531, 52815.255 24/01/28,17:03:04,01,07,1, 11.9,1,1, 2.603, 10546.945, 344.500, 52815.225 24/01/28,17:03:04,02,07,1, 11.9,1,1, 2.603, 10546.967, 344.504, 52815.214 24/01/28,17:03:04,03,07,1, 11.9,1,1, 2.603, 10546.948, 344.510, 52815.233 24/01/28,17:03:04,04,07,1, 11.9,1,1, 2.603, 10546.963, 344.472, 52815.191 24/01/28,17:03:04,05,07,1, 11.9,1,1, 2.603, 10546.955, 344.503, 52815.242 24/01/28,17:03:04,06,07,1, 11.9,1,1, 2.603, 10546.933, 344.482, 52815.223 24/01/28,17:03:04,07,07,1, 11.9,1,1, 2.603, 10546.948, 344.519, 52815.232 24/01/28,17:03:04,08,07,1, 11.9,1,1, 2.603, 10547.002, 344.524, 52815.370 24/01/28,17:03:04,09,07,1, 11.9,1,1, 2.603, 10546.960, 344.568, 52815.211 24/01/28,17:03:04,10,07,1, 11.9,1,1, 2.603, 10546.962, 344.509, 52815.193 24/01/28,17:03:04,11,07,1, 11.9,1,1, 2.603, 10546.957, 344.486, 52815.176 24/01/28,17:03:04,12,07,1, 11.9,1,1, 2.603, 10546.977, 344.539, 52815.230 24/01/28,17:03:04,13,07,1, 11.9,1,1, 2.603, 10546.975, 344.527, 52815.216 24/01/28,17:03:04,14,07,1, 11.9,1,1, 2.603, 10546.980, 344.524, 52815.227 24/01/28,17:03:04,15,07,1, 11.9,1,1, 2.603, 10546.945, 344.493, 52815.197 24/01/28,17:03:04,16,07,1, 11.9,1,1, 2.603, 10546.954, 344.488, 52815.206 24/01/28,17:03:04,17,07,1, 11.9,1,1, 2.603, 10546.936, 344.464, 52815.210 24/01/28,17:03:04,18,07,1, 11.9,1,1, 2.603, 10546.954, 344.466, 52815.345 24/01/28,17:03:04,19,07,1, 11.9,1,1, 2.603, 10546.951, 344.481, 52815.159 24/01/28,17:03:05,00,07,1, 11.9,1,1, 2.598, 10546.945, 344.481, 52815.159 24/01/28,17:03:05,01,07,1, 11.9,1,1, 2.598, 10546.973, 344.531, 52815.224 24/01/28,17:03:05,02,07,1, 11.9,1,1, 2.598, 10546.963, 344.499, 52814.940 24/01/28,17:03:05,03,07,1, 11.9,1,1, 2.598, 10546.925, 344.526, 52815.282 24/01/28,17:03:05,04,07,1, 11.9,1,1, 2.598, 10546.974, 344.505, 52815.222 24/01/28,17:03:05,05,07,1, 11.9,1,1, 2.598, 10546.989, 344.531, 52815.233 24/01/28,17:03:05,06,07,1, 11.9,1,1, 2.598, 10546.973, 344.506, 52815.214 24/01/28,17:03:05,07,07,1, 11.9,1,1, 2.598, 10546.946, 344.487, 52815.206 24/01/28,17:03:05,08,07,1, 11.9,1,1, 2.598, 10546.947, 344.506, 52815.200 24/01/28,17:03:05,09,07,1, 11.9,1,1, 2.598, 10546.971, 344.505, 52815.183 24/01/28,17:03:05,10,07,1, 11.9,1,1, 2.598, 10546.980, 344.521, 52815.205 24/01/28,17:03:05,11,07,1, 11.9,1,1, 2.598, 10546.964, 344.511, 52815.208 24/01/28,17:03:05,12,07,1, 11.9,1,1, 2.598, 10546.989, 344.520, 52815.193 24/01/28,17:03:05,13,07,1, 11.9,1,1, 2.598, 10546.939, 344.479, 52815.165 24/01/28,17:03:05,14,07,1, 11.9,1,1, 2.598, 10546.987, 344.529, 52815.257 24/01/28,17:03:05,15,07,1, 11.9,1,1, 2.598, 10546.947, 344.505, 52815.313 24/01/28,17:03:05,16,07,1, 11.9,1,1, 2.598, 10546.981, 344.483, 52815.120 24/01/28,17:03:05,17,07,1, 11.9,1,1, 2.598, 10546.983, 344.515, 52815.185 24/01/28,17:03:05,18,07,1, 11.9,1,1, 2.598, 10546.977, 344.513, 52815.159 24/01/28,17:03:05,19,07,1, 11.9,1,1, 2.598, 10546.972, 344.498, 52815.194 24/01/28,17:03:06,00,07,1, 11.8,1,1, 2.598, 10546.970, 344.498, 52815.194 24/01/28,17:03:06,01,07,1, 11.8,1,1, 2.598, 10546.944, 344.495, 52815.159 24/01/28,17:03:06,02,07,1, 11.8,1,1, 2.598, 10546.964, 344.485, 52815.163 24/01/28,17:03:06,03,07,1, 11.8,1,1, 2.598, 10546.943, 344.504, 52815.158 24/01/28,17:03:06,04,07,1, 11.8,1,1, 2.598, 10546.972, 344.506, 52815.186 24/01/28,17:03:06,05,07,1, 11.8,1,1, 2.598, 10546.963, 344.498, 52815.160 24/01/28,17:03:06,06,07,1, 11.8,1,1, 2.598, 10546.961, 344.506, 52815.171 24/01/28,17:03:06,07,07,1, 11.8,1,1, 2.598, 10546.960, 344.542, 52815.209 24/01/28,17:03:06,08,07,1, 11.8,1,1, 2.598, 10546.981, 344.532, 52815.177 24/01/28,17:03:06,09,07,1, 11.8,1,1, 2.598, 10546.959, 344.562, 52815.226 24/01/28,17:03:06,10,07,1, 11.8,1,1, 2.598, 10546.970, 344.558, 52815.198 24/01/28,17:03:06,11,07,1, 11.8,1,1, 2.598, 10546.963, 344.544, 52815.214 24/01/28,17:03:06,12,07,1, 11.8,1,1, 2.598, 10546.951, 344.499, 52815.176 24/01/28,17:03:06,13,07,1, 11.8,1,1, 2.598, 10546.978, 344.507, 52815.097 24/01/28,17:03:06,14,07,1, 11.8,1,1, 2.598, 10546.960, 344.525, 52815.212 24/01/28,17:03:06,15,07,1, 11.8,1,1, 2.598, 10546.945, 344.507, 52815.224 24/01/28,17:03:06,16,07,1, 11.8,1,1, 2.598, 10546.964, 344.548, 52815.201 24/01/28,17:03:06,17,07,1, 11.8,1,1, 2.598, 10546.996, 344.545, 52815.030 24/01/28,17:03:06,18,07,1, 11.8,1,1, 2.598, 10546.968, 344.527, 52815.228 24/01/28,17:03:06,19,07,1, 11.8,1,1, 2.598, 10546.994, 344.531, 52815.228 24/01/28,17:03:07,00,07,1, 11.9,1,1, 2.599, 10546.987, 344.531, 52815.228 24/01/28,17:03:07,01,07,1, 11.9,1,1, 2.599, 10546.941, 344.526, 52815.183 24/01/28,17:03:07,02,07,1, 11.9,1,1, 2.599, 10546.939, 344.516, 52815.183 24/01/28,17:03:07,03,07,1, 11.9,1,1, 2.599, 10546.958, 344.558, 52815.195 24/01/28,17:03:07,04,07,1, 11.9,1,1, 2.599, 10546.948, 344.537, 52815.172 24/01/28,17:03:07,05,07,1, 11.9,1,1, 2.599, 10546.955, 344.500, 52815.158 24/01/28,17:03:07,06,07,1, 11.9,1,1, 2.599, 10546.978, 344.549, 52815.225 24/01/28,17:03:07,07,07,1, 11.9,1,1, 2.599, 10546.968, 344.580, 52815.245 24/01/28,17:03:07,08,07,1, 11.9,1,1, 2.599, 10546.950, 344.546, 52815.230 24/01/28,17:03:07,09,07,1, 11.9,1,1, 2.599, 10546.942, 344.492, 52815.169 24/01/28,17:03:07,10,07,1, 11.9,1,1, 2.599, 10546.959, 344.544, 52815.208 24/01/28,17:03:07,11,07,1, 11.9,1,1, 2.599, 10546.958, 344.521, 52815.199 24/01/28,17:03:07,12,07,1, 11.9,1,1, 2.599, 10546.972, 344.563, 52815.225 24/01/28,17:03:07,13,07,1, 11.9,1,1, 2.599, 10546.990, 344.580, 52815.219 24/01/28,17:03:07,14,07,1, 11.9,1,1, 2.599, 10546.975, 344.550, 52815.192 24/01/28,17:03:07,15,07,1, 11.9,1,1, 2.599, 10546.976, 344.544, 52815.225 24/01/28,17:03:07,16,07,1, 11.9,1,1, 2.599, 10546.952, 344.530, 52815.153 24/01/28,17:03:07,17,07,1, 11.9,1,1, 2.599, 10546.963, 344.519, 52815.164 24/01/28,17:03:07,18,07,1, 11.9,1,1, 2.599, 10546.954, 344.525, 52815.172 24/01/28,17:03:07,19,07,1, 11.9,1,1, 2.599, 10546.963, 344.540, 52815.219 24/01/28,17:03:08,00,07,1, 11.9,1,1, 2.598, 10546.962, 344.540, 52815.219 24/01/28,17:03:08,01,07,1, 11.9,1,1, 2.598, 10546.970, 344.508, 52815.161 24/01/28,17:03:08,02,07,1, 11.9,1,1, 2.598, 10546.959, 344.546, 52815.193 24/01/28,17:03:08,03,07,1, 11.9,1,1, 2.598, 10546.930, 344.529, 52815.301 24/01/28,17:03:08,04,07,1, 11.9,1,1, 2.598, 10546.945, 344.543, 52815.264 24/01/28,17:03:08,05,07,1, 11.9,1,1, 2.598, 10546.956, 344.545, 52815.188 24/01/28,17:03:08,06,07,1, 11.9,1,1, 2.598, 10546.971, 344.562, 52815.226 24/01/28,17:03:08,07,07,1, 11.9,1,1, 2.598, 10546.939, 344.509, 52815.185 24/01/28,17:03:08,08,07,1, 11.9,1,1, 2.598, 10546.964, 344.588, 52815.170 24/01/28,17:03:08,09,07,1, 11.9,1,1, 2.598, 10546.936, 344.540, 52815.204 24/01/28,17:03:08,10,07,1, 11.9,1,1, 2.598, 10546.960, 344.532, 52815.132 24/01/28,17:03:08,11,07,1, 11.9,1,1, 2.598, 10546.961, 344.556, 52815.215 24/01/28,17:03:08,12,07,1, 11.9,1,1, 2.598, 10546.945, 344.545, 52815.188 24/01/28,17:03:08,13,07,1, 11.9,1,1, 2.598, 10546.948, 344.542, 52815.176 24/01/28,17:03:08,14,07,1, 11.9,1,1, 2.598, 10546.942, 344.516, 52815.140 24/01/28,17:03:08,15,07,1, 11.9,1,1, 2.598, 10546.948, 344.543, 52815.187 24/01/28,17:03:08,16,07,1, 11.9,1,1, 2.598, 10546.952, 344.545, 52815.170 24/01/28,17:03:08,17,07,1, 11.9,1,1, 2.598, 10546.957, 344.508, 52815.158 24/01/28,17:03:08,18,07,1, 11.9,1,1, 2.598, 10546.973, 344.544, 52815.198 24/01/28,17:03:08,19,07,1, 11.9,1,1, 2.598, 10546.964, 344.541, 52815.175 24/01/28,17:03:09,00,07,1, 11.9,1,1, 2.599, 10546.962, 344.541, 52815.175 24/01/28,17:03:09,01,07,1, 11.9,1,1, 2.599, 10546.960, 344.570, 52815.163 24/01/28,17:03:09,02,07,1, 11.9,1,1, 2.599, 10546.941, 344.559, 52815.138 24/01/28,17:03:09,03,07,1, 11.9,1,1, 2.599, 10546.955, 344.599, 52815.168 24/01/28,17:03:09,04,07,1, 11.9,1,1, 2.599, 10546.944, 344.515, 52815.127 24/01/28,17:03:09,05,07,1, 11.9,1,1, 2.599, 10546.944, 344.578, 52815.173 24/01/28,17:03:09,06,07,1, 11.9,1,1, 2.599, 10546.937, 344.542, 52815.160 24/01/28,17:03:09,07,07,1, 11.9,1,1, 2.599, 10546.955, 344.571, 52815.212 24/01/28,17:03:09,08,07,1, 11.9,1,1, 2.599, 10546.934, 344.561, 52815.161 24/01/28,17:03:09,09,07,1, 11.9,1,1, 2.599, 10546.953, 344.596, 52815.165 24/01/28,17:03:09,10,07,1, 11.9,1,1, 2.599, 10546.935, 344.539, 52815.155 24/01/28,17:03:09,11,07,1, 11.9,1,1, 2.599, 10546.953, 344.575, 52815.147 24/01/28,17:03:09,12,07,1, 11.9,1,1, 2.599, 10546.942, 344.552, 52815.118 24/01/28,17:03:09,13,07,1, 11.9,1,1, 2.599, 10546.946, 344.578, 52815.170 24/01/28,17:03:09,14,07,1, 11.9,1,1, 2.599, 10546.937, 344.562, 52815.223 24/01/28,17:03:09,15,07,1, 11.9,1,1, 2.599, 10546.942, 344.579, 52815.155 24/01/28,17:03:09,16,07,1, 11.9,1,1, 2.599, 10546.941, 344.559, 52815.176 24/01/28,17:03:09,17,07,1, 11.9,1,1, 2.599, 10546.947, 344.554, 52815.169 24/01/28,17:03:09,18,07,1, 11.9,1,1, 2.599, 10546.915, 344.534, 52815.130 24/01/28,17:03:09,19,07,1, 11.9,1,1, 2.599, 10546.963, 344.578, 52815.156 24/01/28,17:03:10,00,07,1, 11.9,1,1, 2.598, 10546.962, 344.578, 52815.156 24/01/28,17:03:10,01,07,1, 11.9,1,1, 2.598, 10546.945, 344.584, 52815.204 24/01/28,17:03:10,02,07,1, 11.9,1,1, 2.598, 10546.944, 344.564, 52815.165 24/01/28,17:03:10,03,07,1, 11.9,1,1, 2.598, 10546.938, 344.578, 52815.178 24/01/28,17:03:10,04,07,1, 11.9,1,1, 2.598, 10546.948, 344.565, 52815.159 24/01/28,17:03:10,05,07,1, 11.9,1,1, 2.598, 10546.937, 344.546, 52815.142 24/01/28,17:03:10,06,07,1, 11.9,1,1, 2.598, 10546.942, 344.547, 52815.127 24/01/28,17:03:10,07,07,1, 11.9,1,1, 2.598, 10546.956, 344.566, 52815.154 24/01/28,17:03:10,08,07,1, 11.9,1,1, 2.598, 10546.953, 344.563, 52815.152 24/01/28,17:03:10,09,07,1, 11.9,1,1, 2.598, 10546.971, 344.562, 52815.011 24/01/28,17:03:10,10,07,1, 11.9,1,1, 2.598, 10546.930, 344.514, 52815.078 24/01/28,17:03:10,11,07,1, 11.9,1,1, 2.598, 10546.950, 344.545, 52815.124 24/01/28,17:03:10,12,07,1, 11.9,1,1, 2.598, 10546.970, 344.546, 52815.144 24/01/28,17:03:10,13,07,1, 11.9,1,1, 2.598, 10546.936, 344.552, 52815.192 24/01/28,17:03:10,14,07,1, 11.9,1,1, 2.598, 10546.945, 344.561, 52815.087 24/01/28,17:03:10,15,07,1, 11.9,1,1, 2.598, 10546.933, 344.591, 52815.153 24/01/28,17:03:10,16,07,1, 11.9,1,1, 2.598, 10546.958, 344.565, 52815.189 24/01/28,17:03:10,17,07,1, 11.9,1,1, 2.598, 10546.935, 344.557, 52815.143 24/01/28,17:03:10,18,07,1, 11.9,1,1, 2.598, 10546.923, 344.550, 52815.149 24/01/28,17:03:10,19,07,1, 11.9,1,1, 2.598, 10546.925, 344.562, 52815.165 24/01/28,17:03:11,00,07,1, 11.9,1,1, 2.598, 10546.920, 344.562, 52815.165 24/01/28,17:03:11,01,07,1, 11.9,1,1, 2.598, 10546.931, 344.556, 52815.172 24/01/28,17:03:11,02,07,1, 11.9,1,1, 2.598, 10546.940, 344.559, 52815.185 24/01/28,17:03:11,03,07,1, 11.9,1,1, 2.598, 10546.953, 344.521, 52815.139 24/01/28,17:03:11,04,07,1, 11.9,1,1, 2.598, 10546.963, 344.584, 52815.146 24/01/28,17:03:11,05,07,1, 11.9,1,1, 2.598, 10546.947, 344.562, 52815.144 24/01/28,17:03:11,06,07,1, 11.9,1,1, 2.598, 10546.938, 344.583, 52815.122 24/01/28,17:03:11,07,07,1, 11.9,1,1, 2.598, 10546.946, 344.568, 52815.188 24/01/28,17:03:11,08,07,1, 11.9,1,1, 2.598, 10546.932, 344.544, 52815.130 24/01/28,17:03:11,09,07,1, 11.9,1,1, 2.598, 10546.934, 344.571, 52815.148 24/01/28,17:03:11,10,07,1, 11.9,1,1, 2.598, 10546.941, 344.564, 52815.167 24/01/28,17:03:11,11,07,1, 11.9,1,1, 2.598, 10546.938, 344.556, 52815.189 24/01/28,17:03:11,12,07,1, 11.9,1,1, 2.598, 10546.946, 344.577, 52815.149 24/01/28,17:03:11,13,07,1, 11.9,1,1, 2.598, 10546.948, 344.550, 52815.129 24/01/28,17:03:11,14,07,1, 11.9,1,1, 2.598, 10546.932, 344.560, 52815.151 24/01/28,17:03:11,15,07,1, 11.9,1,1, 2.598, 10546.935, 344.571, 52815.162 24/01/28,17:03:11,16,07,1, 11.9,1,1, 2.598, 10546.938, 344.575, 52815.152 24/01/28,17:03:11,17,07,1, 11.9,1,1, 2.598, 10546.929, 344.576, 52815.117 24/01/28,17:03:11,18,07,1, 11.9,1,1, 2.598, 10546.941, 344.588, 52815.155 24/01/28,17:03:11,19,07,1, 11.9,1,1, 2.598, 10546.920, 344.601, 52815.172 24/01/28,17:03:12,00,07,1, 11.9,1,1, 2.600, 10546.912, 344.601, 52815.172 24/01/28,17:03:12,01,07,1, 11.9,1,1, 2.600, 10546.946, 344.607, 52815.203 24/01/28,17:03:12,02,07,1, 11.9,1,1, 2.600, 10546.951, 344.590, 52815.171 24/01/28,17:03:12,03,07,1, 11.9,1,1, 2.600, 10546.954, 344.576, 52815.168 24/01/28,17:03:12,04,07,1, 11.9,1,1, 2.600, 10546.938, 344.582, 52815.158 24/01/28,17:03:12,05,07,1, 11.9,1,1, 2.600, 10546.937, 344.589, 52815.183 24/01/28,17:03:12,06,07,1, 11.9,1,1, 2.600, 10546.920, 344.565, 52815.169 24/01/28,17:03:12,07,07,1, 11.9,1,1, 2.600, 10546.939, 344.569, 52815.184 24/01/28,17:03:12,08,07,1, 11.9,1,1, 2.600, 10546.960, 344.607, 52815.224 24/01/28,17:03:12,09,07,1, 11.9,1,1, 2.600, 10546.949, 344.619, 52815.175 24/01/28,17:03:12,10,07,1, 11.9,1,1, 2.600, 10546.946, 344.595, 52815.186 24/01/28,17:03:12,11,07,1, 11.9,1,1, 2.600, 10546.942, 344.565, 52815.126 24/01/28,17:03:12,12,07,1, 11.9,1,1, 2.600, 10546.969, 344.578, 52815.044 24/01/28,17:03:12,13,07,1, 11.9,1,1, 2.600, 10546.963, 344.582, 52815.195 24/01/28,17:03:12,14,07,1, 11.9,1,1, 2.600, 10546.959, 344.562, 52815.146 24/01/28,17:03:12,15,07,1, 11.9,1,1, 2.600, 10546.955, 344.622, 52815.235 24/01/28,17:03:12,16,07,1, 11.9,1,1, 2.600, 10546.928, 344.566, 52815.175 24/01/28,17:03:12,17,07,1, 11.9,1,1, 2.600, 10546.959, 344.632, 52815.193 24/01/28,17:03:12,18,07,1, 11.9,1,1, 2.600, 10546.921, 344.567, 52815.145 24/01/28,17:03:12,19,07,1, 11.9,1,1, 2.600, 10546.957, 344.591, 52815.143 24/01/28,17:03:13,00,07,1, 11.9,1,1, 2.597, 10546.954, 344.591, 52815.143 24/01/28,17:03:13,01,07,1, 11.9,1,1, 2.597, 10546.906, 344.600, 52815.256 24/01/28,17:03:13,02,07,1, 11.9,1,1, 2.597, 10546.943, 344.561, 52815.119 24/01/28,17:03:13,03,07,1, 11.9,1,1, 2.597, 10546.936, 344.566, 52815.144 24/01/28,17:03:13,04,07,1, 11.9,1,1, 2.597, 10546.961, 344.623, 52815.200 24/01/28,17:03:13,05,07,1, 11.9,1,1, 2.597, 10546.941, 344.583, 52815.139 24/01/28,17:03:13,06,07,1, 11.9,1,1, 2.597, 10546.967, 344.615, 52815.156 24/01/28,17:03:13,07,07,1, 11.9,1,1, 2.597, 10546.907, 344.558, 52815.262 24/01/28,17:03:13,08,07,1, 11.9,1,1, 2.597, 10546.979, 344.626, 52815.142 24/01/28,17:03:13,09,07,1, 11.9,1,1, 2.597, 10546.918, 344.566, 52815.100 24/01/28,17:03:13,10,07,1, 11.9,1,1, 2.597, 10546.966, 344.584, 52815.118 24/01/28,17:03:13,11,07,1, 11.9,1,1, 2.597, 10546.938, 344.590, 52815.140 24/01/28,17:03:13,12,07,1, 11.9,1,1, 2.597, 10546.958, 344.614, 52815.163 24/01/28,17:03:13,13,07,1, 11.9,1,1, 2.597, 10546.966, 344.607, 52815.167 24/01/28,17:03:13,14,07,1, 11.9,1,1, 2.597, 10546.949, 344.586, 52815.158 24/01/28,17:03:13,15,07,1, 11.9,1,1, 2.597, 10546.958, 344.596, 52815.184 24/01/28,17:03:13,16,07,1, 11.9,1,1, 2.597, 10546.948, 344.619, 52815.131 24/01/28,17:03:13,17,07,1, 11.9,1,1, 2.597, 10546.932, 344.573, 52815.115 24/01/28,17:03:13,18,07,1, 11.9,1,1, 2.597, 10546.931, 344.596, 52815.153 24/01/28,17:03:13,19,07,1, 11.9,1,1, 2.597, 10546.944, 344.585, 52815.124 24/01/28,17:03:14,00,07,1, 11.9,1,1, 2.600, 10546.937, 344.585, 52815.124 24/01/28,17:03:14,01,07,1, 11.9,1,1, 2.600, 10546.939, 344.617, 52815.140 24/01/28,17:03:14,02,07,1, 11.9,1,1, 2.600, 10546.952, 344.601, 52815.123 24/01/28,17:03:14,03,07,1, 11.9,1,1, 2.600, 10546.933, 344.602, 52815.140 24/01/28,17:03:14,04,07,1, 11.9,1,1, 2.600, 10546.952, 344.612, 52815.119 24/01/28,17:03:14,05,07,1, 11.9,1,1, 2.600, 10546.948, 344.563, 52814.957 24/01/28,17:03:14,06,07,1, 11.9,1,1, 2.600, 10546.927, 344.576, 52815.168 24/01/28,17:03:14,07,07,1, 11.9,1,1, 2.600, 10546.939, 344.578, 52815.167 24/01/28,17:03:14,08,07,1, 11.9,1,1, 2.600, 10546.965, 344.585, 52815.164 24/01/28,17:03:14,09,07,1, 11.9,1,1, 2.600, 10546.947, 344.644, 52815.169 24/01/28,17:03:14,10,07,1, 11.9,1,1, 2.600, 10546.929, 344.597, 52815.165 24/01/28,17:03:14,11,07,1, 11.9,1,1, 2.600, 10546.927, 344.585, 52815.142 24/01/28,17:03:14,12,07,1, 11.9,1,1, 2.600, 10546.961, 344.646, 52815.203 24/01/28,17:03:14,13,07,1, 11.9,1,1, 2.600, 10546.944, 344.613, 52815.127 24/01/28,17:03:14,14,07,1, 11.9,1,1, 2.600, 10546.959, 344.640, 52815.179 24/01/28,17:03:14,15,07,1, 11.9,1,1, 2.600, 10546.945, 344.642, 52815.157 24/01/28,17:03:14,16,07,1, 11.9,1,1, 2.600, 10546.947, 344.604, 52815.167 24/01/28,17:03:14,17,07,1, 11.9,1,1, 2.600, 10546.941, 344.603, 52815.120 24/01/28,17:03:14,18,07,1, 11.9,1,1, 2.600, 10546.947, 344.614, 52815.005 24/01/28,17:03:14,19,07,1, 11.9,1,1, 2.600, 10546.977, 344.617, 52815.168 24/01/28,17:03:15,00,07,1, 11.9,1,1, 2.601, 10546.970, 344.617, 52815.168 24/01/28,17:03:15,01,07,1, 11.9,1,1, 2.601, 10546.965, 344.628, 52815.119 24/01/28,17:03:15,02,07,1, 11.9,1,1, 2.601, 10546.955, 344.615, 52815.126 24/01/28,17:03:15,03,07,1, 11.9,1,1, 2.601, 10546.963, 344.606, 52815.150 24/01/28,17:03:15,04,07,1, 11.9,1,1, 2.601, 10546.951, 344.617, 52815.108 24/01/28,17:03:15,05,07,1, 11.9,1,1, 2.601, 10546.959, 344.639, 52815.167 24/01/28,17:03:15,06,07,1, 11.9,1,1, 2.601, 10546.943, 344.592, 52815.105 24/01/28,17:03:15,07,07,1, 11.9,1,1, 2.601, 10546.940, 344.570, 52814.835 24/01/28,17:03:15,08,07,1, 11.9,1,1, 2.601, 10546.903, 344.611, 52815.170 24/01/28,17:03:15,09,07,1, 11.9,1,1, 2.601, 10546.961, 344.634, 52815.186 24/01/28,17:03:15,10,07,1, 11.9,1,1, 2.601, 10546.940, 344.635, 52815.185 24/01/28,17:03:15,11,07,1, 11.9,1,1, 2.601, 10546.959, 344.634, 52815.153 24/01/28,17:03:15,12,07,1, 11.9,1,1, 2.601, 10546.965, 344.666, 52815.161 24/01/28,17:03:15,13,07,1, 11.9,1,1, 2.601, 10546.931, 344.599, 52815.101 24/01/28,17:03:15,14,07,1, 11.9,1,1, 2.601, 10546.976, 344.638, 52815.181 24/01/28,17:03:15,15,07,1, 11.9,1,1, 2.601, 10546.954, 344.645, 52815.168 24/01/28,17:03:15,16,07,1, 11.9,1,1, 2.601, 10546.945, 344.637, 52815.154 24/01/28,17:03:15,17,07,1, 11.9,1,1, 2.601, 10546.952, 344.594, 52815.101 24/01/28,17:03:15,18,07,1, 11.9,1,1, 2.601, 10546.964, 344.637, 52815.115 24/01/28,17:03:15,19,07,1, 11.9,1,1, 2.601, 10546.967, 344.613, 52815.102 24/01/28,17:03:16,00,07,1, 11.9,1,1, 2.601, 10546.962, 344.613, 52815.102 24/01/28,17:03:16,01,07,1, 11.9,1,1, 2.601, 10546.950, 344.616, 52815.124 24/01/28,17:03:16,02,07,1, 11.9,1,1, 2.601, 10546.950, 344.619, 52815.130 24/01/28,17:03:16,03,07,1, 11.9,1,1, 2.601, 10546.966, 344.605, 52815.087 24/01/28,17:03:16,04,07,1, 11.9,1,1, 2.601, 10546.932, 344.602, 52815.098 24/01/28,17:03:16,05,07,1, 11.9,1,1, 2.601, 10546.961, 344.628, 52815.147 24/01/28,17:03:16,06,07,1, 11.9,1,1, 2.601, 10546.949, 344.655, 52815.151 24/01/28,17:03:16,07,07,1, 11.9,1,1, 2.601, 10546.938, 344.587, 52815.107 24/01/28,17:03:16,08,07,1, 11.9,1,1, 2.601, 10546.953, 344.641, 52815.122 24/01/28,17:03:16,09,07,1, 11.9,1,1, 2.601, 10546.958, 344.633, 52815.160 24/01/28,17:03:16,10,07,1, 11.9,1,1, 2.601, 10546.940, 344.654, 52815.138 24/01/28,17:03:16,11,07,1, 11.9,1,1, 2.601, 10546.944, 344.625, 52815.074 24/01/28,17:03:16,12,07,1, 11.9,1,1, 2.601, 10546.937, 344.637, 52815.106 24/01/28,17:03:16,13,07,1, 11.9,1,1, 2.601, 10546.946, 344.627, 52815.078 24/01/28,17:03:16,14,07,1, 11.9,1,1, 2.601, 10546.939, 344.632, 52815.117 24/01/28,17:03:16,15,07,1, 11.9,1,1, 2.601, 10546.945, 344.595, 52815.102 24/01/28,17:03:16,16,07,1, 11.9,1,1, 2.601, 10546.946, 344.617, 52815.123 24/01/28,17:03:16,17,07,1, 11.9,1,1, 2.601, 10546.956, 344.636, 52815.109 24/01/28,17:03:16,18,07,1, 11.9,1,1, 2.601, 10546.930, 344.632, 52815.146 24/01/28,17:03:16,19,07,1, 11.9,1,1, 2.601, 10546.952, 344.662, 52815.161 24/01/28,17:03:17,00,07,1, 11.9,1,1, 2.598, 10546.945, 344.662, 52815.161 24/01/28,17:03:17,01,07,1, 11.9,1,1, 2.598, 10546.939, 344.650, 52815.117 24/01/28,17:03:17,02,07,1, 11.9,1,1, 2.598, 10546.937, 344.627, 52815.129 24/01/28,17:03:17,03,07,1, 11.9,1,1, 2.598, 10546.928, 344.617, 52815.113 24/01/28,17:03:17,04,07,1, 11.9,1,1, 2.598, 10546.945, 344.638, 52815.155 24/01/28,17:03:17,05,07,1, 11.9,1,1, 2.598, 10546.967, 344.666, 52815.158 24/01/28,17:03:17,06,07,1, 11.9,1,1, 2.598, 10546.966, 344.667, 52815.167 24/01/28,17:03:17,07,07,1, 11.9,1,1, 2.598, 10546.928, 344.636, 52815.123 24/01/28,17:03:17,08,07,1, 11.9,1,1, 2.598, 10546.962, 344.628, 52815.131 24/01/28,17:03:17,09,07,1, 11.9,1,1, 2.598, 10546.939, 344.629, 52815.088 24/01/28,17:03:17,10,07,1, 11.9,1,1, 2.598, 10546.913, 344.619, 52815.106 24/01/28,17:03:17,11,07,1, 11.9,1,1, 2.598, 10546.968, 344.665, 52815.143 24/01/28,17:03:17,12,07,1, 11.9,1,1, 2.598, 10546.939, 344.634, 52815.139 24/01/28,17:03:17,13,07,1, 11.9,1,1, 2.598, 10546.919, 344.626, 52815.105 24/01/28,17:03:17,14,07,1, 11.9,1,1, 2.598, 10546.947, 344.657, 52815.128 24/01/28,17:03:17,15,07,1, 11.9,1,1, 2.598, 10546.961, 344.646, 52815.128 24/01/28,17:03:17,16,07,1, 11.9,1,1, 2.598, 10546.951, 344.638, 52815.163 24/01/28,17:03:17,17,07,1, 11.9,1,1, 2.598, 10546.942, 344.642, 52815.136 24/01/28,17:03:17,18,07,1, 11.9,1,1, 2.598, 10546.946, 344.633, 52815.107 24/01/28,17:03:17,19,07,1, 11.9,1,1, 2.598, 10546.931, 344.662, 52815.147 24/01/28,17:03:18,00,07,1, 11.9,1,1, 2.594, 10546.929, 344.662, 52815.147 24/01/28,17:03:18,01,07,1, 11.9,1,1, 2.594, 10546.929, 344.662, 52815.139 24/01/28,17:03:18,02,07,1, 11.9,1,1, 2.594, 10546.932, 344.621, 52815.139 24/01/28,17:03:18,03,07,1, 11.9,1,1, 2.594, 10546.941, 344.670, 52815.180 24/01/28,17:03:18,04,07,1, 11.9,1,1, 2.594, 10546.931, 344.623, 52815.122 24/01/28,17:03:18,05,07,1, 11.9,1,1, 2.594, 10546.929, 344.631, 52815.105 24/01/28,17:03:18,06,07,1, 11.9,1,1, 2.594, 10546.938, 344.685, 52815.173 24/01/28,17:03:18,07,07,1, 11.9,1,1, 2.594, 10546.955, 344.644, 52815.127 24/01/28,17:03:18,08,07,1, 11.9,1,1, 2.594, 10546.962, 344.631, 52815.124 24/01/28,17:03:18,09,07,1, 11.9,1,1, 2.594, 10546.923, 344.592, 52815.110 24/01/28,17:03:18,10,07,1, 11.9,1,1, 2.594, 10546.939, 344.607, 52815.099 24/01/28,17:03:18,11,07,1, 11.9,1,1, 2.594, 10546.965, 344.642, 52815.156 24/01/28,17:03:18,12,07,1, 11.9,1,1, 2.594, 10546.957, 344.651, 52815.160 24/01/28,17:03:18,13,07,1, 11.9,1,1, 2.594, 10546.942, 344.587, 52815.100 24/01/28,17:03:18,14,07,1, 11.9,1,1, 2.594, 10546.919, 344.627, 52815.099 24/01/28,17:03:18,15,07,1, 11.9,1,1, 2.594, 10546.963, 344.651, 52815.134 24/01/28,17:03:18,16,07,1, 11.9,1,1, 2.594, 10546.940, 344.644, 52815.122 24/01/28,17:03:18,17,07,1, 11.9,1,1, 2.594, 10546.942, 344.635, 52815.112 24/01/28,17:03:18,18,07,1, 11.9,1,1, 2.594, 10546.927, 344.607, 52815.081 24/01/28,17:03:18,19,07,1, 11.9,1,1, 2.594, 10546.915, 344.596, 52815.092 24/01/28,17:03:19,00,07,1, 11.9,1,1, 2.602, 10546.912, 344.596, 52815.092 24/01/28,17:03:19,01,07,1, 11.9,1,1, 2.602, 10546.923, 344.596, 52815.079 24/01/28,17:03:19,02,07,1, 11.9,1,1, 2.602, 10546.947, 344.632, 52815.133 24/01/28,17:03:19,03,07,1, 11.9,1,1, 2.602, 10546.951, 344.656, 52815.163 24/01/28,17:03:19,04,07,1, 11.9,1,1, 2.602, 10546.966, 344.676, 52815.143 24/01/28,17:03:19,05,07,1, 11.9,1,1, 2.602, 10546.940, 344.657, 52815.101 24/01/28,17:03:19,06,07,1, 11.9,1,1, 2.602, 10546.939, 344.627, 52815.086 24/01/28,17:03:19,07,07,1, 11.9,1,1, 2.602, 10546.937, 344.610, 52815.157 24/01/28,17:03:19,08,07,1, 11.9,1,1, 2.602, 10546.946, 344.673, 52815.148 24/01/28,17:03:19,09,07,1, 11.9,1,1, 2.602, 10546.961, 344.666, 52815.171 24/01/28,17:03:19,10,07,1, 11.9,1,1, 2.602, 10546.954, 344.645, 52815.112 24/01/28,17:03:19,11,07,1, 11.9,1,1, 2.602, 10546.954, 344.657, 52815.111 24/01/28,17:03:19,12,07,1, 11.9,1,1, 2.602, 10546.951, 344.640, 52815.100 24/01/28,17:03:19,13,07,1, 11.9,1,1, 2.602, 10546.943, 344.655, 52815.083 24/01/28,17:03:19,14,07,1, 11.9,1,1, 2.602, 10546.951, 344.658, 52815.080 24/01/28,17:03:19,15,07,1, 11.9,1,1, 2.602, 10546.957, 344.628, 52815.127 24/01/28,17:03:19,16,07,1, 11.9,1,1, 2.602, 10546.927, 344.635, 52815.110 24/01/28,17:03:19,17,07,1, 11.9,1,1, 2.602, 10546.926, 344.641, 52815.127 24/01/28,17:03:19,18,07,1, 11.9,1,1, 2.602, 10546.932, 344.617, 52815.094 24/01/28,17:03:19,19,07,1, 11.9,1,1, 2.602, 10546.933, 344.651, 52815.129 24/01/28,17:03:20,00,07,1, 11.9,1,1, 2.601, 10546.929, 344.651, 52815.129 24/01/28,17:03:20,01,07,1, 11.9,1,1, 2.601, 10546.932, 344.653, 52815.124 24/01/28,17:03:20,02,07,1, 11.9,1,1, 2.601, 10546.933, 344.653, 52815.169 24/01/28,17:03:20,03,07,1, 11.9,1,1, 2.601, 10546.953, 344.632, 52815.140 24/01/28,17:03:20,04,07,1, 11.9,1,1, 2.601, 10546.944, 344.669, 52815.138 24/01/28,17:03:20,05,07,1, 11.9,1,1, 2.601, 10546.939, 344.626, 52815.094 24/01/28,17:03:20,06,07,1, 11.9,1,1, 2.601, 10546.920, 344.626, 52815.095 24/01/28,17:03:20,07,07,1, 11.9,1,1, 2.601, 10546.965, 344.640, 52815.111 24/01/28,17:03:20,08,07,1, 11.9,1,1, 2.601, 10546.951, 344.626, 52815.103 24/01/28,17:03:20,09,07,1, 11.9,1,1, 2.601, 10546.962, 344.616, 52815.143 24/01/28,17:03:20,10,07,1, 11.9,1,1, 2.601, 10546.922, 344.592, 52815.038 24/01/28,17:03:20,11,07,1, 11.9,1,1, 2.601, 10546.935, 344.659, 52815.178 24/01/28,17:03:20,12,07,1, 11.9,1,1, 2.601, 10546.943, 344.640, 52815.161 24/01/28,17:03:20,13,07,1, 11.9,1,1, 2.601, 10546.954, 344.664, 52815.147 24/01/28,17:03:20,14,07,1, 11.9,1,1, 2.601, 10546.936, 344.606, 52815.090 24/01/28,17:03:20,15,07,1, 11.9,1,1, 2.601, 10546.951, 344.644, 52815.112 24/01/28,17:03:20,16,07,1, 11.9,1,1, 2.601, 10546.955, 344.641, 52815.109 24/01/28,17:03:20,17,07,1, 11.9,1,1, 2.601, 10546.967, 344.648, 52815.125 24/01/28,17:03:20,18,07,1, 11.9,1,1, 2.601, 10546.941, 344.652, 52815.101 24/01/28,17:03:20,19,07,1, 11.9,1,1, 2.601, 10546.960, 344.684, 52815.147 24/01/28,17:03:21,00,07,1, 11.9,1,1, 2.599, 10546.954, 344.684, 52815.147 24/01/28,17:03:21,01,07,1, 11.9,1,1, 2.599, 10546.948, 344.665, 52815.098 24/01/28,17:03:21,02,07,1, 11.9,1,1, 2.599, 10546.966, 344.640, 52815.122 24/01/28,17:03:21,03,07,1, 11.9,1,1, 2.599, 10546.972, 344.649, 52815.113 24/01/28,17:03:21,04,07,1, 11.9,1,1, 2.599, 10546.962, 344.657, 52815.119 24/01/28,17:03:21,05,07,1, 11.9,1,1, 2.599, 10546.939, 344.628, 52815.064 24/01/28,17:03:21,06,07,1, 11.9,1,1, 2.599, 10546.951, 344.670, 52815.093 24/01/28,17:03:21,07,07,1, 11.9,1,1, 2.599, 10546.932, 344.673, 52815.110 24/01/28,17:03:21,08,07,1, 11.9,1,1, 2.599, 10546.951, 344.650, 52815.124 24/01/28,17:03:21,09,07,1, 11.9,1,1, 2.599, 10546.978, 344.680, 52815.133 24/01/28,17:03:21,10,07,1, 11.9,1,1, 2.599, 10546.941, 344.678, 52815.096 24/01/28,17:03:21,11,07,1, 11.9,1,1, 2.599, 10546.970, 344.688, 52815.115 24/01/28,17:03:21,12,07,1, 11.9,1,1, 2.599, 10546.963, 344.674, 52815.099 24/01/28,17:03:21,13,07,1, 11.9,1,1, 2.599, 10546.949, 344.678, 52815.096 24/01/28,17:03:21,14,07,1, 11.9,1,1, 2.599, 10546.962, 344.715, 52815.139 24/01/28,17:03:21,15,07,1, 11.9,1,1, 2.599, 10546.971, 344.670, 52815.124 24/01/28,17:03:21,16,07,1, 11.9,1,1, 2.599, 10546.958, 344.691, 52815.058 24/01/28,17:03:21,17,07,1, 11.9,1,1, 2.599, 10546.957, 344.635, 52815.085 24/01/28,17:03:21,18,07,1, 11.9,1,1, 2.599, 10546.955, 344.635, 52815.093 24/01/28,17:03:21,19,07,1, 11.9,1,1, 2.599, 10546.951, 344.619, 52815.073 24/01/28,17:03:22,00,07,1, 11.9,1,1, 2.598, 10546.945, 344.619, 52815.073 24/01/28,17:03:22,01,07,1, 11.9,1,1, 2.598, 10546.964, 344.677, 52815.090 24/01/28,17:03:22,02,07,1, 11.9,1,1, 2.598, 10546.954, 344.711, 52815.161 24/01/28,17:03:22,03,07,1, 11.9,1,1, 2.598, 10546.962, 344.702, 52815.158 24/01/28,17:03:22,04,07,1, 11.9,1,1, 2.598, 10546.937, 344.653, 52815.087 24/01/28,17:03:22,05,07,1, 11.9,1,1, 2.598, 10546.953, 344.696, 52815.089 24/01/28,17:03:22,06,07,1, 11.9,1,1, 2.598, 10546.929, 344.668, 52815.094 24/01/28,17:03:22,07,07,1, 11.9,1,1, 2.598, 10546.938, 344.677, 52815.112 24/01/28,17:03:22,08,07,1, 11.9,1,1, 2.598, 10546.951, 344.666, 52815.066 24/01/28,17:03:22,09,07,1, 11.9,1,1, 2.598, 10546.958, 344.681, 52815.128 24/01/28,17:03:22,10,07,1, 11.9,1,1, 2.598, 10546.945, 344.688, 52815.093 24/01/28,17:03:22,11,07,1, 11.9,1,1, 2.598, 10546.963, 344.688, 52815.108 24/01/28,17:03:22,12,07,1, 11.9,1,1, 2.598, 10546.933, 344.693, 52815.081 24/01/28,17:03:22,13,07,1, 11.9,1,1, 2.598, 10546.936, 344.692, 52815.095 24/01/28,17:03:22,14,07,1, 11.9,1,1, 2.598, 10546.962, 344.732, 52815.132 24/01/28,17:03:22,15,07,1, 11.9,1,1, 2.598, 10546.936, 344.677, 52815.100 24/01/28,17:03:22,16,07,1, 11.9,1,1, 2.598, 10546.928, 344.652, 52815.095 24/01/28,17:03:22,17,07,1, 11.9,1,1, 2.598, 10546.953, 344.690, 52815.115 24/01/28,17:03:22,18,07,1, 11.9,1,1, 2.598, 10546.951, 344.716, 52815.107 24/01/28,17:03:22,19,07,1, 11.9,1,1, 2.598, 10546.934, 344.665, 52815.114 24/01/28,17:03:23,00,07,1, 11.9,1,1, 2.599, 10546.929, 344.665, 52815.114 24/01/28,17:03:23,01,07,1, 11.9,1,1, 2.599, 10546.953, 344.706, 52815.096 24/01/28,17:03:23,02,07,1, 11.9,1,1, 2.599, 10546.934, 344.684, 52815.113 24/01/28,17:03:23,03,07,1, 11.9,1,1, 2.599, 10546.958, 344.679, 52815.132 24/01/28,17:03:23,04,07,1, 11.9,1,1, 2.599, 10546.964, 344.709, 52815.146 24/01/28,17:03:23,05,07,1, 11.9,1,1, 2.599, 10546.956, 344.691, 52815.088 24/01/28,17:03:23,06,07,1, 11.9,1,1, 2.599, 10546.976, 344.709, 52815.095 24/01/28,17:03:23,07,07,1, 11.9,1,1, 2.599, 10546.943, 344.692, 52815.066 24/01/28,17:03:23,08,07,1, 11.9,1,1, 2.599, 10546.962, 344.707, 52815.083 24/01/28,17:03:23,09,07,1, 11.9,1,1, 2.599, 10546.940, 344.707, 52815.075 24/01/28,17:03:23,10,07,1, 11.9,1,1, 2.599, 10546.945, 344.711, 52815.074 24/01/28,17:03:23,11,07,1, 11.9,1,1, 2.599, 10546.941, 344.665, 52815.066 24/01/28,17:03:23,12,07,1, 11.9,1,1, 2.599, 10546.951, 344.655, 52815.026 24/01/28,17:03:23,13,07,1, 11.9,1,1, 2.599, 10546.938, 344.682, 52815.074 24/01/28,17:03:23,14,07,1, 11.9,1,1, 2.599, 10546.966, 344.730, 52815.114 24/01/28,17:03:23,15,07,1, 11.9,1,1, 2.599, 10546.983, 344.751, 52815.116 24/01/28,17:03:23,16,07,1, 11.9,1,1, 2.599, 10546.979, 344.714, 52815.094 24/01/28,17:03:23,17,07,1, 11.9,1,1, 2.599, 10546.950, 344.708, 52815.083 24/01/28,17:03:23,18,07,1, 11.9,1,1, 2.599, 10546.961, 344.683, 52815.058 24/01/28,17:03:23,19,07,1, 11.9,1,1, 2.599, 10546.953, 344.678, 52815.071 24/01/28,17:03:24,00,07,1, 11.8,1,1, 2.597, 10546.945, 344.678, 52815.071 24/01/28,17:03:24,01,07,1, 11.8,1,1, 2.597, 10546.948, 344.692, 52815.074 24/01/28,17:03:24,02,07,1, 11.8,1,1, 2.597, 10546.951, 344.696, 52815.063 24/01/28,17:03:24,03,07,1, 11.8,1,1, 2.597, 10546.953, 344.691, 52815.101 24/01/28,17:03:24,04,07,1, 11.8,1,1, 2.597, 10546.963, 344.710, 52815.120 24/01/28,17:03:24,05,07,1, 11.8,1,1, 2.597, 10546.971, 344.719, 52815.091 24/01/28,17:03:24,06,07,1, 11.8,1,1, 2.597, 10546.952, 344.681, 52815.129 24/01/28,17:03:24,07,07,1, 11.8,1,1, 2.597, 10546.939, 344.661, 52815.062 24/01/28,17:03:24,08,07,1, 11.8,1,1, 2.597, 10546.956, 344.677, 52815.067 24/01/28,17:03:24,09,07,1, 11.8,1,1, 2.597, 10546.963, 344.713, 52815.088 24/01/28,17:03:24,10,07,1, 11.8,1,1, 2.597, 10546.990, 344.726, 52815.082 24/01/28,17:03:24,11,07,1, 11.8,1,1, 2.597, 10546.939, 344.685, 52815.030 24/01/28,17:03:24,12,07,1, 11.8,1,1, 2.597, 10546.912, 344.695, 52815.029 24/01/28,17:03:24,13,07,1, 11.8,1,1, 2.597, 10546.931, 344.699, 52815.096 24/01/28,17:03:24,14,07,1, 11.8,1,1, 2.597, 10546.967, 344.728, 52815.065 24/01/28,17:03:24,15,07,1, 11.8,1,1, 2.597, 10546.952, 344.717, 52815.050 24/01/28,17:03:24,16,07,1, 11.8,1,1, 2.597, 10546.947, 344.723, 52815.087 24/01/28,17:03:24,17,07,1, 11.8,1,1, 2.597, 10546.951, 344.736, 52815.060 24/01/28,17:03:24,18,07,1, 11.8,1,1, 2.597, 10546.982, 344.754, 52815.120 24/01/28,17:03:24,19,07,1, 11.8,1,1, 2.597, 10546.960, 344.679, 52815.030 24/01/28,17:03:25,00,07,1, 11.9,1,1, 2.598, 10546.954, 344.679, 52815.030 24/01/28,17:03:25,01,07,1, 11.9,1,1, 2.598, 10546.954, 344.696, 52815.085 24/01/28,17:03:25,02,07,1, 11.9,1,1, 2.598, 10546.959, 344.709, 52815.037 24/01/28,17:03:25,03,07,1, 11.9,1,1, 2.598, 10546.973, 344.720, 52815.098 24/01/28,17:03:25,04,07,1, 11.9,1,1, 2.598, 10546.930, 344.713, 52815.058 24/01/28,17:03:25,05,07,1, 11.9,1,1, 2.598, 10546.937, 344.692, 52815.086 24/01/28,17:03:25,06,07,1, 11.9,1,1, 2.598, 10546.964, 344.710, 52815.076 24/01/28,17:03:25,07,07,1, 11.9,1,1, 2.598, 10546.959, 344.702, 52815.056 24/01/28,17:03:25,08,07,1, 11.9,1,1, 2.598, 10546.944, 344.703, 52815.073 24/01/28,17:03:25,09,07,1, 11.9,1,1, 2.598, 10546.938, 344.691, 52815.072 24/01/28,17:03:25,10,07,1, 11.9,1,1, 2.598, 10546.951, 344.710, 52815.096 24/01/28,17:03:25,11,07,1, 11.9,1,1, 2.598, 10546.960, 344.743, 52815.090 24/01/28,17:03:25,12,07,1, 11.9,1,1, 2.598, 10546.938, 344.698, 52815.038 24/01/28,17:03:25,13,07,1, 11.9,1,1, 2.598, 10546.942, 344.685, 52815.038 24/01/28,17:03:25,14,07,1, 11.9,1,1, 2.598, 10546.978, 344.702, 52815.059 24/01/28,17:03:25,15,07,1, 11.9,1,1, 2.598, 10546.953, 344.723, 52815.088 24/01/28,17:03:25,16,07,1, 11.9,1,1, 2.598, 10546.950, 344.724, 52815.069 24/01/28,17:03:25,17,07,1, 11.9,1,1, 2.598, 10546.963, 344.740, 52815.075 24/01/28,17:03:25,18,07,1, 11.9,1,1, 2.598, 10546.936, 344.705, 52815.080 24/01/28,17:03:25,19,07,1, 11.9,1,1, 2.598, 10546.929, 344.741, 52815.077 24/01/28,17:03:26,00,07,1, 11.9,1,1, 2.601, 10546.920, 344.741, 52815.077 24/01/28,17:03:26,01,07,1, 11.9,1,1, 2.601, 10547.001, 344.697, 52814.824 24/01/28,17:03:26,02,07,1, 11.9,1,1, 2.601, 10546.958, 344.710, 52814.973 24/01/28,17:03:26,03,07,1, 11.9,1,1, 2.601, 10546.970, 344.728, 52815.004 24/01/28,17:03:26,04,07,1, 11.9,1,1, 2.601, 10546.927, 344.733, 52815.057 24/01/28,17:03:26,05,07,1, 11.9,1,1, 2.601, 10546.937, 344.691, 52814.884 24/01/28,17:03:26,06,07,1, 11.9,1,1, 2.601, 10546.922, 344.671, 52814.983 24/01/28,17:03:26,07,07,1, 11.9,1,1, 2.601, 10546.943, 344.676, 52814.996 24/01/28,17:03:26,08,07,1, 11.9,1,1, 2.601, 10546.935, 344.674, 52815.016 24/01/28,17:03:26,09,07,1, 11.9,1,1, 2.601, 10546.964, 344.708, 52815.050 24/01/28,17:03:26,10,07,1, 11.9,1,1, 2.601, 10546.949, 344.703, 52815.052 24/01/28,17:03:26,11,07,1, 11.9,1,1, 2.601, 10546.931, 344.753, 52815.103 24/01/28,17:03:26,12,07,1, 11.9,1,1, 2.601, 10546.923, 344.698, 52815.040 24/01/28,17:03:26,13,07,1, 11.9,1,1, 2.601, 10546.960, 344.697, 52815.074 24/01/28,17:03:26,14,07,1, 11.9,1,1, 2.601, 10546.950, 344.740, 52815.101 24/01/28,17:03:26,15,07,1, 11.9,1,1, 2.601, 10546.965, 344.742, 52815.102 24/01/28,17:03:26,16,07,1, 11.9,1,1, 2.601, 10546.964, 344.739, 52815.073 24/01/28,17:03:26,17,07,1, 11.9,1,1, 2.601, 10546.973, 344.761, 52815.087 24/01/28,17:03:26,18,07,1, 11.9,1,1, 2.601, 10546.935, 344.697, 52815.076 24/01/28,17:03:26,19,07,1, 11.9,1,1, 2.601, 10546.924, 344.712, 52815.042 24/01/28,17:03:27,00,07,1, 11.9,1,1, 2.600, 10546.920, 344.712, 52815.042 24/01/28,17:03:27,01,07,1, 11.9,1,1, 2.600, 10546.952, 344.737, 52815.019 24/01/28,17:03:27,02,07,1, 11.9,1,1, 2.600, 10546.963, 344.700, 52815.082 24/01/28,17:03:27,03,07,1, 11.9,1,1, 2.600, 10546.946, 344.759, 52815.112 24/01/28,17:03:27,04,07,1, 11.9,1,1, 2.600, 10546.975, 344.753, 52815.095 24/01/28,17:03:27,05,07,1, 11.9,1,1, 2.600, 10546.941, 344.717, 52815.040 24/01/28,17:03:27,06,07,1, 11.9,1,1, 2.600, 10546.973, 344.751, 52815.068 24/01/28,17:03:27,07,07,1, 11.9,1,1, 2.600, 10546.929, 344.697, 52815.070 24/01/28,17:03:27,08,07,1, 11.9,1,1, 2.600, 10546.962, 344.729, 52815.067 24/01/28,17:03:27,09,07,1, 11.9,1,1, 2.600, 10546.960, 344.736, 52815.105 24/01/28,17:03:27,10,07,1, 11.9,1,1, 2.600, 10546.918, 344.706, 52815.043 24/01/28,17:03:27,11,07,1, 11.9,1,1, 2.600, 10546.940, 344.737, 52815.081 24/01/28,17:03:27,12,07,1, 11.9,1,1, 2.600, 10546.955, 344.768, 52815.123 24/01/28,17:03:27,13,07,1, 11.9,1,1, 2.600, 10546.956, 344.778, 52815.115 24/01/28,17:03:27,14,07,1, 11.9,1,1, 2.600, 10546.980, 344.788, 52815.116 24/01/28,17:03:27,15,07,1, 11.9,1,1, 2.600, 10546.971, 344.756, 52815.067 24/01/28,17:03:27,16,07,1, 11.9,1,1, 2.600, 10546.973, 344.756, 52815.074 24/01/28,17:03:27,17,07,1, 11.9,1,1, 2.600, 10546.952, 344.774, 52815.048 24/01/28,17:03:27,18,07,1, 11.9,1,1, 2.600, 10546.952, 344.736, 52815.043 24/01/28,17:03:27,19,07,1, 11.9,1,1, 2.600, 10546.935, 344.724, 52815.043 24/01/28,17:03:28,00,07,1, 11.9,1,1, 2.600, 10546.929, 344.724, 52815.043 24/01/28,17:03:28,01,07,1, 11.9,1,1, 2.600, 10546.948, 344.722, 52815.047 24/01/28,17:03:28,02,07,1, 11.9,1,1, 2.600, 10546.943, 344.715, 52815.027 24/01/28,17:03:28,03,07,1, 11.9,1,1, 2.600, 10546.968, 344.723, 52815.064 24/01/28,17:03:28,04,07,1, 11.9,1,1, 2.600, 10546.948, 344.734, 52815.045 24/01/28,17:03:28,05,07,1, 11.9,1,1, 2.600, 10546.946, 344.724, 52815.079 24/01/28,17:03:28,06,07,1, 11.9,1,1, 2.600, 10546.965, 344.698, 52815.033 24/01/28,17:03:28,07,07,1, 11.9,1,1, 2.600, 10546.969, 344.766, 52815.091 24/01/28,17:03:28,08,07,1, 11.9,1,1, 2.600, 10546.966, 344.745, 52815.084 24/01/28,17:03:28,09,07,1, 11.9,1,1, 2.600, 10546.923, 344.695, 52815.041 24/01/28,17:03:28,10,07,1, 11.9,1,1, 2.600, 10546.948, 344.740, 52815.045 24/01/28,17:03:28,11,07,1, 11.9,1,1, 2.600, 10546.958, 344.748, 52815.087 24/01/28,17:03:28,12,07,1, 11.9,1,1, 2.600, 10546.957, 344.746, 52815.073 24/01/28,17:03:28,13,07,1, 11.9,1,1, 2.600, 10546.955, 344.739, 52815.067 24/01/28,17:03:28,14,07,1, 11.9,1,1, 2.600, 10546.913, 344.752, 52815.279 24/01/28,17:03:28,15,07,1, 11.9,1,1, 2.600, 10546.939, 344.759, 52815.140 24/01/28,17:03:28,16,07,1, 11.9,1,1, 2.600, 10546.976, 344.743, 52815.098 24/01/28,17:03:28,17,07,1, 11.9,1,1, 2.600, 10546.963, 344.750, 52815.094 24/01/28,17:03:28,18,07,1, 11.9,1,1, 2.600, 10546.957, 344.752, 52815.055 24/01/28,17:03:28,19,07,1, 11.9,1,1, 2.600, 10546.956, 344.761, 52815.055 24/01/28,17:03:29,00,07,1, 11.9,1,1, 2.598, 10546.954, 344.761, 52815.055 24/01/28,17:03:29,01,07,1, 11.9,1,1, 2.598, 10546.954, 344.755, 52815.100 24/01/28,17:03:29,02,07,1, 11.9,1,1, 2.598, 10546.971, 344.771, 52815.019 24/01/28,17:03:29,03,07,1, 11.9,1,1, 2.598, 10546.956, 344.746, 52815.027 24/01/28,17:03:29,04,07,1, 11.9,1,1, 2.598, 10546.994, 344.764, 52815.054 24/01/28,17:03:29,05,07,1, 11.9,1,1, 2.598, 10546.964, 344.733, 52815.076 24/01/28,17:03:29,06,07,1, 11.9,1,1, 2.598, 10546.966, 344.724, 52814.992 24/01/28,17:03:29,07,07,1, 11.9,1,1, 2.598, 10546.964, 344.753, 52815.083 24/01/28,17:03:29,08,07,1, 11.9,1,1, 2.598, 10546.969, 344.749, 52815.063 24/01/28,17:03:29,09,07,1, 11.9,1,1, 2.598, 10546.986, 344.767, 52814.951 24/01/28,17:03:29,10,07,1, 11.9,1,1, 2.598, 10546.963, 344.715, 52815.054 24/01/28,17:03:29,11,07,1, 11.9,1,1, 2.598, 10546.992, 344.744, 52815.042 24/01/28,17:03:29,12,07,1, 11.9,1,1, 2.598, 10546.959, 344.753, 52815.036 24/01/28,17:03:29,13,07,1, 11.9,1,1, 2.598, 10546.939, 344.759, 52815.094 24/01/28,17:03:29,14,07,1, 11.9,1,1, 2.598, 10546.976, 344.772, 52815.094 24/01/28,17:03:29,15,07,1, 11.9,1,1, 2.598, 10546.962, 344.743, 52815.063 24/01/28,17:03:29,16,07,1, 11.9,1,1, 2.598, 10546.964, 344.743, 52815.057 24/01/28,17:03:29,17,07,1, 11.9,1,1, 2.598, 10546.970, 344.772, 52815.051 24/01/28,17:03:29,18,07,1, 11.9,1,1, 2.598, 10546.978, 344.729, 52815.044 24/01/28,17:03:29,19,07,1, 11.9,1,1, 2.598, 10546.973, 344.764, 52815.015 24/01/28,17:03:30,00,07,1, 11.8,1,1, 2.602, 10546.970, 344.764, 52815.015 24/01/28,17:03:30,01,07,1, 11.8,1,1, 2.602, 10546.990, 344.773, 52815.027 24/01/28,17:03:30,02,07,1, 11.8,1,1, 2.602, 10546.988, 344.790, 52815.023 24/01/28,17:03:30,03,07,1, 11.8,1,1, 2.602, 10546.966, 344.750, 52815.009 24/01/28,17:03:30,04,07,1, 11.8,1,1, 2.602, 10546.964, 344.775, 52815.061 24/01/28,17:03:30,05,07,1, 11.8,1,1, 2.602, 10546.965, 344.767, 52815.032 24/01/28,17:03:30,06,07,1, 11.8,1,1, 2.602, 10547.001, 344.787, 52815.111 24/01/28,17:03:30,07,07,1, 11.8,1,1, 2.602, 10546.963, 344.773, 52815.082 24/01/28,17:03:30,08,07,1, 11.8,1,1, 2.602, 10546.978, 344.776, 52815.043 24/01/28,17:03:30,09,07,1, 11.8,1,1, 2.602, 10546.975, 344.768, 52815.042 24/01/28,17:03:30,10,07,1, 11.8,1,1, 2.602, 10546.996, 344.769, 52815.041 24/01/28,17:03:30,11,07,1, 11.8,1,1, 2.602, 10546.986, 344.786, 52815.065 24/01/28,17:03:30,12,07,1, 11.8,1,1, 2.602, 10546.965, 344.791, 52815.086 24/01/28,17:03:30,13,07,1, 11.8,1,1, 2.602, 10546.979, 344.752, 52815.080 24/01/28,17:03:30,14,07,1, 11.8,1,1, 2.602, 10546.972, 344.780, 52815.193 24/01/28,17:03:30,15,07,1, 11.8,1,1, 2.602, 10546.994, 344.755, 52814.975 24/01/28,17:03:30,16,07,1, 11.8,1,1, 2.602, 10546.985, 344.747, 52815.020 24/01/28,17:03:30,17,07,1, 11.8,1,1, 2.602, 10546.983, 344.748, 52815.021 24/01/28,17:03:30,18,07,1, 11.8,1,1, 2.602, 10546.967, 344.762, 52815.046 24/01/28,17:03:30,19,07,1, 11.8,1,1, 2.602, 10546.966, 344.750, 52815.057 24/01/28,17:03:31,00,07,1, 11.9,1,1, 2.596, 10546.962, 344.750, 52815.057 24/01/28,17:03:31,01,07,1, 11.9,1,1, 2.596, 10546.968, 344.793, 52815.051 24/01/28,17:03:31,02,07,1, 11.9,1,1, 2.596, 10546.987, 344.779, 52815.055 24/01/28,17:03:31,03,07,1, 11.9,1,1, 2.596, 10546.961, 344.763, 52815.025 24/01/28,17:03:31,04,07,1, 11.9,1,1, 2.596, 10546.969, 344.750, 52815.044 24/01/28,17:03:31,05,07,1, 11.9,1,1, 2.596, 10547.020, 344.786, 52815.052 24/01/28,17:03:31,06,07,1, 11.9,1,1, 2.596, 10546.976, 344.756, 52815.031 24/01/28,17:03:31,07,07,1, 11.9,1,1, 2.596, 10546.968, 344.751, 52814.796 24/01/28,17:03:31,08,07,1, 11.9,1,1, 2.596, 10546.960, 344.775, 52815.126 24/01/28,17:03:31,09,07,1, 11.9,1,1, 2.596, 10546.997, 344.768, 52815.178 24/01/28,17:03:31,10,07,1, 11.9,1,1, 2.596, 10546.942, 344.779, 52815.064 24/01/28,17:03:31,11,07,1, 11.9,1,1, 2.596, 10546.995, 344.774, 52815.105 24/01/28,17:03:31,12,07,1, 11.9,1,1, 2.596, 10546.999, 344.763, 52815.042 24/01/28,17:03:31,13,07,1, 11.9,1,1, 2.596, 10546.979, 344.768, 52815.099 24/01/28,17:03:31,14,07,1, 11.9,1,1, 2.596, 10546.980, 344.792, 52815.027 24/01/28,17:03:31,15,07,1, 11.9,1,1, 2.596, 10546.981, 344.771, 52815.025 24/01/28,17:03:31,16,07,1, 11.9,1,1, 2.596, 10546.992, 344.775, 52814.999 24/01/28,17:03:31,17,07,1, 11.9,1,1, 2.596, 10547.002, 344.792, 52815.050 24/01/28,17:03:31,18,07,1, 11.9,1,1, 2.596, 10546.985, 344.786, 52815.040 24/01/28,17:03:31,19,07,1, 11.9,1,1, 2.596, 10547.010, 344.826, 52815.056 24/01/28,17:03:32,00,07,1, 11.9,1,1, 2.598, 10547.004, 344.826, 52815.056 24/01/28,17:03:32,01,07,1, 11.9,1,1, 2.598, 10546.995, 344.807, 52815.022 24/01/28,17:03:32,02,07,1, 11.9,1,1, 2.598, 10546.996, 344.802, 52815.065 24/01/28,17:03:32,03,07,1, 11.9,1,1, 2.598, 10546.998, 344.778, 52815.020 24/01/28,17:03:32,04,07,1, 11.9,1,1, 2.598, 10547.013, 344.790, 52815.020 24/01/28,17:03:32,05,07,1, 11.9,1,1, 2.598, 10546.979, 344.784, 52815.011 24/01/28,17:03:32,06,07,1, 11.9,1,1, 2.598, 10546.978, 344.778, 52815.048 24/01/28,17:03:32,07,07,1, 11.9,1,1, 2.598, 10546.980, 344.815, 52815.019 24/01/28,17:03:32,08,07,1, 11.9,1,1, 2.598, 10546.982, 344.804, 52815.050 24/01/28,17:03:32,09,07,1, 11.9,1,1, 2.598, 10547.006, 344.790, 52815.042 24/01/28,17:03:32,10,07,1, 11.9,1,1, 2.598, 10546.995, 344.808, 52815.084 24/01/28,17:03:32,11,07,1, 11.9,1,1, 2.598, 10546.975, 344.788, 52815.125 24/01/28,17:03:32,12,07,1, 11.9,1,1, 2.598, 10547.005, 344.790, 52814.994 24/01/28,17:03:32,13,07,1, 11.9,1,1, 2.598, 10547.012, 344.794, 52814.995 24/01/28,17:03:32,14,07,1, 11.9,1,1, 2.598, 10547.022, 344.794, 52814.995 24/01/28,17:03:32,15,07,1, 11.9,1,1, 2.598, 10546.972, 344.775, 52814.999 24/01/28,17:03:32,16,07,1, 11.9,1,1, 2.598, 10546.982, 344.782, 52815.021 24/01/28,17:03:32,17,07,1, 11.9,1,1, 2.598, 10546.985, 344.803, 52814.999 24/01/28,17:03:32,18,07,1, 11.9,1,1, 2.598, 10547.028, 344.819, 52814.850 24/01/28,17:03:32,19,07,1, 11.9,1,1, 2.598, 10547.029, 344.782, 52814.984 24/01/28,17:03:33,00,07,1, 11.9,1,1, 2.599, 10547.029, 344.782, 52814.984 24/01/28,17:03:33,01,07,1, 11.9,1,1, 2.599, 10547.006, 344.769, 52814.988 24/01/28,17:03:33,02,07,1, 11.9,1,1, 2.599, 10547.002, 344.797, 52815.007 24/01/28,17:03:33,03,07,1, 11.9,1,1, 2.599, 10546.990, 344.763, 52814.972 24/01/28,17:03:33,04,07,1, 11.9,1,1, 2.599, 10546.984, 344.814, 52815.030 24/01/28,17:03:33,05,07,1, 11.9,1,1, 2.599, 10546.993, 344.797, 52815.071 24/01/28,17:03:33,06,07,1, 11.9,1,1, 2.599, 10546.980, 344.801, 52815.193 24/01/28,17:03:33,07,07,1, 11.9,1,1, 2.599, 10546.956, 344.749, 52815.016 24/01/28,17:03:33,08,07,1, 11.9,1,1, 2.599, 10546.979, 344.807, 52815.066 24/01/28,17:03:33,09,07,1, 11.9,1,1, 2.599, 10546.995, 344.817, 52815.053 24/01/28,17:03:33,10,07,1, 11.9,1,1, 2.599, 10546.999, 344.803, 52815.019 24/01/28,17:03:33,11,07,1, 11.9,1,1, 2.599, 10547.021, 344.789, 52814.990 24/01/28,17:03:33,12,07,1, 11.9,1,1, 2.599, 10547.006, 344.795, 52815.038 24/01/28,17:03:33,13,07,1, 11.9,1,1, 2.599, 10547.008, 344.805, 52815.041 24/01/28,17:03:33,14,07,1, 11.9,1,1, 2.599, 10547.022, 344.840, 52815.056 24/01/28,17:03:33,15,07,1, 11.9,1,1, 2.599, 10546.997, 344.790, 52815.046 24/01/28,17:03:33,16,07,1, 11.9,1,1, 2.599, 10547.006, 344.817, 52815.042 24/01/28,17:03:33,17,07,1, 11.9,1,1, 2.599, 10547.008, 344.786, 52815.008 24/01/28,17:03:33,18,07,1, 11.9,1,1, 2.599, 10546.990, 344.743, 52814.974 24/01/28,17:03:33,19,07,1, 11.9,1,1, 2.599, 10547.026, 344.824, 52814.994 24/01/28,17:03:34,00,07,1, 11.9,1,1, 2.600, 10547.020, 344.824, 52814.994 24/01/28,17:03:34,01,07,1, 11.9,1,1, 2.600, 10546.991, 344.753, 52815.016 24/01/28,17:03:34,02,07,1, 11.9,1,1, 2.600, 10546.997, 344.789, 52815.023 24/01/28,17:03:34,03,07,1, 11.9,1,1, 2.600, 10547.004, 344.737, 52814.971 24/01/28,17:03:34,04,07,1, 11.9,1,1, 2.600, 10547.017, 344.787, 52815.044 24/01/28,17:03:34,05,07,1, 11.9,1,1, 2.600, 10547.010, 344.767, 52815.029 24/01/28,17:03:34,06,07,1, 11.9,1,1, 2.600, 10546.994, 344.784, 52815.045 24/01/28,17:03:34,07,07,1, 11.9,1,1, 2.600, 10547.005, 344.770, 52815.039 24/01/28,17:03:34,08,07,1, 11.9,1,1, 2.600, 10546.993, 344.795, 52815.055 24/01/28,17:03:34,09,07,1, 11.9,1,1, 2.600, 10547.019, 344.804, 52815.087 24/01/28,17:03:34,10,07,1, 11.9,1,1, 2.600, 10547.011, 344.773, 52815.006 24/01/28,17:03:34,11,07,1, 11.9,1,1, 2.600, 10547.009, 344.819, 52815.061 24/01/28,17:03:34,12,07,1, 11.9,1,1, 2.600, 10547.009, 344.786, 52815.018 24/01/28,17:03:34,13,07,1, 11.9,1,1, 2.600, 10547.024, 344.820, 52815.011 24/01/28,17:03:34,14,07,1, 11.9,1,1, 2.600, 10547.008, 344.827, 52815.031 24/01/28,17:03:34,15,07,1, 11.9,1,1, 2.600, 10547.026, 344.815, 52815.045 24/01/28,17:03:34,16,07,1, 11.9,1,1, 2.600, 10547.003, 344.793, 52815.005 24/01/28,17:03:34,17,07,1, 11.9,1,1, 2.600, 10547.021, 344.803, 52815.010 24/01/28,17:03:34,18,07,1, 11.9,1,1, 2.600, 10547.014, 344.781, 52815.007 24/01/28,17:03:34,19,07,1, 11.9,1,1, 2.600, 10547.011, 344.796, 52815.039 24/01/28,17:03:35,00,07,1, 11.9,1,1, 2.602, 10547.004, 344.796, 52815.039 24/01/28,17:03:35,01,07,1, 11.9,1,1, 2.602, 10547.008, 344.824, 52815.031 24/01/28,17:03:35,02,07,1, 11.9,1,1, 2.602, 10547.005, 344.791, 52815.037 24/01/28,17:03:35,03,07,1, 11.9,1,1, 2.602, 10547.014, 344.813, 52815.044 24/01/28,17:03:35,04,07,1, 11.9,1,1, 2.602, 10547.021, 344.804, 52814.995 24/01/28,17:03:35,05,07,1, 11.9,1,1, 2.602, 10547.020, 344.816, 52815.048 24/01/28,17:03:35,06,07,1, 11.9,1,1, 2.602, 10547.008, 344.782, 52814.998 24/01/28,17:03:35,07,07,1, 11.9,1,1, 2.602, 10547.010, 344.777, 52814.991 24/01/28,17:03:35,08,07,1, 11.9,1,1, 2.602, 10547.008, 344.787, 52815.097 24/01/28,17:03:35,09,07,1, 11.9,1,1, 2.602, 10546.987, 344.796, 52814.999 24/01/28,17:03:35,10,07,1, 11.9,1,1, 2.602, 10546.990, 344.764, 52814.997 24/01/28,17:03:35,11,07,1, 11.9,1,1, 2.602, 10547.018, 344.773, 52815.014 24/01/28,17:03:35,12,07,1, 11.9,1,1, 2.602, 10547.033, 344.779, 52815.000 24/01/28,17:03:35,13,07,1, 11.9,1,1, 2.602, 10547.026, 344.795, 52815.001 24/01/28,17:03:35,14,07,1, 11.9,1,1, 2.602, 10547.001, 344.802, 52814.988 24/01/28,17:03:35,15,07,1, 11.9,1,1, 2.602, 10547.021, 344.795, 52815.026 24/01/28,17:03:35,16,07,1, 11.9,1,1, 2.602, 10547.011, 344.790, 52815.000 24/01/28,17:03:35,17,07,1, 11.9,1,1, 2.602, 10547.024, 344.802, 52815.040 24/01/28,17:03:35,18,07,1, 11.9,1,1, 2.602, 10547.018, 344.794, 52815.016 24/01/28,17:03:35,19,07,1, 11.9,1,1, 2.602, 10547.013, 344.775, 52814.990 24/01/28,17:03:36,00,07,1, 11.9,1,1, 2.600, 10547.012, 344.775, 52814.990 24/01/28,17:03:36,01,07,1, 11.9,1,1, 2.600, 10547.026, 344.810, 52815.021 24/01/28,17:03:36,02,07,1, 11.9,1,1, 2.600, 10547.024, 344.765, 52814.749 24/01/28,17:03:36,03,07,1, 11.9,1,1, 2.600, 10547.057, 344.784, 52814.949 24/01/28,17:03:36,04,07,1, 11.9,1,1, 2.600, 10547.029, 344.756, 52814.955 24/01/28,17:03:36,05,07,1, 11.9,1,1, 2.600, 10547.027, 344.773, 52814.927 24/01/28,17:03:36,06,07,1, 11.9,1,1, 2.600, 10547.006, 344.785, 52814.983 24/01/28,17:03:36,07,07,1, 11.9,1,1, 2.600, 10547.028, 344.814, 52815.026 24/01/28,17:03:36,08,07,1, 11.9,1,1, 2.600, 10547.018, 344.799, 52815.007 24/01/28,17:03:36,09,07,1, 11.9,1,1, 2.600, 10547.009, 344.769, 52814.965 24/01/28,17:03:36,10,07,1, 11.9,1,1, 2.600, 10547.034, 344.793, 52814.957 24/01/28,17:03:36,11,07,1, 11.9,1,1, 2.600, 10547.018, 344.769, 52814.988 24/01/28,17:03:36,12,07,1, 11.9,1,1, 2.600, 10547.000, 344.827, 52815.201 24/01/28,17:03:36,13,07,1, 11.9,1,1, 2.600, 10546.998, 344.841, 52815.063 24/01/28,17:03:36,14,07,1, 11.9,1,1, 2.600, 10547.020, 344.786, 52815.043 24/01/28,17:03:36,15,07,1, 11.9,1,1, 2.600, 10547.036, 344.812, 52815.036 24/01/28,17:03:36,16,07,1, 11.9,1,1, 2.600, 10547.032, 344.799, 52814.997 24/01/28,17:03:36,17,07,1, 11.9,1,1, 2.600, 10547.020, 344.809, 52814.988 24/01/28,17:03:36,18,07,1, 11.9,1,1, 2.600, 10547.039, 344.785, 52814.963 24/01/28,17:03:36,19,07,1, 11.9,1,1, 2.600, 10547.030, 344.823, 52814.997 24/01/28,17:03:37,00,07,1, 11.9,1,1, 2.597, 10547.029, 344.823, 52814.997 24/01/28,17:03:37,01,07,1, 11.9,1,1, 2.597, 10547.054, 344.788, 52814.989 24/01/28,17:03:37,02,07,1, 11.9,1,1, 2.597, 10547.024, 344.814, 52815.021 24/01/28,17:03:37,03,07,1, 11.9,1,1, 2.597, 10547.013, 344.758, 52814.973 24/01/28,17:03:37,04,07,1, 11.9,1,1, 2.597, 10547.022, 344.792, 52814.974 24/01/28,17:03:37,05,07,1, 11.9,1,1, 2.597, 10547.029, 344.811, 52815.000 24/01/28,17:03:37,06,07,1, 11.9,1,1, 2.597, 10547.041, 344.815, 52815.001 24/01/28,17:03:37,07,07,1, 11.9,1,1, 2.597, 10547.043, 344.822, 52815.012 24/01/28,17:03:37,08,07,1, 11.9,1,1, 2.597, 10547.040, 344.828, 52814.997 24/01/28,17:03:37,09,07,1, 11.9,1,1, 2.597, 10547.029, 344.787, 52815.130 24/01/28,17:03:37,10,07,1, 11.9,1,1, 2.597, 10547.031, 344.798, 52814.985 24/01/28,17:03:37,11,07,1, 11.9,1,1, 2.597, 10547.045, 344.814, 52814.971 24/01/28,17:03:37,12,07,1, 11.9,1,1, 2.597, 10547.036, 344.799, 52814.963 24/01/28,17:03:37,13,07,1, 11.9,1,1, 2.597, 10547.032, 344.790, 52814.970 24/01/28,17:03:37,14,07,1, 11.9,1,1, 2.597, 10547.062, 344.779, 52814.976 24/01/28,17:03:37,15,07,1, 11.9,1,1, 2.597, 10547.044, 344.812, 52815.110 24/01/28,17:03:37,16,07,1, 11.9,1,1, 2.597, 10547.040, 344.789, 52814.906 24/01/28,17:03:37,17,07,1, 11.9,1,1, 2.597, 10547.048, 344.803, 52814.929 24/01/28,17:03:37,18,07,1, 11.9,1,1, 2.597, 10547.053, 344.808, 52814.956 24/01/28,17:03:37,19,07,1, 11.9,1,1, 2.597, 10547.059, 344.795, 52814.972 24/01/28,17:03:38,00,07,1, 11.9,1,1, 2.596, 10547.054, 344.795, 52814.972 24/01/28,17:03:38,01,07,1, 11.9,1,1, 2.596, 10547.028, 344.806, 52814.951 24/01/28,17:03:38,02,07,1, 11.9,1,1, 2.596, 10547.038, 344.809, 52814.990 24/01/28,17:03:38,03,07,1, 11.9,1,1, 2.596, 10547.047, 344.793, 52814.959 24/01/28,17:03:38,04,07,1, 11.9,1,1, 2.596, 10547.049, 344.826, 52815.000 24/01/28,17:03:38,05,07,1, 11.9,1,1, 2.596, 10547.039, 344.789, 52814.962 24/01/28,17:03:38,06,07,1, 11.9,1,1, 2.596, 10547.040, 344.780, 52814.952 24/01/28,17:03:38,07,07,1, 11.9,1,1, 2.596, 10547.060, 344.789, 52814.978 24/01/28,17:03:38,08,07,1, 11.9,1,1, 2.596, 10547.058, 344.809, 52815.012 24/01/28,17:03:38,09,07,1, 11.9,1,1, 2.596, 10547.030, 344.767, 52814.724 24/01/28,17:03:38,10,07,1, 11.9,1,1, 2.596, 10547.018, 344.831, 52815.000 24/01/28,17:03:38,11,07,1, 11.9,1,1, 2.596, 10547.006, 344.834, 52815.009 24/01/28,17:03:38,12,07,1, 11.9,1,1, 2.596, 10547.044, 344.797, 52814.964 24/01/28,17:03:38,13,07,1, 11.9,1,1, 2.596, 10547.051, 344.802, 52814.946 24/01/28,17:03:38,14,07,1, 11.9,1,1, 2.596, 10547.068, 344.811, 52814.851 24/01/28,17:03:38,15,07,1, 11.9,1,1, 2.596, 10547.062, 344.784, 52814.985 24/01/28,17:03:38,16,07,1, 11.9,1,1, 2.596, 10547.075, 344.792, 52814.977 24/01/28,17:03:38,17,07,1, 11.9,1,1, 2.596, 10547.068, 344.835, 52814.992 24/01/28,17:03:38,18,07,1, 11.9,1,1, 2.596, 10547.081, 344.846, 52815.005 24/01/28,17:03:38,19,07,1, 11.9,1,1, 2.596, 10547.068, 344.812, 52814.996 24/01/28,17:03:39,00,07,1, 11.8,1,1, 2.600, 10547.062, 344.812, 52814.996 24/01/28,17:03:39,01,07,1, 11.8,1,1, 2.600, 10547.053, 344.808, 52814.977 24/01/28,17:03:39,02,07,1, 11.8,1,1, 2.600, 10547.073, 344.837, 52815.008 24/01/28,17:03:39,03,07,1, 11.8,1,1, 2.600, 10547.072, 344.831, 52815.014 24/01/28,17:03:39,04,07,1, 11.8,1,1, 2.600, 10547.060, 344.846, 52814.993 24/01/28,17:03:39,05,07,1, 11.8,1,1, 2.600, 10547.053, 344.840, 52815.014 24/01/28,17:03:39,06,07,1, 11.8,1,1, 2.600, 10547.092, 344.849, 52815.007 24/01/28,17:03:39,07,07,1, 11.8,1,1, 2.600, 10547.055, 344.816, 52814.982 24/01/28,17:03:39,08,07,1, 11.8,1,1, 2.600, 10547.088, 344.860, 52814.989 24/01/28,17:03:39,09,07,1, 11.8,1,1, 2.600, 10547.052, 344.797, 52814.949 24/01/28,17:03:39,10,07,1, 11.8,1,1, 2.600, 10547.080, 344.856, 52814.987 24/01/28,17:03:39,11,07,1, 11.8,1,1, 2.600, 10547.090, 344.846, 52815.009 24/01/28,17:03:39,12,07,1, 11.8,1,1, 2.600, 10547.073, 344.850, 52814.991 24/01/28,17:03:39,13,07,1, 11.8,1,1, 2.600, 10547.068, 344.846, 52814.981 24/01/28,17:03:39,14,07,1, 11.8,1,1, 2.600, 10547.062, 344.793, 52814.934 24/01/28,17:03:39,15,07,1, 11.8,1,1, 2.600, 10547.057, 344.773, 52814.818 24/01/28,17:03:39,16,07,1, 11.8,1,1, 2.600, 10547.080, 344.778, 52814.958 24/01/28,17:03:39,17,07,1, 11.8,1,1, 2.600, 10547.076, 344.787, 52814.925 24/01/28,17:03:39,18,07,1, 11.8,1,1, 2.600, 10547.083, 344.813, 52814.987 24/01/28,17:03:39,19,07,1, 11.8,1,1, 2.600, 10547.064, 344.811, 52814.970 24/01/28,17:03:40,00,07,1, 11.9,1,1, 2.601, 10547.062, 344.811, 52814.970 24/01/28,17:03:40,01,07,1, 11.9,1,1, 2.601, 10547.079, 344.817, 52814.967 24/01/28,17:03:40,02,07,1, 11.9,1,1, 2.601, 10547.077, 344.784, 52814.934 24/01/28,17:03:40,03,07,1, 11.9,1,1, 2.601, 10547.074, 344.803, 52814.921 24/01/28,17:03:40,04,07,1, 11.9,1,1, 2.601, 10547.072, 344.856, 52814.968 24/01/28,17:03:40,05,07,1, 11.9,1,1, 2.601, 10547.072, 344.860, 52814.947 24/01/28,17:03:40,06,07,1, 11.9,1,1, 2.601, 10547.089, 344.796, 52814.955 24/01/28,17:03:40,07,07,1, 11.9,1,1, 2.601, 10547.099, 344.832, 52814.945 24/01/28,17:03:40,08,07,1, 11.9,1,1, 2.601, 10547.053, 344.813, 52814.929 24/01/28,17:03:40,09,07,1, 11.9,1,1, 2.601, 10547.070, 344.850, 52814.954 24/01/28,17:03:40,10,07,1, 11.9,1,1, 2.601, 10547.092, 344.865, 52814.957 24/01/28,17:03:40,11,07,1, 11.9,1,1, 2.601, 10547.076, 344.818, 52814.931 24/01/28,17:03:40,12,07,1, 11.9,1,1, 2.601, 10547.063, 344.831, 52815.067 24/01/28,17:03:40,13,07,1, 11.9,1,1, 2.601, 10547.069, 344.817, 52814.946 24/01/28,17:03:40,14,07,1, 11.9,1,1, 2.601, 10547.044, 344.839, 52814.944 24/01/28,17:03:40,15,07,1, 11.9,1,1, 2.601, 10547.064, 344.815, 52814.971 24/01/28,17:03:40,16,07,1, 11.9,1,1, 2.601, 10547.065, 344.804, 52814.934 24/01/28,17:03:40,17,07,1, 11.9,1,1, 2.601, 10547.077, 344.823, 52814.943 24/01/28,17:03:40,18,07,1, 11.9,1,1, 2.601, 10547.116, 344.838, 52814.944 24/01/28,17:03:40,19,07,1, 11.9,1,1, 2.601, 10547.083, 344.860, 52814.962 24/01/28,17:03:41,00,07,1, 11.9,1,1, 2.601, 10547.079, 344.860, 52814.962 24/01/28,17:03:41,01,07,1, 11.9,1,1, 2.601, 10547.077, 344.798, 52814.940 24/01/28,17:03:41,02,07,1, 11.9,1,1, 2.601, 10547.085, 344.828, 52814.970 24/01/28,17:03:41,03,07,1, 11.9,1,1, 2.601, 10547.079, 344.775, 52814.908 24/01/28,17:03:41,04,07,1, 11.9,1,1, 2.601, 10547.102, 344.806, 52814.950 24/01/28,17:03:41,05,07,1, 11.9,1,1, 2.601, 10547.085, 344.785, 52814.921 24/01/28,17:03:41,06,07,1, 11.9,1,1, 2.601, 10547.069, 344.779, 52814.935 24/01/28,17:03:41,07,07,1, 11.9,1,1, 2.601, 10547.073, 344.801, 52814.889 24/01/28,17:03:41,08,07,1, 11.9,1,1, 2.601, 10547.098, 344.839, 52814.985 24/01/28,17:03:41,09,07,1, 11.9,1,1, 2.601, 10547.103, 344.818, 52814.934 24/01/28,17:03:41,10,07,1, 11.9,1,1, 2.601, 10547.098, 344.824, 52814.943 24/01/28,17:03:41,11,07,1, 11.9,1,1, 2.601, 10547.085, 344.822, 52814.933 24/01/28,17:03:41,12,07,1, 11.9,1,1, 2.601, 10547.056, 344.809, 52814.914 24/01/28,17:03:41,13,07,1, 11.9,1,1, 2.601, 10547.070, 344.808, 52814.922 24/01/28,17:03:41,14,07,1, 11.9,1,1, 2.601, 10547.080, 344.772, 52814.885 24/01/28,17:03:41,15,07,1, 11.9,1,1, 2.601, 10547.103, 344.798, 52814.912 24/01/28,17:03:41,16,07,1, 11.9,1,1, 2.601, 10547.107, 344.849, 52814.966 24/01/28,17:03:41,17,07,1, 11.9,1,1, 2.601, 10547.086, 344.822, 52814.920 24/01/28,17:03:41,18,07,1, 11.9,1,1, 2.601, 10547.092, 344.800, 52814.935 24/01/28,17:03:41,19,07,1, 11.9,1,1, 2.601, 10547.095, 344.845, 52814.991 24/01/28,17:03:42,00,07,1, 11.9,1,1, 2.596, 10547.087, 344.845, 52814.991 24/01/28,17:03:42,01,07,1, 11.9,1,1, 2.596, 10547.070, 344.799, 52814.914 24/01/28,17:03:42,02,07,1, 11.9,1,1, 2.596, 10547.081, 344.812, 52814.932 24/01/28,17:03:42,03,07,1, 11.9,1,1, 2.596, 10547.108, 344.871, 52814.997 24/01/28,17:03:42,04,07,1, 11.9,1,1, 2.596, 10547.077, 344.850, 52814.945 24/01/28,17:03:42,05,07,1, 11.9,1,1, 2.596, 10547.082, 344.837, 52814.935 24/01/28,17:03:42,06,07,1, 11.9,1,1, 2.596, 10547.100, 344.806, 52814.935 24/01/28,17:03:42,07,07,1, 11.9,1,1, 2.596, 10547.092, 344.849, 52815.005 24/01/28,17:03:42,08,07,1, 11.9,1,1, 2.596, 10547.075, 344.786, 52814.978 24/01/28,17:03:42,09,07,1, 11.9,1,1, 2.596, 10547.102, 344.843, 52814.981 24/01/28,17:03:42,10,07,1, 11.9,1,1, 2.596, 10547.075, 344.832, 52814.962 24/01/28,17:03:42,11,07,1, 11.9,1,1, 2.596, 10547.095, 344.854, 52814.967 24/01/28,17:03:42,12,07,1, 11.9,1,1, 2.596, 10547.074, 344.820, 52814.942 24/01/28,17:03:42,13,07,1, 11.9,1,1, 2.596, 10547.134, 344.856, 52814.971 24/01/28,17:03:42,14,07,1, 11.9,1,1, 2.596, 10547.086, 344.821, 52814.984 24/01/28,17:03:42,15,07,1, 11.9,1,1, 2.596, 10547.104, 344.841, 52814.972 24/01/28,17:03:42,16,07,1, 11.9,1,1, 2.596, 10547.108, 344.852, 52814.986 24/01/28,17:03:42,17,07,1, 11.9,1,1, 2.596, 10547.092, 344.818, 52814.990 24/01/28,17:03:42,18,07,1, 11.9,1,1, 2.596, 10547.102, 344.837, 52814.971 24/01/28,17:03:42,19,07,1, 11.9,1,1, 2.596, 10547.082, 344.834, 52814.928 24/01/28,17:03:43,00,07,1, 11.9,1,1, 2.600, 10547.079, 344.834, 52814.928 24/01/28,17:03:43,01,07,1, 11.9,1,1, 2.600, 10547.088, 344.813, 52814.958 24/01/28,17:03:43,02,07,1, 11.9,1,1, 2.600, 10547.117, 344.842, 52814.989 24/01/28,17:03:43,03,07,1, 11.9,1,1, 2.600, 10547.083, 344.808, 52814.965 24/01/28,17:03:43,04,07,1, 11.9,1,1, 2.600, 10547.093, 344.851, 52814.944 24/01/28,17:03:43,05,07,1, 11.9,1,1, 2.600, 10547.117, 344.811, 52814.972 24/01/28,17:03:43,06,07,1, 11.9,1,1, 2.600, 10547.088, 344.855, 52814.933 24/01/28,17:03:43,07,07,1, 11.9,1,1, 2.600, 10547.109, 344.830, 52814.917 24/01/28,17:03:43,08,07,1, 11.9,1,1, 2.600, 10547.102, 344.830, 52814.959 24/01/28,17:03:43,09,07,1, 11.9,1,1, 2.600, 10547.120, 344.826, 52814.906 24/01/28,17:03:43,10,07,1, 11.9,1,1, 2.600, 10547.100, 344.831, 52814.940 24/01/28,17:03:43,11,07,1, 11.9,1,1, 2.600, 10547.119, 344.829, 52814.908 24/01/28,17:03:43,12,07,1, 11.9,1,1, 2.600, 10547.112, 344.826, 52814.957 24/01/28,17:03:43,13,07,1, 11.9,1,1, 2.600, 10547.111, 344.830, 52814.937 24/01/28,17:03:43,14,07,1, 11.9,1,1, 2.600, 10547.103, 344.827, 52814.969 24/01/28,17:03:43,15,07,1, 11.9,1,1, 2.600, 10547.115, 344.819, 52814.941 24/01/28,17:03:43,16,07,1, 11.9,1,1, 2.600, 10547.100, 344.852, 52814.946 24/01/28,17:03:43,17,07,1, 11.9,1,1, 2.600, 10547.110, 344.824, 52814.969 24/01/28,17:03:43,18,07,1, 11.9,1,1, 2.600, 10547.087, 344.838, 52814.972 24/01/28,17:03:43,19,07,1, 11.9,1,1, 2.600, 10547.134, 344.839, 52814.943 24/01/28,17:03:44,00,07,1, 11.9,1,1, 2.603, 10547.129, 344.839, 52814.943 24/01/28,17:03:44,01,07,1, 11.9,1,1, 2.603, 10547.118, 344.831, 52814.913 24/01/28,17:03:44,02,07,1, 11.9,1,1, 2.603, 10547.104, 344.834, 52814.963 24/01/28,17:03:44,03,07,1, 11.9,1,1, 2.603, 10547.109, 344.827, 52814.920 24/01/28,17:03:44,04,07,1, 11.9,1,1, 2.603, 10547.099, 344.838, 52814.934 24/01/28,17:03:44,05,07,1, 11.9,1,1, 2.603, 10547.102, 344.846, 52814.901 24/01/28,17:03:44,06,07,1, 11.9,1,1, 2.603, 10547.098, 344.788, 52814.877 24/01/28,17:03:44,07,07,1, 11.9,1,1, 2.603, 10547.118, 344.842, 52814.967 24/01/28,17:03:44,08,07,1, 11.9,1,1, 2.603, 10547.119, 344.839, 52814.910 24/01/28,17:03:44,09,07,1, 11.9,1,1, 2.603, 10547.101, 344.785, 52814.898 24/01/28,17:03:44,10,07,1, 11.9,1,1, 2.603, 10547.116, 344.831, 52814.992 24/01/28,17:03:44,11,07,1, 11.9,1,1, 2.603, 10547.111, 344.823, 52814.932 24/01/28,17:03:44,12,07,1, 11.9,1,1, 2.603, 10547.111, 344.794, 52814.900 24/01/28,17:03:44,13,07,1, 11.9,1,1, 2.603, 10547.101, 344.790, 52814.937 24/01/28,17:03:44,14,07,1, 11.9,1,1, 2.603, 10547.094, 344.840, 52814.953 24/01/28,17:03:44,15,07,1, 11.9,1,1, 2.603, 10547.133, 344.858, 52814.957 24/01/28,17:03:44,16,07,1, 11.9,1,1, 2.603, 10547.124, 344.835, 52814.937 24/01/28,17:03:44,17,07,1, 11.9,1,1, 2.603, 10547.131, 344.827, 52814.969 24/01/28,17:03:44,18,07,1, 11.9,1,1, 2.603, 10547.122, 344.837, 52814.932 24/01/28,17:03:44,19,07,1, 11.9,1,1, 2.603, 10547.120, 344.837, 52814.912 24/01/28,17:03:45,00,07,1, 11.9,1,1, 2.598, 10547.112, 344.837, 52814.912 24/01/28,17:03:45,01,07,1, 11.9,1,1, 2.598, 10547.116, 344.797, 52814.881 24/01/28,17:03:45,02,07,1, 11.9,1,1, 2.598, 10547.141, 344.850, 52814.946 24/01/28,17:03:45,03,07,1, 11.9,1,1, 2.598, 10547.094, 344.825, 52814.894 24/01/28,17:03:45,04,07,1, 11.9,1,1, 2.598, 10547.127, 344.813, 52814.870 24/01/28,17:03:45,05,07,1, 11.9,1,1, 2.598, 10547.151, 344.884, 52814.937 24/01/28,17:03:45,06,07,1, 11.9,1,1, 2.598, 10547.118, 344.863, 52814.919 24/01/28,17:03:45,07,07,1, 11.9,1,1, 2.598, 10547.145, 344.850, 52814.919 24/01/28,17:03:45,08,07,1, 11.9,1,1, 2.598, 10547.120, 344.845, 52814.902 24/01/28,17:03:45,09,07,1, 11.9,1,1, 2.598, 10547.133, 344.839, 52814.932 24/01/28,17:03:45,10,07,1, 11.9,1,1, 2.598, 10547.135, 344.891, 52814.957 24/01/28,17:03:45,11,07,1, 11.9,1,1, 2.598, 10547.113, 344.852, 52814.916 24/01/28,17:03:45,12,07,1, 11.9,1,1, 2.598, 10547.126, 344.829, 52814.870 24/01/28,17:03:45,13,07,1, 11.9,1,1, 2.598, 10547.158, 344.873, 52814.930 24/01/28,17:03:45,14,07,1, 11.9,1,1, 2.598, 10547.100, 344.857, 52814.910 24/01/28,17:03:45,15,07,1, 11.9,1,1, 2.598, 10547.095, 344.814, 52814.880 24/01/28,17:03:45,16,07,1, 11.9,1,1, 2.598, 10547.126, 344.856, 52814.938 24/01/28,17:03:45,17,07,1, 11.9,1,1, 2.598, 10547.130, 344.865, 52814.927 24/01/28,17:03:45,18,07,1, 11.9,1,1, 2.598, 10547.128, 344.795, 52814.882 24/01/28,17:03:45,19,07,1, 11.9,1,1, 2.598, 10547.109, 344.763, 52814.895 24/01/28,17:03:46,00,07,1, 11.9,1,1, 2.599, 10547.104, 344.763, 52814.895 24/01/28,17:03:46,01,07,1, 11.9,1,1, 2.599, 10547.153, 344.873, 52814.981 24/01/28,17:03:46,02,07,1, 11.9,1,1, 2.599, 10547.123, 344.871, 52814.905 24/01/28,17:03:46,03,07,1, 11.9,1,1, 2.599, 10547.122, 344.808, 52814.874 24/01/28,17:03:46,04,07,1, 11.9,1,1, 2.599, 10547.146, 344.845, 52814.929 24/01/28,17:03:46,05,07,1, 11.9,1,1, 2.599, 10547.143, 344.812, 52814.887 24/01/28,17:03:46,06,07,1, 11.9,1,1, 2.599, 10547.131, 344.817, 52814.896 24/01/28,17:03:46,07,07,1, 11.9,1,1, 2.599, 10547.151, 344.885, 52814.943 24/01/28,17:03:46,08,07,1, 11.9,1,1, 2.599, 10547.103, 344.836, 52814.864 24/01/28,17:03:46,09,07,1, 11.9,1,1, 2.599, 10547.124, 344.849, 52814.906 24/01/28,17:03:46,10,07,1, 11.9,1,1, 2.599, 10547.151, 344.869, 52814.945 24/01/28,17:03:46,11,07,1, 11.9,1,1, 2.599, 10547.106, 344.829, 52814.906 24/01/28,17:03:46,12,07,1, 11.9,1,1, 2.599, 10547.124, 344.833, 52814.883 24/01/28,17:03:46,13,07,1, 11.9,1,1, 2.599, 10547.131, 344.827, 52814.874 24/01/28,17:03:46,14,07,1, 11.9,1,1, 2.599, 10547.120, 344.833, 52814.899 24/01/28,17:03:46,15,07,1, 11.9,1,1, 2.599, 10547.114, 344.816, 52814.870 24/01/28,17:03:46,16,07,1, 11.9,1,1, 2.599, 10547.158, 344.896, 52814.932 24/01/28,17:03:46,17,07,1, 11.9,1,1, 2.599, 10547.121, 344.847, 52814.908 24/01/28,17:03:46,18,07,1, 11.9,1,1, 2.599, 10547.137, 344.876, 52814.933 24/01/28,17:03:46,19,07,1, 11.9,1,1, 2.599, 10547.141, 344.834, 52814.913 24/01/28,17:03:47,00,06,1, 11.9,1,1, 2.603, 10547.137, 344.834, 52814.913 24/01/28,17:03:47,01,06,1, 11.9,1,1, 2.603, 10547.127, 344.828, 52814.938 24/01/28,17:03:47,02,06,1, 11.9,1,1, 2.603, 10547.155, 344.884, 52814.934 24/01/28,17:03:47,03,06,1, 11.9,1,1, 2.603, 10547.139, 344.883, 52814.898 24/01/28,17:03:47,04,06,1, 11.9,1,1, 2.603, 10547.153, 344.874, 52814.947 24/01/28,17:03:47,05,06,1, 11.9,1,1, 2.603, 10547.170, 344.853, 52814.899 24/01/28,17:03:47,06,06,1, 11.9,1,1, 2.603, 10547.138, 344.853, 52814.921 24/01/28,17:03:47,07,06,1, 11.9,1,1, 2.603, 10547.163, 344.861, 52814.928 24/01/28,17:03:47,08,06,1, 11.9,1,1, 2.603, 10547.139, 344.891, 52814.905 24/01/28,17:03:47,09,06,1, 11.9,1,1, 2.603, 10547.131, 344.857, 52814.899 24/01/28,17:03:47,10,06,1, 11.9,1,1, 2.603, 10547.155, 344.848, 52814.941 24/01/28,17:03:47,11,06,1, 11.9,1,1, 2.603, 10547.138, 344.837, 52814.923 24/01/28,17:03:47,12,06,1, 11.9,1,1, 2.603, 10547.159, 344.856, 52814.909 24/01/28,17:03:47,13,06,1, 11.9,1,1, 2.603, 10547.165, 344.858, 52814.911 24/01/28,17:03:47,14,06,1, 11.9,1,1, 2.603, 10547.168, 344.857, 52814.888 24/01/28,17:03:47,15,06,1, 11.9,1,1, 2.603, 10547.154, 344.845, 52814.882 24/01/28,17:03:47,16,06,1, 11.9,1,1, 2.603, 10547.146, 344.868, 52814.893 24/01/28,17:03:47,17,06,1, 11.9,1,1, 2.603, 10547.155, 344.847, 52814.893 24/01/28,17:03:47,18,06,1, 11.9,1,1, 2.603, 10547.170, 344.853, 52814.933 24/01/28,17:03:47,19,06,1, 11.9,1,1, 2.603, 10547.141, 344.818, 52814.848 24/01/28,17:03:48,00,07,1, 11.9,1,1, 2.600, 10547.137, 344.818, 52814.848 24/01/28,17:03:48,01,07,1, 11.9,1,1, 2.600, 10547.142, 344.846, 52814.922 24/01/28,17:03:48,02,07,1, 11.9,1,1, 2.600, 10547.149, 344.849, 52814.911 24/01/28,17:03:48,03,07,1, 11.9,1,1, 2.600, 10547.151, 344.831, 52814.896 24/01/28,17:03:48,04,07,1, 11.9,1,1, 2.600, 10547.148, 344.803, 52814.762 24/01/28,17:03:48,05,07,1, 11.9,1,1, 2.600, 10547.113, 344.853, 52814.972 24/01/28,17:03:48,06,07,1, 11.9,1,1, 2.600, 10547.131, 344.840, 52814.927 24/01/28,17:03:48,07,07,1, 11.9,1,1, 2.600, 10547.145, 344.860, 52814.916 24/01/28,17:03:48,08,07,1, 11.9,1,1, 2.600, 10547.141, 344.854, 52814.886 24/01/28,17:03:48,09,07,1, 11.9,1,1, 2.600, 10547.168, 344.799, 52814.862 24/01/28,17:03:48,10,07,1, 11.9,1,1, 2.600, 10547.153, 344.849, 52814.899 24/01/28,17:03:48,11,07,1, 11.9,1,1, 2.600, 10547.161, 344.864, 52814.901 24/01/28,17:03:48,12,07,1, 11.9,1,1, 2.600, 10547.177, 344.878, 52814.920 24/01/28,17:03:48,13,07,1, 11.9,1,1, 2.600, 10547.161, 344.836, 52814.882 24/01/28,17:03:48,14,07,1, 11.9,1,1, 2.600, 10547.131, 344.832, 52814.872 24/01/28,17:03:48,15,07,1, 11.9,1,1, 2.600, 10547.172, 344.872, 52814.928 24/01/28,17:03:48,16,07,1, 11.9,1,1, 2.600, 10547.164, 344.865, 52814.922 24/01/28,17:03:48,17,07,1, 11.9,1,1, 2.600, 10547.147, 344.831, 52814.866 24/01/28,17:03:48,18,07,1, 11.9,1,1, 2.600, 10547.160, 344.833, 52814.881 24/01/28,17:03:48,19,07,1, 11.9,1,1, 2.600, 10547.166, 344.858, 52814.885 24/01/28,17:03:49,00,07,1, 11.9,1,1, 2.598, 10547.162, 344.858, 52814.885 24/01/28,17:03:49,01,07,1, 11.9,1,1, 2.598, 10547.178, 344.857, 52814.896 24/01/28,17:03:49,02,07,1, 11.9,1,1, 2.598, 10547.192, 344.837, 52814.884 24/01/28,17:03:49,03,07,1, 11.9,1,1, 2.598, 10547.151, 344.828, 52814.868 24/01/28,17:03:49,04,07,1, 11.9,1,1, 2.598, 10547.147, 344.830, 52814.832 24/01/28,17:03:49,05,07,1, 11.9,1,1, 2.598, 10547.166, 344.849, 52814.858 24/01/28,17:03:49,06,07,1, 11.9,1,1, 2.598, 10547.128, 344.836, 52814.861 24/01/28,17:03:49,07,07,1, 11.9,1,1, 2.598, 10547.178, 344.866, 52814.870 24/01/28,17:03:49,08,07,1, 11.9,1,1, 2.598, 10547.179, 344.846, 52814.864 24/01/28,17:03:49,09,07,1, 11.9,1,1, 2.598, 10547.167, 344.878, 52814.862 24/01/28,17:03:49,10,07,1, 11.9,1,1, 2.598, 10547.142, 344.818, 52814.831 24/01/28,17:03:49,11,07,1, 11.9,1,1, 2.598, 10547.167, 344.836, 52814.862 24/01/28,17:03:49,12,07,1, 11.9,1,1, 2.598, 10547.166, 344.854, 52814.900 24/01/28,17:03:49,13,07,1, 11.9,1,1, 2.598, 10547.178, 344.878, 52814.873 24/01/28,17:03:49,14,07,1, 11.9,1,1, 2.598, 10547.152, 344.834, 52814.897 24/01/28,17:03:49,15,07,1, 11.9,1,1, 2.598, 10547.173, 344.853, 52814.870 24/01/28,17:03:49,16,07,1, 11.9,1,1, 2.598, 10547.164, 344.815, 52814.862 24/01/28,17:03:49,17,07,1, 11.9,1,1, 2.598, 10547.148, 344.817, 52814.877 24/01/28,17:03:49,18,07,1, 11.9,1,1, 2.598, 10547.213, 344.859, 52814.890 24/01/28,17:03:49,19,07,1, 11.9,1,1, 2.598, 10547.187, 344.843, 52814.894 24/01/28,17:03:50,00,07,1, 11.8,1,1, 2.599, 10547.179, 344.843, 52814.894 24/01/28,17:03:50,01,07,1, 11.8,1,1, 2.599, 10547.179, 344.846, 52814.897 24/01/28,17:03:50,02,07,1, 11.8,1,1, 2.599, 10547.151, 344.795, 52814.847 24/01/28,17:03:50,03,07,1, 11.8,1,1, 2.599, 10547.184, 344.871, 52814.906 24/01/28,17:03:50,04,07,1, 11.8,1,1, 2.599, 10547.171, 344.817, 52814.883 24/01/28,17:03:50,05,07,1, 11.8,1,1, 2.599, 10547.168, 344.794, 52814.816 24/01/28,17:03:50,06,07,1, 11.8,1,1, 2.599, 10547.170, 344.864, 52814.908 24/01/28,17:03:50,07,07,1, 11.8,1,1, 2.599, 10547.178, 344.815, 52814.856 24/01/28,17:03:50,08,07,1, 11.8,1,1, 2.599, 10547.163, 344.857, 52814.876 24/01/28,17:03:50,09,07,1, 11.8,1,1, 2.599, 10547.165, 344.818, 52814.823 24/01/28,17:03:50,10,07,1, 11.8,1,1, 2.599, 10547.182, 344.835, 52814.861 24/01/28,17:03:50,11,07,1, 11.8,1,1, 2.599, 10547.192, 344.849, 52814.894 24/01/28,17:03:50,12,07,1, 11.8,1,1, 2.599, 10547.176, 344.860, 52814.866 24/01/28,17:03:50,13,07,1, 11.8,1,1, 2.599, 10547.179, 344.850, 52814.836 24/01/28,17:03:50,14,07,1, 11.8,1,1, 2.599, 10547.179, 344.849, 52814.877 24/01/28,17:03:50,15,07,1, 11.8,1,1, 2.599, 10547.168, 344.833, 52814.856 24/01/28,17:03:50,16,07,1, 11.8,1,1, 2.599, 10547.192, 344.847, 52814.866 24/01/28,17:03:50,17,07,1, 11.8,1,1, 2.599, 10547.158, 344.815, 52814.829 24/01/28,17:03:50,18,07,1, 11.8,1,1, 2.599, 10547.178, 344.855, 52814.821 24/01/28,17:03:50,19,07,1, 11.8,1,1, 2.599, 10547.178, 344.858, 52814.841 24/01/28,17:03:51,00,07,1, 11.9,1,1, 2.599, 10547.171, 344.858, 52814.841 24/01/28,17:03:51,01,07,1, 11.9,1,1, 2.599, 10547.177, 344.836, 52814.800 24/01/28,17:03:51,02,07,1, 11.9,1,1, 2.599, 10547.179, 344.876, 52814.893 24/01/28,17:03:51,03,07,1, 11.9,1,1, 2.599, 10547.163, 344.802, 52814.801 24/01/28,17:03:51,04,07,1, 11.9,1,1, 2.599, 10547.190, 344.834, 52814.865 24/01/28,17:03:51,05,07,1, 11.9,1,1, 2.599, 10547.161, 344.801, 52814.857 24/01/28,17:03:51,06,07,1, 11.9,1,1, 2.599, 10547.172, 344.800, 52814.851 24/01/28,17:03:51,07,07,1, 11.9,1,1, 2.599, 10547.190, 344.873, 52814.900 24/01/28,17:03:51,08,07,1, 11.9,1,1, 2.599, 10547.172, 344.836, 52814.853 24/01/28,17:03:51,09,07,1, 11.9,1,1, 2.599, 10547.165, 344.801, 52814.834 24/01/28,17:03:51,10,07,1, 11.9,1,1, 2.599, 10547.188, 344.847, 52814.890 24/01/28,17:03:51,11,07,1, 11.9,1,1, 2.599, 10547.154, 344.765, 52814.839 24/01/28,17:03:51,12,07,1, 11.9,1,1, 2.599, 10547.180, 344.829, 52814.857 24/01/28,17:03:51,13,07,1, 11.9,1,1, 2.599, 10547.183, 344.814, 52814.859 24/01/28,17:03:51,14,07,1, 11.9,1,1, 2.599, 10547.201, 344.823, 52814.897 24/01/28,17:03:51,15,07,1, 11.9,1,1, 2.599, 10547.169, 344.839, 52814.885 24/01/28,17:03:51,16,07,1, 11.9,1,1, 2.599, 10547.199, 344.869, 52814.853 24/01/28,17:03:51,17,07,1, 11.9,1,1, 2.599, 10547.179, 344.817, 52814.854 24/01/28,17:03:51,18,07,1, 11.9,1,1, 2.599, 10547.200, 344.867, 52814.864 24/01/28,17:03:51,19,07,1, 11.9,1,1, 2.599, 10547.154, 344.824, 52814.839 24/01/28,17:03:52,00,07,1, 11.9,1,1, 2.593, 10547.154, 344.824, 52814.839 24/01/28,17:03:52,01,07,1, 11.9,1,1, 2.593, 10547.201, 344.828, 52814.861 24/01/28,17:03:52,02,07,1, 11.9,1,1, 2.593, 10547.169, 344.781, 52814.831 24/01/28,17:03:52,03,07,1, 11.9,1,1, 2.593, 10547.171, 344.808, 52814.842 24/01/28,17:03:52,04,07,1, 11.9,1,1, 2.593, 10547.194, 344.840, 52814.858 24/01/28,17:03:52,05,07,1, 11.9,1,1, 2.593, 10547.158, 344.782, 52814.824 24/01/28,17:03:52,06,07,1, 11.9,1,1, 2.593, 10547.165, 344.821, 52814.831 24/01/28,17:03:52,07,07,1, 11.9,1,1, 2.593, 10547.191, 344.827, 52814.873 24/01/28,17:03:52,08,07,1, 11.9,1,1, 2.593, 10547.187, 344.833, 52814.885 24/01/28,17:03:52,09,07,1, 11.9,1,1, 2.593, 10547.176, 344.814, 52814.832 24/01/28,17:03:52,10,07,1, 11.9,1,1, 2.593, 10547.177, 344.830, 52814.806 24/01/28,17:03:52,11,07,1, 11.9,1,1, 2.593, 10547.198, 344.804, 52814.675 24/01/28,17:03:52,12,07,1, 11.9,1,1, 2.593, 10547.212, 344.822, 52814.921 24/01/28,17:03:52,13,07,1, 11.9,1,1, 2.593, 10547.196, 344.824, 52814.900 24/01/28,17:03:52,14,07,1, 11.9,1,1, 2.593, 10547.184, 344.800, 52814.841 24/01/28,17:03:52,15,07,1, 11.9,1,1, 2.593, 10547.164, 344.795, 52814.826 24/01/28,17:03:52,16,07,1, 11.9,1,1, 2.593, 10547.187, 344.832, 52814.876 24/01/28,17:03:52,17,07,1, 11.9,1,1, 2.593, 10547.178, 344.829, 52814.852 24/01/28,17:03:52,18,07,1, 11.9,1,1, 2.593, 10547.154, 344.785, 52814.811 24/01/28,17:03:52,19,07,1, 11.9,1,1, 2.593, 10547.165, 344.795, 52814.816 24/01/28,17:03:53,00,07,1, 11.9,1,1, 2.598, 10547.162, 344.795, 52814.816 24/01/28,17:03:53,01,07,1, 11.9,1,1, 2.598, 10547.179, 344.806, 52814.861 24/01/28,17:03:53,02,07,1, 11.9,1,1, 2.598, 10547.172, 344.810, 52814.842 24/01/28,17:03:53,03,07,1, 11.9,1,1, 2.598, 10547.198, 344.835, 52814.881 24/01/28,17:03:53,04,07,1, 11.9,1,1, 2.598, 10547.211, 344.833, 52814.893 24/01/28,17:03:53,05,07,1, 11.9,1,1, 2.598, 10547.203, 344.832, 52814.863 24/01/28,17:03:53,06,07,1, 11.9,1,1, 2.598, 10547.163, 344.772, 52814.830 24/01/28,17:03:53,07,07,1, 11.9,1,1, 2.598, 10547.173, 344.768, 52814.800 24/01/28,17:03:53,08,07,1, 11.9,1,1, 2.598, 10547.182, 344.785, 52814.823 24/01/28,17:03:53,09,07,1, 11.9,1,1, 2.598, 10547.152, 344.778, 52814.819 24/01/28,17:03:53,10,07,1, 11.9,1,1, 2.598, 10547.198, 344.819, 52814.886 24/01/28,17:03:53,11,07,1, 11.9,1,1, 2.598, 10547.180, 344.777, 52814.819 24/01/28,17:03:53,12,07,1, 11.9,1,1, 2.598, 10547.167, 344.785, 52814.804 24/01/28,17:03:53,13,07,1, 11.9,1,1, 2.598, 10547.199, 344.798, 52814.831 24/01/28,17:03:53,14,07,1, 11.9,1,1, 2.598, 10547.184, 344.827, 52814.839 24/01/28,17:03:53,15,07,1, 11.9,1,1, 2.598, 10547.220, 344.817, 52814.858 24/01/28,17:03:53,16,07,1, 11.9,1,1, 2.598, 10547.204, 344.831, 52814.845 24/01/28,17:03:53,17,07,1, 11.9,1,1, 2.598, 10547.176, 344.797, 52814.898 24/01/28,17:03:53,18,07,1, 11.9,1,1, 2.598, 10547.180, 344.802, 52814.855 24/01/28,17:03:53,19,07,1, 11.9,1,1, 2.598, 10547.227, 344.808, 52814.713 24/01/28,17:03:54,00,07,1, 11.7,1,1, 2.599, 10547.221, 344.808, 52814.713 24/01/28,17:03:54,01,07,1, 11.7,1,1, 2.599, 10547.195, 344.821, 52814.822 24/01/28,17:03:54,02,07,1, 11.7,1,1, 2.599, 10547.198, 344.827, 52814.838 24/01/28,17:03:54,03,07,1, 11.7,1,1, 2.599, 10547.195, 344.813, 52814.800 24/01/28,17:03:54,04,07,1, 11.7,1,1, 2.599, 10547.210, 344.808, 52814.878 24/01/28,17:03:54,05,07,1, 11.7,1,1, 2.599, 10547.212, 344.820, 52814.864 24/01/28,17:03:54,06,07,1, 11.7,1,1, 2.599, 10547.186, 344.822, 52814.875 24/01/28,17:03:54,07,07,1, 11.7,1,1, 2.599, 10547.198, 344.816, 52814.828 24/01/28,17:03:54,08,07,1, 11.7,1,1, 2.599, 10547.208, 344.823, 52814.810 24/01/28,17:03:54,09,07,1, 11.7,1,1, 2.599, 10547.200, 344.829, 52814.854 24/01/28,17:03:54,10,07,1, 11.7,1,1, 2.599, 10547.192, 344.850, 52814.841 24/01/28,17:03:54,11,07,1, 11.7,1,1, 2.599, 10547.215, 344.833, 52814.805 24/01/28,17:03:54,12,07,1, 11.7,1,1, 2.599, 10547.222, 344.856, 52814.841 24/01/28,17:03:54,13,07,1, 11.7,1,1, 2.599, 10547.205, 344.850, 52814.824 24/01/28,17:03:54,14,07,1, 11.7,1,1, 2.599, 10547.223, 344.830, 52814.860 24/01/28,17:03:54,15,07,1, 11.7,1,1, 2.599, 10547.203, 344.816, 52814.843 24/01/28,17:03:54,16,07,1, 11.7,1,1, 2.599, 10547.173, 344.857, 52814.938 24/01/28,17:03:54,17,07,1, 11.7,1,1, 2.599, 10547.231, 344.848, 52814.789 24/01/28,17:03:54,18,07,1, 11.7,1,1, 2.599, 10547.238, 344.802, 52814.780 24/01/28,17:03:54,19,07,1, 11.7,1,1, 2.599, 10547.245, 344.848, 52814.829 24/01/28,17:03:55,00,07,1, 11.9,1,1, 2.596, 10547.237, 344.848, 52814.829 24/01/28,17:03:55,01,07,1, 11.9,1,1, 2.596, 10547.215, 344.825, 52814.832 24/01/28,17:03:55,02,07,1, 11.9,1,1, 2.596, 10547.243, 344.872, 52814.909 24/01/28,17:03:55,03,07,1, 11.9,1,1, 2.596, 10547.234, 344.864, 52814.854 24/01/28,17:03:55,04,07,1, 11.9,1,1, 2.596, 10547.198, 344.793, 52814.820 24/01/28,17:03:55,05,07,1, 11.9,1,1, 2.596, 10547.215, 344.810, 52814.831 24/01/28,17:03:55,06,07,1, 11.9,1,1, 2.596, 10547.201, 344.846, 52814.838 24/01/28,17:03:55,07,07,1, 11.9,1,1, 2.596, 10547.246, 344.835, 52814.803 24/01/28,17:03:55,08,07,1, 11.9,1,1, 2.596, 10547.234, 344.804, 52814.829 24/01/28,17:03:55,09,07,1, 11.9,1,1, 2.596, 10547.211, 344.837, 52814.839 24/01/28,17:03:55,10,07,1, 11.9,1,1, 2.596, 10547.223, 344.806, 52814.791 24/01/28,17:03:55,11,07,1, 11.9,1,1, 2.596, 10547.213, 344.803, 52814.825 24/01/28,17:03:55,12,07,1, 11.9,1,1, 2.596, 10547.204, 344.844, 52814.806 24/01/28,17:03:55,13,07,1, 11.9,1,1, 2.596, 10547.240, 344.848, 52814.833 24/01/28,17:03:55,14,07,1, 11.9,1,1, 2.596, 10547.227, 344.855, 52814.854 24/01/28,17:03:55,15,07,1, 11.9,1,1, 2.596, 10547.197, 344.830, 52814.834 24/01/28,17:03:55,16,07,1, 11.9,1,1, 2.596, 10547.238, 344.858, 52814.846 24/01/28,17:03:55,17,07,1, 11.9,1,1, 2.596, 10547.244, 344.842, 52814.815 24/01/28,17:03:55,18,07,1, 11.9,1,1, 2.596, 10547.219, 344.827, 52814.828 24/01/28,17:03:55,19,07,1, 11.9,1,1, 2.596, 10547.240, 344.822, 52814.839 24/01/28,17:03:56,00,07,1, 11.9,1,1, 2.599, 10547.237, 344.822, 52814.839 24/01/28,17:03:56,01,07,1, 11.9,1,1, 2.599, 10547.244, 344.858, 52814.837 24/01/28,17:03:56,02,07,1, 11.9,1,1, 2.599, 10547.221, 344.827, 52814.823 24/01/28,17:03:56,03,07,1, 11.9,1,1, 2.599, 10547.230, 344.796, 52814.807 24/01/28,17:03:56,04,07,1, 11.9,1,1, 2.599, 10547.249, 344.832, 52814.832 24/01/28,17:03:56,05,07,1, 11.9,1,1, 2.599, 10547.218, 344.817, 52814.782 24/01/28,17:03:56,06,07,1, 11.9,1,1, 2.599, 10547.220, 344.792, 52814.797 24/01/28,17:03:56,07,07,1, 11.9,1,1, 2.599, 10547.243, 344.849, 52814.859 24/01/28,17:03:56,08,07,1, 11.9,1,1, 2.599, 10547.227, 344.805, 52814.785 24/01/28,17:03:56,09,07,1, 11.9,1,1, 2.599, 10547.259, 344.826, 52814.827 24/01/28,17:03:56,10,07,1, 11.9,1,1, 2.599, 10547.247, 344.796, 52814.788 24/01/28,17:03:56,11,07,1, 11.9,1,1, 2.599, 10547.227, 344.804, 52814.813 24/01/28,17:03:56,12,07,1, 11.9,1,1, 2.599, 10547.255, 344.835, 52814.823 24/01/28,17:03:56,13,07,1, 11.9,1,1, 2.599, 10547.229, 344.835, 52814.829 24/01/28,17:03:56,14,07,1, 11.9,1,1, 2.599, 10547.241, 344.841, 52814.810 24/01/28,17:03:56,15,07,1, 11.9,1,1, 2.599, 10547.242, 344.825, 52814.824 24/01/28,17:03:56,16,07,1, 11.9,1,1, 2.599, 10547.235, 344.819, 52814.825 24/01/28,17:03:56,17,07,1, 11.9,1,1, 2.599, 10547.251, 344.791, 52814.806 24/01/28,17:03:56,18,07,1, 11.9,1,1, 2.599, 10547.229, 344.850, 52814.842 24/01/28,17:03:56,19,07,1, 11.9,1,1, 2.599, 10547.242, 344.842, 52814.807 24/01/28,17:03:57,00,07,1, 11.9,1,1, 2.598, 10547.237, 344.842, 52814.807 24/01/28,17:03:57,01,07,1, 11.9,1,1, 2.598, 10547.240, 344.834, 52814.840 24/01/28,17:03:57,02,07,1, 11.9,1,1, 2.598, 10547.253, 344.816, 52814.829 24/01/28,17:03:57,03,07,1, 11.9,1,1, 2.598, 10547.259, 344.802, 52814.808 24/01/28,17:03:57,04,07,1, 11.9,1,1, 2.598, 10547.267, 344.819, 52814.788 24/01/28,17:03:57,05,07,1, 11.9,1,1, 2.598, 10547.258, 344.830, 52814.854 24/01/28,17:03:57,06,07,1, 11.9,1,1, 2.598, 10547.225, 344.813, 52814.811 24/01/28,17:03:57,07,07,1, 11.9,1,1, 2.598, 10547.223, 344.828, 52814.837 24/01/28,17:03:57,08,07,1, 11.9,1,1, 2.598, 10547.261, 344.811, 52814.706 24/01/28,17:03:57,09,07,1, 11.9,1,1, 2.598, 10547.265, 344.833, 52814.883 24/01/28,17:03:57,10,07,1, 11.9,1,1, 2.598, 10547.263, 344.795, 52814.844 24/01/28,17:03:57,11,07,1, 11.9,1,1, 2.598, 10547.247, 344.784, 52814.833 24/01/28,17:03:57,12,07,1, 11.9,1,1, 2.598, 10547.205, 344.811, 52814.604 24/01/28,17:03:57,13,07,1, 11.9,1,1, 2.598, 10547.273, 344.821, 52814.918 24/01/28,17:03:57,14,07,1, 11.9,1,1, 2.598, 10547.269, 344.802, 52814.807 24/01/28,17:03:57,15,07,1, 11.9,1,1, 2.598, 10547.260, 344.810, 52814.800 24/01/28,17:03:57,16,07,1, 11.9,1,1, 2.598, 10547.261, 344.814, 52814.797 24/01/28,17:03:57,17,07,1, 11.9,1,1, 2.598, 10547.260, 344.837, 52814.838 24/01/28,17:03:57,18,07,1, 11.9,1,1, 2.598, 10547.254, 344.824, 52814.818 24/01/28,17:03:57,19,07,1, 11.9,1,1, 2.598, 10547.256, 344.781, 52814.779 24/01/28,17:03:58,00,07,1, 11.9,1,1, 2.600, 10547.254, 344.781, 52814.779 24/01/28,17:03:58,01,07,1, 11.9,1,1, 2.600, 10547.267, 344.808, 52814.824 24/01/28,17:03:58,02,07,1, 11.9,1,1, 2.600, 10547.284, 344.806, 52814.828 24/01/28,17:03:58,03,07,1, 11.9,1,1, 2.600, 10547.261, 344.801, 52814.784 24/01/28,17:03:58,04,07,1, 11.9,1,1, 2.600, 10547.250, 344.812, 52814.809 24/01/28,17:03:58,05,07,1, 11.9,1,1, 2.600, 10547.265, 344.818, 52814.800 24/01/28,17:03:58,06,07,1, 11.9,1,1, 2.600, 10547.244, 344.813, 52814.779 24/01/28,17:03:58,07,07,1, 11.9,1,1, 2.600, 10547.245, 344.812, 52814.794 24/01/28,17:03:58,08,07,1, 11.9,1,1, 2.600, 10547.268, 344.805, 52814.811 24/01/28,17:03:58,09,07,1, 11.9,1,1, 2.600, 10547.266, 344.795, 52814.808 24/01/28,17:03:58,10,07,1, 11.9,1,1, 2.600, 10547.281, 344.784, 52814.784 24/01/28,17:03:58,11,07,1, 11.9,1,1, 2.600, 10547.268, 344.796, 52814.793 24/01/28,17:03:58,12,07,1, 11.9,1,1, 2.600, 10547.285, 344.810, 52814.787 24/01/28,17:03:58,13,07,1, 11.9,1,1, 2.600, 10547.270, 344.831, 52814.813 24/01/28,17:03:58,14,07,1, 11.9,1,1, 2.600, 10547.287, 344.811, 52814.812 24/01/28,17:03:58,15,07,1, 11.9,1,1, 2.600, 10547.253, 344.821, 52814.801 24/01/28,17:03:58,16,07,1, 11.9,1,1, 2.600, 10547.267, 344.819, 52814.833 24/01/28,17:03:58,17,07,1, 11.9,1,1, 2.600, 10547.264, 344.827, 52814.868 24/01/28,17:03:58,18,07,1, 11.9,1,1, 2.600, 10547.270, 344.790, 52814.816 24/01/28,17:03:58,19,07,1, 11.9,1,1, 2.600, 10547.265, 344.794, 52814.804 24/01/28,17:03:59,00,07,1, 11.9,1,1, 2.598, 10547.262, 344.794, 52814.804 24/01/28,17:03:59,01,07,1, 11.9,1,1, 2.598, 10547.285, 344.829, 52814.807 24/01/28,17:03:59,02,07,1, 11.9,1,1, 2.598, 10547.262, 344.815, 52814.780 24/01/28,17:03:59,03,07,1, 11.9,1,1, 2.598, 10547.287, 344.808, 52814.809 24/01/28,17:03:59,04,07,1, 11.9,1,1, 2.598, 10547.261, 344.800, 52814.768 24/01/28,17:03:59,05,07,1, 11.9,1,1, 2.598, 10547.281, 344.801, 52814.757 24/01/28,17:03:59,06,07,1, 11.9,1,1, 2.598, 10547.257, 344.799, 52814.794 24/01/28,17:03:59,07,07,1, 11.9,1,1, 2.598, 10547.278, 344.798, 52814.799 24/01/28,17:03:59,08,07,1, 11.9,1,1, 2.598, 10547.251, 344.823, 52814.765 24/01/28,17:03:59,09,07,1, 11.9,1,1, 2.598, 10547.276, 344.797, 52814.773 24/01/28,17:03:59,10,07,1, 11.9,1,1, 2.598, 10547.280, 344.811, 52814.776 24/01/28,17:03:59,11,07,1, 11.9,1,1, 2.598, 10547.265, 344.808, 52814.733 24/01/28,17:03:59,12,07,1, 11.9,1,1, 2.598, 10547.245, 344.806, 52814.764 24/01/28,17:03:59,13,07,1, 11.9,1,1, 2.598, 10547.264, 344.810, 52814.798 24/01/28,17:03:59,14,07,1, 11.9,1,1, 2.598, 10547.273, 344.807, 52814.741 24/01/28,17:03:59,15,07,1, 11.9,1,1, 2.598, 10547.274, 344.807, 52814.740 24/01/28,17:03:59,16,07,1, 11.9,1,1, 2.598, 10547.271, 344.804, 52814.769 24/01/28,17:03:59,17,07,1, 11.9,1,1, 2.598, 10547.244, 344.819, 52814.780 24/01/28,17:03:59,18,07,1, 11.9,1,1, 2.598, 10547.269, 344.806, 52814.788 24/01/28,17:03:59,19,07,1, 11.9,1,1, 2.598, 10547.261, 344.810, 52814.774 24/01/28,17:04:00,00,07,1, 11.8,1,1, 2.596, 10547.254, 344.810, 52814.774 24/01/28,17:04:00,01,07,1, 11.8,1,1, 2.596, 10547.290, 344.788, 52814.402 24/01/28,17:04:00,02,07,1, 11.8,1,1, 2.596, 10547.259, 344.841, 52814.683 24/01/28,17:04:00,03,07,1, 11.8,1,1, 2.596, 10547.240, 344.787, 52814.766 24/01/28,17:04:00,04,07,1, 11.8,1,1, 2.596, 10547.244, 344.827, 52814.794 24/01/28,17:04:00,05,07,1, 11.8,1,1, 2.596, 10547.299, 344.850, 52814.792 24/01/28,17:04:00,06,07,1, 11.8,1,1, 2.596, 10547.261, 344.809, 52814.775 24/01/28,17:04:00,07,07,1, 11.8,1,1, 2.596, 10547.284, 344.815, 52814.767 24/01/28,17:04:00,08,07,1, 11.8,1,1, 2.596, 10547.273, 344.806, 52814.780 24/01/28,17:04:00,09,07,1, 11.8,1,1, 2.596, 10547.273, 344.783, 52814.741 24/01/28,17:04:00,10,07,1, 11.8,1,1, 2.596, 10547.279, 344.825, 52814.770 24/01/28,17:04:00,11,07,1, 11.8,1,1, 2.596, 10547.264, 344.819, 52814.732 24/01/28,17:04:00,12,07,1, 11.8,1,1, 2.596, 10547.263, 344.779, 52814.721 24/01/28,17:04:00,13,07,1, 11.8,1,1, 2.596, 10547.237, 344.818, 52814.770 24/01/28,17:04:00,14,07,1, 11.8,1,1, 2.596, 10547.245, 344.792, 52814.737 24/01/28,17:04:00,15,07,1, 11.8,1,1, 2.596, 10547.259, 344.794, 52814.728 24/01/28,17:04:00,16,07,1, 11.8,1,1, 2.596, 10547.285, 344.825, 52814.786 24/01/28,17:04:00,17,07,1, 11.8,1,1, 2.596, 10547.253, 344.805, 52814.729 24/01/28,17:04:00,18,07,1, 11.8,1,1, 2.596, 10547.269, 344.779, 52814.728 24/01/28,17:04:00,19,07,1, 11.8,1,1, 2.596, 10547.291, 344.817, 52814.763 24/01/28,17:04:01,00,07,1, 11.9,1,1, 2.595, 10547.287, 344.817, 52814.763 24/01/28,17:04:01,01,07,1, 11.9,1,1, 2.595, 10547.277, 344.777, 52814.753 24/01/28,17:04:01,02,07,1, 11.9,1,1, 2.595, 10547.277, 344.786, 52814.757 24/01/28,17:04:01,03,07,1, 11.9,1,1, 2.595, 10547.303, 344.808, 52814.756 24/01/28,17:04:01,04,07,1, 11.9,1,1, 2.595, 10547.251, 344.757, 52814.735 24/01/28,17:04:01,05,07,1, 11.9,1,1, 2.595, 10547.267, 344.797, 52814.727 24/01/28,17:04:01,06,07,1, 11.9,1,1, 2.595, 10547.271, 344.769, 52814.731 24/01/28,17:04:01,07,07,1, 11.9,1,1, 2.595, 10547.276, 344.799, 52814.768 24/01/28,17:04:01,08,07,1, 11.9,1,1, 2.595, 10547.274, 344.794, 52814.734 24/01/28,17:04:01,09,07,1, 11.9,1,1, 2.595, 10547.272, 344.796, 52814.724 24/01/28,17:04:01,10,07,1, 11.9,1,1, 2.595, 10547.262, 344.769, 52814.728 24/01/28,17:04:01,11,07,1, 11.9,1,1, 2.595, 10547.265, 344.804, 52814.760 24/01/28,17:04:01,12,07,1, 11.9,1,1, 2.595, 10547.292, 344.785, 52814.736 24/01/28,17:04:01,13,07,1, 11.9,1,1, 2.595, 10547.260, 344.802, 52814.723 24/01/28,17:04:01,14,07,1, 11.9,1,1, 2.595, 10547.274, 344.783, 52814.628 24/01/28,17:04:01,15,07,1, 11.9,1,1, 2.595, 10547.297, 344.763, 52814.730 24/01/28,17:04:01,16,07,1, 11.9,1,1, 2.595, 10547.290, 344.760, 52814.723 24/01/28,17:04:01,17,07,1, 11.9,1,1, 2.595, 10547.257, 344.754, 52814.708 24/01/28,17:04:01,18,07,1, 11.9,1,1, 2.595, 10547.271, 344.789, 52814.761 24/01/28,17:04:01,19,07,1, 11.9,1,1, 2.595, 10547.288, 344.823, 52814.793 24/01/28,17:04:02,00,07,1, 11.9,1,1, 2.600, 10547.287, 344.823, 52814.793 24/01/28,17:04:02,01,07,1, 11.9,1,1, 2.600, 10547.273, 344.798, 52814.738 24/01/28,17:04:02,02,07,1, 11.9,1,1, 2.600, 10547.276, 344.780, 52814.753 24/01/28,17:04:02,03,07,1, 11.9,1,1, 2.600, 10547.301, 344.768, 52814.853 24/01/28,17:04:02,04,07,1, 11.9,1,1, 2.600, 10547.260, 344.826, 52814.699 24/01/28,17:04:02,05,07,1, 11.9,1,1, 2.600, 10547.259, 344.762, 52814.791 24/01/28,17:04:02,06,07,1, 11.9,1,1, 2.600, 10547.305, 344.821, 52814.778 24/01/28,17:04:02,07,07,1, 11.9,1,1, 2.600, 10547.269, 344.809, 52814.754 24/01/28,17:04:02,08,07,1, 11.9,1,1, 2.600, 10547.292, 344.787, 52814.703 24/01/28,17:04:02,09,07,1, 11.9,1,1, 2.600, 10547.286, 344.780, 52814.744 24/01/28,17:04:02,10,07,1, 11.9,1,1, 2.600, 10547.239, 344.745, 52814.656 24/01/28,17:04:02,11,07,1, 11.9,1,1, 2.600, 10547.284, 344.782, 52814.744 24/01/28,17:04:02,12,07,1, 11.9,1,1, 2.600, 10547.271, 344.752, 52814.719 24/01/28,17:04:02,13,07,1, 11.9,1,1, 2.600, 10547.271, 344.753, 52814.684 24/01/28,17:04:02,14,07,1, 11.9,1,1, 2.600, 10547.303, 344.788, 52814.725 24/01/28,17:04:02,15,07,1, 11.9,1,1, 2.600, 10547.273, 344.779, 52814.708 24/01/28,17:04:02,16,07,1, 11.9,1,1, 2.600, 10547.255, 344.742, 52814.461 24/01/28,17:04:02,17,07,1, 11.9,1,1, 2.600, 10547.247, 344.793, 52814.771 24/01/28,17:04:02,18,07,1, 11.9,1,1, 2.600, 10547.253, 344.741, 52814.727 24/01/28,17:04:02,19,07,1, 11.9,1,1, 2.600, 10547.278, 344.786, 52814.799 24/01/28,17:04:03,00,07,1, 11.9,1,1, 2.600, 10547.271, 344.786, 52814.799 24/01/28,17:04:03,01,07,1, 11.9,1,1, 2.600, 10547.293, 344.769, 52814.704 24/01/28,17:04:03,02,07,1, 11.9,1,1, 2.600, 10547.295, 344.789, 52814.739 24/01/28,17:04:03,03,07,1, 11.9,1,1, 2.600, 10547.277, 344.768, 52814.673 24/01/28,17:04:03,04,07,1, 11.9,1,1, 2.600, 10547.294, 344.760, 52814.716 24/01/28,17:04:03,05,07,1, 11.9,1,1, 2.600, 10547.268, 344.735, 52814.709 24/01/28,17:04:03,06,07,1, 11.9,1,1, 2.600, 10547.273, 344.744, 52814.702 24/01/28,17:04:03,07,07,1, 11.9,1,1, 2.600, 10547.314, 344.781, 52814.756 24/01/28,17:04:03,08,07,1, 11.9,1,1, 2.600, 10547.265, 344.748, 52814.805 24/01/28,17:04:03,09,07,1, 11.9,1,1, 2.600, 10547.336, 344.757, 52814.696 24/01/28,17:04:03,10,07,1, 11.9,1,1, 2.600, 10547.330, 344.743, 52814.672 24/01/28,17:04:03,11,07,1, 11.9,1,1, 2.600, 10547.300, 344.739, 52814.678 24/01/28,17:04:03,12,07,1, 11.9,1,1, 2.600, 10547.307, 344.744, 52814.728 24/01/28,17:04:03,13,07,1, 11.9,1,1, 2.600, 10547.293, 344.793, 52814.720 24/01/28,17:04:03,14,07,1, 11.9,1,1, 2.600, 10547.301, 344.803, 52814.706 24/01/28,17:04:03,15,07,1, 11.9,1,1, 2.600, 10547.301, 344.810, 52814.688 24/01/28,17:04:03,16,07,1, 11.9,1,1, 2.600, 10547.294, 344.758, 52814.696 24/01/28,17:04:03,17,07,1, 11.9,1,1, 2.600, 10547.321, 344.772, 52814.727 24/01/28,17:04:03,18,07,1, 11.9,1,1, 2.600, 10547.279, 344.741, 52814.670 24/01/28,17:04:03,19,07,1, 11.9,1,1, 2.600, 10547.301, 344.792, 52814.736 24/01/28,17:04:04,00,07,1, 11.9,1,1, 2.595, 10547.296, 344.792, 52814.736 24/01/28,17:04:04,01,07,1, 11.9,1,1, 2.595, 10547.277, 344.740, 52814.682 24/01/28,17:04:04,02,07,1, 11.9,1,1, 2.595, 10547.269, 344.746, 52814.685 24/01/28,17:04:04,03,07,1, 11.9,1,1, 2.595, 10547.274, 344.703, 52814.446 24/01/28,17:04:04,04,07,1, 11.9,1,1, 2.595, 10547.264, 344.788, 52814.828 24/01/28,17:04:04,05,07,1, 11.9,1,1, 2.595, 10547.311, 344.779, 52814.794 24/01/28,17:04:04,06,07,1, 11.9,1,1, 2.595, 10547.287, 344.750, 52814.723 24/01/28,17:04:04,07,07,1, 11.9,1,1, 2.595, 10547.279, 344.770, 52814.694 24/01/28,17:04:04,08,07,1, 11.9,1,1, 2.595, 10547.281, 344.706, 52814.669 24/01/28,17:04:04,09,07,1, 11.9,1,1, 2.595, 10547.294, 344.731, 52814.715 24/01/28,17:04:04,10,07,1, 11.9,1,1, 2.595, 10547.280, 344.727, 52814.669 24/01/28,17:04:04,11,07,1, 11.9,1,1, 2.595, 10547.290, 344.786, 52814.847 24/01/28,17:04:04,12,07,1, 11.9,1,1, 2.595, 10547.271, 344.788, 52814.718 24/01/28,17:04:04,13,07,1, 11.9,1,1, 2.595, 10547.300, 344.742, 52814.710 24/01/28,17:04:04,14,07,1, 11.9,1,1, 2.595, 10547.289, 344.720, 52814.675 24/01/28,17:04:04,15,07,1, 11.9,1,1, 2.595, 10547.292, 344.768, 52814.697 24/01/28,17:04:04,16,07,1, 11.9,1,1, 2.595, 10547.321, 344.736, 52814.655 24/01/28,17:04:04,17,07,1, 11.9,1,1, 2.595, 10547.309, 344.749, 52814.567 24/01/28,17:04:04,18,07,1, 11.9,1,1, 2.595, 10547.333, 344.742, 52814.710 24/01/28,17:04:04,19,07,1, 11.9,1,1, 2.595, 10547.323, 344.753, 52814.657 24/01/28,17:04:05,00,07,1, 11.9,1,1, 2.598, 10547.321, 344.753, 52814.657 24/01/28,17:04:05,01,07,1, 11.9,1,1, 2.598, 10547.297, 344.776, 52814.712 24/01/28,17:04:05,02,07,1, 11.9,1,1, 2.598, 10547.308, 344.724, 52814.685 24/01/28,17:04:05,03,07,1, 11.9,1,1, 2.598, 10547.311, 344.733, 52814.702 24/01/28,17:04:05,04,07,1, 11.9,1,1, 2.598, 10547.313, 344.727, 52814.639 24/01/28,17:04:05,05,07,1, 11.9,1,1, 2.598, 10547.292, 344.760, 52814.691 24/01/28,17:04:05,06,07,1, 11.9,1,1, 2.598, 10547.304, 344.733, 52814.691 24/01/28,17:04:05,07,07,1, 11.9,1,1, 2.598, 10547.308, 344.759, 52814.727 24/01/28,17:04:05,08,07,1, 11.9,1,1, 2.598, 10547.318, 344.732, 52814.721 24/01/28,17:04:05,09,07,1, 11.9,1,1, 2.598, 10547.299, 344.722, 52814.709 24/01/28,17:04:05,10,07,1, 11.9,1,1, 2.598, 10547.295, 344.733, 52814.717 24/01/28,17:04:05,11,07,1, 11.9,1,1, 2.598, 10547.319, 344.730, 52814.705 24/01/28,17:04:05,12,07,1, 11.9,1,1, 2.598, 10547.290, 344.710, 52814.638 24/01/28,17:04:05,13,07,1, 11.9,1,1, 2.598, 10547.312, 344.751, 52814.701 24/01/28,17:04:05,14,07,1, 11.9,1,1, 2.598, 10547.285, 344.722, 52814.698 24/01/28,17:04:05,15,07,1, 11.9,1,1, 2.598, 10547.289, 344.748, 52814.670 24/01/28,17:04:05,16,07,1, 11.9,1,1, 2.598, 10547.295, 344.701, 52814.654 24/01/28,17:04:05,17,07,1, 11.9,1,1, 2.598, 10547.324, 344.740, 52814.713 24/01/28,17:04:05,18,07,1, 11.9,1,1, 2.598, 10547.289, 344.717, 52814.681 24/01/28,17:04:05,19,07,1, 11.9,1,1, 2.598, 10547.304, 344.752, 52814.671 24/01/28,17:04:06,00,07,1, 11.9,1,1, 2.600, 10547.296, 344.752, 52814.671 24/01/28,17:04:06,01,07,1, 11.9,1,1, 2.600, 10547.284, 344.729, 52814.682 24/01/28,17:04:06,02,07,1, 11.9,1,1, 2.600, 10547.310, 344.744, 52814.687 24/01/28,17:04:06,03,07,1, 11.9,1,1, 2.600, 10547.304, 344.741, 52814.686 24/01/28,17:04:06,04,07,1, 11.9,1,1, 2.600, 10547.295, 344.756, 52814.662 24/01/28,17:04:06,05,07,1, 11.9,1,1, 2.600, 10547.290, 344.711, 52814.666 24/01/28,17:04:06,06,07,1, 11.9,1,1, 2.600, 10547.292, 344.747, 52814.686 24/01/28,17:04:06,07,07,1, 11.9,1,1, 2.600, 10547.294, 344.675, 52814.658 24/01/28,17:04:06,08,07,1, 11.9,1,1, 2.600, 10547.322, 344.758, 52814.781 24/01/28,17:04:06,09,07,1, 11.9,1,1, 2.600, 10547.302, 344.736, 52814.651 24/01/28,17:04:06,10,07,1, 11.9,1,1, 2.600, 10547.288, 344.691, 52814.667 24/01/28,17:04:06,11,07,1, 11.9,1,1, 2.600, 10547.313, 344.716, 52814.684 24/01/28,17:04:06,12,07,1, 11.9,1,1, 2.600, 10547.309, 344.762, 52814.729 24/01/28,17:04:06,13,07,1, 11.9,1,1, 2.600, 10547.278, 344.710, 52814.639 24/01/28,17:04:06,14,07,1, 11.9,1,1, 2.600, 10547.312, 344.682, 52814.656 24/01/28,17:04:06,15,07,1, 11.9,1,1, 2.600, 10547.308, 344.717, 52814.682 24/01/28,17:04:06,16,07,1, 11.9,1,1, 2.600, 10547.289, 344.695, 52814.664 24/01/28,17:04:06,17,07,1, 11.9,1,1, 2.600, 10547.307, 344.774, 52814.733 24/01/28,17:04:06,18,07,1, 11.9,1,1, 2.600, 10547.298, 344.687, 52814.660 24/01/28,17:04:06,19,07,1, 11.9,1,1, 2.600, 10547.287, 344.713, 52814.663 24/01/28,17:04:07,00,07,1, 12.0,1,1, 2.597, 10547.279, 344.713, 52814.663 24/01/28,17:04:07,01,07,1, 12.0,1,1, 2.597, 10547.282, 344.686, 52814.633 24/01/28,17:04:07,02,07,1, 12.0,1,1, 2.597, 10547.304, 344.678, 52814.523 24/01/28,17:04:07,03,07,1, 12.0,1,1, 2.597, 10547.268, 344.729, 52814.744 24/01/28,17:04:07,04,07,1, 12.0,1,1, 2.597, 10547.295, 344.724, 52814.722 24/01/28,17:04:07,05,07,1, 12.0,1,1, 2.597, 10547.305, 344.742, 52814.712 24/01/28,17:04:07,06,07,1, 12.0,1,1, 2.597, 10547.284, 344.679, 52814.694 24/01/28,17:04:07,07,07,1, 12.0,1,1, 2.597, 10547.320, 344.724, 52814.697 24/01/28,17:04:07,08,07,1, 12.0,1,1, 2.597, 10547.310, 344.730, 52814.660 24/01/28,17:04:07,09,07,1, 12.0,1,1, 2.597, 10547.317, 344.731, 52814.690 24/01/28,17:04:07,10,07,1, 12.0,1,1, 2.597, 10547.308, 344.702, 52814.643 24/01/28,17:04:07,11,07,1, 12.0,1,1, 2.597, 10547.292, 344.694, 52814.621 24/01/28,17:04:07,12,07,1, 12.0,1,1, 2.597, 10547.291, 344.716, 52814.653 24/01/28,17:04:07,13,07,1, 12.0,1,1, 2.597, 10547.311, 344.736, 52814.874 24/01/28,17:04:07,14,07,1, 12.0,1,1, 2.597, 10547.285, 344.724, 52814.647 24/01/28,17:04:07,15,07,1, 12.0,1,1, 2.597, 10547.316, 344.719, 52814.704 24/01/28,17:04:07,16,07,1, 12.0,1,1, 2.597, 10547.305, 344.688, 52814.632 24/01/28,17:04:07,17,07,1, 12.0,1,1, 2.597, 10547.311, 344.702, 52814.619 24/01/28,17:04:07,18,07,1, 12.0,1,1, 2.597, 10547.279, 344.696, 52814.613 24/01/28,17:04:07,19,07,1, 12.0,1,1, 2.597, 10547.322, 344.719, 52814.673 24/01/28,17:04:08,00,07,1, 11.9,1,1, 2.597, 10547.321, 344.719, 52814.673 24/01/28,17:04:08,01,07,1, 11.9,1,1, 2.597, 10547.296, 344.683, 52814.643 24/01/28,17:04:08,02,07,1, 11.9,1,1, 2.597, 10547.307, 344.666, 52814.631 24/01/28,17:04:08,03,07,1, 11.9,1,1, 2.597, 10547.324, 344.686, 52814.661 24/01/28,17:04:08,04,07,1, 11.9,1,1, 2.597, 10547.329, 344.719, 52814.662 24/01/28,17:04:08,05,07,1, 11.9,1,1, 2.597, 10547.339, 344.704, 52814.646 24/01/28,17:04:08,06,07,1, 11.9,1,1, 2.597, 10547.313, 344.692, 52814.652 24/01/28,17:04:08,07,07,1, 11.9,1,1, 2.597, 10547.319, 344.695, 52814.635 24/01/28,17:04:08,08,07,1, 11.9,1,1, 2.597, 10547.316, 344.678, 52814.589 24/01/28,17:04:08,09,07,1, 11.9,1,1, 2.597, 10547.304, 344.678, 52814.615 24/01/28,17:04:08,10,07,1, 11.9,1,1, 2.597, 10547.302, 344.673, 52814.640 24/01/28,17:04:08,11,07,1, 11.9,1,1, 2.597, 10547.324, 344.693, 52814.662 24/01/28,17:04:08,12,07,1, 11.9,1,1, 2.597, 10547.296, 344.680, 52814.598 24/01/28,17:04:08,13,07,1, 11.9,1,1, 2.597, 10547.329, 344.678, 52814.680 24/01/28,17:04:08,14,07,1, 11.9,1,1, 2.597, 10547.323, 344.703, 52814.762 24/01/28,17:04:08,15,07,1, 11.9,1,1, 2.597, 10547.283, 344.684, 52814.653 24/01/28,17:04:08,16,07,1, 11.9,1,1, 2.597, 10547.301, 344.737, 52814.714 24/01/28,17:04:08,17,07,1, 11.9,1,1, 2.597, 10547.331, 344.719, 52814.683 24/01/28,17:04:08,18,07,1, 11.9,1,1, 2.597, 10547.317, 344.744, 52814.647 24/01/28,17:04:08,19,07,1, 11.9,1,1, 2.597, 10547.306, 344.709, 52814.637 24/01/28,17:04:09,00,07,1, 11.9,1,1, 2.600, 10547.304, 344.709, 52814.637 24/01/28,17:04:09,01,07,1, 11.9,1,1, 2.600, 10547.315, 344.692, 52814.624 24/01/28,17:04:09,02,07,1, 11.9,1,1, 2.600, 10547.327, 344.699, 52814.651 24/01/28,17:04:09,03,07,1, 11.9,1,1, 2.600, 10547.307, 344.656, 52814.618 24/01/28,17:04:09,04,07,1, 11.9,1,1, 2.600, 10547.348, 344.711, 52814.648 24/01/28,17:04:09,05,07,1, 11.9,1,1, 2.600, 10547.325, 344.703, 52814.620 24/01/28,17:04:09,06,07,1, 11.9,1,1, 2.600, 10547.341, 344.702, 52814.632 24/01/28,17:04:09,07,07,1, 11.9,1,1, 2.600, 10547.328, 344.695, 52814.637 24/01/28,17:04:09,08,07,1, 11.9,1,1, 2.600, 10547.324, 344.655, 52814.638 24/01/28,17:04:09,09,07,1, 11.9,1,1, 2.600, 10547.327, 344.705, 52814.648 24/01/28,17:04:09,10,07,1, 11.9,1,1, 2.600, 10547.338, 344.701, 52814.657 24/01/28,17:04:09,11,07,1, 11.9,1,1, 2.600, 10547.331, 344.703, 52814.684 24/01/28,17:04:09,12,07,1, 11.9,1,1, 2.600, 10547.324, 344.687, 52814.616 24/01/28,17:04:09,13,07,1, 11.9,1,1, 2.600, 10547.306, 344.660, 52814.627 24/01/28,17:04:09,14,07,1, 11.9,1,1, 2.600, 10547.335, 344.672, 52814.652 24/01/28,17:04:09,15,07,1, 11.9,1,1, 2.600, 10547.327, 344.653, 52814.636 24/01/28,17:04:09,16,07,1, 11.9,1,1, 2.600, 10547.335, 344.686, 52814.649 24/01/28,17:04:09,17,07,1, 11.9,1,1, 2.600, 10547.321, 344.649, 52814.652 24/01/28,17:04:09,18,07,1, 11.9,1,1, 2.600, 10547.329, 344.666, 52814.666 24/01/28,17:04:09,19,07,1, 11.9,1,1, 2.600, 10547.332, 344.662, 52814.636 24/01/28,17:04:10,00,07,1, 11.9,1,1, 2.599, 10547.329, 344.662, 52814.636 24/01/28,17:04:10,01,07,1, 11.9,1,1, 2.599, 10547.324, 344.624, 52814.631 24/01/28,17:04:10,02,07,1, 11.9,1,1, 2.599, 10547.300, 344.666, 52814.611 24/01/28,17:04:10,03,07,1, 11.9,1,1, 2.599, 10547.304, 344.679, 52814.605 24/01/28,17:04:10,04,07,1, 11.9,1,1, 2.599, 10547.317, 344.701, 52814.655 24/01/28,17:04:10,05,07,1, 11.9,1,1, 2.599, 10547.314, 344.630, 52814.590 24/01/28,17:04:10,06,07,1, 11.9,1,1, 2.599, 10547.333, 344.676, 52814.616 24/01/28,17:04:10,07,07,1, 11.9,1,1, 2.599, 10547.335, 344.718, 52814.631 24/01/28,17:04:10,08,07,1, 11.9,1,1, 2.599, 10547.329, 344.690, 52814.598 24/01/28,17:04:10,09,07,1, 11.9,1,1, 2.599, 10547.318, 344.661, 52814.604 24/01/28,17:04:10,10,07,1, 11.9,1,1, 2.599, 10547.327, 344.715, 52814.783 24/01/28,17:04:10,11,07,1, 11.9,1,1, 2.599, 10547.378, 344.656, 52814.623 24/01/28,17:04:10,12,07,1, 11.9,1,1, 2.599, 10547.297, 344.649, 52814.641 24/01/28,17:04:10,13,07,1, 11.9,1,1, 2.599, 10547.360, 344.689, 52814.558 24/01/28,17:04:10,14,07,1, 11.9,1,1, 2.599, 10547.351, 344.664, 52814.593 24/01/28,17:04:10,15,07,1, 11.9,1,1, 2.599, 10547.322, 344.689, 52814.597 24/01/28,17:04:10,16,07,1, 11.9,1,1, 2.599, 10547.314, 344.651, 52814.600 24/01/28,17:04:10,17,07,1, 11.9,1,1, 2.599, 10547.324, 344.689, 52814.615 24/01/28,17:04:10,18,07,1, 11.9,1,1, 2.599, 10547.325, 344.677, 52814.580 24/01/28,17:04:10,19,07,1, 11.9,1,1, 2.599, 10547.319, 344.671, 52814.586 24/01/28,17:04:11,00,07,1, 11.9,1,1, 2.599, 10547.312, 344.671, 52814.586 24/01/28,17:04:11,01,07,1, 11.9,1,1, 2.599, 10547.345, 344.675, 52814.585 24/01/28,17:04:11,02,07,1, 11.9,1,1, 2.599, 10547.319, 344.663, 52814.580 24/01/28,17:04:11,03,07,1, 11.9,1,1, 2.599, 10547.328, 344.646, 52814.570 24/01/28,17:04:11,04,07,1, 11.9,1,1, 2.599, 10547.325, 344.685, 52814.597 24/01/28,17:04:11,05,07,1, 11.9,1,1, 2.599, 10547.340, 344.677, 52814.577 24/01/28,17:04:11,06,07,1, 11.9,1,1, 2.599, 10547.354, 344.677, 52814.611 24/01/28,17:04:11,07,07,1, 11.9,1,1, 2.599, 10547.338, 344.636, 52814.548 24/01/28,17:04:11,08,07,1, 11.9,1,1, 2.599, 10547.331, 344.679, 52814.552 24/01/28,17:04:11,09,07,1, 11.9,1,1, 2.599, 10547.331, 344.683, 52814.601 24/01/28,17:04:11,10,07,1, 11.9,1,1, 2.599, 10547.355, 344.688, 52814.593 24/01/28,17:04:11,11,07,1, 11.9,1,1, 2.599, 10547.352, 344.654, 52814.564 24/01/28,17:04:11,12,07,1, 11.9,1,1, 2.599, 10547.341, 344.677, 52814.643 24/01/28,17:04:11,13,07,1, 11.9,1,1, 2.599, 10547.316, 344.649, 52814.582 24/01/28,17:04:11,14,07,1, 11.9,1,1, 2.599, 10547.346, 344.692, 52814.587 24/01/28,17:04:11,15,07,1, 11.9,1,1, 2.599, 10547.328, 344.634, 52814.530 24/01/28,17:04:11,16,07,1, 11.9,1,1, 2.599, 10547.350, 344.666, 52814.621 24/01/28,17:04:11,17,07,1, 11.9,1,1, 2.599, 10547.364, 344.662, 52814.595 24/01/28,17:04:11,18,07,1, 11.9,1,1, 2.599, 10547.321, 344.678, 52814.541 24/01/28,17:04:11,19,07,1, 11.9,1,1, 2.599, 10547.348, 344.679, 52814.622 24/01/28,17:04:12,00,07,1, 11.9,1,1, 2.596, 10547.346, 344.679, 52814.622 24/01/28,17:04:12,01,07,1, 11.9,1,1, 2.596, 10547.345, 344.673, 52814.605 24/01/28,17:04:12,02,07,1, 11.9,1,1, 2.596, 10547.356, 344.678, 52814.634 24/01/28,17:04:12,03,07,1, 11.9,1,1, 2.596, 10547.343, 344.644, 52814.560 24/01/28,17:04:12,04,07,1, 11.9,1,1, 2.596, 10547.347, 344.662, 52814.572 24/01/28,17:04:12,05,07,1, 11.9,1,1, 2.596, 10547.353, 344.681, 52814.619 24/01/28,17:04:12,06,07,1, 11.9,1,1, 2.596, 10547.356, 344.649, 52814.626 24/01/28,17:04:12,07,07,1, 11.9,1,1, 2.596, 10547.365, 344.650, 52814.627 24/01/28,17:04:12,08,07,1, 11.9,1,1, 2.596, 10547.327, 344.639, 52814.609 24/01/28,17:04:12,09,07,1, 11.9,1,1, 2.596, 10547.355, 344.669, 52814.644 24/01/28,17:04:12,10,07,1, 11.9,1,1, 2.596, 10547.321, 344.617, 52814.553 24/01/28,17:04:12,11,07,1, 11.9,1,1, 2.596, 10547.351, 344.667, 52814.611 24/01/28,17:04:12,12,07,1, 11.9,1,1, 2.596, 10547.378, 344.697, 52814.448 24/01/28,17:04:12,13,07,1, 11.9,1,1, 2.596, 10547.349, 344.631, 52814.637 24/01/28,17:04:12,14,07,1, 11.9,1,1, 2.596, 10547.337, 344.622, 52814.612 24/01/28,17:04:12,15,07,1, 11.9,1,1, 2.596, 10547.371, 344.664, 52814.580 24/01/28,17:04:12,16,07,1, 11.9,1,1, 2.596, 10547.345, 344.647, 52814.618 24/01/28,17:04:12,17,07,1, 11.9,1,1, 2.596, 10547.344, 344.630, 52814.596 24/01/28,17:04:12,18,07,1, 11.9,1,1, 2.596, 10547.360, 344.653, 52814.701 24/01/28,17:04:12,19,07,1, 11.9,1,1, 2.596, 10547.316, 344.616, 52814.540 24/01/28,17:04:13,00,07,1, 11.9,1,1, 2.597, 10547.312, 344.616, 52814.540 24/01/28,17:04:13,01,07,1, 11.9,1,1, 2.597, 10547.358, 344.633, 52814.571 24/01/28,17:04:13,02,07,1, 11.9,1,1, 2.597, 10547.359, 344.647, 52814.592 24/01/28,17:04:13,03,07,1, 11.9,1,1, 2.597, 10547.337, 344.609, 52814.561 24/01/28,17:04:13,04,07,1, 11.9,1,1, 2.597, 10547.365, 344.661, 52814.592 24/01/28,17:04:13,05,07,1, 11.9,1,1, 2.597, 10547.353, 344.630, 52814.567 24/01/28,17:04:13,06,07,1, 11.9,1,1, 2.597, 10547.355, 344.620, 52814.563 24/01/28,17:04:13,07,07,1, 11.9,1,1, 2.597, 10547.385, 344.653, 52814.560 24/01/28,17:04:13,08,07,1, 11.9,1,1, 2.597, 10547.361, 344.677, 52814.578 24/01/28,17:04:13,09,07,1, 11.9,1,1, 2.597, 10547.357, 344.631, 52814.565 24/01/28,17:04:13,10,07,1, 11.9,1,1, 2.597, 10547.361, 344.655, 52814.562 24/01/28,17:04:13,11,07,1, 11.9,1,1, 2.597, 10547.334, 344.606, 52814.554 24/01/28,17:04:13,12,07,1, 11.9,1,1, 2.597, 10547.349, 344.639, 52814.567 24/01/28,17:04:13,13,07,1, 11.9,1,1, 2.597, 10547.360, 344.646, 52814.574 24/01/28,17:04:13,14,07,1, 11.9,1,1, 2.597, 10547.351, 344.660, 52814.605 24/01/28,17:04:13,15,07,1, 11.9,1,1, 2.597, 10547.353, 344.614, 52814.543 24/01/28,17:04:13,16,07,1, 11.9,1,1, 2.597, 10547.346, 344.644, 52814.590 24/01/28,17:04:13,17,07,1, 11.9,1,1, 2.597, 10547.330, 344.627, 52814.586 24/01/28,17:04:13,18,07,1, 11.9,1,1, 2.597, 10547.374, 344.597, 52814.562 24/01/28,17:04:13,19,07,1, 11.9,1,1, 2.597, 10547.354, 344.623, 52814.552 24/01/28,17:04:14,00,07,1, 11.9,1,1, 2.600, 10547.346, 344.623, 52814.552 24/01/28,17:04:14,01,07,1, 11.9,1,1, 2.600, 10547.355, 344.600, 52814.532 24/01/28,17:04:14,02,07,1, 11.9,1,1, 2.600, 10547.354, 344.641, 52814.601 24/01/28,17:04:14,03,07,1, 11.9,1,1, 2.600, 10547.345, 344.619, 52814.561 24/01/28,17:04:14,04,07,1, 11.9,1,1, 2.600, 10547.360, 344.578, 52814.530 24/01/28,17:04:14,05,07,1, 11.9,1,1, 2.600, 10547.361, 344.636, 52814.583 24/01/28,17:04:14,06,07,1, 11.9,1,1, 2.600, 10547.375, 344.630, 52814.561 24/01/28,17:04:14,07,07,1, 11.9,1,1, 2.600, 10547.335, 344.622, 52814.537 24/01/28,17:04:14,08,07,1, 11.9,1,1, 2.600, 10547.351, 344.594, 52814.558 24/01/28,17:04:14,09,07,1, 11.9,1,1, 2.600, 10547.352, 344.603, 52814.601 24/01/28,17:04:14,10,07,1, 11.9,1,1, 2.600, 10547.366, 344.630, 52814.547 24/01/28,17:04:14,11,07,1, 11.9,1,1, 2.600, 10547.348, 344.622, 52814.541 24/01/28,17:04:14,12,07,1, 11.9,1,1, 2.600, 10547.362, 344.605, 52814.579 24/01/28,17:04:14,13,07,1, 11.9,1,1, 2.600, 10547.368, 344.631, 52814.579 24/01/28,17:04:14,14,07,1, 11.9,1,1, 2.600, 10547.354, 344.601, 52814.570 24/01/28,17:04:14,15,07,1, 11.9,1,1, 2.600, 10547.366, 344.616, 52814.573 24/01/28,17:04:14,16,07,1, 11.9,1,1, 2.600, 10547.347, 344.596, 52814.573 24/01/28,17:04:14,17,07,1, 11.9,1,1, 2.600, 10547.341, 344.610, 52814.569 24/01/28,17:04:14,18,07,1, 11.9,1,1, 2.600, 10547.341, 344.613, 52814.525 24/01/28,17:04:14,19,07,1, 11.9,1,1, 2.600, 10547.377, 344.606, 52814.587 24/01/28,17:04:15,00,07,1, 11.9,1,1, 2.598, 10547.371, 344.606, 52814.587 24/01/28,17:04:15,01,07,1, 11.9,1,1, 2.598, 10547.370, 344.611, 52814.559 24/01/28,17:04:15,02,07,1, 11.9,1,1, 2.598, 10547.353, 344.598, 52814.540 24/01/28,17:04:15,03,07,1, 11.9,1,1, 2.598, 10547.367, 344.609, 52814.551 24/01/28,17:04:15,04,07,1, 11.9,1,1, 2.598, 10547.386, 344.628, 52814.569 24/01/28,17:04:15,05,07,1, 11.9,1,1, 2.598, 10547.365, 344.616, 52814.582 24/01/28,17:04:15,06,07,1, 11.9,1,1, 2.598, 10547.372, 344.608, 52814.585 24/01/28,17:04:15,07,07,1, 11.9,1,1, 2.598, 10547.362, 344.607, 52814.549 24/01/28,17:04:15,08,07,1, 11.9,1,1, 2.598, 10547.361, 344.595, 52814.522 24/01/28,17:04:15,09,07,1, 11.9,1,1, 2.598, 10547.368, 344.601, 52814.556 24/01/28,17:04:15,10,07,1, 11.9,1,1, 2.598, 10547.355, 344.586, 52814.544 24/01/28,17:04:15,11,07,1, 11.9,1,1, 2.598, 10547.358, 344.598, 52814.536 24/01/28,17:04:15,12,07,1, 11.9,1,1, 2.598, 10547.353, 344.585, 52814.508 24/01/28,17:04:15,13,07,1, 11.9,1,1, 2.598, 10547.368, 344.562, 52814.525 24/01/28,17:04:15,14,07,1, 11.9,1,1, 2.598, 10547.378, 344.599, 52814.553 24/01/28,17:04:15,15,07,1, 11.9,1,1, 2.598, 10547.389, 344.585, 52814.538 24/01/28,17:04:15,16,07,1, 11.9,1,1, 2.598, 10547.358, 344.577, 52814.521 24/01/28,17:04:15,17,07,1, 11.9,1,1, 2.598, 10547.384, 344.586, 52814.520 24/01/28,17:04:15,18,07,1, 11.9,1,1, 2.598, 10547.383, 344.602, 52814.542 24/01/28,17:04:15,19,07,1, 11.9,1,1, 2.598, 10547.373, 344.598, 52814.516 24/01/28,17:04:16,00,07,1, 11.9,1,1, 2.597, 10547.371, 344.598, 52814.516 24/01/28,17:04:16,01,07,1, 11.9,1,1, 2.597, 10547.357, 344.587, 52814.559 24/01/28,17:04:16,02,07,1, 11.9,1,1, 2.597, 10547.392, 344.575, 52814.534 24/01/28,17:04:16,03,07,1, 11.9,1,1, 2.597, 10547.380, 344.575, 52814.543 24/01/28,17:04:16,04,07,1, 11.9,1,1, 2.597, 10547.353, 344.575, 52814.509 24/01/28,17:04:16,05,07,1, 11.9,1,1, 2.597, 10547.367, 344.583, 52814.552 24/01/28,17:04:16,06,07,1, 11.9,1,1, 2.597, 10547.352, 344.562, 52814.532 24/01/28,17:04:16,07,07,1, 11.9,1,1, 2.597, 10547.386, 344.577, 52814.530 24/01/28,17:04:16,08,07,1, 11.9,1,1, 2.597, 10547.391, 344.578, 52814.530 24/01/28,17:04:16,09,07,1, 11.9,1,1, 2.597, 10547.386, 344.547, 52814.543 24/01/28,17:04:16,10,07,1, 11.9,1,1, 2.597, 10547.377, 344.566, 52814.480 24/01/28,17:04:16,11,07,1, 11.9,1,1, 2.597, 10547.368, 344.574, 52814.550 24/01/28,17:04:16,12,07,1, 11.9,1,1, 2.597, 10547.380, 344.562, 52814.536 24/01/28,17:04:16,13,07,1, 11.9,1,1, 2.597, 10547.363, 344.561, 52814.539 24/01/28,17:04:16,14,07,1, 11.9,1,1, 2.597, 10547.351, 344.548, 52814.522 24/01/28,17:04:16,15,07,1, 11.9,1,1, 2.597, 10547.360, 344.550, 52814.501 24/01/28,17:04:16,16,07,1, 11.9,1,1, 2.597, 10547.350, 344.567, 52814.505 24/01/28,17:04:16,17,07,1, 11.9,1,1, 2.597, 10547.364, 344.582, 52814.500 24/01/28,17:04:16,18,07,1, 11.9,1,1, 2.597, 10547.368, 344.566, 52814.546 24/01/28,17:04:16,19,07,1, 11.9,1,1, 2.597, 10547.387, 344.571, 52814.526 24/01/28,17:04:17,00,07,1, 11.9,1,1, 2.598, 10547.379, 344.571, 52814.526 24/01/28,17:04:17,01,07,1, 11.9,1,1, 2.598, 10547.397, 344.575, 52814.492 24/01/28,17:04:17,02,07,1, 11.9,1,1, 2.598, 10547.373, 344.559, 52814.475 24/01/28,17:04:17,03,07,1, 11.9,1,1, 2.598, 10547.362, 344.549, 52814.547 24/01/28,17:04:17,04,07,1, 11.9,1,1, 2.598, 10547.376, 344.592, 52814.478 24/01/28,17:04:17,05,07,1, 11.9,1,1, 2.598, 10547.370, 344.566, 52814.526 24/01/28,17:04:17,06,07,1, 11.9,1,1, 2.598, 10547.374, 344.540, 52814.514 24/01/28,17:04:17,07,07,1, 11.9,1,1, 2.598, 10547.398, 344.549, 52814.497 24/01/28,17:04:17,08,07,1, 11.9,1,1, 2.598, 10547.377, 344.534, 52814.533 24/01/28,17:04:17,09,07,1, 11.9,1,1, 2.598, 10547.398, 344.533, 52814.523 24/01/28,17:04:17,10,07,1, 11.9,1,1, 2.598, 10547.383, 344.517, 52814.493 24/01/28,17:04:17,11,07,1, 11.9,1,1, 2.598, 10547.399, 344.543, 52814.520 24/01/28,17:04:17,12,07,1, 11.9,1,1, 2.598, 10547.389, 344.574, 52814.504 24/01/28,17:04:17,13,07,1, 11.9,1,1, 2.598, 10547.379, 344.539, 52814.508 24/01/28,17:04:17,14,07,1, 11.9,1,1, 2.598, 10547.371, 344.497, 52814.501 24/01/28,17:04:17,15,07,1, 11.9,1,1, 2.598, 10547.395, 344.520, 52814.515 24/01/28,17:04:17,16,07,1, 11.9,1,1, 2.598, 10547.381, 344.543, 52814.547 24/01/28,17:04:17,17,07,1, 11.9,1,1, 2.598, 10547.394, 344.523, 52814.510 24/01/28,17:04:17,18,07,1, 11.9,1,1, 2.598, 10547.382, 344.539, 52814.511 24/01/28,17:04:17,19,07,1, 11.9,1,1, 2.598, 10547.420, 344.495, 52814.504 24/01/28,17:04:18,00,06,1, 11.9,1,1, 2.600, 10547.413, 344.495, 52814.504 24/01/28,17:04:18,01,06,1, 11.9,1,1, 2.600, 10547.394, 344.513, 52814.514 24/01/28,17:04:18,02,06,1, 11.9,1,1, 2.600, 10547.386, 344.532, 52814.497 24/01/28,17:04:18,03,06,1, 11.9,1,1, 2.600, 10547.393, 344.548, 52814.542 24/01/28,17:04:18,04,06,1, 11.9,1,1, 2.600, 10547.401, 344.518, 52814.507 24/01/28,17:04:18,05,06,1, 11.9,1,1, 2.600, 10547.402, 344.519, 52814.502 24/01/28,17:04:18,06,06,1, 11.9,1,1, 2.600, 10547.397, 344.517, 52814.521 24/01/28,17:04:18,07,06,1, 11.9,1,1, 2.600, 10547.397, 344.501, 52814.528 24/01/28,17:04:18,08,06,1, 11.9,1,1, 2.600, 10547.400, 344.529, 52814.531 24/01/28,17:04:18,09,06,1, 11.9,1,1, 2.600, 10547.396, 344.511, 52814.462 24/01/28,17:04:18,10,06,1, 11.9,1,1, 2.600, 10547.394, 344.523, 52814.515 24/01/28,17:04:18,11,06,1, 11.9,1,1, 2.600, 10547.403, 344.508, 52814.478 24/01/28,17:04:18,12,06,1, 11.9,1,1, 2.600, 10547.400, 344.523, 52814.515 24/01/28,17:04:18,13,06,1, 11.9,1,1, 2.600, 10547.388, 344.512, 52814.494 24/01/28,17:04:18,14,06,1, 11.9,1,1, 2.600, 10547.417, 344.524, 52814.524 24/01/28,17:04:18,15,06,1, 11.9,1,1, 2.600, 10547.393, 344.486, 52814.494 24/01/28,17:04:18,16,06,1, 11.9,1,1, 2.600, 10547.416, 344.534, 52814.537 24/01/28,17:04:18,17,06,1, 11.9,1,1, 2.600, 10547.419, 344.519, 52814.501 24/01/28,17:04:18,18,06,1, 11.9,1,1, 2.600, 10547.395, 344.501, 52814.507 24/01/28,17:04:18,19,06,1, 11.9,1,1, 2.600, 10547.395, 344.542, 52814.497 24/01/28,17:04:19,00,07,1, 11.9,1,1, 2.598, 10547.388, 344.542, 52814.497 24/01/28,17:04:19,01,07,1, 11.9,1,1, 2.598, 10547.418, 344.501, 52814.481 24/01/28,17:04:19,02,07,1, 11.9,1,1, 2.598, 10547.427, 344.503, 52814.502 24/01/28,17:04:19,03,07,1, 11.9,1,1, 2.598, 10547.398, 344.489, 52814.476 24/01/28,17:04:19,04,07,1, 11.9,1,1, 2.598, 10547.435, 344.519, 52814.515 24/01/28,17:04:19,05,07,1, 11.9,1,1, 2.598, 10547.413, 344.488, 52814.505 24/01/28,17:04:19,06,07,1, 11.9,1,1, 2.598, 10547.403, 344.492, 52814.508 24/01/28,17:04:19,07,07,1, 11.9,1,1, 2.598, 10547.397, 344.499, 52814.466 24/01/28,17:04:19,08,07,1, 11.9,1,1, 2.598, 10547.420, 344.509, 52814.507 24/01/28,17:04:19,09,07,1, 11.9,1,1, 2.598, 10547.402, 344.480, 52814.490 24/01/28,17:04:19,10,07,1, 11.9,1,1, 2.598, 10547.421, 344.498, 52814.490 24/01/28,17:04:19,11,07,1, 11.9,1,1, 2.598, 10547.444, 344.501, 52814.495 24/01/28,17:04:19,12,07,1, 11.9,1,1, 2.598, 10547.459, 344.508, 52814.522 24/01/28,17:04:19,13,07,1, 11.9,1,1, 2.598, 10547.418, 344.507, 52814.504 24/01/28,17:04:19,14,07,1, 11.9,1,1, 2.598, 10547.429, 344.505, 52814.509 24/01/28,17:04:19,15,07,1, 11.9,1,1, 2.598, 10547.448, 344.478, 52814.486 24/01/28,17:04:19,16,07,1, 11.9,1,1, 2.598, 10547.426, 344.505, 52814.507 24/01/28,17:04:19,17,07,1, 11.9,1,1, 2.598, 10547.434, 344.478, 52814.526 24/01/28,17:04:19,18,07,1, 11.9,1,1, 2.598, 10547.438, 344.514, 52814.556 24/01/28,17:04:19,19,07,1, 11.9,1,1, 2.598, 10547.459, 344.505, 52814.498 24/01/28,17:04:20,00,06,1, 11.9,1,1, 2.598, 10547.454, 344.505, 52814.498 24/01/28,17:04:20,01,06,1, 11.9,1,1, 2.598, 10547.428, 344.458, 52814.470 24/01/28,17:04:20,02,06,1, 11.9,1,1, 2.598, 10547.439, 344.496, 52814.510 24/01/28,17:04:20,03,06,1, 11.9,1,1, 2.598, 10547.463, 344.483, 52814.491 24/01/28,17:04:20,04,06,1, 11.9,1,1, 2.598, 10547.444, 344.486, 52814.571 24/01/28,17:04:20,05,06,1, 11.9,1,1, 2.598, 10547.469, 344.504, 52814.463 24/01/28,17:04:20,06,06,1, 11.9,1,1, 2.598, 10547.451, 344.499, 52814.474 24/01/28,17:04:20,07,06,1, 11.9,1,1, 2.598, 10547.454, 344.485, 52814.486 24/01/28,17:04:20,08,06,1, 11.9,1,1, 2.598, 10547.445, 344.466, 52814.492 24/01/28,17:04:20,09,06,1, 11.9,1,1, 2.598, 10547.444, 344.457, 52814.508 24/01/28,17:04:20,10,06,1, 11.9,1,1, 2.598, 10547.434, 344.446, 52814.479 24/01/28,17:04:20,11,06,1, 11.9,1,1, 2.598, 10547.433, 344.478, 52814.473 24/01/28,17:04:20,12,06,1, 11.9,1,1, 2.598, 10547.421, 344.463, 52814.457 24/01/28,17:04:20,13,06,1, 11.9,1,1, 2.598, 10547.419, 344.473, 52814.480 24/01/28,17:04:20,14,06,1, 11.9,1,1, 2.598, 10547.445, 344.469, 52814.480 24/01/28,17:04:20,15,06,1, 11.9,1,1, 2.598, 10547.422, 344.457, 52814.502 24/01/28,17:04:20,16,06,1, 11.9,1,1, 2.598, 10547.453, 344.476, 52814.459 24/01/28,17:04:20,17,06,1, 11.9,1,1, 2.598, 10547.439, 344.469, 52814.478 24/01/28,17:04:20,18,06,1, 11.9,1,1, 2.598, 10547.476, 344.480, 52814.522 24/01/28,17:04:20,19,06,1, 11.9,1,1, 2.598, 10547.446, 344.481, 52814.587 24/01/28,17:04:21,00,06,1, 11.9,1,1, 2.601, 10547.438, 344.481, 52814.587 24/01/28,17:04:21,01,06,1, 11.9,1,1, 2.601, 10547.448, 344.461, 52814.366 24/01/28,17:04:21,02,06,1, 11.9,1,1, 2.601, 10547.414, 344.472, 52814.402 24/01/28,17:04:21,03,06,1, 11.9,1,1, 2.601, 10547.443, 344.448, 52814.444 24/01/28,17:04:21,04,06,1, 11.9,1,1, 2.601, 10547.431, 344.423, 52814.403 24/01/28,17:04:21,05,06,1, 11.9,1,1, 2.601, 10547.453, 344.421, 52814.467 24/01/28,17:04:21,06,06,1, 11.9,1,1, 2.601, 10547.468, 344.489, 52814.489 24/01/28,17:04:21,07,06,1, 11.9,1,1, 2.601, 10547.455, 344.441, 52814.474 24/01/28,17:04:21,08,06,1, 11.9,1,1, 2.601, 10547.486, 344.481, 52814.485 24/01/28,17:04:21,09,06,1, 11.9,1,1, 2.601, 10547.467, 344.433, 52814.453 24/01/28,17:04:21,10,06,1, 11.9,1,1, 2.601, 10547.461, 344.458, 52814.473 24/01/28,17:04:21,11,06,1, 11.9,1,1, 2.601, 10547.464, 344.443, 52814.485 24/01/28,17:04:21,12,06,1, 11.9,1,1, 2.601, 10547.461, 344.451, 52814.453 24/01/28,17:04:21,13,06,1, 11.9,1,1, 2.601, 10547.458, 344.447, 52814.449 24/01/28,17:04:21,14,06,1, 11.9,1,1, 2.601, 10547.472, 344.455, 52814.438 24/01/28,17:04:21,15,06,1, 11.9,1,1, 2.601, 10547.449, 344.432, 52814.436 24/01/28,17:04:21,16,06,1, 11.9,1,1, 2.601, 10547.464, 344.463, 52814.485 24/01/28,17:04:21,17,06,1, 11.9,1,1, 2.601, 10547.447, 344.431, 52814.483 24/01/28,17:04:21,18,06,1, 11.9,1,1, 2.601, 10547.471, 344.444, 52814.507 24/01/28,17:04:21,19,06,1, 11.9,1,1, 2.601, 10547.464, 344.433, 52814.466 24/01/28,17:04:22,00,06,1, 11.9,1,1, 2.599, 10547.463, 344.433, 52814.466 24/01/28,17:04:22,01,06,1, 11.9,1,1, 2.599, 10547.481, 344.449, 52814.471 24/01/28,17:04:22,02,06,1, 11.9,1,1, 2.599, 10547.466, 344.435, 52814.441 24/01/28,17:04:22,03,06,1, 11.9,1,1, 2.599, 10547.487, 344.449, 52814.480 24/01/28,17:04:22,04,06,1, 11.9,1,1, 2.599, 10547.488, 344.435, 52814.456 24/01/28,17:04:22,05,06,1, 11.9,1,1, 2.599, 10547.461, 344.433, 52814.476 24/01/28,17:04:22,06,06,1, 11.9,1,1, 2.599, 10547.481, 344.445, 52814.446 24/01/28,17:04:22,07,06,1, 11.9,1,1, 2.599, 10547.471, 344.408, 52814.443 24/01/28,17:04:22,08,06,1, 11.9,1,1, 2.599, 10547.470, 344.421, 52814.462 24/01/28,17:04:22,09,06,1, 11.9,1,1, 2.599, 10547.485, 344.413, 52814.406 24/01/28,17:04:22,10,06,1, 11.9,1,1, 2.599, 10547.484, 344.410, 52814.464 24/01/28,17:04:22,11,06,1, 11.9,1,1, 2.599, 10547.458, 344.402, 52814.423 24/01/28,17:04:22,12,06,1, 11.9,1,1, 2.599, 10547.487, 344.414, 52814.467 24/01/28,17:04:22,13,06,1, 11.9,1,1, 2.599, 10547.488, 344.392, 52814.443 24/01/28,17:04:22,14,06,1, 11.9,1,1, 2.599, 10547.506, 344.420, 52814.483 24/01/28,17:04:22,15,06,1, 11.9,1,1, 2.599, 10547.501, 344.400, 52814.442 24/01/28,17:04:22,16,06,1, 11.9,1,1, 2.599, 10547.490, 344.441, 52814.462 24/01/28,17:04:22,17,06,1, 11.9,1,1, 2.599, 10547.495, 344.402, 52814.445 24/01/28,17:04:22,18,06,1, 11.9,1,1, 2.599, 10547.509, 344.400, 52814.477 24/01/28,17:04:22,19,06,1, 11.9,1,1, 2.599, 10547.489, 344.394, 52814.449 24/01/28,17:04:23,00,07,1, 11.9,1,1, 2.599, 10547.488, 344.394, 52814.449 24/01/28,17:04:23,01,07,1, 11.9,1,1, 2.599, 10547.494, 344.395, 52814.455 24/01/28,17:04:23,02,07,1, 11.9,1,1, 2.599, 10547.494, 344.419, 52814.463 24/01/28,17:04:23,03,07,1, 11.9,1,1, 2.599, 10547.514, 344.446, 52814.473 24/01/28,17:04:23,04,07,1, 11.9,1,1, 2.599, 10547.488, 344.400, 52814.438 24/01/28,17:04:23,05,07,1, 11.9,1,1, 2.599, 10547.487, 344.396, 52814.438 24/01/28,17:04:23,06,07,1, 11.9,1,1, 2.599, 10547.489, 344.409, 52814.470 24/01/28,17:04:23,07,07,1, 11.9,1,1, 2.599, 10547.494, 344.421, 52814.465 24/01/28,17:04:23,08,07,1, 11.9,1,1, 2.599, 10547.479, 344.388, 52814.437 24/01/28,17:04:23,09,07,1, 11.9,1,1, 2.599, 10547.519, 344.361, 52814.479 24/01/28,17:04:23,10,07,1, 11.9,1,1, 2.599, 10547.464, 344.380, 52814.425 24/01/28,17:04:23,11,07,1, 11.9,1,1, 2.599, 10547.487, 344.402, 52814.471 24/01/28,17:04:23,12,07,1, 11.9,1,1, 2.599, 10547.506, 344.390, 52814.475 24/01/28,17:04:23,13,07,1, 11.9,1,1, 2.599, 10547.498, 344.389, 52814.451 24/01/28,17:04:23,14,07,1, 11.9,1,1, 2.599, 10547.516, 344.392, 52814.437 24/01/28,17:04:23,15,07,1, 11.9,1,1, 2.599, 10547.505, 344.375, 52814.391 24/01/28,17:04:23,16,07,1, 11.9,1,1, 2.599, 10547.480, 344.371, 52814.404 24/01/28,17:04:23,17,07,1, 11.9,1,1, 2.599, 10547.486, 344.367, 52814.437 24/01/28,17:04:23,18,07,1, 11.9,1,1, 2.599, 10547.507, 344.402, 52814.466 24/01/28,17:04:23,19,07,1, 11.9,1,1, 2.599, 10547.522, 344.375, 52814.421 24/01/28,17:04:24,00,06,1, 11.9,1,1, 2.598, 10547.521, 344.375, 52814.421 24/01/28,17:04:24,01,06,1, 11.9,1,1, 2.598, 10547.498, 344.367, 52814.450 24/01/28,17:04:24,02,06,1, 11.9,1,1, 2.598, 10547.540, 344.402, 52814.490 24/01/28,17:04:24,03,06,1, 11.9,1,1, 2.598, 10547.515, 344.391, 52814.426 24/01/28,17:04:24,04,06,1, 11.9,1,1, 2.598, 10547.516, 344.407, 52814.461 24/01/28,17:04:24,05,06,1, 11.9,1,1, 2.598, 10547.521, 344.418, 52814.389 24/01/28,17:04:24,06,06,1, 11.9,1,1, 2.598, 10547.497, 344.363, 52814.432 24/01/28,17:04:24,07,06,1, 11.9,1,1, 2.598, 10547.508, 344.359, 52814.415 24/01/28,17:04:24,08,06,1, 11.9,1,1, 2.598, 10547.529, 344.341, 52814.393 24/01/28,17:04:24,09,06,1, 11.9,1,1, 2.598, 10547.528, 344.339, 52814.398 24/01/28,17:04:24,10,06,1, 11.9,1,1, 2.598, 10547.521, 344.357, 52814.438 24/01/28,17:04:24,11,06,1, 11.9,1,1, 2.598, 10547.526, 344.355, 52814.415 24/01/28,17:04:24,12,06,1, 11.9,1,1, 2.598, 10547.534, 344.354, 52814.466 24/01/28,17:04:24,13,06,1, 11.9,1,1, 2.598, 10547.502, 344.367, 52814.416 24/01/28,17:04:24,14,06,1, 11.9,1,1, 2.598, 10547.536, 344.369, 52814.457 24/01/28,17:04:24,15,06,1, 11.9,1,1, 2.598, 10547.537, 344.341, 52814.410 24/01/28,17:04:24,16,06,1, 11.9,1,1, 2.598, 10547.512, 344.314, 52814.431 24/01/28,17:04:24,17,06,1, 11.9,1,1, 2.598, 10547.522, 344.319, 52814.409 24/01/28,17:04:24,18,06,1, 11.9,1,1, 2.598, 10547.553, 344.356, 52814.400 24/01/28,17:04:24,19,06,1, 11.9,1,1, 2.598, 10547.533, 344.354, 52814.383 24/01/28,17:04:25,00,06,1, 11.9,1,1, 2.597, 10547.529, 344.354, 52814.383 24/01/28,17:04:25,01,06,1, 11.9,1,1, 2.597, 10547.528, 344.341, 52814.420 24/01/28,17:04:25,02,06,1, 11.9,1,1, 2.597, 10547.543, 344.332, 52814.364 24/01/28,17:04:25,03,06,1, 11.9,1,1, 2.597, 10547.541, 344.348, 52814.441 24/01/28,17:04:25,04,06,1, 11.9,1,1, 2.597, 10547.519, 344.367, 52814.433 24/01/28,17:04:25,05,06,1, 11.9,1,1, 2.597, 10547.543, 344.360, 52814.428 24/01/28,17:04:25,06,06,1, 11.9,1,1, 2.597, 10547.519, 344.320, 52814.402 24/01/28,17:04:25,07,06,1, 11.9,1,1, 2.597, 10547.559, 344.362, 52814.445 24/01/28,17:04:25,08,06,1, 11.9,1,1, 2.597, 10547.543, 344.333, 52814.410 24/01/28,17:04:25,09,06,1, 11.9,1,1, 2.597, 10547.540, 344.357, 52814.437 24/01/28,17:04:25,10,06,1, 11.9,1,1, 2.597, 10547.562, 344.360, 52814.432 24/01/28,17:04:25,11,06,1, 11.9,1,1, 2.597, 10547.549, 344.338, 52814.455 24/01/28,17:04:25,12,06,1, 11.9,1,1, 2.597, 10547.546, 344.333, 52814.423 24/01/28,17:04:25,13,06,1, 11.9,1,1, 2.597, 10547.527, 344.306, 52814.401 24/01/28,17:04:25,14,06,1, 11.9,1,1, 2.597, 10547.536, 344.302, 52814.420 24/01/28,17:04:25,15,06,1, 11.9,1,1, 2.597, 10547.572, 344.323, 52814.432 24/01/28,17:04:25,16,06,1, 11.9,1,1, 2.597, 10547.564, 344.357, 52814.295 24/01/28,17:04:25,17,06,1, 11.9,1,1, 2.597, 10547.563, 344.344, 52814.458 24/01/28,17:04:25,18,06,1, 11.9,1,1, 2.597, 10547.589, 344.384, 52814.454 24/01/28,17:04:25,19,06,1, 11.9,1,1, 2.597, 10547.543, 344.304, 52814.438 24/01/28,17:04:26,00,07,1, 11.8,1,1, 2.603, 10547.538, 344.304, 52814.438 24/01/28,17:04:26,01,07,1, 11.8,1,1, 2.603, 10547.561, 344.327, 52814.400 24/01/28,17:04:26,02,07,1, 11.8,1,1, 2.603, 10547.565, 344.340, 52814.383 24/01/28,17:04:26,03,07,1, 11.8,1,1, 2.603, 10547.576, 344.313, 52814.382 24/01/28,17:04:26,04,07,1, 11.8,1,1, 2.603, 10547.583, 344.350, 52814.400 24/01/28,17:04:26,05,07,1, 11.8,1,1, 2.603, 10547.575, 344.325, 52814.386 24/01/28,17:04:26,06,07,1, 11.8,1,1, 2.603, 10547.570, 344.367, 52814.430 24/01/28,17:04:26,07,07,1, 11.8,1,1, 2.603, 10547.571, 344.303, 52814.405 24/01/28,17:04:26,08,07,1, 11.8,1,1, 2.603, 10547.556, 344.331, 52814.432 24/01/28,17:04:26,09,07,1, 11.8,1,1, 2.603, 10547.564, 344.309, 52814.388 24/01/28,17:04:26,10,07,1, 11.8,1,1, 2.603, 10547.554, 344.327, 52814.425 24/01/28,17:04:26,11,07,1, 11.8,1,1, 2.603, 10547.556, 344.329, 52814.398 24/01/28,17:04:26,12,07,1, 11.8,1,1, 2.603, 10547.569, 344.313, 52814.364 24/01/28,17:04:26,13,07,1, 11.8,1,1, 2.603, 10547.591, 344.334, 52814.412 24/01/28,17:04:26,14,07,1, 11.8,1,1, 2.603, 10547.582, 344.315, 52814.365 24/01/28,17:04:26,15,07,1, 11.8,1,1, 2.603, 10547.560, 344.301, 52814.386 24/01/28,17:04:26,16,07,1, 11.8,1,1, 2.603, 10547.565, 344.294, 52814.358 24/01/28,17:04:26,17,07,1, 11.8,1,1, 2.603, 10547.591, 344.339, 52814.380 24/01/28,17:04:26,18,07,1, 11.8,1,1, 2.603, 10547.590, 344.307, 52814.380 24/01/28,17:04:26,19,07,1, 11.8,1,1, 2.603, 10547.569, 344.337, 52814.376 24/01/28,17:04:27,00,07,1, 11.9,1,1, 2.602, 10547.563, 344.337, 52814.376 24/01/28,17:04:27,01,07,1, 11.9,1,1, 2.602, 10547.562, 344.279, 52814.433 24/01/28,17:04:27,02,07,1, 11.9,1,1, 2.602, 10547.594, 344.326, 52814.380 24/01/28,17:04:27,03,07,1, 11.9,1,1, 2.602, 10547.589, 344.329, 52814.418 24/01/28,17:04:27,04,07,1, 11.9,1,1, 2.602, 10547.584, 344.305, 52814.404 24/01/28,17:04:27,05,07,1, 11.9,1,1, 2.602, 10547.591, 344.304, 52814.394 24/01/28,17:04:27,06,07,1, 11.9,1,1, 2.602, 10547.570, 344.293, 52814.367 24/01/28,17:04:27,07,07,1, 11.9,1,1, 2.602, 10547.601, 344.300, 52814.332 24/01/28,17:04:27,08,07,1, 11.9,1,1, 2.602, 10547.605, 344.303, 52814.410 24/01/28,17:04:27,09,07,1, 11.9,1,1, 2.602, 10547.571, 344.284, 52814.390 24/01/28,17:04:27,10,07,1, 11.9,1,1, 2.602, 10547.567, 344.286, 52814.375 24/01/28,17:04:27,11,07,1, 11.9,1,1, 2.602, 10547.563, 344.265, 52814.343 24/01/28,17:04:27,12,07,1, 11.9,1,1, 2.602, 10547.594, 344.281, 52814.376 24/01/28,17:04:27,13,07,1, 11.9,1,1, 2.602, 10547.592, 344.281, 52814.410 24/01/28,17:04:27,14,07,1, 11.9,1,1, 2.602, 10547.593, 344.306, 52814.381 24/01/28,17:04:27,15,07,1, 11.9,1,1, 2.602, 10547.604, 344.281, 52814.420 24/01/28,17:04:27,16,07,1, 11.9,1,1, 2.602, 10547.584, 344.278, 52814.373 24/01/28,17:04:27,17,07,1, 11.9,1,1, 2.602, 10547.588, 344.293, 52814.368 24/01/28,17:04:27,18,07,1, 11.9,1,1, 2.602, 10547.604, 344.289, 52814.382 24/01/28,17:04:27,19,07,1, 11.9,1,1, 2.602, 10547.596, 344.287, 52814.369 24/01/28,17:04:28,00,07,1, 11.9,1,1, 2.596, 10547.596, 344.287, 52814.369 24/01/28,17:04:28,01,07,1, 11.9,1,1, 2.596, 10547.610, 344.292, 52814.395 24/01/28,17:04:28,02,07,1, 11.9,1,1, 2.596, 10547.601, 344.256, 52814.364 24/01/28,17:04:28,03,07,1, 11.9,1,1, 2.596, 10547.599, 344.286, 52814.380 24/01/28,17:04:28,04,07,1, 11.9,1,1, 2.596, 10547.604, 344.287, 52814.398 24/01/28,17:04:28,05,07,1, 11.9,1,1, 2.596, 10547.604, 344.269, 52814.391 24/01/28,17:04:28,06,07,1, 11.9,1,1, 2.596, 10547.609, 344.254, 52814.367 24/01/28,17:04:28,07,07,1, 11.9,1,1, 2.596, 10547.614, 344.282, 52814.399 24/01/28,17:04:28,08,07,1, 11.9,1,1, 2.596, 10547.575, 344.265, 52814.361 24/01/28,17:04:28,09,07,1, 11.9,1,1, 2.596, 10547.598, 344.271, 52814.376 24/01/28,17:04:28,10,07,1, 11.9,1,1, 2.596, 10547.604, 344.276, 52814.353 24/01/28,17:04:28,11,07,1, 11.9,1,1, 2.596, 10547.603, 344.245, 52814.375 24/01/28,17:04:28,12,07,1, 11.9,1,1, 2.596, 10547.615, 344.255, 52814.379 24/01/28,17:04:28,13,07,1, 11.9,1,1, 2.596, 10547.601, 344.250, 52814.378 24/01/28,17:04:28,14,07,1, 11.9,1,1, 2.596, 10547.595, 344.269, 52814.360 24/01/28,17:04:28,15,07,1, 11.9,1,1, 2.596, 10547.615, 344.274, 52814.402 24/01/28,17:04:28,16,07,1, 11.9,1,1, 2.596, 10547.601, 344.252, 52814.345 24/01/28,17:04:28,17,07,1, 11.9,1,1, 2.596, 10547.591, 344.255, 52814.354 24/01/28,17:04:28,18,07,1, 11.9,1,1, 2.596, 10547.622, 344.265, 52814.352 24/01/28,17:04:28,19,07,1, 11.9,1,1, 2.596, 10547.623, 344.258, 52814.338 24/01/28,17:04:29,00,06,1, 11.8,1,1, 2.597, 10547.621, 344.258, 52814.338 24/01/28,17:04:29,01,06,1, 11.8,1,1, 2.597, 10547.597, 344.255, 52814.410 24/01/28,17:04:29,02,06,1, 11.8,1,1, 2.597, 10547.625, 344.242, 52814.365 24/01/28,17:04:29,03,06,1, 11.8,1,1, 2.597, 10547.621, 344.238, 52814.375 24/01/28,17:04:29,04,06,1, 11.8,1,1, 2.597, 10547.628, 344.241, 52814.150 24/01/28,17:04:29,05,06,1, 11.8,1,1, 2.597, 10547.650, 344.239, 52814.368 24/01/28,17:04:29,06,06,1, 11.8,1,1, 2.597, 10547.645, 344.244, 52814.358 24/01/28,17:04:29,07,06,1, 11.8,1,1, 2.597, 10547.633, 344.227, 52814.352 24/01/28,17:04:29,08,06,1, 11.8,1,1, 2.597, 10547.623, 344.237, 52814.344 24/01/28,17:04:29,09,06,1, 11.8,1,1, 2.597, 10547.609, 344.243, 52814.375 24/01/28,17:04:29,10,06,1, 11.8,1,1, 2.597, 10547.635, 344.240, 52814.367 24/01/28,17:04:29,11,06,1, 11.8,1,1, 2.597, 10547.642, 344.248, 52814.331 24/01/28,17:04:29,12,06,1, 11.8,1,1, 2.597, 10547.641, 344.244, 52814.342 24/01/28,17:04:29,13,06,1, 11.8,1,1, 2.597, 10547.651, 344.246, 52814.380 24/01/28,17:04:29,14,06,1, 11.8,1,1, 2.597, 10547.630, 344.253, 52814.383 24/01/28,17:04:29,15,06,1, 11.8,1,1, 2.597, 10547.644, 344.252, 52814.362 24/01/28,17:04:29,16,06,1, 11.8,1,1, 2.597, 10547.620, 344.230, 52814.388 24/01/28,17:04:29,17,06,1, 11.8,1,1, 2.597, 10547.624, 344.260, 52814.367 24/01/28,17:04:29,18,06,1, 11.8,1,1, 2.597, 10547.646, 344.263, 52814.374 24/01/28,17:04:29,19,06,1, 11.8,1,1, 2.597, 10547.639, 344.254, 52814.390 24/01/28,17:04:30,00,07,1, 11.9,1,1, 2.598, 10547.638, 344.254, 52814.390 24/01/28,17:04:30,01,07,1, 11.9,1,1, 2.598, 10547.628, 344.247, 52814.363 24/01/28,17:04:30,02,07,1, 11.9,1,1, 2.598, 10547.636, 344.266, 52814.365 24/01/28,17:04:30,03,07,1, 11.9,1,1, 2.598, 10547.619, 344.246, 52814.372 24/01/28,17:04:30,04,07,1, 11.9,1,1, 2.598, 10547.624, 344.253, 52814.385 24/01/28,17:04:30,05,07,1, 11.9,1,1, 2.598, 10547.646, 344.259, 52814.363 24/01/28,17:04:30,06,07,1, 11.9,1,1, 2.598, 10547.653, 344.229, 52814.360 24/01/28,17:04:30,07,07,1, 11.9,1,1, 2.598, 10547.642, 344.240, 52814.352 24/01/28,17:04:30,08,07,1, 11.9,1,1, 2.598, 10547.668, 344.238, 52814.368 24/01/28,17:04:30,09,07,1, 11.9,1,1, 2.598, 10547.654, 344.239, 52814.379 24/01/28,17:04:30,10,07,1, 11.9,1,1, 2.598, 10547.634, 344.225, 52814.365 24/01/28,17:04:30,11,07,1, 11.9,1,1, 2.598, 10547.667, 344.254, 52814.346 24/01/28,17:04:30,12,07,1, 11.9,1,1, 2.598, 10547.649, 344.233, 52814.367 24/01/28,17:04:30,13,07,1, 11.9,1,1, 2.598, 10547.650, 344.205, 52814.329 24/01/28,17:04:30,14,07,1, 11.9,1,1, 2.598, 10547.664, 344.227, 52814.357 24/01/28,17:04:30,15,07,1, 11.9,1,1, 2.598, 10547.652, 344.238, 52814.334 24/01/28,17:04:30,16,07,1, 11.9,1,1, 2.598, 10547.657, 344.201, 52814.377 24/01/28,17:04:30,17,07,1, 11.9,1,1, 2.598, 10547.649, 344.208, 52814.327 24/01/28,17:04:30,18,07,1, 11.9,1,1, 2.598, 10547.643, 344.201, 52814.357 24/01/28,17:04:30,19,07,1, 11.9,1,1, 2.598, 10547.674, 344.190, 52814.314 24/01/28,17:04:31,00,07,1, 11.9,1,1, 2.601, 10547.671, 344.190, 52814.314 24/01/28,17:04:31,01,07,1, 11.9,1,1, 2.601, 10547.631, 344.199, 52814.137 24/01/28,17:04:31,02,07,1, 11.9,1,1, 2.601, 10547.681, 344.215, 52814.458 24/01/28,17:04:31,03,07,1, 11.9,1,1, 2.601, 10547.677, 344.197, 52814.329 24/01/28,17:04:31,04,07,1, 11.9,1,1, 2.601, 10547.687, 344.200, 52814.355 24/01/28,17:04:31,05,07,1, 11.9,1,1, 2.601, 10547.677, 344.206, 52814.336 24/01/28,17:04:31,06,07,1, 11.9,1,1, 2.601, 10547.669, 344.213, 52814.359 24/01/28,17:04:31,07,07,1, 11.9,1,1, 2.601, 10547.671, 344.170, 52814.346 24/01/28,17:04:31,08,07,1, 11.9,1,1, 2.601, 10547.656, 344.175, 52814.342 24/01/28,17:04:31,09,07,1, 11.9,1,1, 2.601, 10547.655, 344.177, 52814.348 24/01/28,17:04:31,10,07,1, 11.9,1,1, 2.601, 10547.680, 344.171, 52814.342 24/01/28,17:04:31,11,07,1, 11.9,1,1, 2.601, 10547.677, 344.189, 52814.365 24/01/28,17:04:31,12,07,1, 11.9,1,1, 2.601, 10547.674, 344.178, 52814.327 24/01/28,17:04:31,13,07,1, 11.9,1,1, 2.601, 10547.667, 344.194, 52814.341 24/01/28,17:04:31,14,07,1, 11.9,1,1, 2.601, 10547.676, 344.197, 52814.384 24/01/28,17:04:31,15,07,1, 11.9,1,1, 2.601, 10547.677, 344.201, 52814.340 24/01/28,17:04:31,16,07,1, 11.9,1,1, 2.601, 10547.695, 344.203, 52814.318 24/01/28,17:04:31,17,07,1, 11.9,1,1, 2.601, 10547.684, 344.213, 52814.364 24/01/28,17:04:31,18,07,1, 11.9,1,1, 2.601, 10547.714, 344.175, 52814.367 24/01/28,17:04:31,19,07,1, 11.9,1,1, 2.601, 10547.697, 344.205, 52814.370 24/01/28,17:04:32,00,06,1, 11.9,1,1, 2.600, 10547.696, 344.205, 52814.370 24/01/28,17:04:32,01,06,1, 11.9,1,1, 2.600, 10547.674, 344.168, 52814.346 24/01/28,17:04:32,02,06,1, 11.9,1,1, 2.600, 10547.702, 344.190, 52814.342 24/01/28,17:04:32,03,06,1, 11.9,1,1, 2.600, 10547.661, 344.142, 52814.353 24/01/28,17:04:32,04,06,1, 11.9,1,1, 2.600, 10547.701, 344.177, 52814.351 24/01/28,17:04:32,05,06,1, 11.9,1,1, 2.600, 10547.706, 344.173, 52814.353 24/01/28,17:04:32,06,06,1, 11.9,1,1, 2.600, 10547.706, 344.169, 52814.346 24/01/28,17:04:32,07,06,1, 11.9,1,1, 2.600, 10547.696, 344.165, 52814.338 24/01/28,17:04:32,08,06,1, 11.9,1,1, 2.600, 10547.709, 344.146, 52814.353 24/01/28,17:04:32,09,06,1, 11.9,1,1, 2.600, 10547.680, 344.150, 52814.318 24/01/28,17:04:32,10,06,1, 11.9,1,1, 2.600, 10547.702, 344.180, 52814.351 24/01/28,17:04:32,11,06,1, 11.9,1,1, 2.600, 10547.704, 344.172, 52814.324 24/01/28,17:04:32,12,06,1, 11.9,1,1, 2.600, 10547.706, 344.149, 52814.370 24/01/28,17:04:32,13,06,1, 11.9,1,1, 2.600, 10547.680, 344.141, 52814.295 24/01/28,17:04:32,14,06,1, 11.9,1,1, 2.600, 10547.711, 344.149, 52814.355 24/01/28,17:04:32,15,06,1, 11.9,1,1, 2.600, 10547.730, 344.155, 52814.320 24/01/28,17:04:32,16,06,1, 11.9,1,1, 2.600, 10547.702, 344.142, 52814.326 24/01/28,17:04:32,17,06,1, 11.9,1,1, 2.600, 10547.702, 344.127, 52814.340 24/01/28,17:04:32,18,06,1, 11.9,1,1, 2.600, 10547.698, 344.131, 52814.339 24/01/28,17:04:32,19,06,1, 11.9,1,1, 2.600, 10547.712, 344.151, 52814.356 24/01/28,17:04:33,00,07,1, 12.0,1,1, 2.600, 10547.705, 344.151, 52814.356 24/01/28,17:04:33,01,07,1, 12.0,1,1, 2.600, 10547.738, 344.157, 52814.359 24/01/28,17:04:33,02,07,1, 12.0,1,1, 2.600, 10547.725, 344.137, 52814.314 24/01/28,17:04:33,03,07,1, 12.0,1,1, 2.600, 10547.731, 344.146, 52814.330 24/01/28,17:04:33,04,07,1, 12.0,1,1, 2.600, 10547.714, 344.103, 52814.320 24/01/28,17:04:33,05,07,1, 12.0,1,1, 2.600, 10547.746, 344.158, 52814.367 24/01/28,17:04:33,06,07,1, 12.0,1,1, 2.600, 10547.724, 344.125, 52814.326 24/01/28,17:04:33,07,07,1, 12.0,1,1, 2.600, 10547.712, 344.120, 52814.308 24/01/28,17:04:33,08,07,1, 12.0,1,1, 2.600, 10547.711, 344.111, 52814.292 24/01/28,17:04:33,09,07,1, 12.0,1,1, 2.600, 10547.739, 344.122, 52814.304 24/01/28,17:04:33,10,07,1, 12.0,1,1, 2.600, 10547.742, 344.097, 52814.293 24/01/28,17:04:33,11,07,1, 12.0,1,1, 2.600, 10547.736, 344.076, 52814.290 24/01/28,17:04:33,12,07,1, 12.0,1,1, 2.600, 10547.727, 344.118, 52814.294 24/01/28,17:04:33,13,07,1, 12.0,1,1, 2.600, 10547.761, 344.129, 52814.412 24/01/28,17:04:33,14,07,1, 12.0,1,1, 2.600, 10547.693, 344.100, 52814.245 24/01/28,17:04:33,15,07,1, 12.0,1,1, 2.600, 10547.692, 344.117, 52814.263 24/01/28,17:04:33,16,07,1, 12.0,1,1, 2.600, 10547.702, 344.109, 52814.279 24/01/28,17:04:33,17,07,1, 12.0,1,1, 2.600, 10547.679, 344.110, 52814.360 24/01/28,17:04:33,18,07,1, 12.0,1,1, 2.600, 10547.748, 344.083, 52814.261 24/01/28,17:04:33,19,07,1, 12.0,1,1, 2.600, 10547.776, 344.073, 52814.152 24/01/28,17:04:34,00,07,1, 11.9,1,1, 2.598, 10547.771, 344.073, 52814.152 24/01/28,17:04:34,01,07,1, 11.9,1,1, 2.598, 10547.734, 344.103, 52814.285 24/01/28,17:04:34,02,07,1, 11.9,1,1, 2.598, 10547.736, 344.082, 52814.276 24/01/28,17:04:34,03,07,1, 11.9,1,1, 2.598, 10547.745, 344.118, 52814.277 24/01/28,17:04:34,04,07,1, 11.9,1,1, 2.598, 10547.733, 344.051, 52814.253 24/01/28,17:04:34,05,07,1, 11.9,1,1, 2.598, 10547.743, 344.082, 52814.288 24/01/28,17:04:34,06,07,1, 11.9,1,1, 2.598, 10547.753, 344.063, 52814.282 24/01/28,17:04:34,07,07,1, 11.9,1,1, 2.598, 10547.794, 344.065, 52814.020 24/01/28,17:04:34,08,07,1, 11.9,1,1, 2.598, 10547.767, 344.084, 52814.311 24/01/28,17:04:34,09,07,1, 11.9,1,1, 2.598, 10547.716, 344.093, 52814.253 24/01/28,17:04:34,10,07,1, 11.9,1,1, 2.598, 10547.735, 344.095, 52814.317 24/01/28,17:04:34,11,07,1, 11.9,1,1, 2.598, 10547.753, 344.088, 52814.268 24/01/28,17:04:34,12,07,1, 11.9,1,1, 2.598, 10547.768, 344.090, 52814.299 24/01/28,17:04:34,13,07,1, 11.9,1,1, 2.598, 10547.776, 344.063, 52814.276 24/01/28,17:04:34,14,07,1, 11.9,1,1, 2.598, 10547.775, 344.073, 52814.293 24/01/28,17:04:34,15,07,1, 11.9,1,1, 2.598, 10547.767, 344.081, 52814.278 24/01/28,17:04:34,16,07,1, 11.9,1,1, 2.598, 10547.801, 344.068, 52814.268 24/01/28,17:04:34,17,07,1, 11.9,1,1, 2.598, 10547.789, 344.076, 52814.296 24/01/28,17:04:34,18,07,1, 11.9,1,1, 2.598, 10547.812, 344.056, 52814.276 24/01/28,17:04:34,19,07,1, 11.9,1,1, 2.598, 10547.786, 344.051, 52814.267 24/01/28,17:04:35,00,06,1, 11.8,1,1, 2.602, 10547.780, 344.051, 52814.267 24/01/28,17:04:35,01,06,1, 11.8,1,1, 2.602, 10547.796, 344.077, 52814.294 24/01/28,17:04:35,02,06,1, 11.8,1,1, 2.602, 10547.791, 344.072, 52814.316 24/01/28,17:04:35,03,06,1, 11.8,1,1, 2.602, 10547.797, 344.067, 52814.283 24/01/28,17:04:35,04,06,1, 11.8,1,1, 2.602, 10547.776, 344.033, 52814.265 24/01/28,17:04:35,05,06,1, 11.8,1,1, 2.602, 10547.789, 344.073, 52814.292 24/01/28,17:04:35,06,06,1, 11.8,1,1, 2.602, 10547.788, 344.059, 52814.304 24/01/28,17:04:35,07,06,1, 11.8,1,1, 2.602, 10547.794, 344.072, 52814.298 24/01/28,17:04:35,08,06,1, 11.8,1,1, 2.602, 10547.803, 344.051, 52814.269 24/01/28,17:04:35,09,06,1, 11.8,1,1, 2.602, 10547.781, 344.064, 52814.273 24/01/28,17:04:35,10,06,1, 11.8,1,1, 2.602, 10547.812, 344.017, 52814.139 24/01/28,17:04:35,11,06,1, 11.8,1,1, 2.602, 10547.768, 344.061, 52814.293 24/01/28,17:04:35,12,06,1, 11.8,1,1, 2.602, 10547.801, 344.057, 52814.299 24/01/28,17:04:35,13,06,1, 11.8,1,1, 2.602, 10547.777, 344.069, 52814.309 24/01/28,17:04:35,14,06,1, 11.8,1,1, 2.602, 10547.796, 344.040, 52814.278 24/01/28,17:04:35,15,06,1, 11.8,1,1, 2.602, 10547.830, 344.047, 52814.288 24/01/28,17:04:35,16,06,1, 11.8,1,1, 2.602, 10547.823, 344.040, 52814.269 24/01/28,17:04:35,17,06,1, 11.8,1,1, 2.602, 10547.834, 344.032, 52814.283 24/01/28,17:04:35,18,06,1, 11.8,1,1, 2.602, 10547.805, 344.050, 52814.421 24/01/28,17:04:35,19,06,1, 11.8,1,1, 2.602, 10547.888, 344.014, 52814.203 24/01/28,17:04:36,00,07,1, 11.9,1,1, 2.599, 10547.888, 344.014, 52814.203 24/01/28,17:04:36,01,07,1, 11.9,1,1, 2.599, 10547.825, 343.991, 52814.243 24/01/28,17:04:36,02,07,1, 11.9,1,1, 2.599, 10547.835, 344.051, 52814.286 24/01/28,17:04:36,03,07,1, 11.9,1,1, 2.599, 10547.828, 344.039, 52814.294 24/01/28,17:04:36,04,07,1, 11.9,1,1, 2.599, 10547.819, 344.028, 52814.276 24/01/28,17:04:36,05,07,1, 11.9,1,1, 2.599, 10547.829, 344.033, 52814.263 24/01/28,17:04:36,06,07,1, 11.9,1,1, 2.599, 10547.835, 344.039, 52814.276 24/01/28,17:04:36,07,07,1, 11.9,1,1, 2.599, 10547.834, 344.012, 52814.270 24/01/28,17:04:36,08,07,1, 11.9,1,1, 2.599, 10547.851, 344.033, 52814.288 24/01/28,17:04:36,09,07,1, 11.9,1,1, 2.599, 10547.843, 344.038, 52814.262 24/01/28,17:04:36,10,07,1, 11.9,1,1, 2.599, 10547.850, 344.012, 52814.304 24/01/28,17:04:36,11,07,1, 11.9,1,1, 2.599, 10547.834, 344.023, 52814.264 24/01/28,17:04:36,12,07,1, 11.9,1,1, 2.599, 10547.839, 344.005, 52814.246 24/01/28,17:04:36,13,07,1, 11.9,1,1, 2.599, 10547.838, 344.026, 52814.267 24/01/28,17:04:36,14,07,1, 11.9,1,1, 2.599, 10547.840, 344.006, 52814.279 24/01/28,17:04:36,15,07,1, 11.9,1,1, 2.599, 10547.842, 344.014, 52814.228 24/01/28,17:04:36,16,07,1, 11.9,1,1, 2.599, 10547.825, 344.011, 52814.276 24/01/28,17:04:36,17,07,1, 11.9,1,1, 2.599, 10547.850, 344.001, 52814.257 24/01/28,17:04:36,18,07,1, 11.9,1,1, 2.599, 10547.846, 343.998, 52814.249 24/01/28,17:04:36,19,07,1, 11.9,1,1, 2.599, 10547.837, 344.023, 52814.280 24/01/28,17:04:37,00,05,1, 11.9,1,1, 2.597, 10547.830, 344.023, 52814.280 24/01/28,17:04:37,01,05,1, 11.9,1,1, 2.597, 10547.855, 344.003, 52814.240 24/01/28,17:04:37,02,05,1, 11.9,1,1, 2.597, 10547.839, 343.970, 52814.192 24/01/28,17:04:37,03,05,1, 11.9,1,1, 2.597, 10547.875, 344.000, 52814.219 24/01/28,17:04:37,04,05,1, 11.9,1,1, 2.597, 10547.858, 343.995, 52814.228 24/01/28,17:04:37,05,05,1, 11.9,1,1, 2.597, 10547.860, 343.996, 52814.247 24/01/28,17:04:37,06,05,1, 11.9,1,1, 2.597, 10547.884, 343.981, 52814.247 24/01/28,17:04:37,07,05,1, 11.9,1,1, 2.597, 10547.877, 343.982, 52814.236 24/01/28,17:04:37,08,05,1, 11.9,1,1, 2.597, 10547.877, 343.965, 52814.235 24/01/28,17:04:37,09,05,1, 11.9,1,1, 2.597, 10547.861, 343.995, 52814.257 24/01/28,17:04:37,10,05,1, 11.9,1,1, 2.597, 10547.882, 343.987, 52814.238 24/01/28,17:04:37,11,05,1, 11.9,1,1, 2.597, 10547.875, 343.997, 52814.247 24/01/28,17:04:37,12,05,1, 11.9,1,1, 2.597, 10547.877, 343.972, 52814.196 24/01/28,17:04:37,13,05,1, 11.9,1,1, 2.597, 10547.867, 343.961, 52814.241 24/01/28,17:04:37,14,05,1, 11.9,1,1, 2.597, 10547.846, 343.955, 52814.271 24/01/28,17:04:37,15,05,1, 11.9,1,1, 2.597, 10547.905, 343.973, 52814.228 24/01/28,17:04:37,16,05,1, 11.9,1,1, 2.597, 10547.879, 343.955, 52814.217 24/01/28,17:04:37,17,05,1, 11.9,1,1, 2.597, 10547.879, 343.971, 52814.249 24/01/28,17:04:37,18,05,1, 11.9,1,1, 2.597, 10547.866, 343.927, 52814.228 24/01/28,17:04:37,19,05,1, 11.9,1,1, 2.597, 10547.922, 343.985, 52814.221 24/01/28,17:04:38,00,05,1, 11.9,1,1, 2.598, 10547.922, 343.985, 52814.221 24/01/28,17:04:38,01,05,1, 11.9,1,1, 2.598, 10547.885, 343.952, 52814.206 24/01/28,17:04:38,02,05,1, 11.9,1,1, 2.598, 10547.912, 343.945, 52813.946 24/01/28,17:04:38,03,05,1, 11.9,1,1, 2.598, 10547.867, 343.985, 52814.262 24/01/28,17:04:38,04,05,1, 11.9,1,1, 2.598, 10547.877, 343.983, 52814.302 24/01/28,17:04:38,05,05,1, 11.9,1,1, 2.598, 10547.879, 343.941, 52814.207 24/01/28,17:04:38,06,05,1, 11.9,1,1, 2.598, 10547.874, 343.932, 52814.207 24/01/28,17:04:38,07,05,1, 11.9,1,1, 2.598, 10547.885, 343.950, 52814.205 24/01/28,17:04:38,08,05,1, 11.9,1,1, 2.598, 10547.875, 343.937, 52814.211 24/01/28,17:04:38,09,05,1, 11.9,1,1, 2.598, 10547.880, 343.908, 52814.175 24/01/28,17:04:38,10,05,1, 11.9,1,1, 2.598, 10547.878, 343.906, 52813.952 24/01/28,17:04:38,11,05,1, 11.9,1,1, 2.598, 10547.907, 343.912, 52814.309 24/01/28,17:04:38,12,05,1, 11.9,1,1, 2.598, 10547.944, 343.977, 52814.555 24/01/28,17:04:38,13,05,1, 11.9,1,1, 2.598, 10547.960, 343.903, 52814.159 24/01/28,17:04:38,14,05,1, 11.9,1,1, 2.598, 10547.928, 343.907, 52814.170 24/01/28,17:04:38,15,05,1, 11.9,1,1, 2.598, 10547.937, 343.925, 52814.213 24/01/28,17:04:38,16,05,1, 11.9,1,1, 2.598, 10547.907, 343.926, 52814.232 24/01/28,17:04:38,17,05,1, 11.9,1,1, 2.598, 10547.930, 343.921, 52814.204 24/01/28,17:04:38,18,05,1, 11.9,1,1, 2.598, 10547.936, 343.957, 52814.205 24/01/28,17:04:38,19,05,1, 11.9,1,1, 2.598, 10547.929, 343.912, 52814.233 24/01/28,17:04:39,00,05,1, 11.9,1,1, 2.600, 10547.922, 343.912, 52814.233 24/01/28,17:04:39,01,05,1, 11.9,1,1, 2.600, 10547.941, 343.934, 52814.184 24/01/28,17:04:39,02,05,1, 11.9,1,1, 2.600, 10547.919, 343.906, 52814.183 24/01/28,17:04:39,03,05,1, 11.9,1,1, 2.600, 10547.942, 343.887, 52814.183 24/01/28,17:04:39,04,05,1, 11.9,1,1, 2.600, 10547.938, 343.922, 52814.187 24/01/28,17:04:39,05,05,1, 11.9,1,1, 2.600, 10547.942, 343.922, 52814.212 24/01/28,17:04:39,06,05,1, 11.9,1,1, 2.600, 10547.917, 343.907, 52814.185 24/01/28,17:04:39,07,05,1, 11.9,1,1, 2.600, 10547.949, 343.908, 52814.232 24/01/28,17:04:39,08,05,1, 11.9,1,1, 2.600, 10547.922, 343.921, 52814.185 24/01/28,17:04:39,09,05,1, 11.9,1,1, 2.600, 10547.918, 343.912, 52814.184 24/01/28,17:04:39,10,05,1, 11.9,1,1, 2.600, 10547.926, 343.896, 52814.225 24/01/28,17:04:39,11,05,1, 11.9,1,1, 2.600, 10547.939, 343.887, 52814.207 24/01/28,17:04:39,12,05,1, 11.9,1,1, 2.600, 10547.936, 343.900, 52814.189 24/01/28,17:04:39,13,05,1, 11.9,1,1, 2.600, 10547.933, 343.911, 52814.209 24/01/28,17:04:39,14,05,1, 11.9,1,1, 2.600, 10547.924, 343.904, 52814.194 24/01/28,17:04:39,15,05,1, 11.9,1,1, 2.600, 10547.938, 343.872, 52814.188 24/01/28,17:04:39,16,05,1, 11.9,1,1, 2.600, 10547.930, 343.864, 52814.189 24/01/28,17:04:39,17,05,1, 11.9,1,1, 2.600, 10547.946, 343.908, 52814.183 24/01/28,17:04:39,18,05,1, 11.9,1,1, 2.600, 10547.951, 343.867, 52814.150 24/01/28,17:04:39,19,05,1, 11.9,1,1, 2.600, 10547.968, 343.868, 52814.147 24/01/28,17:04:40,00,05,1, 11.9,1,1, 2.597, 10547.963, 343.868, 52814.147 24/01/28,17:04:40,01,05,1, 11.9,1,1, 2.597, 10547.970, 343.866, 52814.165 24/01/28,17:04:40,02,05,1, 11.9,1,1, 2.597, 10547.975, 343.842, 52814.157 24/01/28,17:04:40,03,05,1, 11.9,1,1, 2.597, 10547.982, 343.871, 52814.189 24/01/28,17:04:40,04,05,1, 11.9,1,1, 2.597, 10548.004, 343.859, 52814.163 24/01/28,17:04:40,05,05,1, 11.9,1,1, 2.597, 10547.985, 343.852, 52814.180 24/01/28,17:04:40,06,05,1, 11.9,1,1, 2.597, 10547.974, 343.849, 52814.169 24/01/28,17:04:40,07,05,1, 11.9,1,1, 2.597, 10547.966, 343.861, 52814.154 24/01/28,17:04:40,08,05,1, 11.9,1,1, 2.597, 10547.963, 343.852, 52814.156 24/01/28,17:04:40,09,05,1, 11.9,1,1, 2.597, 10547.986, 343.835, 52814.185 24/01/28,17:04:40,10,05,1, 11.9,1,1, 2.597, 10548.009, 343.859, 52814.184 24/01/28,17:04:40,11,05,1, 11.9,1,1, 2.597, 10547.993, 343.843, 52814.154 24/01/28,17:04:40,12,05,1, 11.9,1,1, 2.597, 10547.964, 343.845, 52814.172 24/01/28,17:04:40,13,05,1, 11.9,1,1, 2.597, 10547.979, 343.865, 52814.182 24/01/28,17:04:40,14,05,1, 11.9,1,1, 2.597, 10547.988, 343.835, 52814.157 24/01/28,17:04:40,15,05,1, 11.9,1,1, 2.597, 10547.980, 343.832, 52814.148 24/01/28,17:04:40,16,05,1, 11.9,1,1, 2.597, 10548.011, 343.849, 52814.164 24/01/28,17:04:40,17,05,1, 11.9,1,1, 2.597, 10547.996, 343.855, 52814.163 24/01/28,17:04:40,18,05,1, 11.9,1,1, 2.597, 10548.005, 343.829, 52814.198 24/01/28,17:04:40,19,05,1, 11.9,1,1, 2.597, 10548.016, 343.837, 52814.148 24/01/28,17:04:41,00,05,1, 11.9,1,1, 2.596, 10548.013, 343.837, 52814.148 24/01/28,17:04:41,01,05,1, 11.9,1,1, 2.596, 10548.010, 343.829, 52814.162 24/01/28,17:04:41,02,05,1, 11.9,1,1, 2.596, 10548.020, 343.835, 52814.159 24/01/28,17:04:41,03,05,1, 11.9,1,1, 2.596, 10548.035, 343.839, 52814.204 24/01/28,17:04:41,04,05,1, 11.9,1,1, 2.596, 10548.010, 343.820, 52814.186 24/01/28,17:04:41,05,05,1, 11.9,1,1, 2.596, 10547.998, 343.821, 52814.173 24/01/28,17:04:41,06,05,1, 11.9,1,1, 2.596, 10547.995, 343.825, 52814.149 24/01/28,17:04:41,07,05,1, 11.9,1,1, 2.596, 10548.044, 343.830, 52814.178 24/01/28,17:04:41,08,05,1, 11.9,1,1, 2.596, 10548.009, 343.820, 52814.127 24/01/28,17:04:41,09,05,1, 11.9,1,1, 2.596, 10548.029, 343.834, 52814.155 24/01/28,17:04:41,10,05,1, 11.9,1,1, 2.596, 10548.021, 343.855, 52814.154 24/01/28,17:04:41,11,05,1, 11.9,1,1, 2.596, 10548.024, 343.838, 52814.197 24/01/28,17:04:41,12,05,1, 11.9,1,1, 2.596, 10548.017, 343.826, 52814.136 24/01/28,17:04:41,13,05,1, 11.9,1,1, 2.596, 10548.032, 343.851, 52814.144 24/01/28,17:04:41,14,05,1, 11.9,1,1, 2.596, 10548.043, 343.805, 52814.134 24/01/28,17:04:41,15,05,1, 11.9,1,1, 2.596, 10548.026, 343.832, 52814.130 24/01/28,17:04:41,16,05,1, 11.9,1,1, 2.596, 10548.041, 343.819, 52814.120 24/01/28,17:04:41,17,05,1, 11.9,1,1, 2.596, 10548.038, 343.795, 52814.156 24/01/28,17:04:41,18,05,1, 11.9,1,1, 2.596, 10548.033, 343.817, 52814.142 24/01/28,17:04:41,19,05,1, 11.9,1,1, 2.596, 10548.064, 343.821, 52814.131 24/01/28,17:04:42,00,05,1, 11.9,1,1, 2.601, 10548.064, 343.821, 52814.131 24/01/28,17:04:42,01,05,1, 11.9,1,1, 2.601, 10548.016, 343.815, 52814.379 24/01/28,17:04:42,02,05,1, 11.9,1,1, 2.601, 10548.034, 343.782, 52814.182 24/01/28,17:04:42,03,05,1, 11.9,1,1, 2.601, 10548.049, 343.822, 52814.152 24/01/28,17:04:42,04,05,1, 11.9,1,1, 2.601, 10548.054, 343.785, 52814.112 24/01/28,17:04:42,05,05,1, 11.9,1,1, 2.601, 10548.057, 343.797, 52814.153 24/01/28,17:04:42,06,05,1, 11.9,1,1, 2.601, 10548.051, 343.804, 52814.159 24/01/28,17:04:42,07,05,1, 11.9,1,1, 2.601, 10548.053, 343.774, 52814.127 24/01/28,17:04:42,08,05,1, 11.9,1,1, 2.601, 10548.064, 343.816, 52814.177 24/01/28,17:04:42,09,05,1, 11.9,1,1, 2.601, 10548.068, 343.780, 52814.148 24/01/28,17:04:42,10,05,1, 11.9,1,1, 2.601, 10548.063, 343.811, 52814.158 24/01/28,17:04:42,11,05,1, 11.9,1,1, 2.601, 10548.095, 343.763, 52814.151 24/01/28,17:04:42,12,05,1, 11.9,1,1, 2.601, 10548.061, 343.784, 52814.159 24/01/28,17:04:42,13,05,1, 11.9,1,1, 2.601, 10548.067, 343.782, 52814.149 24/01/28,17:04:42,14,05,1, 11.9,1,1, 2.601, 10548.086, 343.794, 52814.181 24/01/28,17:04:42,15,05,1, 11.9,1,1, 2.601, 10548.081, 343.772, 52814.155 24/01/28,17:04:42,16,05,1, 11.9,1,1, 2.601, 10548.069, 343.753, 52814.142 24/01/28,17:04:42,17,05,1, 11.9,1,1, 2.601, 10548.079, 343.765, 52814.133 24/01/28,17:04:42,18,05,1, 11.9,1,1, 2.601, 10548.091, 343.756, 52814.195 24/01/28,17:04:42,19,05,1, 11.9,1,1, 2.601, 10548.094, 343.775, 52814.161 24/01/28,17:04:43,00,05,1, 11.9,1,1, 2.601, 10548.089, 343.775, 52814.161 24/01/28,17:04:43,01,05,1, 11.9,1,1, 2.601, 10548.080, 343.764, 52814.102 24/01/28,17:04:43,02,05,1, 11.9,1,1, 2.601, 10548.069, 343.755, 52814.113 24/01/28,17:04:43,03,05,1, 11.9,1,1, 2.601, 10548.103, 343.763, 52814.159 24/01/28,17:04:43,04,05,1, 11.9,1,1, 2.601, 10548.093, 343.748, 52814.119 24/01/28,17:04:43,05,05,1, 11.9,1,1, 2.601, 10548.105, 343.727, 52814.152 24/01/28,17:04:43,06,05,1, 11.9,1,1, 2.601, 10548.094, 343.780, 52814.155 24/01/28,17:04:43,07,05,1, 11.9,1,1, 2.601, 10548.102, 343.761, 52814.127 24/01/28,17:04:43,08,05,1, 11.9,1,1, 2.601, 10548.103, 343.768, 52814.155 24/01/28,17:04:43,09,05,1, 11.9,1,1, 2.601, 10548.079, 343.766, 52814.245 24/01/28,17:04:43,10,05,1, 11.9,1,1, 2.601, 10548.132, 343.738, 52814.080 24/01/28,17:04:43,11,05,1, 11.9,1,1, 2.601, 10548.152, 343.759, 52814.276 24/01/28,17:04:43,12,05,1, 11.9,1,1, 2.601, 10548.134, 343.736, 52814.094 24/01/28,17:04:43,13,05,1, 11.9,1,1, 2.601, 10548.120, 343.745, 52814.063 24/01/28,17:04:43,14,05,1, 11.9,1,1, 2.601, 10548.134, 343.735, 52814.109 24/01/28,17:04:43,15,05,1, 11.9,1,1, 2.601, 10548.109, 343.730, 52814.110 24/01/28,17:04:43,16,05,1, 11.9,1,1, 2.601, 10548.119, 343.743, 52814.121 24/01/28,17:04:43,17,05,1, 11.9,1,1, 2.601, 10548.117, 343.757, 52814.145 24/01/28,17:04:43,18,05,1, 11.9,1,1, 2.601, 10548.136, 343.747, 52814.110 24/01/28,17:04:43,19,05,1, 11.9,1,1, 2.601, 10548.136, 343.740, 52814.120 24/01/28,17:04:44,00,05,1, 11.9,1,1, 2.602, 10548.130, 343.740, 52814.120 24/01/28,17:04:44,01,05,1, 11.9,1,1, 2.602, 10548.120, 343.739, 52814.104 24/01/28,17:04:44,02,05,1, 11.9,1,1, 2.602, 10548.123, 343.740, 52814.154 24/01/28,17:04:44,03,05,1, 11.9,1,1, 2.602, 10548.130, 343.742, 52814.193 24/01/28,17:04:44,04,05,1, 11.9,1,1, 2.602, 10548.150, 343.719, 52814.121 24/01/28,17:04:44,05,05,1, 11.9,1,1, 2.602, 10548.127, 343.727, 52814.147 24/01/28,17:04:44,06,05,1, 11.9,1,1, 2.602, 10548.126, 343.724, 52814.134 24/01/28,17:04:44,07,05,1, 11.9,1,1, 2.602, 10548.147, 343.724, 52814.150 24/01/28,17:04:44,08,05,1, 11.9,1,1, 2.602, 10548.173, 343.744, 52814.153 24/01/28,17:04:44,09,05,1, 11.9,1,1, 2.602, 10548.154, 343.706, 52814.106 24/01/28,17:04:44,10,05,1, 11.9,1,1, 2.602, 10548.138, 343.699, 52814.107 24/01/28,17:04:44,11,05,1, 11.9,1,1, 2.602, 10548.165, 343.713, 52814.121 24/01/28,17:04:44,12,05,1, 11.9,1,1, 2.602, 10548.166, 343.727, 52814.147 24/01/28,17:04:44,13,05,1, 11.9,1,1, 2.602, 10548.164, 343.696, 52814.128 24/01/28,17:04:44,14,05,1, 11.9,1,1, 2.602, 10548.153, 343.696, 52814.122 24/01/28,17:04:44,15,05,1, 11.9,1,1, 2.602, 10548.154, 343.696, 52814.101 24/01/28,17:04:44,16,05,1, 11.9,1,1, 2.602, 10548.184, 343.705, 52813.978 24/01/28,17:04:44,17,05,1, 11.9,1,1, 2.602, 10548.177, 343.702, 52814.143 24/01/28,17:04:44,18,05,1, 11.9,1,1, 2.602, 10548.187, 343.727, 52814.284 24/01/28,17:04:44,19,05,1, 11.9,1,1, 2.602, 10548.196, 343.713, 52814.090 24/01/28,17:04:45,00,05,1, 11.9,1,1, 2.601, 10548.189, 343.713, 52814.090 24/01/28,17:04:45,01,05,1, 11.9,1,1, 2.601, 10548.159, 343.716, 52814.093 24/01/28,17:04:45,02,05,1, 11.9,1,1, 2.601, 10548.186, 343.728, 52814.114 24/01/28,17:04:45,03,05,1, 11.9,1,1, 2.601, 10548.197, 343.700, 52814.075 24/01/28,17:04:45,04,05,1, 11.9,1,1, 2.601, 10548.185, 343.670, 52814.132 24/01/28,17:04:45,05,05,1, 11.9,1,1, 2.601, 10548.182, 343.693, 52814.134 24/01/28,17:04:45,06,05,1, 11.9,1,1, 2.601, 10548.191, 343.699, 52814.142 24/01/28,17:04:45,07,05,1, 11.9,1,1, 2.601, 10548.163, 343.672, 52814.085 24/01/28,17:04:45,08,05,1, 11.9,1,1, 2.601, 10548.178, 343.680, 52814.119 24/01/28,17:04:45,09,05,1, 11.9,1,1, 2.601, 10548.219, 343.711, 52814.123 24/01/28,17:04:45,10,05,1, 11.9,1,1, 2.601, 10548.177, 343.678, 52814.114 24/01/28,17:04:45,11,05,1, 11.9,1,1, 2.601, 10548.178, 343.695, 52814.101 24/01/28,17:04:45,12,05,1, 11.9,1,1, 2.601, 10548.188, 343.712, 52814.133 24/01/28,17:04:45,13,05,1, 11.9,1,1, 2.601, 10548.202, 343.671, 52814.101 24/01/28,17:04:45,14,05,1, 11.9,1,1, 2.601, 10548.236, 343.637, 52813.875 24/01/28,17:04:45,15,05,1, 11.9,1,1, 2.601, 10548.205, 343.651, 52814.042 24/01/28,17:04:45,16,05,1, 11.9,1,1, 2.601, 10548.192, 343.657, 52813.993 24/01/28,17:04:45,17,05,1, 11.9,1,1, 2.601, 10548.217, 343.671, 52814.129 24/01/28,17:04:45,18,05,1, 11.9,1,1, 2.601, 10548.205, 343.664, 52814.113 24/01/28,17:04:45,19,05,1, 11.9,1,1, 2.601, 10548.207, 343.682, 52814.123 24/01/28,17:04:46,00,05,1, 11.9,1,1, 2.594, 10548.205, 343.682, 52814.123 24/01/28,17:04:46,01,05,1, 11.9,1,1, 2.594, 10548.217, 343.676, 52814.106 24/01/28,17:04:46,02,05,1, 11.9,1,1, 2.594, 10548.236, 343.669, 52814.096 24/01/28,17:04:46,03,05,1, 11.9,1,1, 2.594, 10548.223, 343.651, 52814.123 24/01/28,17:04:46,04,05,1, 11.9,1,1, 2.594, 10548.230, 343.679, 52814.122 24/01/28,17:04:46,05,05,1, 11.9,1,1, 2.594, 10548.223, 343.663, 52814.105 24/01/28,17:04:46,06,05,1, 11.9,1,1, 2.594, 10548.241, 343.675, 52814.115 24/01/28,17:04:46,07,05,1, 11.9,1,1, 2.594, 10548.257, 343.676, 52814.146 24/01/28,17:04:46,08,05,1, 11.9,1,1, 2.594, 10548.256, 343.670, 52814.099 24/01/28,17:04:46,09,05,1, 11.9,1,1, 2.594, 10548.254, 343.663, 52814.113 24/01/28,17:04:46,10,05,1, 11.9,1,1, 2.594, 10548.255, 343.637, 52814.092 24/01/28,17:04:46,11,05,1, 11.9,1,1, 2.594, 10548.227, 343.620, 52814.062 24/01/28,17:04:46,12,05,1, 11.9,1,1, 2.594, 10548.218, 343.646, 52814.084 24/01/28,17:04:46,13,05,1, 11.9,1,1, 2.594, 10548.253, 343.645, 52814.092 24/01/28,17:04:46,14,05,1, 11.9,1,1, 2.594, 10548.281, 343.635, 52814.117 24/01/28,17:04:46,15,05,1, 11.9,1,1, 2.594, 10548.242, 343.627, 52814.071 24/01/28,17:04:46,16,05,1, 11.9,1,1, 2.594, 10548.270, 343.619, 52814.092 24/01/28,17:04:46,17,05,1, 11.9,1,1, 2.594, 10548.252, 343.603, 52814.066 24/01/28,17:04:46,18,05,1, 11.9,1,1, 2.594, 10548.269, 343.623, 52814.096 24/01/28,17:04:46,19,05,1, 11.9,1,1, 2.594, 10548.260, 343.623, 52814.074 24/01/28,17:04:47,00,05,1, 11.9,1,1, 2.599, 10548.255, 343.623, 52814.074 24/01/28,17:04:47,01,05,1, 11.9,1,1, 2.599, 10548.241, 343.631, 52814.090 24/01/28,17:04:47,02,05,1, 11.9,1,1, 2.599, 10548.279, 343.627, 52814.329 24/01/28,17:04:47,03,05,1, 11.9,1,1, 2.599, 10548.286, 343.604, 52813.983 24/01/28,17:04:47,04,05,1, 11.9,1,1, 2.599, 10548.251, 343.611, 52814.057 24/01/28,17:04:47,05,05,1, 11.9,1,1, 2.599, 10548.251, 343.603, 52814.067 24/01/28,17:04:47,06,05,1, 11.9,1,1, 2.599, 10548.280, 343.633, 52814.063 24/01/28,17:04:47,07,05,1, 11.9,1,1, 2.599, 10548.270, 343.603, 52814.073 24/01/28,17:04:47,08,05,1, 11.9,1,1, 2.599, 10548.287, 343.619, 52814.091 24/01/28,17:04:47,09,05,1, 11.9,1,1, 2.599, 10548.307, 343.613, 52814.053 24/01/28,17:04:47,10,05,1, 11.9,1,1, 2.599, 10548.284, 343.636, 52814.093 24/01/28,17:04:47,11,05,1, 11.9,1,1, 2.599, 10548.269, 343.596, 52814.083 24/01/28,17:04:47,12,05,1, 11.9,1,1, 2.599, 10548.277, 343.609, 52814.111 24/01/28,17:04:47,13,05,1, 11.9,1,1, 2.599, 10548.275, 343.624, 52814.115 24/01/28,17:04:47,14,05,1, 11.9,1,1, 2.599, 10548.286, 343.601, 52814.079 24/01/28,17:04:47,15,05,1, 11.9,1,1, 2.599, 10548.290, 343.601, 52814.083 24/01/28,17:04:47,16,05,1, 11.9,1,1, 2.599, 10548.317, 343.596, 52814.097 24/01/28,17:04:47,17,05,1, 11.9,1,1, 2.599, 10548.292, 343.590, 52814.016 24/01/28,17:04:47,18,05,1, 11.9,1,1, 2.599, 10548.307, 343.578, 52814.045 24/01/28,17:04:47,19,05,1, 11.9,1,1, 2.599, 10548.298, 343.606, 52814.039 24/01/28,17:04:48,00,06,1, 11.9,1,1, 2.600, 10548.297, 343.606, 52814.039 24/01/28,17:04:48,01,06,1, 11.9,1,1, 2.600, 10548.319, 343.586, 52814.034 24/01/28,17:04:48,02,06,1, 11.9,1,1, 2.600, 10548.307, 343.587, 52814.028 24/01/28,17:04:48,03,06,1, 11.9,1,1, 2.600, 10548.300, 343.571, 52814.036 24/01/28,17:04:48,04,06,1, 11.9,1,1, 2.600, 10548.324, 343.585, 52814.057 24/01/28,17:04:48,05,06,1, 11.9,1,1, 2.600, 10548.334, 343.561, 52814.038 24/01/28,17:04:48,06,06,1, 11.9,1,1, 2.600, 10548.328, 343.571, 52814.068 24/01/28,17:04:48,07,06,1, 11.9,1,1, 2.600, 10548.354, 343.571, 52814.088 24/01/28,17:04:48,08,06,1, 11.9,1,1, 2.600, 10548.340, 343.605, 52814.062 24/01/28,17:04:48,09,06,1, 11.9,1,1, 2.600, 10548.337, 343.552, 52814.075 24/01/28,17:04:48,10,06,1, 11.9,1,1, 2.600, 10548.343, 343.582, 52814.068 24/01/28,17:04:48,11,06,1, 11.9,1,1, 2.600, 10548.316, 343.547, 52814.030 24/01/28,17:04:48,12,06,1, 11.9,1,1, 2.600, 10548.325, 343.564, 52814.055 24/01/28,17:04:48,13,06,1, 11.9,1,1, 2.600, 10548.338, 343.563, 52814.014 24/01/28,17:04:48,14,06,1, 11.9,1,1, 2.600, 10548.317, 343.587, 52814.065 24/01/28,17:04:48,15,06,1, 11.9,1,1, 2.600, 10548.329, 343.560, 52814.080 24/01/28,17:04:48,16,06,1, 11.9,1,1, 2.600, 10548.356, 343.545, 52814.032 24/01/28,17:04:48,17,06,1, 11.9,1,1, 2.600, 10548.349, 343.558, 52814.067 24/01/28,17:04:48,18,06,1, 11.9,1,1, 2.600, 10548.324, 343.555, 52814.060 24/01/28,17:04:48,19,06,1, 11.9,1,1, 2.600, 10548.347, 343.565, 52814.054 24/01/28,17:04:49,00,07,1, 11.8,1,1, 2.600, 10548.347, 343.565, 52814.054 24/01/28,17:04:49,01,07,1, 11.8,1,1, 2.600, 10548.357, 343.530, 52814.081 24/01/28,17:04:49,02,07,1, 11.8,1,1, 2.600, 10548.347, 343.558, 52814.093 24/01/28,17:04:49,03,07,1, 11.8,1,1, 2.600, 10548.362, 343.540, 52814.008 24/01/28,17:04:49,04,07,1, 11.8,1,1, 2.600, 10548.371, 343.581, 52814.063 24/01/28,17:04:49,05,07,1, 11.8,1,1, 2.600, 10548.366, 343.544, 52814.077 24/01/28,17:04:49,06,07,1, 11.8,1,1, 2.600, 10548.382, 343.575, 52814.064 24/01/28,17:04:49,07,07,1, 11.8,1,1, 2.600, 10548.366, 343.502, 52814.006 24/01/28,17:04:49,08,07,1, 11.8,1,1, 2.600, 10548.343, 343.539, 52814.029 24/01/28,17:04:49,09,07,1, 11.8,1,1, 2.600, 10548.380, 343.553, 52814.047 24/01/28,17:04:49,10,07,1, 11.8,1,1, 2.600, 10548.374, 343.547, 52814.054 24/01/28,17:04:49,11,07,1, 11.8,1,1, 2.600, 10548.364, 343.527, 52814.026 24/01/28,17:04:49,12,07,1, 11.8,1,1, 2.600, 10548.399, 343.521, 52814.051 24/01/28,17:04:49,13,07,1, 11.8,1,1, 2.600, 10548.388, 343.531, 52814.039 24/01/28,17:04:49,14,07,1, 11.8,1,1, 2.600, 10548.386, 343.525, 52814.041 24/01/28,17:04:49,15,07,1, 11.8,1,1, 2.600, 10548.394, 343.535, 52814.030 24/01/28,17:04:49,16,07,1, 11.8,1,1, 2.600, 10548.405, 343.541, 52814.017 24/01/28,17:04:49,17,07,1, 11.8,1,1, 2.600, 10548.384, 343.549, 52814.021 24/01/28,17:04:49,18,07,1, 11.8,1,1, 2.600, 10548.398, 343.523, 52814.019 24/01/28,17:04:49,19,07,1, 11.8,1,1, 2.600, 10548.399, 343.522, 52814.019 24/01/28,17:04:50,00,06,1, 11.9,1,1, 2.595, 10548.397, 343.522, 52814.019 24/01/28,17:04:50,01,06,1, 11.9,1,1, 2.595, 10548.408, 343.519, 52814.003 24/01/28,17:04:50,02,06,1, 11.9,1,1, 2.595, 10548.446, 343.495, 52814.039 24/01/28,17:04:50,03,06,1, 11.9,1,1, 2.595, 10548.407, 343.513, 52814.039 24/01/28,17:04:50,04,06,1, 11.9,1,1, 2.595, 10548.404, 343.500, 52814.021 24/01/28,17:04:50,05,06,1, 11.9,1,1, 2.595, 10548.398, 343.505, 52814.033 24/01/28,17:04:50,06,06,1, 11.9,1,1, 2.595, 10548.412, 343.501, 52814.001 24/01/28,17:04:50,07,06,1, 11.9,1,1, 2.595, 10548.443, 343.514, 52814.006 24/01/28,17:04:50,08,06,1, 11.9,1,1, 2.595, 10548.434, 343.532, 52814.185 24/01/28,17:04:50,09,06,1, 11.9,1,1, 2.595, 10548.443, 343.503, 52814.007 24/01/28,17:04:50,10,06,1, 11.9,1,1, 2.595, 10548.444, 343.514, 52813.991 24/01/28,17:04:50,11,06,1, 11.9,1,1, 2.595, 10548.450, 343.512, 52814.023 24/01/28,17:04:50,12,06,1, 11.9,1,1, 2.595, 10548.426, 343.489, 52814.003 24/01/28,17:04:50,13,06,1, 11.9,1,1, 2.595, 10548.429, 343.510, 52814.028 24/01/28,17:04:50,14,06,1, 11.9,1,1, 2.595, 10548.427, 343.501, 52814.006 24/01/28,17:04:50,15,06,1, 11.9,1,1, 2.595, 10548.446, 343.493, 52814.022 24/01/28,17:04:50,16,06,1, 11.9,1,1, 2.595, 10548.459, 343.478, 52814.019 24/01/28,17:04:50,17,06,1, 11.9,1,1, 2.595, 10548.460, 343.512, 52814.020 24/01/28,17:04:50,18,06,1, 11.9,1,1, 2.595, 10548.463, 343.491, 52814.015 24/01/28,17:04:50,19,06,1, 11.9,1,1, 2.595, 10548.442, 343.482, 52813.986 24/01/28,17:04:51,00,06,1, 11.9,1,1, 2.598, 10548.439, 343.482, 52813.986 24/01/28,17:04:51,01,06,1, 11.9,1,1, 2.598, 10548.464, 343.499, 52814.001 24/01/28,17:04:51,02,06,1, 11.9,1,1, 2.598, 10548.466, 343.450, 52814.010 24/01/28,17:04:51,03,06,1, 11.9,1,1, 2.598, 10548.476, 343.464, 52813.979 24/01/28,17:04:51,04,06,1, 11.9,1,1, 2.598, 10548.473, 343.490, 52813.966 24/01/28,17:04:51,05,06,1, 11.9,1,1, 2.598, 10548.465, 343.431, 52813.998 24/01/28,17:04:51,06,06,1, 11.9,1,1, 2.598, 10548.484, 343.459, 52814.016 24/01/28,17:04:51,07,06,1, 11.9,1,1, 2.598, 10548.473, 343.468, 52814.013 24/01/28,17:04:51,08,06,1, 11.9,1,1, 2.598, 10548.469, 343.476, 52813.985 24/01/28,17:04:51,09,06,1, 11.9,1,1, 2.598, 10548.496, 343.478, 52813.995 24/01/28,17:04:51,10,06,1, 11.9,1,1, 2.598, 10548.467, 343.464, 52814.004 24/01/28,17:04:51,11,06,1, 11.9,1,1, 2.598, 10548.495, 343.471, 52813.990 24/01/28,17:04:51,12,06,1, 11.9,1,1, 2.598, 10548.493, 343.479, 52814.006 24/01/28,17:04:51,13,06,1, 11.9,1,1, 2.598, 10548.496, 343.478, 52814.021 24/01/28,17:04:51,14,06,1, 11.9,1,1, 2.598, 10548.475, 343.459, 52813.988 24/01/28,17:04:51,15,06,1, 11.9,1,1, 2.598, 10548.502, 343.473, 52814.011 24/01/28,17:04:51,16,06,1, 11.9,1,1, 2.598, 10548.518, 343.465, 52813.995 24/01/28,17:04:51,17,06,1, 11.9,1,1, 2.598, 10548.519, 343.465, 52813.977 24/01/28,17:04:51,18,06,1, 11.9,1,1, 2.598, 10548.523, 343.443, 52813.978 24/01/28,17:04:51,19,06,1, 11.9,1,1, 2.598, 10548.517, 343.444, 52813.997 24/01/28,17:04:52,00,06,1, 11.9,1,1, 2.596, 10548.514, 343.444, 52813.997 24/01/28,17:04:52,01,06,1, 11.9,1,1, 2.596, 10548.517, 343.429, 52813.967 24/01/28,17:04:52,02,06,1, 11.9,1,1, 2.596, 10548.513, 343.438, 52813.993 24/01/28,17:04:52,03,06,1, 11.9,1,1, 2.596, 10548.498, 343.447, 52813.966 24/01/28,17:04:52,04,06,1, 11.9,1,1, 2.596, 10548.513, 343.413, 52813.998 24/01/28,17:04:52,05,06,1, 11.9,1,1, 2.596, 10548.544, 343.420, 52813.982 24/01/28,17:04:52,06,06,1, 11.9,1,1, 2.596, 10548.525, 343.413, 52814.006 24/01/28,17:04:52,07,06,1, 11.9,1,1, 2.596, 10548.536, 343.424, 52814.008 24/01/28,17:04:52,08,06,1, 11.9,1,1, 2.596, 10548.547, 343.423, 52813.990 24/01/28,17:04:52,09,06,1, 11.9,1,1, 2.596, 10548.542, 343.445, 52814.011 24/01/28,17:04:52,10,06,1, 11.9,1,1, 2.596, 10548.539, 343.428, 52814.009 24/01/28,17:04:52,11,06,1, 11.9,1,1, 2.596, 10548.540, 343.392, 52813.993 24/01/28,17:04:52,12,06,1, 11.9,1,1, 2.596, 10548.541, 343.416, 52814.011 24/01/28,17:04:52,13,06,1, 11.9,1,1, 2.596, 10548.539, 343.421, 52814.030 24/01/28,17:04:52,14,06,1, 11.9,1,1, 2.596, 10548.533, 343.414, 52813.977 24/01/28,17:04:52,15,06,1, 11.9,1,1, 2.596, 10548.548, 343.418, 52813.998 24/01/28,17:04:52,16,06,1, 11.9,1,1, 2.596, 10548.558, 343.408, 52813.973 24/01/28,17:04:52,17,06,1, 11.9,1,1, 2.596, 10548.583, 343.409, 52814.034 24/01/28,17:04:52,18,06,1, 11.9,1,1, 2.596, 10548.531, 343.378, 52813.950 24/01/28,17:04:52,19,06,1, 11.9,1,1, 2.596, 10548.551, 343.419, 52813.968 24/01/28,17:04:53,00,06,1, 11.9,1,1, 2.600, 10548.548, 343.419, 52813.968 24/01/28,17:04:53,01,06,1, 11.9,1,1, 2.600, 10548.555, 343.416, 52813.965 24/01/28,17:04:53,02,06,1, 11.9,1,1, 2.600, 10548.593, 343.408, 52813.999 24/01/28,17:04:53,03,06,1, 11.9,1,1, 2.600, 10548.570, 343.392, 52814.024 24/01/28,17:04:53,04,06,1, 11.9,1,1, 2.600, 10548.577, 343.368, 52813.967 24/01/28,17:04:53,05,06,1, 11.9,1,1, 2.600, 10548.583, 343.401, 52813.966 24/01/28,17:04:53,06,06,1, 11.9,1,1, 2.600, 10548.572, 343.407, 52814.005 24/01/28,17:04:53,07,06,1, 11.9,1,1, 2.600, 10548.561, 343.396, 52813.919 24/01/28,17:04:53,08,06,1, 11.9,1,1, 2.600, 10548.562, 343.397, 52813.993 24/01/28,17:04:53,09,06,1, 11.9,1,1, 2.600, 10548.569, 343.392, 52813.948 24/01/28,17:04:53,10,06,1, 11.9,1,1, 2.600, 10548.595, 343.373, 52813.962 24/01/28,17:04:53,11,06,1, 11.9,1,1, 2.600, 10548.580, 343.374, 52813.966 24/01/28,17:04:53,12,06,1, 11.9,1,1, 2.600, 10548.593, 343.426, 52814.022 24/01/28,17:04:53,13,06,1, 11.9,1,1, 2.600, 10548.589, 343.376, 52813.960 24/01/28,17:04:53,14,06,1, 11.9,1,1, 2.600, 10548.594, 343.397, 52813.964 24/01/28,17:04:53,15,06,1, 11.9,1,1, 2.600, 10548.581, 343.403, 52813.924 24/01/28,17:04:53,16,06,1, 11.9,1,1, 2.600, 10548.603, 343.389, 52813.820 24/01/28,17:04:53,17,06,1, 11.9,1,1, 2.600, 10548.638, 343.420, 52813.999 24/01/28,17:04:53,18,06,1, 11.9,1,1, 2.600, 10548.611, 343.385, 52813.958 24/01/28,17:04:53,19,06,1, 11.9,1,1, 2.600, 10548.603, 343.401, 52813.950 24/01/28,17:04:54,00,06,1, 11.9,1,1, 2.599, 10548.598, 343.401, 52813.950 24/01/28,17:04:54,01,06,1, 11.9,1,1, 2.599, 10548.581, 343.377, 52813.942 24/01/28,17:04:54,02,06,1, 11.9,1,1, 2.599, 10548.597, 343.353, 52813.998 24/01/28,17:04:54,03,06,1, 11.9,1,1, 2.599, 10548.610, 343.355, 52813.949 24/01/28,17:04:54,04,06,1, 11.9,1,1, 2.599, 10548.607, 343.403, 52813.996 24/01/28,17:04:54,05,06,1, 11.9,1,1, 2.599, 10548.615, 343.373, 52813.983 24/01/28,17:04:54,06,06,1, 11.9,1,1, 2.599, 10548.592, 343.330, 52813.985 24/01/28,17:04:54,07,06,1, 11.9,1,1, 2.599, 10548.606, 343.395, 52813.967 24/01/28,17:04:54,08,06,1, 11.9,1,1, 2.599, 10548.602, 343.386, 52813.978 24/01/28,17:04:54,09,06,1, 11.9,1,1, 2.599, 10548.640, 343.361, 52813.993 24/01/28,17:04:54,10,06,1, 11.9,1,1, 2.599, 10548.637, 343.406, 52813.968 24/01/28,17:04:54,11,06,1, 11.9,1,1, 2.599, 10548.616, 343.382, 52813.970 24/01/28,17:04:54,12,06,1, 11.9,1,1, 2.599, 10548.619, 343.348, 52813.916 24/01/28,17:04:54,13,06,1, 11.9,1,1, 2.599, 10548.624, 343.377, 52813.926 24/01/28,17:04:54,14,06,1, 11.9,1,1, 2.599, 10548.625, 343.371, 52813.952 24/01/28,17:04:54,15,06,1, 11.9,1,1, 2.599, 10548.641, 343.353, 52813.903 24/01/28,17:04:54,16,06,1, 11.9,1,1, 2.599, 10548.643, 343.343, 52813.937 24/01/28,17:04:54,17,06,1, 11.9,1,1, 2.599, 10548.625, 343.379, 52813.948 24/01/28,17:04:54,18,06,1, 11.9,1,1, 2.599, 10548.626, 343.368, 52813.934 24/01/28,17:04:54,19,06,1, 11.9,1,1, 2.599, 10548.642, 343.348, 52813.911 24/01/28,17:04:55,00,06,1, 11.9,1,1, 2.596, 10548.639, 343.348, 52813.911 24/01/28,17:04:55,01,06,1, 11.9,1,1, 2.596, 10548.634, 343.357, 52813.979 24/01/28,17:04:55,02,06,1, 11.9,1,1, 2.596, 10548.644, 343.354, 52813.959 24/01/28,17:04:55,03,06,1, 11.9,1,1, 2.596, 10548.663, 343.323, 52813.931 24/01/28,17:04:55,04,06,1, 11.9,1,1, 2.596, 10548.642, 343.347, 52813.981 24/01/28,17:04:55,05,06,1, 11.9,1,1, 2.596, 10548.643, 343.358, 52813.969 24/01/28,17:04:55,06,06,1, 11.9,1,1, 2.596, 10548.650, 343.350, 52813.925 24/01/28,17:04:55,07,06,1, 11.9,1,1, 2.596, 10548.637, 343.298, 52813.906 24/01/28,17:04:55,08,06,1, 11.9,1,1, 2.596, 10548.670, 343.347, 52813.974 24/01/28,17:04:55,09,06,1, 11.9,1,1, 2.596, 10548.650, 343.329, 52813.898 24/01/28,17:04:55,10,06,1, 11.9,1,1, 2.596, 10548.647, 343.330, 52813.932 24/01/28,17:04:55,11,06,1, 11.9,1,1, 2.596, 10548.662, 343.326, 52813.938 24/01/28,17:04:55,12,06,1, 11.9,1,1, 2.596, 10548.674, 343.334, 52813.907 24/01/28,17:04:55,13,06,1, 11.9,1,1, 2.596, 10548.649, 343.317, 52813.918 24/01/28,17:04:55,14,06,1, 11.9,1,1, 2.596, 10548.656, 343.313, 52813.918 24/01/28,17:04:55,15,06,1, 11.9,1,1, 2.596, 10548.670, 343.344, 52813.959 24/01/28,17:04:55,16,06,1, 11.9,1,1, 2.596, 10548.662, 343.316, 52813.928 24/01/28,17:04:55,17,06,1, 11.9,1,1, 2.596, 10548.663, 343.312, 52813.922 24/01/28,17:04:55,18,06,1, 11.9,1,1, 2.596, 10548.682, 343.327, 52813.945 24/01/28,17:04:55,19,06,1, 11.9,1,1, 2.596, 10548.682, 343.343, 52813.965 24/01/28,17:04:56,00,06,1, 11.9,1,1, 2.598, 10548.681, 343.343, 52813.965 24/01/28,17:04:56,01,06,1, 11.9,1,1, 2.598, 10548.667, 343.310, 52813.933 24/01/28,17:04:56,02,06,1, 11.9,1,1, 2.598, 10548.716, 343.341, 52813.938 24/01/28,17:04:56,03,06,1, 11.9,1,1, 2.598, 10548.686, 343.329, 52813.919 24/01/28,17:04:56,04,06,1, 11.9,1,1, 2.598, 10548.687, 343.309, 52813.893 24/01/28,17:04:56,05,06,1, 11.9,1,1, 2.598, 10548.689, 343.305, 52813.916 24/01/28,17:04:56,06,06,1, 11.9,1,1, 2.598, 10548.727, 343.352, 52813.944 24/01/28,17:04:56,07,06,1, 11.9,1,1, 2.598, 10548.710, 343.320, 52813.925 24/01/28,17:04:56,08,06,1, 11.9,1,1, 2.598, 10548.731, 343.358, 52813.925 24/01/28,17:04:56,09,06,1, 11.9,1,1, 2.598, 10548.702, 343.306, 52813.890 24/01/28,17:04:56,10,06,1, 11.9,1,1, 2.598, 10548.748, 343.335, 52813.930 24/01/28,17:04:56,11,06,1, 11.9,1,1, 2.598, 10548.700, 343.277, 52813.913 24/01/28,17:04:56,12,06,1, 11.9,1,1, 2.598, 10548.686, 343.315, 52813.903 24/01/28,17:04:56,13,06,1, 11.9,1,1, 2.598, 10548.731, 343.309, 52813.918 24/01/28,17:04:56,14,06,1, 11.9,1,1, 2.598, 10548.694, 343.303, 52814.109 24/01/28,17:04:56,15,06,1, 11.9,1,1, 2.598, 10548.743, 343.304, 52813.909 24/01/28,17:04:56,16,06,1, 11.9,1,1, 2.598, 10548.739, 343.296, 52813.909 24/01/28,17:04:56,17,06,1, 11.9,1,1, 2.598, 10548.734, 343.277, 52813.909 24/01/28,17:04:56,18,06,1, 11.9,1,1, 2.598, 10548.754, 343.291, 52813.930 24/01/28,17:04:56,19,06,1, 11.9,1,1, 2.598, 10548.742, 343.269, 52813.913 24/01/28,17:04:57,00,06,1, 11.9,1,1, 2.596, 10548.739, 343.269, 52813.913 24/01/28,17:04:57,01,06,1, 11.9,1,1, 2.596, 10548.714, 343.293, 52813.891 24/01/28,17:04:57,02,06,1, 11.9,1,1, 2.596, 10548.764, 343.310, 52813.917 24/01/28,17:04:57,03,06,1, 11.9,1,1, 2.596, 10548.719, 343.269, 52813.904 24/01/28,17:04:57,04,06,1, 11.9,1,1, 2.596, 10548.747, 343.266, 52813.907 24/01/28,17:04:57,05,06,1, 11.9,1,1, 2.596, 10548.728, 343.268, 52813.787 24/01/28,17:04:57,06,06,1, 11.9,1,1, 2.596, 10548.794, 343.303, 52813.998 24/01/28,17:04:57,07,06,1, 11.9,1,1, 2.596, 10548.787, 343.291, 52813.928 24/01/28,17:04:57,08,06,1, 11.9,1,1, 2.596, 10548.776, 343.290, 52813.934 24/01/28,17:04:57,09,06,1, 11.9,1,1, 2.596, 10548.766, 343.262, 52813.935 24/01/28,17:04:57,10,06,1, 11.9,1,1, 2.596, 10548.764, 343.248, 52813.922 24/01/28,17:04:57,11,06,1, 11.9,1,1, 2.596, 10548.777, 343.295, 52813.931 24/01/28,17:04:57,12,06,1, 11.9,1,1, 2.596, 10548.757, 343.249, 52813.906 24/01/28,17:04:57,13,06,1, 11.9,1,1, 2.596, 10548.766, 343.280, 52813.952 24/01/28,17:04:57,14,06,1, 11.9,1,1, 2.596, 10548.774, 343.275, 52813.914 24/01/28,17:04:57,15,06,1, 11.9,1,1, 2.596, 10548.784, 343.255, 52813.922 24/01/28,17:04:57,16,06,1, 11.9,1,1, 2.596, 10548.801, 343.264, 52813.935 24/01/28,17:04:57,17,06,1, 11.9,1,1, 2.596, 10548.775, 343.255, 52813.925 24/01/28,17:04:57,18,06,1, 11.9,1,1, 2.596, 10548.778, 343.253, 52813.907 24/01/28,17:04:57,19,06,1, 11.9,1,1, 2.596, 10548.772, 343.254, 52813.911 24/01/28,17:04:58,00,06,1, 11.9,1,1, 2.599, 10548.764, 343.254, 52813.911 24/01/28,17:04:58,01,06,1, 11.9,1,1, 2.599, 10548.765, 343.272, 52813.898 24/01/28,17:04:58,02,06,1, 11.9,1,1, 2.599, 10548.806, 343.241, 52813.907 24/01/28,17:04:58,03,06,1, 11.9,1,1, 2.599, 10548.797, 343.250, 52813.906 24/01/28,17:04:58,04,06,1, 11.9,1,1, 2.599, 10548.774, 343.268, 52813.895 24/01/28,17:04:58,05,06,1, 11.9,1,1, 2.599, 10548.796, 343.243, 52813.916 24/01/28,17:04:58,06,06,1, 11.9,1,1, 2.599, 10548.768, 343.233, 52813.902 24/01/28,17:04:58,07,06,1, 11.9,1,1, 2.599, 10548.795, 343.253, 52813.880 24/01/28,17:04:58,08,06,1, 11.9,1,1, 2.599, 10548.800, 343.259, 52813.870 24/01/28,17:04:58,09,06,1, 11.9,1,1, 2.599, 10548.790, 343.231, 52813.894 24/01/28,17:04:58,10,06,1, 11.9,1,1, 2.599, 10548.792, 343.237, 52813.916 24/01/28,17:04:58,11,06,1, 11.9,1,1, 2.599, 10548.794, 343.231, 52813.878 24/01/28,17:04:58,12,06,1, 11.9,1,1, 2.599, 10548.793, 343.249, 52813.868 24/01/28,17:04:58,13,06,1, 11.9,1,1, 2.599, 10548.828, 343.235, 52813.873 24/01/28,17:04:58,14,06,1, 11.9,1,1, 2.599, 10548.810, 343.247, 52813.908 24/01/28,17:04:58,15,06,1, 11.9,1,1, 2.599, 10548.824, 343.245, 52813.905 24/01/28,17:04:58,16,06,1, 11.9,1,1, 2.599, 10548.817, 343.211, 52813.878 24/01/28,17:04:58,17,06,1, 11.9,1,1, 2.599, 10548.814, 343.216, 52813.914 24/01/28,17:04:58,18,06,1, 11.9,1,1, 2.599, 10548.828, 343.223, 52813.883 24/01/28,17:04:58,19,06,1, 11.9,1,1, 2.599, 10548.835, 343.201, 52813.913 24/01/28,17:04:59,00,06,1, 12.0,1,1, 2.601, 10548.831, 343.201, 52813.913 24/01/28,17:04:59,01,06,1, 12.0,1,1, 2.601, 10548.825, 343.217, 52813.923 24/01/28,17:04:59,02,06,1, 12.0,1,1, 2.601, 10548.846, 343.203, 52813.903 24/01/28,17:04:59,03,06,1, 12.0,1,1, 2.601, 10548.825, 343.226, 52813.910 24/01/28,17:04:59,04,06,1, 12.0,1,1, 2.601, 10548.824, 343.231, 52813.901 24/01/28,17:04:59,05,06,1, 12.0,1,1, 2.601, 10548.818, 343.231, 52813.885 24/01/28,17:04:59,06,06,1, 12.0,1,1, 2.601, 10548.797, 343.238, 52813.889 24/01/28,17:04:59,07,06,1, 12.0,1,1, 2.601, 10548.845, 343.239, 52813.910 24/01/28,17:04:59,08,06,1, 12.0,1,1, 2.601, 10548.823, 343.236, 52813.891 24/01/28,17:04:59,09,06,1, 12.0,1,1, 2.601, 10548.849, 343.225, 52813.873 24/01/28,17:04:59,10,06,1, 12.0,1,1, 2.601, 10548.821, 343.214, 52813.854 24/01/28,17:04:59,11,06,1, 12.0,1,1, 2.601, 10548.849, 343.231, 52813.896 24/01/28,17:04:59,12,06,1, 12.0,1,1, 2.601, 10548.846, 343.220, 52813.898 24/01/28,17:04:59,13,06,1, 12.0,1,1, 2.601, 10548.858, 343.207, 52813.904 24/01/28,17:04:59,14,06,1, 12.0,1,1, 2.601, 10548.852, 343.216, 52813.885 24/01/28,17:04:59,15,06,1, 12.0,1,1, 2.601, 10548.868, 343.206, 52813.879 24/01/28,17:04:59,16,06,1, 12.0,1,1, 2.601, 10548.860, 343.208, 52813.876 24/01/28,17:04:59,17,06,1, 12.0,1,1, 2.601, 10548.858, 343.216, 52813.881 24/01/28,17:04:59,18,06,1, 12.0,1,1, 2.601, 10548.874, 343.219, 52813.920 24/01/28,17:04:59,19,06,1, 12.0,1,1, 2.601, 10548.856, 343.195, 52813.883 24/01/28,17:05:00,00,07,1, 11.9,1,1, 2.599, 10548.856, 343.195, 52813.883 24/01/28,17:05:00,01,07,1, 11.9,1,1, 2.599, 10548.887, 343.181, 52813.882 24/01/28,17:05:00,02,07,1, 11.9,1,1, 2.599, 10548.854, 343.205, 52813.857 24/01/28,17:05:00,03,07,1, 11.9,1,1, 2.599, 10548.873, 343.205, 52813.876 24/01/28,17:05:00,04,07,1, 11.9,1,1, 2.599, 10548.866, 343.161, 52813.883 24/01/28,17:05:00,05,07,1, 11.9,1,1, 2.599, 10548.861, 343.158, 52813.845 24/01/28,17:05:00,06,07,1, 11.9,1,1, 2.599, 10548.863, 343.214, 52813.883 24/01/28,17:05:00,07,07,1, 11.9,1,1, 2.599, 10548.869, 343.191, 52813.867 24/01/28,17:05:00,08,07,1, 11.9,1,1, 2.599, 10548.894, 343.197, 52813.904 24/01/28,17:05:00,09,07,1, 11.9,1,1, 2.599, 10548.879, 343.176, 52813.869 24/01/28,17:05:00,10,07,1, 11.9,1,1, 2.599, 10548.903, 343.212, 52813.879 24/01/28,17:05:00,11,07,1, 11.9,1,1, 2.599, 10548.891, 343.174, 52813.864 24/01/28,17:05:00,12,07,1, 11.9,1,1, 2.599, 10548.889, 343.216, 52813.913 24/01/28,17:05:00,13,07,1, 11.9,1,1, 2.599, 10548.890, 343.160, 52813.725 24/01/28,17:05:00,14,07,1, 11.9,1,1, 2.599, 10548.889, 343.199, 52813.919 24/01/28,17:05:00,15,07,1, 11.9,1,1, 2.599, 10548.949, 343.173, 52813.736 24/01/28,17:05:00,16,07,1, 11.9,1,1, 2.599, 10548.935, 343.148, 52813.856 24/01/28,17:05:00,17,07,1, 11.9,1,1, 2.599, 10548.915, 343.164, 52813.829 24/01/28,17:05:00,18,07,1, 11.9,1,1, 2.599, 10548.918, 343.174, 52813.856 24/01/28,17:05:00,19,07,1, 11.9,1,1, 2.599, 10548.914, 343.145, 52813.854 24/01/28,17:05:01,00,07,1, 11.8,1,1, 2.601, 10548.906, 343.145, 52813.854 24/01/28,17:05:01,01,07,1, 11.8,1,1, 2.601, 10548.893, 343.122, 52813.831 24/01/28,17:05:01,02,07,1, 11.8,1,1, 2.601, 10548.922, 343.146, 52813.862 24/01/28,17:05:01,03,07,1, 11.8,1,1, 2.601, 10548.932, 343.179, 52813.889 24/01/28,17:05:01,04,07,1, 11.8,1,1, 2.601, 10548.925, 343.138, 52813.847 24/01/28,17:05:01,05,07,1, 11.8,1,1, 2.601, 10548.933, 343.141, 52813.843 24/01/28,17:05:01,06,07,1, 11.8,1,1, 2.601, 10548.916, 343.135, 52813.840 24/01/28,17:05:01,07,07,1, 11.8,1,1, 2.601, 10548.932, 343.138, 52813.810 24/01/28,17:05:01,08,07,1, 11.8,1,1, 2.601, 10548.908, 343.147, 52813.844 24/01/28,17:05:01,09,07,1, 11.8,1,1, 2.601, 10548.916, 343.148, 52813.887 24/01/28,17:05:01,10,07,1, 11.8,1,1, 2.601, 10548.937, 343.137, 52813.849 24/01/28,17:05:01,11,07,1, 11.8,1,1, 2.601, 10548.934, 343.171, 52813.866 24/01/28,17:05:01,12,07,1, 11.8,1,1, 2.601, 10548.937, 343.147, 52813.860 24/01/28,17:05:01,13,07,1, 11.8,1,1, 2.601, 10548.923, 343.129, 52813.841 24/01/28,17:05:01,14,07,1, 11.8,1,1, 2.601, 10548.943, 343.140, 52813.833 24/01/28,17:05:01,15,07,1, 11.8,1,1, 2.601, 10548.956, 343.141, 52813.856 24/01/28,17:05:01,16,07,1, 11.8,1,1, 2.601, 10548.941, 343.142, 52813.864 24/01/28,17:05:01,17,07,1, 11.8,1,1, 2.601, 10548.958, 343.113, 52813.853 24/01/28,17:05:01,18,07,1, 11.8,1,1, 2.601, 10548.945, 343.101, 52813.825 24/01/28,17:05:01,19,07,1, 11.8,1,1, 2.601, 10548.958, 343.097, 52813.828 24/01/28,17:05:02,00,07,1, 12.0,1,1, 2.598, 10548.956, 343.097, 52813.828 24/01/28,17:05:02,01,07,1, 12.0,1,1, 2.598, 10548.961, 343.122, 52813.855 24/01/28,17:05:02,02,07,1, 12.0,1,1, 2.598, 10548.981, 343.134, 52813.869 24/01/28,17:05:02,03,07,1, 12.0,1,1, 2.598, 10548.973, 343.132, 52813.838 24/01/28,17:05:02,04,07,1, 12.0,1,1, 2.598, 10548.983, 343.130, 52813.872 24/01/28,17:05:02,05,07,1, 12.0,1,1, 2.598, 10548.959, 343.131, 52813.842 24/01/28,17:05:02,06,07,1, 12.0,1,1, 2.598, 10548.982, 343.133, 52813.887 24/01/28,17:05:02,07,07,1, 12.0,1,1, 2.598, 10549.001, 343.113, 52813.848 24/01/28,17:05:02,08,07,1, 12.0,1,1, 2.598, 10549.005, 343.112, 52813.822 24/01/28,17:05:02,09,07,1, 12.0,1,1, 2.598, 10548.985, 343.122, 52813.842 24/01/28,17:05:02,10,07,1, 12.0,1,1, 2.598, 10549.002, 343.105, 52813.849 24/01/28,17:05:02,11,07,1, 12.0,1,1, 2.598, 10548.993, 343.127, 52813.814 24/01/28,17:05:02,12,07,1, 12.0,1,1, 2.598, 10548.994, 343.113, 52813.847 24/01/28,17:05:02,13,07,1, 12.0,1,1, 2.598, 10548.992, 343.106, 52813.837 24/01/28,17:05:02,14,07,1, 12.0,1,1, 2.598, 10548.977, 343.088, 52813.822 24/01/28,17:05:02,15,07,1, 12.0,1,1, 2.598, 10549.010, 343.123, 52813.847 24/01/28,17:05:02,16,07,1, 12.0,1,1, 2.598, 10548.998, 343.098, 52813.812 24/01/28,17:05:02,17,07,1, 12.0,1,1, 2.598, 10549.006, 343.102, 52813.814 24/01/28,17:05:02,18,07,1, 12.0,1,1, 2.598, 10549.029, 343.103, 52813.822 24/01/28,17:05:02,19,07,1, 12.0,1,1, 2.598, 10548.998, 343.088, 52813.821 24/01/28,17:05:03,00,07,1, 11.9,1,1, 2.600, 10548.990, 343.088, 52813.821 24/01/28,17:05:03,01,07,1, 11.9,1,1, 2.600, 10549.033, 343.103, 52813.827 24/01/28,17:05:03,02,07,1, 11.9,1,1, 2.600, 10549.007, 343.075, 52813.821 24/01/28,17:05:03,03,07,1, 11.9,1,1, 2.600, 10549.032, 343.080, 52813.818 24/01/28,17:05:03,04,07,1, 11.9,1,1, 2.600, 10549.004, 343.088, 52813.815 24/01/28,17:05:03,05,07,1, 11.9,1,1, 2.600, 10549.027, 343.102, 52813.823 24/01/28,17:05:03,06,07,1, 11.9,1,1, 2.600, 10549.016, 343.083, 52813.760 24/01/28,17:05:03,07,07,1, 11.9,1,1, 2.600, 10549.013, 343.093, 52813.784 24/01/28,17:05:03,08,07,1, 11.9,1,1, 2.600, 10549.019, 343.090, 52813.819 24/01/28,17:05:03,09,07,1, 11.9,1,1, 2.600, 10549.030, 343.097, 52813.818 24/01/28,17:05:03,10,07,1, 11.9,1,1, 2.600, 10549.033, 343.066, 52813.798 24/01/28,17:05:03,11,07,1, 11.9,1,1, 2.600, 10549.046, 343.079, 52813.796 24/01/28,17:05:03,12,07,1, 11.9,1,1, 2.600, 10549.020, 343.117, 52813.823 24/01/28,17:05:03,13,07,1, 11.9,1,1, 2.600, 10549.056, 343.102, 52813.810 24/01/28,17:05:03,14,07,1, 11.9,1,1, 2.600, 10549.048, 343.104, 52813.803 24/01/28,17:05:03,15,07,1, 11.9,1,1, 2.600, 10549.043, 343.077, 52813.840 24/01/28,17:05:03,16,07,1, 11.9,1,1, 2.600, 10549.029, 343.068, 52813.853 24/01/28,17:05:03,17,07,1, 11.9,1,1, 2.600, 10549.048, 343.051, 52813.840 24/01/28,17:05:03,18,07,1, 11.9,1,1, 2.600, 10549.050, 343.072, 52813.826 24/01/28,17:05:03,19,07,1, 11.9,1,1, 2.600, 10549.083, 343.045, 52813.814 24/01/28,17:05:04,00,07,1, 11.9,1,1, 2.597, 10549.082, 343.045, 52813.814 24/01/28,17:05:04,01,07,1, 11.9,1,1, 2.597, 10549.078, 343.065, 52813.830 24/01/28,17:05:04,02,07,1, 11.9,1,1, 2.597, 10549.064, 343.053, 52813.807 24/01/28,17:05:04,03,07,1, 11.9,1,1, 2.597, 10549.070, 343.073, 52813.822 24/01/28,17:05:04,04,07,1, 11.9,1,1, 2.597, 10549.073, 343.064, 52813.809 24/01/28,17:05:04,05,07,1, 11.9,1,1, 2.597, 10549.074, 343.069, 52813.840 24/01/28,17:05:04,06,07,1, 11.9,1,1, 2.597, 10549.073, 343.035, 52813.779 24/01/28,17:05:04,07,07,1, 11.9,1,1, 2.597, 10549.050, 343.049, 52813.821 24/01/28,17:05:04,08,07,1, 11.9,1,1, 2.597, 10549.068, 343.038, 52813.781 24/01/28,17:05:04,09,07,1, 11.9,1,1, 2.597, 10549.090, 343.040, 52813.773 24/01/28,17:05:04,10,07,1, 11.9,1,1, 2.597, 10549.068, 343.052, 52813.809 24/01/28,17:05:04,11,07,1, 11.9,1,1, 2.597, 10549.070, 343.084, 52813.823 24/01/28,17:05:04,12,07,1, 11.9,1,1, 2.597, 10549.084, 343.066, 52813.824 24/01/28,17:05:04,13,07,1, 11.9,1,1, 2.597, 10549.104, 343.055, 52813.828 24/01/28,17:05:04,14,07,1, 11.9,1,1, 2.597, 10549.079, 343.057, 52813.807 24/01/28,17:05:04,15,07,1, 11.9,1,1, 2.597, 10549.097, 343.037, 52813.783 24/01/28,17:05:04,16,07,1, 11.9,1,1, 2.597, 10549.080, 343.031, 52813.786 24/01/28,17:05:04,17,07,1, 11.9,1,1, 2.597, 10549.070, 343.062, 52813.780 24/01/28,17:05:04,18,07,1, 11.9,1,1, 2.597, 10549.072, 343.024, 52813.772 24/01/28,17:05:04,19,07,1, 11.9,1,1, 2.597, 10549.091, 343.032, 52813.766 24/01/28,17:05:05,00,08,1, 12.0,1,1, 2.600, 10549.090, 343.032, 52813.766 24/01/28,17:05:05,01,08,1, 12.0,1,1, 2.600, 10549.089, 343.042, 52813.797 24/01/28,17:05:05,02,08,1, 12.0,1,1, 2.600, 10549.088, 343.030, 52813.803 24/01/28,17:05:05,03,08,1, 12.0,1,1, 2.600, 10549.108, 343.027, 52813.858 24/01/28,17:05:05,04,08,1, 12.0,1,1, 2.600, 10549.066, 343.017, 52813.851 24/01/28,17:05:05,05,08,1, 12.0,1,1, 2.600, 10549.150, 343.020, 52813.834 24/01/28,17:05:05,06,08,1, 12.0,1,1, 2.600, 10549.121, 343.032, 52813.803 24/01/28,17:05:05,07,08,1, 12.0,1,1, 2.600, 10549.097, 343.002, 52813.753 24/01/28,17:05:05,08,08,1, 12.0,1,1, 2.600, 10549.103, 343.027, 52813.798 24/01/28,17:05:05,09,08,1, 12.0,1,1, 2.600, 10549.135, 343.028, 52813.780 24/01/28,17:05:05,10,08,1, 12.0,1,1, 2.600, 10549.119, 343.033, 52813.745 24/01/28,17:05:05,11,08,1, 12.0,1,1, 2.600, 10549.132, 343.015, 52813.740 24/01/28,17:05:05,12,08,1, 12.0,1,1, 2.600, 10549.135, 343.034, 52813.766 24/01/28,17:05:05,13,08,1, 12.0,1,1, 2.600, 10549.126, 343.021, 52813.803 24/01/28,17:05:05,14,08,1, 12.0,1,1, 2.600, 10549.126, 342.988, 52813.758 24/01/28,17:05:05,15,08,1, 12.0,1,1, 2.600, 10549.156, 343.013, 52813.770 24/01/28,17:05:05,16,08,1, 12.0,1,1, 2.600, 10549.180, 342.987, 52813.555 24/01/28,17:05:05,17,08,1, 12.0,1,1, 2.600, 10549.150, 342.983, 52813.713 24/01/28,17:05:05,18,08,1, 12.0,1,1, 2.600, 10549.163, 343.016, 52813.723 24/01/28,17:05:05,19,08,1, 12.0,1,1, 2.600, 10549.142, 343.026, 52813.771 24/01/28,17:05:06,00,08,1, 11.9,1,1, 2.599, 10549.140, 343.026, 52813.771 24/01/28,17:05:06,01,08,1, 11.9,1,1, 2.599, 10549.170, 342.996, 52813.792 24/01/28,17:05:06,02,08,1, 11.9,1,1, 2.599, 10549.132, 342.978, 52813.756 24/01/28,17:05:06,03,08,1, 11.9,1,1, 2.599, 10549.159, 342.976, 52813.742 24/01/28,17:05:06,04,08,1, 11.9,1,1, 2.599, 10549.192, 342.993, 52813.655 24/01/28,17:05:06,05,08,1, 11.9,1,1, 2.599, 10549.185, 342.997, 52813.753 24/01/28,17:05:06,06,08,1, 11.9,1,1, 2.599, 10549.171, 343.031, 52814.035 24/01/28,17:05:06,07,08,1, 11.9,1,1, 2.599, 10549.220, 342.974, 52813.743 24/01/28,17:05:06,08,08,1, 11.9,1,1, 2.599, 10549.192, 342.966, 52813.719 24/01/28,17:05:06,09,08,1, 11.9,1,1, 2.599, 10549.176, 342.996, 52813.748 24/01/28,17:05:06,10,08,1, 11.9,1,1, 2.599, 10549.220, 342.965, 52813.575 24/01/28,17:05:06,11,08,1, 11.9,1,1, 2.599, 10549.134, 342.956, 52813.597 24/01/28,17:05:06,12,08,1, 11.9,1,1, 2.599, 10549.194, 342.980, 52813.767 24/01/28,17:05:06,13,08,1, 11.9,1,1, 2.599, 10549.204, 342.976, 52813.774 24/01/28,17:05:06,14,08,1, 11.9,1,1, 2.599, 10549.187, 342.971, 52813.748 24/01/28,17:05:06,15,08,1, 11.9,1,1, 2.599, 10549.209, 342.915, 52813.528 24/01/28,17:05:06,16,08,1, 11.9,1,1, 2.599, 10549.215, 342.974, 52813.704 24/01/28,17:05:06,17,08,1, 11.9,1,1, 2.599, 10549.216, 342.938, 52813.721 24/01/28,17:05:06,18,08,1, 11.9,1,1, 2.599, 10549.214, 342.965, 52813.766 24/01/28,17:05:06,19,08,1, 11.9,1,1, 2.599, 10549.218, 342.959, 52813.721 24/01/28,17:05:07,00,08,1, 11.9,1,1, 2.598, 10549.215, 342.959, 52813.721 24/01/28,17:05:07,01,08,1, 11.9,1,1, 2.598, 10549.196, 342.963, 52813.738 24/01/28,17:05:07,02,08,1, 11.9,1,1, 2.598, 10549.166, 342.962, 52813.711 24/01/28,17:05:07,03,08,1, 11.9,1,1, 2.598, 10549.196, 342.994, 52813.747 24/01/28,17:05:07,04,08,1, 11.9,1,1, 2.598, 10549.197, 342.981, 52813.985 24/01/28,17:05:07,05,08,1, 11.9,1,1, 2.598, 10549.256, 342.948, 52813.716 24/01/28,17:05:07,06,08,1, 11.9,1,1, 2.598, 10549.230, 342.973, 52813.722 24/01/28,17:05:07,07,08,1, 11.9,1,1, 2.598, 10549.208, 342.940, 52813.726 24/01/28,17:05:07,08,08,1, 11.9,1,1, 2.598, 10549.223, 342.950, 52813.751 24/01/28,17:05:07,09,08,1, 11.9,1,1, 2.598, 10549.190, 342.958, 52813.734 24/01/28,17:05:07,10,08,1, 11.9,1,1, 2.598, 10549.208, 342.947, 52813.753 24/01/28,17:05:07,11,08,1, 11.9,1,1, 2.598, 10549.215, 342.959, 52813.721 24/01/28,17:05:07,12,08,1, 11.9,1,1, 2.598, 10549.219, 342.932, 52813.715 24/01/28,17:05:07,13,08,1, 11.9,1,1, 2.598, 10549.196, 342.957, 52813.809 24/01/28,17:05:07,14,08,1, 11.9,1,1, 2.598, 10549.236, 342.910, 52813.727 24/01/28,17:05:07,15,08,1, 11.9,1,1, 2.598, 10549.238, 342.948, 52813.739 24/01/28,17:05:07,16,08,1, 11.9,1,1, 2.598, 10549.230, 342.934, 52813.723 24/01/28,17:05:07,17,08,1, 11.9,1,1, 2.598, 10549.222, 342.931, 52813.718 24/01/28,17:05:07,18,08,1, 11.9,1,1, 2.598, 10549.260, 342.933, 52813.750 24/01/28,17:05:07,19,08,1, 11.9,1,1, 2.598, 10549.219, 342.934, 52813.743 24/01/28,17:05:08,00,06,1, 12.0,1,1, 2.601, 10549.215, 342.934, 52813.743 24/01/28,17:05:08,01,06,1, 12.0,1,1, 2.601, 10549.255, 342.943, 52813.723 24/01/28,17:05:08,02,06,1, 12.0,1,1, 2.601, 10549.262, 342.940, 52813.722 24/01/28,17:05:08,03,06,1, 12.0,1,1, 2.601, 10549.256, 342.920, 52813.753 24/01/28,17:05:08,04,06,1, 12.0,1,1, 2.601, 10549.258, 342.895, 52813.763 24/01/28,17:05:08,05,06,1, 12.0,1,1, 2.601, 10549.253, 342.944, 52813.786 24/01/28,17:05:08,06,06,1, 12.0,1,1, 2.601, 10549.265, 342.905, 52813.768 24/01/28,17:05:08,07,06,1, 12.0,1,1, 2.601, 10549.279, 342.917, 52813.755 24/01/28,17:05:08,08,06,1, 12.0,1,1, 2.601, 10549.267, 342.913, 52813.709 24/01/28,17:05:08,09,06,1, 12.0,1,1, 2.601, 10549.275, 342.927, 52813.756 24/01/28,17:05:08,10,06,1, 12.0,1,1, 2.601, 10549.253, 342.914, 52813.724 24/01/28,17:05:08,11,06,1, 12.0,1,1, 2.601, 10549.267, 342.896, 52813.718 24/01/28,17:05:08,12,06,1, 12.0,1,1, 2.601, 10549.264, 342.862, 52813.709 24/01/28,17:05:08,13,06,1, 12.0,1,1, 2.601, 10549.288, 342.895, 52813.702 24/01/28,17:05:08,14,06,1, 12.0,1,1, 2.601, 10549.267, 342.899, 52813.721 24/01/28,17:05:08,15,06,1, 12.0,1,1, 2.601, 10549.272, 342.887, 52813.704 24/01/28,17:05:08,16,06,1, 12.0,1,1, 2.601, 10549.279, 342.892, 52813.717 24/01/28,17:05:08,17,06,1, 12.0,1,1, 2.601, 10549.271, 342.883, 52813.677 24/01/28,17:05:08,18,06,1, 12.0,1,1, 2.601, 10549.300, 342.882, 52813.710 24/01/28,17:05:08,19,06,1, 12.0,1,1, 2.601, 10549.286, 342.877, 52813.683 24/01/28,17:05:09,00,06,1, 11.9,1,1, 2.596, 10549.282, 342.877, 52813.683 24/01/28,17:05:09,01,06,1, 11.9,1,1, 2.596, 10549.280, 342.841, 52813.695 24/01/28,17:05:09,02,06,1, 11.9,1,1, 2.596, 10549.300, 342.894, 52813.661 24/01/28,17:05:09,03,06,1, 11.9,1,1, 2.596, 10549.347, 342.895, 52813.667 24/01/28,17:05:09,04,06,1, 11.9,1,1, 2.596, 10549.259, 342.876, 52813.714 24/01/28,17:05:09,05,06,1, 11.9,1,1, 2.596, 10549.279, 342.886, 52813.721 24/01/28,17:05:09,06,06,1, 11.9,1,1, 2.596, 10549.307, 342.885, 52813.732 24/01/28,17:05:09,07,06,1, 11.9,1,1, 2.596, 10549.308, 342.912, 52813.737 24/01/28,17:05:09,08,06,1, 11.9,1,1, 2.596, 10549.304, 342.870, 52813.718 24/01/28,17:05:09,09,06,1, 11.9,1,1, 2.596, 10549.315, 342.859, 52813.694 24/01/28,17:05:09,10,06,1, 11.9,1,1, 2.596, 10549.335, 342.869, 52813.722 24/01/28,17:05:09,11,06,1, 11.9,1,1, 2.596, 10549.304, 342.862, 52813.711 24/01/28,17:05:09,12,06,1, 11.9,1,1, 2.596, 10549.304, 342.883, 52813.836 24/01/28,17:05:09,13,06,1, 11.9,1,1, 2.596, 10549.320, 342.885, 52813.690 24/01/28,17:05:09,14,06,1, 11.9,1,1, 2.596, 10549.281, 342.843, 52813.685 24/01/28,17:05:09,15,06,1, 11.9,1,1, 2.596, 10549.326, 342.888, 52813.684 24/01/28,17:05:09,16,06,1, 11.9,1,1, 2.596, 10549.332, 342.845, 52813.705 24/01/28,17:05:09,17,06,1, 11.9,1,1, 2.596, 10549.336, 342.861, 52813.705 24/01/28,17:05:09,18,06,1, 11.9,1,1, 2.596, 10549.295, 342.859, 52813.682 24/01/28,17:05:09,19,06,1, 11.9,1,1, 2.596, 10549.333, 342.852, 52813.697 24/01/28,17:05:10,00,06,1, 12.0,1,1, 2.599, 10549.332, 342.852, 52813.697 24/01/28,17:05:10,01,06,1, 12.0,1,1, 2.599, 10549.326, 342.849, 52813.675 24/01/28,17:05:10,02,06,1, 12.0,1,1, 2.599, 10549.326, 342.866, 52813.662 24/01/28,17:05:10,03,06,1, 12.0,1,1, 2.599, 10549.346, 342.884, 52813.736 24/01/28,17:05:10,04,06,1, 12.0,1,1, 2.599, 10549.335, 342.831, 52813.672 24/01/28,17:05:10,05,06,1, 12.0,1,1, 2.599, 10549.338, 342.799, 52813.686 24/01/28,17:05:10,06,06,1, 12.0,1,1, 2.599, 10549.343, 342.862, 52813.756 24/01/28,17:05:10,07,06,1, 12.0,1,1, 2.599, 10549.357, 342.839, 52813.633 24/01/28,17:05:10,08,06,1, 12.0,1,1, 2.599, 10549.354, 342.837, 52813.725 24/01/28,17:05:10,09,06,1, 12.0,1,1, 2.599, 10549.358, 342.841, 52813.712 24/01/28,17:05:10,10,06,1, 12.0,1,1, 2.599, 10549.359, 342.828, 52813.671 24/01/28,17:05:10,11,06,1, 12.0,1,1, 2.599, 10549.339, 342.848, 52813.697 24/01/28,17:05:10,12,06,1, 12.0,1,1, 2.599, 10549.359, 342.821, 52813.665 24/01/28,17:05:10,13,06,1, 12.0,1,1, 2.599, 10549.358, 342.831, 52813.654 24/01/28,17:05:10,14,06,1, 12.0,1,1, 2.599, 10549.375, 342.857, 52813.696 24/01/28,17:05:10,15,06,1, 12.0,1,1, 2.599, 10549.358, 342.810, 52813.675 24/01/28,17:05:10,16,06,1, 12.0,1,1, 2.599, 10549.355, 342.819, 52813.645 24/01/28,17:05:10,17,06,1, 12.0,1,1, 2.599, 10549.370, 342.820, 52813.678 24/01/28,17:05:10,18,06,1, 12.0,1,1, 2.599, 10549.372, 342.833, 52813.697 24/01/28,17:05:10,19,06,1, 12.0,1,1, 2.599, 10549.379, 342.802, 52813.692 24/01/28,17:05:11,00,06,1, 11.9,1,1, 2.599, 10549.374, 342.802, 52813.692 24/01/28,17:05:11,01,06,1, 11.9,1,1, 2.599, 10549.347, 342.782, 52813.664 24/01/28,17:05:11,02,06,1, 11.9,1,1, 2.599, 10549.359, 342.806, 52813.674 24/01/28,17:05:11,03,06,1, 11.9,1,1, 2.599, 10549.358, 342.807, 52813.681 24/01/28,17:05:11,04,06,1, 11.9,1,1, 2.599, 10549.357, 342.798, 52813.718 24/01/28,17:05:11,05,06,1, 11.9,1,1, 2.599, 10549.362, 342.794, 52813.697 24/01/28,17:05:11,06,06,1, 11.9,1,1, 2.599, 10549.372, 342.809, 52813.651 24/01/28,17:05:11,07,06,1, 11.9,1,1, 2.599, 10549.387, 342.773, 52813.687 24/01/28,17:05:11,08,06,1, 11.9,1,1, 2.599, 10549.372, 342.747, 52813.674 24/01/28,17:05:11,09,06,1, 11.9,1,1, 2.599, 10549.400, 342.767, 52813.680 24/01/28,17:05:11,10,06,1, 11.9,1,1, 2.599, 10549.396, 342.770, 52813.692 24/01/28,17:05:11,11,06,1, 11.9,1,1, 2.599, 10549.397, 342.785, 52813.685 24/01/28,17:05:11,12,06,1, 11.9,1,1, 2.599, 10549.402, 342.773, 52813.648 24/01/28,17:05:11,13,06,1, 11.9,1,1, 2.599, 10549.390, 342.759, 52813.651 24/01/28,17:05:11,14,06,1, 11.9,1,1, 2.599, 10549.394, 342.753, 52813.636 24/01/28,17:05:11,15,06,1, 11.9,1,1, 2.599, 10549.403, 342.754, 52813.666 24/01/28,17:05:11,16,06,1, 11.9,1,1, 2.599, 10549.394, 342.742, 52813.653 24/01/28,17:05:11,17,06,1, 11.9,1,1, 2.599, 10549.417, 342.757, 52813.658 24/01/28,17:05:11,18,06,1, 11.9,1,1, 2.599, 10549.410, 342.754, 52813.666 24/01/28,17:05:11,19,06,1, 11.9,1,1, 2.599, 10549.419, 342.772, 52813.658 24/01/28,17:05:12,00,05,1, 11.9,1,1, 2.600, 10549.415, 342.772, 52813.658 24/01/28,17:05:12,01,05,1, 11.9,1,1, 2.600, 10549.429, 342.774, 52813.678 24/01/28,17:05:12,02,05,1, 11.9,1,1, 2.600, 10549.408, 342.772, 52813.667 24/01/28,17:05:12,03,05,1, 11.9,1,1, 2.600, 10549.405, 342.768, 52813.644 24/01/28,17:05:12,04,05,1, 11.9,1,1, 2.600, 10549.413, 342.772, 52813.705 24/01/28,17:05:12,05,05,1, 11.9,1,1, 2.600, 10549.404, 342.710, 52813.618 24/01/28,17:05:12,06,05,1, 11.9,1,1, 2.600, 10549.415, 342.769, 52813.676 24/01/28,17:05:12,07,05,1, 11.9,1,1, 2.600, 10549.391, 342.727, 52813.608 24/01/28,17:05:12,08,05,1, 11.9,1,1, 2.600, 10549.425, 342.745, 52813.660 24/01/28,17:05:12,09,05,1, 11.9,1,1, 2.600, 10549.421, 342.733, 52813.625 24/01/28,17:05:12,10,05,1, 11.9,1,1, 2.600, 10549.411, 342.753, 52813.606 24/01/28,17:05:12,11,05,1, 11.9,1,1, 2.600, 10549.429, 342.770, 52813.711 24/01/28,17:05:12,12,05,1, 11.9,1,1, 2.600, 10549.452, 342.788, 52813.663 24/01/28,17:05:12,13,05,1, 11.9,1,1, 2.600, 10549.417, 342.746, 52813.642 24/01/28,17:05:12,14,05,1, 11.9,1,1, 2.600, 10549.424, 342.752, 52813.670 24/01/28,17:05:12,15,05,1, 11.9,1,1, 2.600, 10549.434, 342.756, 52813.674 24/01/28,17:05:12,16,05,1, 11.9,1,1, 2.600, 10549.451, 342.744, 52813.670 24/01/28,17:05:12,17,05,1, 11.9,1,1, 2.600, 10549.430, 342.716, 52813.654 24/01/28,17:05:12,18,05,1, 11.9,1,1, 2.600, 10549.456, 342.751, 52813.666 24/01/28,17:05:12,19,05,1, 11.9,1,1, 2.600, 10549.427, 342.707, 52813.619 24/01/28,17:05:13,00,05,1, 11.9,1,1, 2.603, 10549.424, 342.707, 52813.619 24/01/28,17:05:13,01,05,1, 11.9,1,1, 2.603, 10549.467, 342.713, 52813.432 24/01/28,17:05:13,02,05,1, 11.9,1,1, 2.603, 10549.441, 342.722, 52813.617 24/01/28,17:05:13,03,05,1, 11.9,1,1, 2.603, 10549.432, 342.695, 52813.587 24/01/28,17:05:13,04,05,1, 11.9,1,1, 2.603, 10549.472, 342.732, 52813.647 24/01/28,17:05:13,05,05,1, 11.9,1,1, 2.603, 10549.447, 342.706, 52813.603 24/01/28,17:05:13,06,05,1, 11.9,1,1, 2.603, 10549.424, 342.724, 52813.877 24/01/28,17:05:13,07,05,1, 11.9,1,1, 2.603, 10549.473, 342.701, 52813.655 24/01/28,17:05:13,08,05,1, 11.9,1,1, 2.603, 10549.491, 342.701, 52813.634 24/01/28,17:05:13,09,05,1, 11.9,1,1, 2.603, 10549.491, 342.712, 52813.648 24/01/28,17:05:13,10,05,1, 11.9,1,1, 2.603, 10549.454, 342.702, 52813.636 24/01/28,17:05:13,11,05,1, 11.9,1,1, 2.603, 10549.458, 342.702, 52813.634 24/01/28,17:05:13,12,05,1, 11.9,1,1, 2.603, 10549.460, 342.729, 52813.629 24/01/28,17:05:13,13,05,1, 11.9,1,1, 2.603, 10549.458, 342.718, 52813.596 24/01/28,17:05:13,14,05,1, 11.9,1,1, 2.603, 10549.462, 342.722, 52813.564 24/01/28,17:05:13,15,05,1, 11.9,1,1, 2.603, 10549.461, 342.706, 52813.547 24/01/28,17:05:13,16,05,1, 11.9,1,1, 2.603, 10549.483, 342.703, 52813.616 24/01/28,17:05:13,17,05,1, 11.9,1,1, 2.603, 10549.476, 342.701, 52813.626 24/01/28,17:05:13,18,05,1, 11.9,1,1, 2.603, 10549.472, 342.707, 52813.595 24/01/28,17:05:13,19,05,1, 11.9,1,1, 2.603, 10549.460, 342.692, 52813.605 24/01/28,17:05:14,00,05,1, 11.9,1,1, 2.600, 10549.457, 342.692, 52813.605 24/01/28,17:05:14,01,05,1, 11.9,1,1, 2.600, 10549.478, 342.717, 52813.631 24/01/28,17:05:14,02,05,1, 11.9,1,1, 2.600, 10549.484, 342.698, 52813.609 24/01/28,17:05:14,03,05,1, 11.9,1,1, 2.600, 10549.484, 342.682, 52813.621 24/01/28,17:05:14,04,05,1, 11.9,1,1, 2.600, 10549.488, 342.680, 52813.604 24/01/28,17:05:14,05,05,1, 11.9,1,1, 2.600, 10549.477, 342.666, 52813.557 24/01/28,17:05:14,06,05,1, 11.9,1,1, 2.600, 10549.474, 342.674, 52813.585 24/01/28,17:05:14,07,05,1, 11.9,1,1, 2.600, 10549.498, 342.660, 52813.582 24/01/28,17:05:14,08,05,1, 11.9,1,1, 2.600, 10549.484, 342.689, 52813.610 24/01/28,17:05:14,09,05,1, 11.9,1,1, 2.600, 10549.510, 342.683, 52813.597 24/01/28,17:05:14,10,05,1, 11.9,1,1, 2.600, 10549.495, 342.680, 52813.585 24/01/28,17:05:14,11,05,1, 11.9,1,1, 2.600, 10549.503, 342.665, 52813.593 24/01/28,17:05:14,12,05,1, 11.9,1,1, 2.600, 10549.506, 342.662, 52813.595 24/01/28,17:05:14,13,05,1, 11.9,1,1, 2.600, 10549.513, 342.650, 52813.577 24/01/28,17:05:14,14,05,1, 11.9,1,1, 2.600, 10549.517, 342.690, 52813.586 24/01/28,17:05:14,15,05,1, 11.9,1,1, 2.600, 10549.505, 342.660, 52813.565 24/01/28,17:05:14,16,05,1, 11.9,1,1, 2.600, 10549.515, 342.673, 52813.535 24/01/28,17:05:14,17,05,1, 11.9,1,1, 2.600, 10549.512, 342.673, 52813.583 24/01/28,17:05:14,18,05,1, 11.9,1,1, 2.600, 10549.526, 342.658, 52813.555 24/01/28,17:05:14,19,05,1, 11.9,1,1, 2.600, 10549.521, 342.659, 52813.580 24/01/28,17:05:15,00,05,1, 11.9,1,1, 2.599, 10549.515, 342.659, 52813.580 24/01/28,17:05:15,01,05,1, 11.9,1,1, 2.599, 10549.537, 342.631, 52813.589 24/01/28,17:05:15,02,05,1, 11.9,1,1, 2.599, 10549.522, 342.630, 52813.577 24/01/28,17:05:15,03,05,1, 11.9,1,1, 2.599, 10549.536, 342.663, 52813.578 24/01/28,17:05:15,04,05,1, 11.9,1,1, 2.599, 10549.510, 342.619, 52813.560 24/01/28,17:05:15,05,05,1, 11.9,1,1, 2.599, 10549.542, 342.670, 52813.561 24/01/28,17:05:15,06,05,1, 11.9,1,1, 2.599, 10549.540, 342.634, 52813.564 24/01/28,17:05:15,07,05,1, 11.9,1,1, 2.599, 10549.527, 342.656, 52813.834 24/01/28,17:05:15,08,05,1, 11.9,1,1, 2.599, 10549.574, 342.647, 52813.650 24/01/28,17:05:15,09,05,1, 11.9,1,1, 2.599, 10549.545, 342.629, 52813.577 24/01/28,17:05:15,10,05,1, 11.9,1,1, 2.599, 10549.561, 342.621, 52813.616 24/01/28,17:05:15,11,05,1, 11.9,1,1, 2.599, 10549.537, 342.602, 52813.580 24/01/28,17:05:15,12,05,1, 11.9,1,1, 2.599, 10549.542, 342.612, 52813.561 24/01/28,17:05:15,13,05,1, 11.9,1,1, 2.599, 10549.560, 342.619, 52813.577 24/01/28,17:05:15,14,05,1, 11.9,1,1, 2.599, 10549.545, 342.601, 52813.595 24/01/28,17:05:15,15,05,1, 11.9,1,1, 2.599, 10549.555, 342.627, 52813.574 24/01/28,17:05:15,16,05,1, 11.9,1,1, 2.599, 10549.551, 342.637, 52813.586 24/01/28,17:05:15,17,05,1, 11.9,1,1, 2.599, 10549.545, 342.602, 52813.562 24/01/28,17:05:15,18,05,1, 11.9,1,1, 2.599, 10549.563, 342.606, 52813.528 24/01/28,17:05:15,19,05,1, 11.9,1,1, 2.599, 10549.568, 342.625, 52813.546 24/01/28,17:05:16,00,05,1, 11.9,1,1, 2.597, 10549.566, 342.625, 52813.546 24/01/28,17:05:16,01,05,1, 11.9,1,1, 2.597, 10549.572, 342.585, 52813.574 24/01/28,17:05:16,02,05,1, 11.9,1,1, 2.597, 10549.569, 342.596, 52813.566 24/01/28,17:05:16,03,05,1, 11.9,1,1, 2.597, 10549.578, 342.581, 52813.582 24/01/28,17:05:16,04,05,1, 11.9,1,1, 2.597, 10549.583, 342.612, 52813.599 24/01/28,17:05:16,05,05,1, 11.9,1,1, 2.597, 10549.562, 342.636, 52813.879 24/01/28,17:05:16,06,05,1, 11.9,1,1, 2.597, 10549.558, 342.583, 52813.665 24/01/28,17:05:16,07,05,1, 11.9,1,1, 2.597, 10549.589, 342.568, 52813.556 24/01/28,17:05:16,08,05,1, 11.9,1,1, 2.597, 10549.600, 342.628, 52813.571 24/01/28,17:05:16,09,05,1, 11.9,1,1, 2.597, 10549.586, 342.618, 52813.558 24/01/28,17:05:16,10,05,1, 11.9,1,1, 2.597, 10549.571, 342.587, 52813.558 24/01/28,17:05:16,11,05,1, 11.9,1,1, 2.597, 10549.583, 342.557, 52813.548 24/01/28,17:05:16,12,05,1, 11.9,1,1, 2.597, 10549.586, 342.594, 52813.547 24/01/28,17:05:16,13,05,1, 11.9,1,1, 2.597, 10549.588, 342.604, 52813.608 24/01/28,17:05:16,14,05,1, 11.9,1,1, 2.597, 10549.593, 342.555, 52813.503 24/01/28,17:05:16,15,05,1, 11.9,1,1, 2.597, 10549.597, 342.589, 52813.548 24/01/28,17:05:16,16,05,1, 11.9,1,1, 2.597, 10549.585, 342.551, 52813.509 24/01/28,17:05:16,17,05,1, 11.9,1,1, 2.597, 10549.589, 342.583, 52813.525 24/01/28,17:05:16,18,05,1, 11.9,1,1, 2.597, 10549.621, 342.576, 52813.564 24/01/28,17:05:16,19,05,1, 11.9,1,1, 2.597, 10549.594, 342.534, 52813.521 24/01/28,17:05:17,00,05,1, 11.9,1,1, 2.600, 10549.591, 342.534, 52813.521 24/01/28,17:05:17,01,05,1, 11.9,1,1, 2.600, 10549.605, 342.586, 52813.708 24/01/28,17:05:17,02,05,1, 11.9,1,1, 2.600, 10549.606, 342.576, 52813.621 24/01/28,17:05:17,03,05,1, 11.9,1,1, 2.600, 10549.614, 342.557, 52813.578 24/01/28,17:05:17,04,05,1, 11.9,1,1, 2.600, 10549.620, 342.534, 52813.566 24/01/28,17:05:17,05,05,1, 11.9,1,1, 2.600, 10549.628, 342.552, 52813.597 24/01/28,17:05:17,06,05,1, 11.9,1,1, 2.600, 10549.620, 342.588, 52813.574 24/01/28,17:05:17,07,05,1, 11.9,1,1, 2.600, 10549.615, 342.551, 52813.546 24/01/28,17:05:17,08,05,1, 11.9,1,1, 2.600, 10549.607, 342.515, 52813.549 24/01/28,17:05:17,09,05,1, 11.9,1,1, 2.600, 10549.630, 342.543, 52813.572 24/01/28,17:05:17,10,05,1, 11.9,1,1, 2.600, 10549.625, 342.570, 52813.579 24/01/28,17:05:17,11,05,1, 11.9,1,1, 2.600, 10549.633, 342.530, 52813.548 24/01/28,17:05:17,12,05,1, 11.9,1,1, 2.600, 10549.643, 342.540, 52813.553 24/01/28,17:05:17,13,05,1, 11.9,1,1, 2.600, 10549.619, 342.515, 52813.510 24/01/28,17:05:17,14,05,1, 11.9,1,1, 2.600, 10549.642, 342.546, 52813.536 24/01/28,17:05:17,15,05,1, 11.9,1,1, 2.600, 10549.635, 342.512, 52813.519 24/01/28,17:05:17,16,05,1, 11.9,1,1, 2.600, 10549.650, 342.536, 52813.538 24/01/28,17:05:17,17,05,1, 11.9,1,1, 2.600, 10549.614, 342.542, 52813.561 24/01/28,17:05:17,18,05,1, 11.9,1,1, 2.600, 10549.636, 342.575, 52813.548 24/01/28,17:05:17,19,05,1, 11.9,1,1, 2.600, 10549.642, 342.539, 52813.527 24/01/28,17:05:18,00,05,1, 11.9,1,1, 2.597, 10549.641, 342.539, 52813.527 24/01/28,17:05:18,01,05,1, 11.9,1,1, 2.597, 10549.652, 342.547, 52813.524 24/01/28,17:05:18,02,05,1, 11.9,1,1, 2.597, 10549.658, 342.505, 52813.523 24/01/28,17:05:18,03,05,1, 11.9,1,1, 2.597, 10549.670, 342.528, 52813.495 24/01/28,17:05:18,04,05,1, 11.9,1,1, 2.597, 10549.667, 342.515, 52813.448 24/01/28,17:05:18,05,05,1, 11.9,1,1, 2.597, 10549.639, 342.536, 52813.549 24/01/28,17:05:18,06,05,1, 11.9,1,1, 2.597, 10549.632, 342.534, 52813.507 24/01/28,17:05:18,07,05,1, 11.9,1,1, 2.597, 10549.630, 342.501, 52813.530 24/01/28,17:05:18,08,05,1, 11.9,1,1, 2.597, 10549.639, 342.511, 52813.510 24/01/28,17:05:18,09,05,1, 11.9,1,1, 2.597, 10549.661, 342.526, 52813.519 24/01/28,17:05:18,10,05,1, 11.9,1,1, 2.597, 10549.659, 342.503, 52813.490 24/01/28,17:05:18,11,05,1, 11.9,1,1, 2.597, 10549.655, 342.515, 52813.517 24/01/28,17:05:18,12,05,1, 11.9,1,1, 2.597, 10549.662, 342.487, 52813.532 24/01/28,17:05:18,13,05,1, 11.9,1,1, 2.597, 10549.658, 342.510, 52813.505 24/01/28,17:05:18,14,05,1, 11.9,1,1, 2.597, 10549.672, 342.511, 52813.512 24/01/28,17:05:18,15,05,1, 11.9,1,1, 2.597, 10549.658, 342.530, 52813.505 24/01/28,17:05:18,16,05,1, 11.9,1,1, 2.597, 10549.667, 342.515, 52813.530 24/01/28,17:05:18,17,05,1, 11.9,1,1, 2.597, 10549.687, 342.530, 52813.502 24/01/28,17:05:18,18,05,1, 11.9,1,1, 2.597, 10549.679, 342.507, 52813.507 24/01/28,17:05:18,19,05,1, 11.9,1,1, 2.597, 10549.684, 342.509, 52813.503 24/01/28,17:05:19,00,05,1, 11.9,1,1, 2.602, 10549.682, 342.509, 52813.503 24/01/28,17:05:19,01,05,1, 11.9,1,1, 2.602, 10549.689, 342.516, 52813.530 24/01/28,17:05:19,02,05,1, 11.9,1,1, 2.602, 10549.684, 342.495, 52813.511 24/01/28,17:05:19,03,05,1, 11.9,1,1, 2.602, 10549.695, 342.537, 52813.536 24/01/28,17:05:19,04,05,1, 11.9,1,1, 2.602, 10549.684, 342.512, 52813.508 24/01/28,17:05:19,05,05,1, 11.9,1,1, 2.602, 10549.684, 342.490, 52813.496 24/01/28,17:05:19,06,05,1, 11.9,1,1, 2.602, 10549.716, 342.491, 52813.477 24/01/28,17:05:19,07,05,1, 11.9,1,1, 2.602, 10549.699, 342.501, 52813.514 24/01/28,17:05:19,08,05,1, 11.9,1,1, 2.602, 10549.698, 342.485, 52813.510 24/01/28,17:05:19,09,05,1, 11.9,1,1, 2.602, 10549.719, 342.473, 52813.507 24/01/28,17:05:19,10,05,1, 11.9,1,1, 2.602, 10549.713, 342.490, 52813.530 24/01/28,17:05:19,11,05,1, 11.9,1,1, 2.602, 10549.734, 342.487, 52813.561 24/01/28,17:05:19,12,05,1, 11.9,1,1, 2.602, 10549.701, 342.493, 52813.496 24/01/28,17:05:19,13,05,1, 11.9,1,1, 2.602, 10549.668, 342.473, 52813.502 24/01/28,17:05:19,14,05,1, 11.9,1,1, 2.602, 10549.694, 342.507, 52813.514 24/01/28,17:05:19,15,05,1, 11.9,1,1, 2.602, 10549.712, 342.488, 52813.497 24/01/28,17:05:19,16,05,1, 11.9,1,1, 2.602, 10549.699, 342.472, 52813.501 24/01/28,17:05:19,17,05,1, 11.9,1,1, 2.602, 10549.704, 342.463, 52813.503 24/01/28,17:05:19,18,05,1, 11.9,1,1, 2.602, 10549.703, 342.466, 52813.462 24/01/28,17:05:19,19,05,1, 11.9,1,1, 2.602, 10549.704, 342.466, 52813.495 24/01/28,17:05:20,00,05,1, 11.8,1,1, 2.598, 10549.699, 342.466, 52813.495 24/01/28,17:05:20,01,05,1, 11.8,1,1, 2.598, 10549.732, 342.462, 52813.465 24/01/28,17:05:20,02,05,1, 11.8,1,1, 2.598, 10549.737, 342.474, 52813.525 24/01/28,17:05:20,03,05,1, 11.8,1,1, 2.598, 10549.711, 342.466, 52813.507 24/01/28,17:05:20,04,05,1, 11.8,1,1, 2.598, 10549.725, 342.472, 52813.527 24/01/28,17:05:20,05,05,1, 11.8,1,1, 2.598, 10549.724, 342.438, 52813.488 24/01/28,17:05:20,06,05,1, 11.8,1,1, 2.598, 10549.739, 342.487, 52813.516 24/01/28,17:05:20,07,05,1, 11.8,1,1, 2.598, 10549.716, 342.505, 52813.490 24/01/28,17:05:20,08,05,1, 11.8,1,1, 2.598, 10549.717, 342.473, 52813.466 24/01/28,17:05:20,09,05,1, 11.8,1,1, 2.598, 10549.725, 342.446, 52813.485 24/01/28,17:05:20,10,05,1, 11.8,1,1, 2.598, 10549.732, 342.443, 52813.517 24/01/28,17:05:20,11,05,1, 11.8,1,1, 2.598, 10549.744, 342.418, 52813.461 24/01/28,17:05:20,12,05,1, 11.8,1,1, 2.598, 10549.762, 342.465, 52813.496 24/01/28,17:05:20,13,05,1, 11.8,1,1, 2.598, 10549.753, 342.455, 52813.516 24/01/28,17:05:20,14,05,1, 11.8,1,1, 2.598, 10549.753, 342.467, 52813.475 24/01/28,17:05:20,15,05,1, 11.8,1,1, 2.598, 10549.739, 342.436, 52813.474 24/01/28,17:05:20,16,05,1, 11.8,1,1, 2.598, 10549.759, 342.454, 52813.478 24/01/28,17:05:20,17,05,1, 11.8,1,1, 2.598, 10549.716, 342.434, 52813.459 24/01/28,17:05:20,18,05,1, 11.8,1,1, 2.598, 10549.762, 342.442, 52813.477 24/01/28,17:05:20,19,05,1, 11.8,1,1, 2.598, 10549.753, 342.427, 52813.461 24/01/28,17:05:21,00,06,1, 11.9,1,1, 2.598, 10549.749, 342.427, 52813.461 24/01/28,17:05:21,01,06,1, 11.9,1,1, 2.598, 10549.765, 342.421, 52813.494 24/01/28,17:05:21,02,06,1, 11.9,1,1, 2.598, 10549.761, 342.452, 52813.495 24/01/28,17:05:21,03,06,1, 11.9,1,1, 2.598, 10549.767, 342.426, 52813.468 24/01/28,17:05:21,04,06,1, 11.9,1,1, 2.598, 10549.777, 342.441, 52813.489 24/01/28,17:05:21,05,06,1, 11.9,1,1, 2.598, 10549.763, 342.460, 52813.493 24/01/28,17:05:21,06,06,1, 11.9,1,1, 2.598, 10549.780, 342.453, 52813.497 24/01/28,17:05:21,07,06,1, 11.9,1,1, 2.598, 10549.773, 342.453, 52813.469 24/01/28,17:05:21,08,06,1, 11.9,1,1, 2.598, 10549.748, 342.449, 52813.480 24/01/28,17:05:21,09,06,1, 11.9,1,1, 2.598, 10549.770, 342.445, 52813.491 24/01/28,17:05:21,10,06,1, 11.9,1,1, 2.598, 10549.789, 342.425, 52813.467 24/01/28,17:05:21,11,06,1, 11.9,1,1, 2.598, 10549.791, 342.403, 52813.431 24/01/28,17:05:21,12,06,1, 11.9,1,1, 2.598, 10549.792, 342.416, 52813.448 24/01/28,17:05:21,13,06,1, 11.9,1,1, 2.598, 10549.778, 342.439, 52813.449 24/01/28,17:05:21,14,06,1, 11.9,1,1, 2.598, 10549.764, 342.402, 52813.444 24/01/28,17:05:21,15,06,1, 11.9,1,1, 2.598, 10549.782, 342.432, 52813.445 24/01/28,17:05:21,16,06,1, 11.9,1,1, 2.598, 10549.787, 342.436, 52813.465 24/01/28,17:05:21,17,06,1, 11.9,1,1, 2.598, 10549.782, 342.421, 52813.494 24/01/28,17:05:21,18,06,1, 11.9,1,1, 2.598, 10549.782, 342.420, 52813.446 24/01/28,17:05:21,19,06,1, 11.9,1,1, 2.598, 10549.789, 342.430, 52813.460 24/01/28,17:05:22,00,05,1, 11.9,1,1, 2.599, 10549.783, 342.430, 52813.460 24/01/28,17:05:22,01,05,1, 11.9,1,1, 2.599, 10549.802, 342.414, 52813.467 24/01/28,17:05:22,02,05,1, 11.9,1,1, 2.599, 10549.798, 342.413, 52813.463 24/01/28,17:05:22,03,05,1, 11.9,1,1, 2.599, 10549.804, 342.427, 52813.458 24/01/28,17:05:22,04,05,1, 11.9,1,1, 2.599, 10549.804, 342.409, 52813.479 24/01/28,17:05:22,05,05,1, 11.9,1,1, 2.599, 10549.811, 342.379, 52813.495 24/01/28,17:05:22,06,05,1, 11.9,1,1, 2.599, 10549.781, 342.412, 52813.513 24/01/28,17:05:22,07,05,1, 11.9,1,1, 2.599, 10549.807, 342.405, 52813.453 24/01/28,17:05:22,08,05,1, 11.9,1,1, 2.599, 10549.793, 342.427, 52813.481 24/01/28,17:05:22,09,05,1, 11.9,1,1, 2.599, 10549.797, 342.398, 52813.450 24/01/28,17:05:22,10,05,1, 11.9,1,1, 2.599, 10549.786, 342.399, 52813.452 24/01/28,17:05:22,11,05,1, 11.9,1,1, 2.599, 10549.796, 342.407, 52813.481 24/01/28,17:05:22,12,05,1, 11.9,1,1, 2.599, 10549.795, 342.368, 52813.456 24/01/28,17:05:22,13,05,1, 11.9,1,1, 2.599, 10549.807, 342.350, 52813.440 24/01/28,17:05:22,14,05,1, 11.9,1,1, 2.599, 10549.808, 342.404, 52813.437 24/01/28,17:05:22,15,05,1, 11.9,1,1, 2.599, 10549.807, 342.369, 52813.454 24/01/28,17:05:22,16,05,1, 11.9,1,1, 2.599, 10549.822, 342.405, 52813.452 24/01/28,17:05:22,17,05,1, 11.9,1,1, 2.599, 10549.792, 342.382, 52813.427 24/01/28,17:05:22,18,05,1, 11.9,1,1, 2.599, 10549.822, 342.378, 52813.448 24/01/28,17:05:22,19,05,1, 11.9,1,1, 2.599, 10549.815, 342.373, 52813.460 24/01/28,17:05:23,00,06,1, 11.9,1,1, 2.599, 10549.808, 342.373, 52813.460 24/01/28,17:05:23,01,06,1, 11.9,1,1, 2.599, 10549.820, 342.391, 52813.433 24/01/28,17:05:23,02,06,1, 11.9,1,1, 2.599, 10549.825, 342.402, 52813.446 24/01/28,17:05:23,03,06,1, 11.9,1,1, 2.599, 10549.834, 342.397, 52813.445 24/01/28,17:05:23,04,06,1, 11.9,1,1, 2.599, 10549.822, 342.383, 52813.445 24/01/28,17:05:23,05,06,1, 11.9,1,1, 2.599, 10549.845, 342.419, 52813.430 24/01/28,17:05:23,06,06,1, 11.9,1,1, 2.599, 10549.833, 342.414, 52813.452 24/01/28,17:05:23,07,06,1, 11.9,1,1, 2.599, 10549.841, 342.370, 52813.445 24/01/28,17:05:23,08,06,1, 11.9,1,1, 2.599, 10549.851, 342.387, 52813.467 24/01/28,17:05:23,09,06,1, 11.9,1,1, 2.599, 10549.874, 342.351, 52813.189 24/01/28,17:05:23,10,06,1, 11.9,1,1, 2.599, 10549.827, 342.376, 52813.393 24/01/28,17:05:23,11,06,1, 11.9,1,1, 2.599, 10549.812, 342.364, 52813.428 24/01/28,17:05:23,12,06,1, 11.9,1,1, 2.599, 10549.843, 342.377, 52813.413 24/01/28,17:05:23,13,06,1, 11.9,1,1, 2.599, 10549.848, 342.387, 52813.593 24/01/28,17:05:23,14,06,1, 11.9,1,1, 2.599, 10549.853, 342.322, 52813.394 24/01/28,17:05:23,15,06,1, 11.9,1,1, 2.599, 10549.865, 342.368, 52813.435 24/01/28,17:05:23,16,06,1, 11.9,1,1, 2.599, 10549.853, 342.336, 52813.422 24/01/28,17:05:23,17,06,1, 11.9,1,1, 2.599, 10549.841, 342.345, 52813.400 24/01/28,17:05:23,18,06,1, 11.9,1,1, 2.599, 10549.854, 342.353, 52813.426 24/01/28,17:05:23,19,06,1, 11.9,1,1, 2.599, 10549.853, 342.367, 52813.473 24/01/28,17:05:24,00,06,1, 11.9,1,1, 2.595, 10549.849, 342.367, 52813.473 24/01/28,17:05:24,01,06,1, 11.9,1,1, 2.595, 10549.888, 342.329, 52813.294 24/01/28,17:05:24,02,06,1, 11.9,1,1, 2.595, 10549.812, 342.324, 52813.375 24/01/28,17:05:24,03,06,1, 11.9,1,1, 2.595, 10549.844, 342.337, 52813.428 24/01/28,17:05:24,04,06,1, 11.9,1,1, 2.595, 10549.851, 342.332, 52813.420 24/01/28,17:05:24,05,06,1, 11.9,1,1, 2.595, 10549.839, 342.310, 52813.382 24/01/28,17:05:24,06,06,1, 11.9,1,1, 2.595, 10549.876, 342.365, 52813.440 24/01/28,17:05:24,07,06,1, 11.9,1,1, 2.595, 10549.850, 342.321, 52813.409 24/01/28,17:05:24,08,06,1, 11.9,1,1, 2.595, 10549.859, 342.326, 52813.389 24/01/28,17:05:24,09,06,1, 11.9,1,1, 2.595, 10549.863, 342.335, 52813.415 24/01/28,17:05:24,10,06,1, 11.9,1,1, 2.595, 10549.859, 342.332, 52813.421 24/01/28,17:05:24,11,06,1, 11.9,1,1, 2.595, 10549.872, 342.323, 52813.409 24/01/28,17:05:24,12,06,1, 11.9,1,1, 2.595, 10549.870, 342.340, 52813.374 24/01/28,17:05:24,13,06,1, 11.9,1,1, 2.595, 10549.866, 342.355, 52813.440 24/01/28,17:05:24,14,06,1, 11.9,1,1, 2.595, 10549.861, 342.297, 52813.371 24/01/28,17:05:24,15,06,1, 11.9,1,1, 2.595, 10549.868, 342.322, 52813.387 24/01/28,17:05:24,16,06,1, 11.9,1,1, 2.595, 10549.903, 342.340, 52813.429 24/01/28,17:05:24,17,06,1, 11.9,1,1, 2.595, 10549.853, 342.301, 52813.412 24/01/28,17:05:24,18,06,1, 11.9,1,1, 2.595, 10549.900, 342.320, 52813.424 24/01/28,17:05:24,19,06,1, 11.9,1,1, 2.595, 10549.892, 342.293, 52813.375 24/01/28,17:05:25,00,07,1, 12.0,1,1, 2.597, 10549.891, 342.293, 52813.375 24/01/28,17:05:25,01,07,1, 12.0,1,1, 2.597, 10549.903, 342.305, 52813.381 24/01/28,17:05:25,02,07,1, 12.0,1,1, 2.597, 10549.893, 342.301, 52813.371 24/01/28,17:05:25,03,07,1, 12.0,1,1, 2.597, 10549.886, 342.306, 52813.371 24/01/28,17:05:25,04,07,1, 12.0,1,1, 2.597, 10549.892, 342.306, 52813.375 24/01/28,17:05:25,05,07,1, 12.0,1,1, 2.597, 10549.894, 342.296, 52813.358 24/01/28,17:05:25,06,07,1, 12.0,1,1, 2.597, 10549.911, 342.318, 52813.389 24/01/28,17:05:25,07,07,1, 12.0,1,1, 2.597, 10549.904, 342.274, 52813.359 24/01/28,17:05:25,08,07,1, 12.0,1,1, 2.597, 10549.902, 342.281, 52813.387 24/01/28,17:05:25,09,07,1, 12.0,1,1, 2.597, 10549.886, 342.267, 52813.382 24/01/28,17:05:25,10,07,1, 12.0,1,1, 2.597, 10549.906, 342.268, 52813.373 24/01/28,17:05:25,11,07,1, 12.0,1,1, 2.597, 10549.918, 342.312, 52813.370 24/01/28,17:05:25,12,07,1, 12.0,1,1, 2.597, 10549.937, 342.296, 52813.411 24/01/28,17:05:25,13,07,1, 12.0,1,1, 2.597, 10549.909, 342.277, 52813.359 24/01/28,17:05:25,14,07,1, 12.0,1,1, 2.597, 10549.908, 342.254, 52813.374 24/01/28,17:05:25,15,07,1, 12.0,1,1, 2.597, 10549.938, 342.286, 52813.367 24/01/28,17:05:25,16,07,1, 12.0,1,1, 2.597, 10549.931, 342.267, 52813.365 24/01/28,17:05:25,17,07,1, 12.0,1,1, 2.597, 10549.925, 342.291, 52813.375 24/01/28,17:05:25,18,07,1, 12.0,1,1, 2.597, 10549.941, 342.285, 52813.394 24/01/28,17:05:25,19,07,1, 12.0,1,1, 2.597, 10549.928, 342.237, 52813.346 24/01/28,17:05:26,00,07,1, 11.9,1,1, 2.601, 10549.924, 342.237, 52813.346 24/01/28,17:05:26,01,07,1, 11.9,1,1, 2.601, 10549.945, 342.312, 52813.395 24/01/28,17:05:26,02,07,1, 11.9,1,1, 2.601, 10549.923, 342.253, 52813.369 24/01/28,17:05:26,03,07,1, 11.9,1,1, 2.601, 10549.904, 342.284, 52813.331 24/01/28,17:05:26,04,07,1, 11.9,1,1, 2.601, 10549.919, 342.279, 52813.412 24/01/28,17:05:26,05,07,1, 11.9,1,1, 2.601, 10549.907, 342.221, 52813.369 24/01/28,17:05:26,06,07,1, 11.9,1,1, 2.601, 10549.920, 342.232, 52813.354 24/01/28,17:05:26,07,07,1, 11.9,1,1, 2.601, 10549.945, 342.258, 52813.394 24/01/28,17:05:26,08,07,1, 11.9,1,1, 2.601, 10549.947, 342.261, 52813.416 24/01/28,17:05:26,09,07,1, 11.9,1,1, 2.601, 10549.949, 342.253, 52813.391 24/01/28,17:05:26,10,07,1, 11.9,1,1, 2.601, 10549.931, 342.268, 52813.363 24/01/28,17:05:26,11,07,1, 11.9,1,1, 2.601, 10549.926, 342.216, 52813.362 24/01/28,17:05:26,12,07,1, 11.9,1,1, 2.601, 10549.945, 342.214, 52813.273 24/01/28,17:05:26,13,07,1, 11.9,1,1, 2.601, 10549.925, 342.235, 52813.373 24/01/28,17:05:26,14,07,1, 11.9,1,1, 2.601, 10549.913, 342.263, 52813.407 24/01/28,17:05:26,15,07,1, 11.9,1,1, 2.601, 10549.929, 342.201, 52813.350 24/01/28,17:05:26,16,07,1, 11.9,1,1, 2.601, 10549.937, 342.214, 52813.326 24/01/28,17:05:26,17,07,1, 11.9,1,1, 2.601, 10549.948, 342.247, 52813.372 24/01/28,17:05:26,18,07,1, 11.9,1,1, 2.601, 10549.958, 342.221, 52813.351 24/01/28,17:05:26,19,07,1, 11.9,1,1, 2.601, 10549.934, 342.253, 52813.409 24/01/28,17:05:27,00,07,1, 11.8,1,1, 2.601, 10549.933, 342.253, 52813.409 24/01/28,17:05:27,01,07,1, 11.8,1,1, 2.601, 10549.950, 342.261, 52813.384 24/01/28,17:05:27,02,07,1, 11.8,1,1, 2.601, 10549.934, 342.213, 52813.340 24/01/28,17:05:27,03,07,1, 11.8,1,1, 2.601, 10549.966, 342.236, 52813.346 24/01/28,17:05:27,04,07,1, 11.8,1,1, 2.601, 10549.951, 342.195, 52813.336 24/01/28,17:05:27,05,07,1, 11.8,1,1, 2.601, 10549.977, 342.238, 52813.374 24/01/28,17:05:27,06,07,1, 11.8,1,1, 2.601, 10549.965, 342.205, 52813.355 24/01/28,17:05:27,07,07,1, 11.8,1,1, 2.601, 10549.973, 342.184, 52813.329 24/01/28,17:05:27,08,07,1, 11.8,1,1, 2.601, 10549.962, 342.234, 52813.342 24/01/28,17:05:27,09,07,1, 11.8,1,1, 2.601, 10549.952, 342.178, 52813.330 24/01/28,17:05:27,10,07,1, 11.8,1,1, 2.601, 10549.995, 342.205, 52813.352 24/01/28,17:05:27,11,07,1, 11.8,1,1, 2.601, 10549.983, 342.206, 52813.386 24/01/28,17:05:27,12,07,1, 11.8,1,1, 2.601, 10549.979, 342.238, 52813.374 24/01/28,17:05:27,13,07,1, 11.8,1,1, 2.601, 10549.981, 342.171, 52813.302 24/01/28,17:05:27,14,07,1, 11.8,1,1, 2.601, 10549.964, 342.215, 52813.339 24/01/28,17:05:27,15,07,1, 11.8,1,1, 2.601, 10549.984, 342.243, 52813.326 24/01/28,17:05:27,16,07,1, 11.8,1,1, 2.601, 10549.977, 342.199, 52813.327 24/01/28,17:05:27,17,07,1, 11.8,1,1, 2.601, 10549.996, 342.197, 52813.319 24/01/28,17:05:27,18,07,1, 11.8,1,1, 2.601, 10549.994, 342.212, 52813.342 24/01/28,17:05:27,19,07,1, 11.8,1,1, 2.601, 10549.952, 342.172, 52813.315 24/01/28,17:05:28,00,07,1, 11.9,1,1, 2.600, 10549.949, 342.172, 52813.315 24/01/28,17:05:28,01,07,1, 11.9,1,1, 2.600, 10549.988, 342.160, 52813.328 24/01/28,17:05:28,02,07,1, 11.9,1,1, 2.600, 10549.995, 342.166, 52813.343 24/01/28,17:05:28,03,07,1, 11.9,1,1, 2.600, 10549.976, 342.163, 52813.332 24/01/28,17:05:28,04,07,1, 11.9,1,1, 2.600, 10550.003, 342.165, 52813.321 24/01/28,17:05:28,05,07,1, 11.9,1,1, 2.600, 10550.001, 342.148, 52813.356 24/01/28,17:05:28,06,07,1, 11.9,1,1, 2.600, 10549.991, 342.138, 52813.342 24/01/28,17:05:28,07,07,1, 11.9,1,1, 2.600, 10549.982, 342.122, 52813.305 24/01/28,17:05:28,08,07,1, 11.9,1,1, 2.600, 10550.005, 342.126, 52813.326 24/01/28,17:05:28,09,07,1, 11.9,1,1, 2.600, 10549.975, 342.150, 52813.322 24/01/28,17:05:28,10,07,1, 11.9,1,1, 2.600, 10549.996, 342.161, 52813.338 24/01/28,17:05:28,11,07,1, 11.9,1,1, 2.600, 10550.003, 342.174, 52813.362 24/01/28,17:05:28,12,07,1, 11.9,1,1, 2.600, 10550.025, 342.127, 52813.311 24/01/28,17:05:28,13,07,1, 11.9,1,1, 2.600, 10549.989, 342.167, 52813.347 24/01/28,17:05:28,14,07,1, 11.9,1,1, 2.600, 10550.009, 342.166, 52813.350 24/01/28,17:05:28,15,07,1, 11.9,1,1, 2.600, 10550.036, 342.182, 52813.388 24/01/28,17:05:28,16,07,1, 11.9,1,1, 2.600, 10550.012, 342.131, 52813.262 24/01/28,17:05:28,17,07,1, 11.9,1,1, 2.600, 10550.018, 342.130, 52813.333 24/01/28,17:05:28,18,07,1, 11.9,1,1, 2.600, 10550.019, 342.191, 52813.350 24/01/28,17:05:28,19,07,1, 11.9,1,1, 2.600, 10550.016, 342.166, 52813.360 24/01/28,17:05:29,00,07,1, 12.0,1,1, 2.600, 10550.016, 342.166, 52813.360 24/01/28,17:05:29,01,07,1, 12.0,1,1, 2.600, 10550.021, 342.151, 52813.310 24/01/28,17:05:29,02,07,1, 12.0,1,1, 2.600, 10550.017, 342.105, 52813.276 24/01/28,17:05:29,03,07,1, 12.0,1,1, 2.600, 10550.019, 342.144, 52813.310 24/01/28,17:05:29,04,07,1, 12.0,1,1, 2.600, 10549.998, 342.121, 52813.235 24/01/28,17:05:29,05,07,1, 12.0,1,1, 2.600, 10550.016, 342.133, 52813.309 24/01/28,17:05:29,06,07,1, 12.0,1,1, 2.600, 10550.021, 342.174, 52813.334 24/01/28,17:05:29,07,07,1, 12.0,1,1, 2.600, 10550.030, 342.125, 52813.278 24/01/28,17:05:29,08,07,1, 12.0,1,1, 2.600, 10550.035, 342.141, 52813.300 24/01/28,17:05:29,09,07,1, 12.0,1,1, 2.600, 10550.018, 342.130, 52813.299 24/01/28,17:05:29,10,07,1, 12.0,1,1, 2.600, 10550.017, 342.140, 52813.283 24/01/28,17:05:29,11,07,1, 12.0,1,1, 2.600, 10550.036, 342.141, 52813.307 24/01/28,17:05:29,12,07,1, 12.0,1,1, 2.600, 10550.021, 342.091, 52813.274 24/01/28,17:05:29,13,07,1, 12.0,1,1, 2.600, 10550.035, 342.120, 52813.301 24/01/28,17:05:29,14,07,1, 12.0,1,1, 2.600, 10550.028, 342.098, 52813.302 24/01/28,17:05:29,15,07,1, 12.0,1,1, 2.600, 10550.051, 342.131, 52813.307 24/01/28,17:05:29,16,07,1, 12.0,1,1, 2.600, 10550.036, 342.119, 52813.308 24/01/28,17:05:29,17,07,1, 12.0,1,1, 2.600, 10550.053, 342.089, 52813.241 24/01/28,17:05:29,18,07,1, 12.0,1,1, 2.600, 10550.029, 342.115, 52813.271 24/01/28,17:05:29,19,07,1, 12.0,1,1, 2.600, 10550.031, 342.092, 52813.271 24/01/28,17:05:30,00,07,1, 11.9,1,1, 2.598, 10550.025, 342.092, 52813.271 24/01/28,17:05:30,01,07,1, 11.9,1,1, 2.598, 10550.032, 342.068, 52813.250 24/01/28,17:05:30,02,07,1, 11.9,1,1, 2.598, 10550.051, 342.126, 52813.306 24/01/28,17:05:30,03,07,1, 11.9,1,1, 2.598, 10550.067, 342.106, 52813.262 24/01/28,17:05:30,04,07,1, 11.9,1,1, 2.598, 10550.055, 342.064, 52813.272 24/01/28,17:05:30,05,07,1, 11.9,1,1, 2.598, 10550.068, 342.122, 52813.322 24/01/28,17:05:30,06,07,1, 11.9,1,1, 2.598, 10550.062, 342.090, 52813.299 24/01/28,17:05:30,07,07,1, 11.9,1,1, 2.598, 10550.045, 342.053, 52813.259 24/01/28,17:05:30,08,07,1, 11.9,1,1, 2.598, 10550.042, 342.025, 52813.261 24/01/28,17:05:30,09,07,1, 11.9,1,1, 2.598, 10550.050, 342.029, 52813.216 24/01/28,17:05:30,10,07,1, 11.9,1,1, 2.598, 10550.046, 342.047, 52813.246 24/01/28,17:05:30,11,07,1, 11.9,1,1, 2.598, 10550.068, 342.099, 52813.297 24/01/28,17:05:30,12,07,1, 11.9,1,1, 2.598, 10550.068, 342.094, 52813.294 24/01/28,17:05:30,13,07,1, 11.9,1,1, 2.598, 10550.063, 342.088, 52813.275 24/01/28,17:05:30,14,07,1, 11.9,1,1, 2.598, 10550.040, 342.057, 52813.239 24/01/28,17:05:30,15,07,1, 11.9,1,1, 2.598, 10550.061, 342.052, 52813.223 24/01/28,17:05:30,16,07,1, 11.9,1,1, 2.598, 10550.068, 342.050, 52813.244 24/01/28,17:05:30,17,07,1, 11.9,1,1, 2.598, 10550.067, 342.099, 52813.295 24/01/28,17:05:30,18,07,1, 11.9,1,1, 2.598, 10550.081, 342.099, 52813.268 24/01/28,17:05:30,19,07,1, 11.9,1,1, 2.598, 10550.080, 342.073, 52813.239 24/01/28,17:05:31,00,07,1, 11.9,1,1, 2.602, 10550.075, 342.073, 52813.239 24/01/28,17:05:31,01,07,1, 11.9,1,1, 2.602, 10550.095, 342.085, 52813.235 24/01/28,17:05:31,02,07,1, 11.9,1,1, 2.602, 10550.070, 342.038, 52813.232 24/01/28,17:05:31,03,07,1, 11.9,1,1, 2.602, 10550.061, 342.038, 52813.202 24/01/28,17:05:31,04,07,1, 11.9,1,1, 2.602, 10550.052, 342.046, 52813.247 24/01/28,17:05:31,05,07,1, 11.9,1,1, 2.602, 10550.074, 342.040, 52813.196 24/01/28,17:05:31,06,07,1, 11.9,1,1, 2.602, 10550.072, 342.055, 52813.286 24/01/28,17:05:31,07,07,1, 11.9,1,1, 2.602, 10550.095, 342.029, 52813.237 24/01/28,17:05:31,08,07,1, 11.9,1,1, 2.602, 10550.080, 342.075, 52813.251 24/01/28,17:05:31,09,07,1, 11.9,1,1, 2.602, 10550.069, 342.057, 52813.267 24/01/28,17:05:31,10,07,1, 11.9,1,1, 2.602, 10550.110, 342.009, 52813.262 24/01/28,17:05:31,11,07,1, 11.9,1,1, 2.602, 10550.082, 342.010, 52813.224 24/01/28,17:05:31,12,07,1, 11.9,1,1, 2.602, 10550.106, 342.005, 52812.929 24/01/28,17:05:31,13,07,1, 11.9,1,1, 2.602, 10550.062, 342.034, 52813.242 24/01/28,17:05:31,14,07,1, 11.9,1,1, 2.602, 10550.087, 342.029, 52813.275 24/01/28,17:05:31,15,07,1, 11.9,1,1, 2.602, 10550.063, 341.994, 52813.216 24/01/28,17:05:31,16,07,1, 11.9,1,1, 2.602, 10550.109, 342.094, 52813.303 24/01/28,17:05:31,17,07,1, 11.9,1,1, 2.602, 10550.128, 342.067, 52813.272 24/01/28,17:05:31,18,07,1, 11.9,1,1, 2.602, 10550.097, 341.990, 52813.198 24/01/28,17:05:31,19,07,1, 11.9,1,1, 2.602, 10550.100, 342.048, 52813.273 24/01/28,17:05:32,00,07,1, 11.9,1,1, 2.595, 10550.100, 342.048, 52813.273 24/01/28,17:05:32,01,07,1, 11.9,1,1, 2.595, 10550.089, 342.000, 52813.227 24/01/28,17:05:32,02,07,1, 11.9,1,1, 2.595, 10550.125, 342.057, 52813.285 24/01/28,17:05:32,03,07,1, 11.9,1,1, 2.595, 10550.111, 342.003, 52813.229 24/01/28,17:05:32,04,07,1, 11.9,1,1, 2.595, 10550.092, 342.015, 52813.239 24/01/28,17:05:32,05,07,1, 11.9,1,1, 2.595, 10550.090, 342.011, 52813.236 24/01/28,17:05:32,06,07,1, 11.9,1,1, 2.595, 10550.144, 342.042, 52813.069 24/01/28,17:05:32,07,07,1, 11.9,1,1, 2.595, 10550.113, 342.002, 52813.062 24/01/28,17:05:32,08,07,1, 11.9,1,1, 2.595, 10550.120, 342.053, 52813.297 24/01/28,17:05:32,09,07,1, 11.9,1,1, 2.595, 10550.125, 342.033, 52813.304 24/01/28,17:05:32,10,07,1, 11.9,1,1, 2.595, 10550.109, 342.029, 52813.283 24/01/28,17:05:32,11,07,1, 11.9,1,1, 2.595, 10550.112, 342.007, 52813.251 24/01/28,17:05:32,12,07,1, 11.9,1,1, 2.595, 10550.110, 342.028, 52813.243 24/01/28,17:05:32,13,07,1, 11.9,1,1, 2.595, 10550.113, 341.977, 52813.209 24/01/28,17:05:32,14,07,1, 11.9,1,1, 2.595, 10550.111, 342.016, 52813.247 24/01/28,17:05:32,15,07,1, 11.9,1,1, 2.595, 10550.121, 342.042, 52813.241 24/01/28,17:05:32,16,07,1, 11.9,1,1, 2.595, 10550.104, 342.001, 52813.215 24/01/28,17:05:32,17,07,1, 11.9,1,1, 2.595, 10550.112, 341.982, 52813.233 24/01/28,17:05:32,18,07,1, 11.9,1,1, 2.595, 10550.131, 341.996, 52813.210 24/01/28,17:05:32,19,07,1, 11.9,1,1, 2.595, 10550.136, 342.015, 52813.242 24/01/28,17:05:33,00,07,1, 11.9,1,1, 2.595, 10550.133, 342.015, 52813.242 24/01/28,17:05:33,01,07,1, 11.9,1,1, 2.595, 10550.104, 341.985, 52813.158 24/01/28,17:05:33,02,07,1, 11.9,1,1, 2.595, 10550.142, 342.006, 52813.226 24/01/28,17:05:33,03,07,1, 11.9,1,1, 2.595, 10550.126, 341.978, 52813.197 24/01/28,17:05:33,04,07,1, 11.9,1,1, 2.595, 10550.102, 341.996, 52813.205 24/01/28,17:05:33,05,07,1, 11.9,1,1, 2.595, 10550.134, 342.024, 52813.209 24/01/28,17:05:33,06,07,1, 11.9,1,1, 2.595, 10550.141, 342.030, 52813.240 24/01/28,17:05:33,07,07,1, 11.9,1,1, 2.595, 10550.144, 342.019, 52813.231 24/01/28,17:05:33,08,07,1, 11.9,1,1, 2.595, 10550.142, 342.009, 52813.207 24/01/28,17:05:33,09,07,1, 11.9,1,1, 2.595, 10550.125, 341.992, 52813.193 24/01/28,17:05:33,10,07,1, 11.9,1,1, 2.595, 10550.135, 341.961, 52813.207 24/01/28,17:05:33,11,07,1, 11.9,1,1, 2.595, 10550.142, 341.966, 52813.205 24/01/28,17:05:33,12,07,1, 11.9,1,1, 2.595, 10550.157, 342.003, 52813.243 24/01/28,17:05:33,13,07,1, 11.9,1,1, 2.595, 10550.143, 341.984, 52813.221 24/01/28,17:05:33,14,07,1, 11.9,1,1, 2.595, 10550.149, 341.951, 52813.197 24/01/28,17:05:33,15,07,1, 11.9,1,1, 2.595, 10550.151, 341.986, 52813.229 24/01/28,17:05:33,16,07,1, 11.9,1,1, 2.595, 10550.160, 341.944, 52813.085 24/01/28,17:05:33,17,07,1, 11.9,1,1, 2.595, 10550.173, 341.975, 52813.223 24/01/28,17:05:33,18,07,1, 11.9,1,1, 2.595, 10550.161, 341.937, 52813.187 24/01/28,17:05:33,19,07,1, 11.9,1,1, 2.595, 10550.160, 341.955, 52813.174 24/01/28,17:05:34,00,07,1, 11.9,1,1, 2.598, 10550.158, 341.955, 52813.174 24/01/28,17:05:34,01,07,1, 11.9,1,1, 2.598, 10550.140, 341.937, 52813.205 24/01/28,17:05:34,02,07,1, 11.9,1,1, 2.598, 10550.144, 341.917, 52813.183 24/01/28,17:05:34,03,07,1, 11.9,1,1, 2.598, 10550.152, 341.922, 52813.170 24/01/28,17:05:34,04,07,1, 11.9,1,1, 2.598, 10550.168, 341.956, 52813.244 24/01/28,17:05:34,05,07,1, 11.9,1,1, 2.598, 10550.169, 341.930, 52813.216 24/01/28,17:05:34,06,07,1, 11.9,1,1, 2.598, 10550.184, 341.961, 52813.170 24/01/28,17:05:34,07,07,1, 11.9,1,1, 2.598, 10550.177, 341.939, 52813.198 24/01/28,17:05:34,08,07,1, 11.9,1,1, 2.598, 10550.181, 341.914, 52813.163 24/01/28,17:05:34,09,07,1, 11.9,1,1, 2.598, 10550.170, 341.955, 52813.214 24/01/28,17:05:34,10,07,1, 11.9,1,1, 2.598, 10550.160, 341.930, 52813.194 24/01/28,17:05:34,11,07,1, 11.9,1,1, 2.598, 10550.162, 341.936, 52813.195 24/01/28,17:05:34,12,07,1, 11.9,1,1, 2.598, 10550.182, 341.930, 52813.212 24/01/28,17:05:34,13,07,1, 11.9,1,1, 2.598, 10550.195, 341.945, 52813.213 24/01/28,17:05:34,14,07,1, 11.9,1,1, 2.598, 10550.195, 341.920, 52813.219 24/01/28,17:05:34,15,07,1, 11.9,1,1, 2.598, 10550.207, 341.962, 52813.254 24/01/28,17:05:34,16,07,1, 11.9,1,1, 2.598, 10550.161, 341.903, 52813.174 24/01/28,17:05:34,17,07,1, 11.9,1,1, 2.598, 10550.189, 341.947, 52813.218 24/01/28,17:05:34,18,07,1, 11.9,1,1, 2.598, 10550.184, 341.919, 52813.196 24/01/28,17:05:34,19,07,1, 11.9,1,1, 2.598, 10550.171, 341.882, 52813.164 24/01/28,17:05:35,00,07,1, 11.8,1,1, 2.599, 10550.166, 341.882, 52813.164 24/01/28,17:05:35,01,07,1, 11.8,1,1, 2.599, 10550.195, 341.908, 52813.194 24/01/28,17:05:35,02,07,1, 11.8,1,1, 2.599, 10550.180, 341.866, 52813.170 24/01/28,17:05:35,03,07,1, 11.8,1,1, 2.599, 10550.173, 341.907, 52813.190 24/01/28,17:05:35,04,07,1, 11.8,1,1, 2.599, 10550.182, 341.881, 52813.186 24/01/28,17:05:35,05,07,1, 11.8,1,1, 2.599, 10550.210, 341.911, 52813.213 24/01/28,17:05:35,06,07,1, 11.8,1,1, 2.599, 10550.192, 341.914, 52813.214 24/01/28,17:05:35,07,07,1, 11.8,1,1, 2.599, 10550.207, 341.913, 52813.191 24/01/28,17:05:35,08,07,1, 11.8,1,1, 2.599, 10550.191, 341.908, 52813.179 24/01/28,17:05:35,09,07,1, 11.8,1,1, 2.599, 10550.229, 341.909, 52813.180 24/01/28,17:05:35,10,07,1, 11.8,1,1, 2.599, 10550.220, 341.901, 52813.188 24/01/28,17:05:35,11,07,1, 11.8,1,1, 2.599, 10550.189, 341.900, 52813.166 24/01/28,17:05:35,12,07,1, 11.8,1,1, 2.599, 10550.202, 341.898, 52813.172 24/01/28,17:05:35,13,07,1, 11.8,1,1, 2.599, 10550.219, 341.917, 52813.193 24/01/28,17:05:35,14,07,1, 11.8,1,1, 2.599, 10550.196, 341.861, 52813.122 24/01/28,17:05:35,15,07,1, 11.8,1,1, 2.599, 10550.202, 341.888, 52813.166 24/01/28,17:05:35,16,07,1, 11.8,1,1, 2.599, 10550.183, 341.892, 52813.203 24/01/28,17:05:35,17,07,1, 11.8,1,1, 2.599, 10550.214, 341.889, 52813.176 24/01/28,17:05:35,18,07,1, 11.8,1,1, 2.599, 10550.199, 341.854, 52813.164 24/01/28,17:05:35,19,07,1, 11.8,1,1, 2.599, 10550.198, 341.903, 52813.173 24/01/28,17:05:36,00,07,1, 11.9,1,1, 2.597, 10550.191, 341.903, 52813.173 24/01/28,17:05:36,01,07,1, 11.9,1,1, 2.597, 10550.191, 341.870, 52813.157 24/01/28,17:05:36,02,07,1, 11.9,1,1, 2.597, 10550.217, 341.923, 52813.192 24/01/28,17:05:36,03,07,1, 11.9,1,1, 2.597, 10550.212, 341.906, 52813.131 24/01/28,17:05:36,04,07,1, 11.9,1,1, 2.597, 10550.203, 341.905, 52813.195 24/01/28,17:05:36,05,07,1, 11.9,1,1, 2.597, 10550.214, 341.896, 52813.173 24/01/28,17:05:36,06,07,1, 11.9,1,1, 2.597, 10550.187, 341.911, 52813.179 24/01/28,17:05:36,07,07,1, 11.9,1,1, 2.597, 10550.213, 341.886, 52813.180 24/01/28,17:05:36,08,07,1, 11.9,1,1, 2.597, 10550.210, 341.878, 52813.157 24/01/28,17:05:36,09,07,1, 11.9,1,1, 2.597, 10550.206, 341.910, 52813.182 24/01/28,17:05:36,10,07,1, 11.9,1,1, 2.597, 10550.222, 341.883, 52813.177 24/01/28,17:05:36,11,07,1, 11.9,1,1, 2.597, 10550.221, 341.871, 52813.121 24/01/28,17:05:36,12,07,1, 11.9,1,1, 2.597, 10550.221, 341.857, 52813.153 24/01/28,17:05:36,13,07,1, 11.9,1,1, 2.597, 10550.215, 341.849, 52813.150 24/01/28,17:05:36,14,07,1, 11.9,1,1, 2.597, 10550.190, 341.862, 52813.231 24/01/28,17:05:36,15,07,1, 11.9,1,1, 2.597, 10550.233, 341.882, 52813.067 24/01/28,17:05:36,16,07,1, 11.9,1,1, 2.597, 10550.223, 341.853, 52813.081 24/01/28,17:05:36,17,07,1, 11.9,1,1, 2.597, 10550.238, 341.868, 52813.124 24/01/28,17:05:36,18,07,1, 11.9,1,1, 2.597, 10550.246, 341.859, 52813.073 24/01/28,17:05:36,19,07,1, 11.9,1,1, 2.597, 10550.229, 341.849, 52813.106 24/01/28,17:05:37,00,07,1, 11.9,1,1, 2.596, 10550.225, 341.849, 52813.106 24/01/28,17:05:37,01,07,1, 11.9,1,1, 2.596, 10550.230, 341.843, 52813.126 24/01/28,17:05:37,02,07,1, 11.9,1,1, 2.596, 10550.248, 341.842, 52813.126 24/01/28,17:05:37,03,07,1, 11.9,1,1, 2.596, 10550.242, 341.840, 52813.086 24/01/28,17:05:37,04,07,1, 11.9,1,1, 2.596, 10550.231, 341.831, 52813.100 24/01/28,17:05:37,05,07,1, 11.9,1,1, 2.596, 10550.247, 341.849, 52813.123 24/01/28,17:05:37,06,07,1, 11.9,1,1, 2.596, 10550.235, 341.838, 52813.100 24/01/28,17:05:37,07,07,1, 11.9,1,1, 2.596, 10550.222, 341.841, 52813.127 24/01/28,17:05:37,08,07,1, 11.9,1,1, 2.596, 10550.210, 341.824, 52813.055 24/01/28,17:05:37,09,07,1, 11.9,1,1, 2.596, 10550.277, 341.826, 52813.073 24/01/28,17:05:37,10,07,1, 11.9,1,1, 2.596, 10550.241, 341.843, 52813.080 24/01/28,17:05:37,11,07,1, 11.9,1,1, 2.596, 10550.239, 341.810, 52813.080 24/01/28,17:05:37,12,07,1, 11.9,1,1, 2.596, 10550.221, 341.819, 52813.087 24/01/28,17:05:37,13,07,1, 11.9,1,1, 2.596, 10550.258, 341.819, 52813.097 24/01/28,17:05:37,14,07,1, 11.9,1,1, 2.596, 10550.265, 341.842, 52813.093 24/01/28,17:05:37,15,07,1, 11.9,1,1, 2.596, 10550.237, 341.819, 52813.102 24/01/28,17:05:37,16,07,1, 11.9,1,1, 2.596, 10550.268, 341.838, 52813.121 24/01/28,17:05:37,17,07,1, 11.9,1,1, 2.596, 10550.222, 341.822, 52813.108 24/01/28,17:05:37,18,07,1, 11.9,1,1, 2.596, 10550.256, 341.846, 52813.125 24/01/28,17:05:37,19,07,1, 11.9,1,1, 2.596, 10550.269, 341.835, 52813.106 24/01/28,17:05:38,00,07,1, 12.0,1,1, 2.598, 10550.267, 341.835, 52813.106 24/01/28,17:05:38,01,07,1, 12.0,1,1, 2.598, 10550.272, 341.825, 52813.221 24/01/28,17:05:38,02,07,1, 12.0,1,1, 2.598, 10550.261, 341.822, 52813.210 24/01/28,17:05:38,03,07,1, 12.0,1,1, 2.598, 10550.299, 341.801, 52813.127 24/01/28,17:05:38,04,07,1, 12.0,1,1, 2.598, 10550.290, 341.786, 52813.112 24/01/28,17:05:38,05,07,1, 12.0,1,1, 2.598, 10550.287, 341.826, 52813.115 24/01/28,17:05:38,06,07,1, 12.0,1,1, 2.598, 10550.266, 341.801, 52813.116 24/01/28,17:05:38,07,07,1, 12.0,1,1, 2.598, 10550.253, 341.818, 52813.134 24/01/28,17:05:38,08,07,1, 12.0,1,1, 2.598, 10550.275, 341.790, 52813.124 24/01/28,17:05:38,09,07,1, 12.0,1,1, 2.598, 10550.299, 341.782, 52812.946 24/01/28,17:05:38,10,07,1, 12.0,1,1, 2.598, 10550.272, 341.801, 52813.073 24/01/28,17:05:38,11,07,1, 12.0,1,1, 2.598, 10550.247, 341.784, 52813.174 24/01/28,17:05:38,12,07,1, 12.0,1,1, 2.598, 10550.263, 341.803, 52813.006 24/01/28,17:05:38,13,07,1, 12.0,1,1, 2.598, 10550.271, 341.824, 52813.060 24/01/28,17:05:38,14,07,1, 12.0,1,1, 2.598, 10550.249, 341.772, 52813.011 24/01/28,17:05:38,15,07,1, 12.0,1,1, 2.598, 10550.284, 341.782, 52813.032 24/01/28,17:05:38,16,07,1, 12.0,1,1, 2.598, 10550.294, 341.824, 52813.110 24/01/28,17:05:38,17,07,1, 12.0,1,1, 2.598, 10550.248, 341.780, 52813.066 24/01/28,17:05:38,18,07,1, 12.0,1,1, 2.598, 10550.287, 341.817, 52813.087 24/01/28,17:05:38,19,07,1, 12.0,1,1, 2.598, 10550.281, 341.801, 52813.120 24/01/28,17:05:39,00,07,1, 12.0,1,1, 2.602, 10550.275, 341.801, 52813.120 24/01/28,17:05:39,01,07,1, 12.0,1,1, 2.602, 10550.298, 341.788, 52813.080 24/01/28,17:05:39,02,07,1, 12.0,1,1, 2.602, 10550.301, 341.788, 52813.109 24/01/28,17:05:39,03,07,1, 12.0,1,1, 2.602, 10550.265, 341.782, 52813.060 24/01/28,17:05:39,04,07,1, 12.0,1,1, 2.602, 10550.294, 341.787, 52813.059 24/01/28,17:05:39,05,07,1, 12.0,1,1, 2.602, 10550.292, 341.745, 52813.074 24/01/28,17:05:39,06,07,1, 12.0,1,1, 2.602, 10550.286, 341.787, 52813.084 24/01/28,17:05:39,07,07,1, 12.0,1,1, 2.602, 10550.299, 341.786, 52813.091 24/01/28,17:05:39,08,07,1, 12.0,1,1, 2.602, 10550.279, 341.754, 52813.042 24/01/28,17:05:39,09,07,1, 12.0,1,1, 2.602, 10550.311, 341.752, 52813.196 24/01/28,17:05:39,10,07,1, 12.0,1,1, 2.602, 10550.279, 341.741, 52813.022 24/01/28,17:05:39,11,07,1, 12.0,1,1, 2.602, 10550.262, 341.761, 52813.023 24/01/28,17:05:39,12,07,1, 12.0,1,1, 2.602, 10550.254, 341.753, 52813.090 24/01/28,17:05:39,13,07,1, 12.0,1,1, 2.602, 10550.276, 341.744, 52813.036 24/01/28,17:05:39,14,07,1, 12.0,1,1, 2.602, 10550.284, 341.757, 52813.035 24/01/28,17:05:39,15,07,1, 12.0,1,1, 2.602, 10550.319, 341.797, 52813.062 24/01/28,17:05:39,16,07,1, 12.0,1,1, 2.602, 10550.362, 341.749, 52813.007 24/01/28,17:05:39,17,07,1, 12.0,1,1, 2.602, 10550.318, 341.714, 52812.759 24/01/28,17:05:39,18,07,1, 12.0,1,1, 2.602, 10550.281, 341.754, 52813.013 24/01/28,17:05:39,19,07,1, 12.0,1,1, 2.602, 10550.322, 341.764, 52813.094 24/01/28,17:05:40,00,07,1, 11.9,1,1, 2.600, 10550.317, 341.764, 52813.094 24/01/28,17:05:40,01,07,1, 11.9,1,1, 2.600, 10550.317, 341.770, 52813.077 24/01/28,17:05:40,02,07,1, 11.9,1,1, 2.600, 10550.308, 341.742, 52813.075 24/01/28,17:05:40,03,07,1, 11.9,1,1, 2.600, 10550.281, 341.726, 52813.030 24/01/28,17:05:40,04,07,1, 11.9,1,1, 2.600, 10550.339, 341.756, 52812.816 24/01/28,17:05:40,05,07,1, 11.9,1,1, 2.600, 10550.301, 341.756, 52812.945 24/01/28,17:05:40,06,07,1, 11.9,1,1, 2.600, 10550.317, 341.742, 52813.026 24/01/28,17:05:40,07,07,1, 11.9,1,1, 2.600, 10550.304, 341.728, 52813.041 24/01/28,17:05:40,08,07,1, 11.9,1,1, 2.600, 10550.318, 341.718, 52812.998 24/01/28,17:05:40,09,07,1, 11.9,1,1, 2.600, 10550.339, 341.777, 52813.052 24/01/28,17:05:40,10,07,1, 11.9,1,1, 2.600, 10550.307, 341.725, 52813.027 24/01/28,17:05:40,11,07,1, 11.9,1,1, 2.600, 10550.312, 341.727, 52813.009 24/01/28,17:05:40,12,07,1, 11.9,1,1, 2.600, 10550.327, 341.731, 52813.086 24/01/28,17:05:40,13,07,1, 11.9,1,1, 2.600, 10550.324, 341.771, 52813.340 24/01/28,17:05:40,14,07,1, 11.9,1,1, 2.600, 10550.340, 341.699, 52812.988 24/01/28,17:05:40,15,07,1, 11.9,1,1, 2.600, 10550.345, 341.724, 52813.024 24/01/28,17:05:40,16,07,1, 11.9,1,1, 2.600, 10550.347, 341.742, 52813.035 24/01/28,17:05:40,17,07,1, 11.9,1,1, 2.600, 10550.331, 341.745, 52813.035 24/01/28,17:05:40,18,07,1, 11.9,1,1, 2.600, 10550.320, 341.766, 52813.037 24/01/28,17:05:40,19,07,1, 11.9,1,1, 2.600, 10550.338, 341.742, 52813.090 24/01/28,17:05:41,00,07,1, 11.9,1,1, 2.599, 10550.333, 341.742, 52813.090 24/01/28,17:05:41,01,07,1, 11.9,1,1, 2.599, 10550.324, 341.709, 52813.031 24/01/28,17:05:41,02,07,1, 11.9,1,1, 2.599, 10550.331, 341.720, 52813.041 24/01/28,17:05:41,03,07,1, 11.9,1,1, 2.599, 10550.330, 341.730, 52813.042 24/01/28,17:05:41,04,07,1, 11.9,1,1, 2.599, 10550.359, 341.714, 52813.041 24/01/28,17:05:41,05,07,1, 11.9,1,1, 2.599, 10550.346, 341.704, 52813.030 24/01/28,17:05:41,06,07,1, 11.9,1,1, 2.599, 10550.341, 341.723, 52813.067 24/01/28,17:05:41,07,07,1, 11.9,1,1, 2.599, 10550.371, 341.712, 52813.044 24/01/28,17:05:41,08,07,1, 11.9,1,1, 2.599, 10550.336, 341.695, 52813.043 24/01/28,17:05:41,09,07,1, 11.9,1,1, 2.599, 10550.334, 341.705, 52813.038 24/01/28,17:05:41,10,07,1, 11.9,1,1, 2.599, 10550.306, 341.678, 52812.998 24/01/28,17:05:41,11,07,1, 11.9,1,1, 2.599, 10550.324, 341.680, 52813.006 24/01/28,17:05:41,12,07,1, 11.9,1,1, 2.599, 10550.331, 341.725, 52813.043 24/01/28,17:05:41,13,07,1, 11.9,1,1, 2.599, 10550.333, 341.702, 52813.023 24/01/28,17:05:41,14,07,1, 11.9,1,1, 2.599, 10550.335, 341.672, 52813.038 24/01/28,17:05:41,15,07,1, 11.9,1,1, 2.599, 10550.333, 341.693, 52813.011 24/01/28,17:05:41,16,07,1, 11.9,1,1, 2.599, 10550.330, 341.675, 52813.029 24/01/28,17:05:41,17,07,1, 11.9,1,1, 2.599, 10550.357, 341.684, 52813.036 24/01/28,17:05:41,18,07,1, 11.9,1,1, 2.599, 10550.339, 341.688, 52813.029 24/01/28,17:05:41,19,07,1, 11.9,1,1, 2.599, 10550.336, 341.685, 52813.020 24/01/28,17:05:42,00,07,1, 11.8,1,1, 2.598, 10550.333, 341.685, 52813.020 24/01/28,17:05:42,01,07,1, 11.8,1,1, 2.598, 10550.336, 341.687, 52813.003 24/01/28,17:05:42,02,07,1, 11.8,1,1, 2.598, 10550.342, 341.681, 52813.014 24/01/28,17:05:42,03,07,1, 11.8,1,1, 2.598, 10550.339, 341.676, 52813.013 24/01/28,17:05:42,04,07,1, 11.8,1,1, 2.598, 10550.317, 341.658, 52812.994 24/01/28,17:05:42,05,07,1, 11.8,1,1, 2.598, 10550.339, 341.692, 52813.023 24/01/28,17:05:42,06,07,1, 11.8,1,1, 2.598, 10550.351, 341.654, 52813.005 24/01/28,17:05:42,07,07,1, 11.8,1,1, 2.598, 10550.338, 341.679, 52813.023 24/01/28,17:05:42,08,07,1, 11.8,1,1, 2.598, 10550.334, 341.665, 52812.992 24/01/28,17:05:42,09,07,1, 11.8,1,1, 2.598, 10550.365, 341.690, 52813.031 24/01/28,17:05:42,10,07,1, 11.8,1,1, 2.598, 10550.332, 341.653, 52812.972 24/01/28,17:05:42,11,07,1, 11.8,1,1, 2.598, 10550.357, 341.653, 52813.018 24/01/28,17:05:42,12,07,1, 11.8,1,1, 2.598, 10550.338, 341.655, 52812.976 24/01/28,17:05:42,13,07,1, 11.8,1,1, 2.598, 10550.330, 341.630, 52812.954 24/01/28,17:05:42,14,07,1, 11.8,1,1, 2.598, 10550.343, 341.679, 52812.991 24/01/28,17:05:42,15,07,1, 11.8,1,1, 2.598, 10550.337, 341.689, 52813.011 24/01/28,17:05:42,16,07,1, 11.8,1,1, 2.598, 10550.341, 341.672, 52813.001 24/01/28,17:05:42,17,07,1, 11.8,1,1, 2.598, 10550.337, 341.629, 52812.974 24/01/28,17:05:42,18,07,1, 11.8,1,1, 2.598, 10550.358, 341.675, 52813.015 24/01/28,17:05:42,19,07,1, 11.8,1,1, 2.598, 10550.341, 341.639, 52812.965 24/01/28,17:05:43,00,07,1, 11.9,1,1, 2.598, 10550.333, 341.639, 52812.965 24/01/28,17:05:43,01,07,1, 11.9,1,1, 2.598, 10550.348, 341.626, 52812.925 24/01/28,17:05:43,02,07,1, 11.9,1,1, 2.598, 10550.341, 341.643, 52812.978 24/01/28,17:05:43,03,07,1, 11.9,1,1, 2.598, 10550.375, 341.676, 52813.008 24/01/28,17:05:43,04,07,1, 11.9,1,1, 2.598, 10550.369, 341.641, 52812.958 24/01/28,17:05:43,05,07,1, 11.9,1,1, 2.598, 10550.351, 341.657, 52812.950 24/01/28,17:05:43,06,07,1, 11.9,1,1, 2.598, 10550.382, 341.666, 52813.018 24/01/28,17:05:43,07,07,1, 11.9,1,1, 2.598, 10550.379, 341.655, 52812.973 24/01/28,17:05:43,08,07,1, 11.9,1,1, 2.598, 10550.358, 341.615, 52812.963 24/01/28,17:05:43,09,07,1, 11.9,1,1, 2.598, 10550.358, 341.621, 52812.947 24/01/28,17:05:43,10,07,1, 11.9,1,1, 2.598, 10550.389, 341.647, 52812.965 24/01/28,17:05:43,11,07,1, 11.9,1,1, 2.598, 10550.375, 341.668, 52812.995 24/01/28,17:05:43,12,07,1, 11.9,1,1, 2.598, 10550.347, 341.642, 52812.952 24/01/28,17:05:43,13,07,1, 11.9,1,1, 2.598, 10550.376, 341.649, 52812.974 24/01/28,17:05:43,14,07,1, 11.9,1,1, 2.598, 10550.372, 341.638, 52812.947 24/01/28,17:05:43,15,07,1, 11.9,1,1, 2.598, 10550.346, 341.590, 52812.968 24/01/28,17:05:43,16,07,1, 11.9,1,1, 2.598, 10550.379, 341.637, 52812.963 24/01/28,17:05:43,17,07,1, 11.9,1,1, 2.598, 10550.373, 341.639, 52812.939 24/01/28,17:05:43,18,07,1, 11.9,1,1, 2.598, 10550.370, 341.613, 52812.933 24/01/28,17:05:43,19,07,1, 11.9,1,1, 2.598, 10550.371, 341.625, 52812.910 24/01/28,17:05:44,00,07,1, 11.9,1,1, 2.599, 10550.367, 341.625, 52812.910 24/01/28,17:05:44,01,07,1, 11.9,1,1, 2.599, 10550.397, 341.632, 52812.928 24/01/28,17:05:44,02,07,1, 11.9,1,1, 2.599, 10550.390, 341.603, 52812.975 24/01/28,17:05:44,03,07,1, 11.9,1,1, 2.599, 10550.370, 341.621, 52812.920 24/01/28,17:05:44,04,07,1, 11.9,1,1, 2.599, 10550.381, 341.615, 52812.938 24/01/28,17:05:44,05,07,1, 11.9,1,1, 2.599, 10550.419, 341.605, 52812.946 24/01/28,17:05:44,06,07,1, 11.9,1,1, 2.599, 10550.417, 341.631, 52812.956 24/01/28,17:05:44,07,07,1, 11.9,1,1, 2.599, 10550.391, 341.557, 52812.937 24/01/28,17:05:44,08,07,1, 11.9,1,1, 2.599, 10550.388, 341.564, 52812.929 24/01/28,17:05:44,09,07,1, 11.9,1,1, 2.599, 10550.391, 341.615, 52812.985 24/01/28,17:05:44,10,07,1, 11.9,1,1, 2.599, 10550.375, 341.602, 52813.103 24/01/28,17:05:44,11,07,1, 11.9,1,1, 2.599, 10550.378, 341.591, 52812.996 24/01/28,17:05:44,12,07,1, 11.9,1,1, 2.599, 10550.393, 341.603, 52812.997 24/01/28,17:05:44,13,07,1, 11.9,1,1, 2.599, 10550.386, 341.569, 52812.954 24/01/28,17:05:44,14,07,1, 11.9,1,1, 2.599, 10550.410, 341.585, 52812.968 24/01/28,17:05:44,15,07,1, 11.9,1,1, 2.599, 10550.425, 341.598, 52812.946 24/01/28,17:05:44,16,07,1, 11.9,1,1, 2.599, 10550.414, 341.601, 52812.979 24/01/28,17:05:44,17,07,1, 11.9,1,1, 2.599, 10550.413, 341.580, 52812.953 24/01/28,17:05:44,18,07,1, 11.9,1,1, 2.599, 10550.392, 341.577, 52812.948 24/01/28,17:05:44,19,07,1, 11.9,1,1, 2.599, 10550.404, 341.589, 52812.950 24/01/28,17:05:45,00,07,1, 11.9,1,1, 2.597, 10550.400, 341.589, 52812.950 24/01/28,17:05:45,01,07,1, 11.9,1,1, 2.597, 10550.377, 341.547, 52812.874 24/01/28,17:05:45,02,07,1, 11.9,1,1, 2.597, 10550.424, 341.585, 52812.919 24/01/28,17:05:45,03,07,1, 11.9,1,1, 2.597, 10550.396, 341.571, 52812.907 24/01/28,17:05:45,04,07,1, 11.9,1,1, 2.597, 10550.400, 341.533, 52812.864 24/01/28,17:05:45,05,07,1, 11.9,1,1, 2.597, 10550.424, 341.564, 52812.924 24/01/28,17:05:45,06,07,1, 11.9,1,1, 2.597, 10550.410, 341.525, 52812.873 24/01/28,17:05:45,07,07,1, 11.9,1,1, 2.597, 10550.416, 341.536, 52812.900 24/01/28,17:05:45,08,07,1, 11.9,1,1, 2.597, 10550.422, 341.525, 52812.890 24/01/28,17:05:45,09,07,1, 11.9,1,1, 2.597, 10550.430, 341.563, 52812.925 24/01/28,17:05:45,10,07,1, 11.9,1,1, 2.597, 10550.446, 341.533, 52812.919 24/01/28,17:05:45,11,07,1, 11.9,1,1, 2.597, 10550.400, 341.524, 52812.896 24/01/28,17:05:45,12,07,1, 11.9,1,1, 2.597, 10550.425, 341.522, 52812.894 24/01/28,17:05:45,13,07,1, 11.9,1,1, 2.597, 10550.431, 341.530, 52812.930 24/01/28,17:05:45,14,07,1, 11.9,1,1, 2.597, 10550.424, 341.561, 52812.912 24/01/28,17:05:45,15,07,1, 11.9,1,1, 2.597, 10550.406, 341.524, 52812.886 24/01/28,17:05:45,16,07,1, 11.9,1,1, 2.597, 10550.413, 341.555, 52812.942 24/01/28,17:05:45,17,07,1, 11.9,1,1, 2.597, 10550.448, 341.568, 52812.951 24/01/28,17:05:45,18,07,1, 11.9,1,1, 2.597, 10550.410, 341.564, 52812.946 24/01/28,17:05:45,19,07,1, 11.9,1,1, 2.597, 10550.456, 341.571, 52812.995 24/01/28,17:05:46,00,07,1, 11.8,1,1, 2.598, 10550.450, 341.571, 52812.995 24/01/28,17:05:46,01,07,1, 11.8,1,1, 2.598, 10550.435, 341.547, 52812.918 24/01/28,17:05:46,02,07,1, 11.8,1,1, 2.598, 10550.418, 341.522, 52812.882 24/01/28,17:05:46,03,07,1, 11.8,1,1, 2.598, 10550.433, 341.547, 52812.921 24/01/28,17:05:46,04,07,1, 11.8,1,1, 2.598, 10550.443, 341.540, 52812.933 24/01/28,17:05:46,05,07,1, 11.8,1,1, 2.598, 10550.420, 341.539, 52812.928 24/01/28,17:05:46,06,07,1, 11.8,1,1, 2.598, 10550.437, 341.513, 52812.925 24/01/28,17:05:46,07,07,1, 11.8,1,1, 2.598, 10550.436, 341.511, 52812.874 24/01/28,17:05:46,08,07,1, 11.8,1,1, 2.598, 10550.442, 341.542, 52812.913 24/01/28,17:05:46,09,07,1, 11.8,1,1, 2.598, 10550.431, 341.575, 52812.924 24/01/28,17:05:46,10,07,1, 11.8,1,1, 2.598, 10550.428, 341.545, 52812.917 24/01/28,17:05:46,11,07,1, 11.8,1,1, 2.598, 10550.452, 341.510, 52812.868 24/01/28,17:05:46,12,07,1, 11.8,1,1, 2.598, 10550.449, 341.543, 52812.929 24/01/28,17:05:46,13,07,1, 11.8,1,1, 2.598, 10550.427, 341.491, 52812.861 24/01/28,17:05:46,14,07,1, 11.8,1,1, 2.598, 10550.460, 341.536, 52812.896 24/01/28,17:05:46,15,07,1, 11.8,1,1, 2.598, 10550.446, 341.510, 52812.878 24/01/28,17:05:46,16,07,1, 11.8,1,1, 2.598, 10550.451, 341.523, 52812.883 24/01/28,17:05:46,17,07,1, 11.8,1,1, 2.598, 10550.450, 341.533, 52812.891 24/01/28,17:05:46,18,07,1, 11.8,1,1, 2.598, 10550.442, 341.508, 52812.861 24/01/28,17:05:46,19,07,1, 11.8,1,1, 2.598, 10550.445, 341.525, 52812.937 24/01/28,17:05:47,00,07,1, 11.8,1,1, 2.602, 10550.442, 341.525, 52812.937 24/01/28,17:05:47,01,07,1, 11.8,1,1, 2.602, 10550.460, 341.527, 52812.940 24/01/28,17:05:47,02,07,1, 11.8,1,1, 2.602, 10550.442, 341.469, 52812.865 24/01/28,17:05:47,03,07,1, 11.8,1,1, 2.602, 10550.449, 341.516, 52812.895 24/01/28,17:05:47,04,07,1, 11.8,1,1, 2.602, 10550.434, 341.474, 52812.853 24/01/28,17:05:47,05,07,1, 11.8,1,1, 2.602, 10550.451, 341.526, 52812.905 24/01/28,17:05:47,06,07,1, 11.8,1,1, 2.602, 10550.469, 341.508, 52812.923 24/01/28,17:05:47,07,07,1, 11.8,1,1, 2.602, 10550.465, 341.462, 52812.883 24/01/28,17:05:47,08,07,1, 11.8,1,1, 2.602, 10550.490, 341.494, 52812.892 24/01/28,17:05:47,09,07,1, 11.8,1,1, 2.602, 10550.467, 341.470, 52812.859 24/01/28,17:05:47,10,07,1, 11.8,1,1, 2.602, 10550.447, 341.463, 52812.857 24/01/28,17:05:47,11,07,1, 11.8,1,1, 2.602, 10550.499, 341.511, 52812.914 24/01/28,17:05:47,12,07,1, 11.8,1,1, 2.602, 10550.473, 341.475, 52812.874 24/01/28,17:05:47,13,07,1, 11.8,1,1, 2.602, 10550.447, 341.453, 52812.868 24/01/28,17:05:47,14,07,1, 11.8,1,1, 2.602, 10550.471, 341.483, 52812.842 24/01/28,17:05:47,15,07,1, 11.8,1,1, 2.602, 10550.477, 341.451, 52812.870 24/01/28,17:05:47,16,07,1, 11.8,1,1, 2.602, 10550.496, 341.483, 52812.925 24/01/28,17:05:47,17,07,1, 11.8,1,1, 2.602, 10550.472, 341.467, 52812.869 24/01/28,17:05:47,18,07,1, 11.8,1,1, 2.602, 10550.472, 341.473, 52812.887 24/01/28,17:05:47,19,07,1, 11.8,1,1, 2.602, 10550.483, 341.431, 52812.888 24/01/28,17:05:48,00,07,1, 11.8,1,1, 2.600, 10550.483, 341.431, 52812.888 24/01/28,17:05:48,01,07,1, 11.8,1,1, 2.600, 10550.469, 341.446, 52812.844 24/01/28,17:05:48,02,07,1, 11.8,1,1, 2.600, 10550.469, 341.450, 52812.836 24/01/28,17:05:48,03,07,1, 11.8,1,1, 2.600, 10550.486, 341.432, 52812.881 24/01/28,17:05:48,04,07,1, 11.8,1,1, 2.600, 10550.471, 341.458, 52812.840 24/01/28,17:05:48,05,07,1, 11.8,1,1, 2.600, 10550.489, 341.463, 52812.879 24/01/28,17:05:48,06,07,1, 11.8,1,1, 2.600, 10550.483, 341.416, 52812.828 24/01/28,17:05:48,07,07,1, 11.8,1,1, 2.600, 10550.504, 341.437, 52812.829 24/01/28,17:05:48,08,07,1, 11.8,1,1, 2.600, 10550.494, 341.450, 52812.842 24/01/28,17:05:48,09,07,1, 11.8,1,1, 2.600, 10550.480, 341.426, 52812.841 24/01/28,17:05:48,10,07,1, 11.8,1,1, 2.600, 10550.489, 341.422, 52812.827 24/01/28,17:05:48,11,07,1, 11.8,1,1, 2.600, 10550.489, 341.422, 52812.827 24/01/28,17:05:48,12,07,1, 11.8,1,1, 2.600, 10550.518, 341.423, 52812.821 24/01/28,17:05:48,13,07,1, 11.8,1,1, 2.600, 10550.522, 341.424, 52813.055 24/01/28,17:05:48,14,07,1, 11.8,1,1, 2.600, 10550.498, 341.410, 52812.734 24/01/28,17:05:48,15,07,1, 11.8,1,1, 2.600, 10550.481, 341.461, 52812.828 24/01/28,17:05:48,16,07,1, 11.8,1,1, 2.600, 10550.502, 341.432, 52812.845 24/01/28,17:05:48,17,07,1, 11.8,1,1, 2.600, 10550.503, 341.415, 52812.841 24/01/28,17:05:48,18,07,1, 11.8,1,1, 2.600, 10550.512, 341.397, 52812.830 24/01/28,17:05:48,19,07,1, 11.8,1,1, 2.600, 10550.518, 341.423, 52812.831 24/01/28,17:05:49,00,07,1, 11.9,1,1, 2.600, 10550.517, 341.423, 52812.831 24/01/28,17:05:49,01,07,1, 11.9,1,1, 2.600, 10550.487, 341.376, 52812.819 24/01/28,17:05:49,02,07,1, 11.9,1,1, 2.600, 10550.450, 341.384, 52812.912 24/01/28,17:05:49,03,07,1, 11.9,1,1, 2.600, 10550.522, 341.388, 52812.789 24/01/28,17:05:49,04,07,1, 11.9,1,1, 2.600, 10550.498, 341.442, 52812.970 24/01/28,17:05:49,05,07,1, 11.9,1,1, 2.600, 10550.557, 341.420, 52812.835 24/01/28,17:05:49,06,07,1, 11.9,1,1, 2.600, 10550.536, 341.394, 52812.818 24/01/28,17:05:49,07,07,1, 11.9,1,1, 2.600, 10550.526, 341.380, 52812.865 24/01/28,17:05:49,08,07,1, 11.9,1,1, 2.600, 10550.517, 341.417, 52812.852 24/01/28,17:05:49,09,07,1, 11.9,1,1, 2.600, 10550.536, 341.394, 52812.844 24/01/28,17:05:49,10,07,1, 11.9,1,1, 2.600, 10550.497, 341.387, 52812.835 24/01/28,17:05:49,11,07,1, 11.9,1,1, 2.600, 10550.521, 341.396, 52812.768 24/01/28,17:05:49,12,07,1, 11.9,1,1, 2.600, 10550.553, 341.390, 52812.745 24/01/28,17:05:49,13,07,1, 11.9,1,1, 2.600, 10550.478, 341.370, 52812.778 24/01/28,17:05:49,14,07,1, 11.9,1,1, 2.600, 10550.512, 341.400, 52812.834 24/01/28,17:05:49,15,07,1, 11.9,1,1, 2.600, 10550.504, 341.369, 52812.804 24/01/28,17:05:49,16,07,1, 11.9,1,1, 2.600, 10550.538, 341.406, 52812.859 24/01/28,17:05:49,17,07,1, 11.9,1,1, 2.600, 10550.532, 341.373, 52812.831 24/01/28,17:05:49,18,07,1, 11.9,1,1, 2.600, 10550.518, 341.380, 52812.838 24/01/28,17:05:49,19,07,1, 11.9,1,1, 2.600, 10550.534, 341.370, 52812.805 24/01/28,17:05:50,00,07,1, 11.9,1,1, 2.600, 10550.534, 341.370, 52812.805 24/01/28,17:05:50,01,07,1, 11.9,1,1, 2.600, 10550.521, 341.383, 52812.831 24/01/28,17:05:50,02,07,1, 11.9,1,1, 2.600, 10550.547, 341.399, 52812.884 24/01/28,17:05:50,03,07,1, 11.9,1,1, 2.600, 10550.541, 341.367, 52812.816 24/01/28,17:05:50,04,07,1, 11.9,1,1, 2.600, 10550.522, 341.379, 52812.815 24/01/28,17:05:50,05,07,1, 11.9,1,1, 2.600, 10550.557, 341.347, 52812.769 24/01/28,17:05:50,06,07,1, 11.9,1,1, 2.600, 10550.537, 341.359, 52812.821 24/01/28,17:05:50,07,07,1, 11.9,1,1, 2.600, 10550.550, 341.388, 52812.821 24/01/28,17:05:50,08,07,1, 11.9,1,1, 2.600, 10550.521, 341.347, 52812.815 24/01/28,17:05:50,09,07,1, 11.9,1,1, 2.600, 10550.532, 341.377, 52812.788 24/01/28,17:05:50,10,07,1, 11.9,1,1, 2.600, 10550.540, 341.338, 52812.797 24/01/28,17:05:50,11,07,1, 11.9,1,1, 2.600, 10550.507, 341.338, 52812.806 24/01/28,17:05:50,12,07,1, 11.9,1,1, 2.600, 10550.543, 341.336, 52812.787 24/01/28,17:05:50,13,07,1, 11.9,1,1, 2.600, 10550.530, 341.334, 52812.788 24/01/28,17:05:50,14,07,1, 11.9,1,1, 2.600, 10550.535, 341.325, 52812.791 24/01/28,17:05:50,15,07,1, 11.9,1,1, 2.600, 10550.520, 341.317, 52812.784 24/01/28,17:05:50,16,07,1, 11.9,1,1, 2.600, 10550.536, 341.343, 52812.781 24/01/28,17:05:50,17,07,1, 11.9,1,1, 2.600, 10550.509, 341.319, 52812.776 24/01/28,17:05:50,18,07,1, 11.9,1,1, 2.600, 10550.513, 341.316, 52812.740 24/01/28,17:05:50,19,07,1, 11.9,1,1, 2.600, 10550.526, 341.361, 52812.776 24/01/28,17:05:51,00,07,1, 11.8,1,1, 2.598, 10550.525, 341.361, 52812.776 24/01/28,17:05:51,01,07,1, 11.8,1,1, 2.598, 10550.536, 341.328, 52812.740 24/01/28,17:05:51,02,07,1, 11.8,1,1, 2.598, 10550.543, 341.329, 52812.781 24/01/28,17:05:51,03,07,1, 11.8,1,1, 2.598, 10550.534, 341.305, 52812.786 24/01/28,17:05:51,04,07,1, 11.8,1,1, 2.598, 10550.555, 341.324, 52812.710 24/01/28,17:05:51,05,07,1, 11.8,1,1, 2.598, 10550.565, 341.307, 52812.764 24/01/28,17:05:51,06,07,1, 11.8,1,1, 2.598, 10550.556, 341.304, 52812.766 24/01/28,17:05:51,07,07,1, 11.8,1,1, 2.598, 10550.540, 341.284, 52812.725 24/01/28,17:05:51,08,07,1, 11.8,1,1, 2.598, 10550.541, 341.316, 52812.756 24/01/28,17:05:51,09,07,1, 11.8,1,1, 2.598, 10550.549, 341.300, 52812.765 24/01/28,17:05:51,10,07,1, 11.8,1,1, 2.598, 10550.546, 341.262, 52812.774 24/01/28,17:05:51,11,07,1, 11.8,1,1, 2.598, 10550.529, 341.293, 52812.748 24/01/28,17:05:51,12,07,1, 11.8,1,1, 2.598, 10550.529, 341.303, 52812.768 24/01/28,17:05:51,13,07,1, 11.8,1,1, 2.598, 10550.530, 341.295, 52812.773 24/01/28,17:05:51,14,07,1, 11.8,1,1, 2.598, 10550.548, 341.316, 52812.795 24/01/28,17:05:51,15,07,1, 11.8,1,1, 2.598, 10550.552, 341.300, 52812.759 24/01/28,17:05:51,16,07,1, 11.8,1,1, 2.598, 10550.530, 341.293, 52812.738 24/01/28,17:05:51,17,07,1, 11.8,1,1, 2.598, 10550.539, 341.306, 52812.767 24/01/28,17:05:51,18,07,1, 11.8,1,1, 2.598, 10550.535, 341.290, 52812.759 24/01/28,17:05:51,19,07,1, 11.8,1,1, 2.598, 10550.550, 341.263, 52812.721 24/01/28,17:05:52,00,07,1, 11.9,1,1, 2.596, 10550.550, 341.263, 52812.721 24/01/28,17:05:52,01,07,1, 11.9,1,1, 2.596, 10550.554, 341.263, 52812.753 24/01/28,17:05:52,02,07,1, 11.9,1,1, 2.596, 10550.546, 341.273, 52812.734 24/01/28,17:05:52,03,07,1, 11.9,1,1, 2.596, 10550.562, 341.303, 52812.737 24/01/28,17:05:52,04,07,1, 11.9,1,1, 2.596, 10550.562, 341.283, 52812.737 24/01/28,17:05:52,05,07,1, 11.9,1,1, 2.596, 10550.554, 341.273, 52812.800 24/01/28,17:05:52,06,07,1, 11.9,1,1, 2.596, 10550.540, 341.259, 52812.748 24/01/28,17:05:52,07,07,1, 11.9,1,1, 2.596, 10550.529, 341.287, 52812.733 24/01/28,17:05:52,08,07,1, 11.9,1,1, 2.596, 10550.564, 341.279, 52812.710 24/01/28,17:05:52,09,07,1, 11.9,1,1, 2.596, 10550.539, 341.273, 52812.743 24/01/28,17:05:52,10,07,1, 11.9,1,1, 2.596, 10550.550, 341.249, 52812.750 24/01/28,17:05:52,11,07,1, 11.9,1,1, 2.596, 10550.530, 341.251, 52812.722 24/01/28,17:05:52,12,07,1, 11.9,1,1, 2.596, 10550.556, 341.287, 52812.727 24/01/28,17:05:52,13,07,1, 11.9,1,1, 2.596, 10550.546, 341.233, 52812.722 24/01/28,17:05:52,14,07,1, 11.9,1,1, 2.596, 10550.531, 341.240, 52812.708 24/01/28,17:05:52,15,07,1, 11.9,1,1, 2.596, 10550.565, 341.257, 52812.723 24/01/28,17:05:52,16,07,1, 11.9,1,1, 2.596, 10550.542, 341.237, 52812.720 24/01/28,17:05:52,17,07,1, 11.9,1,1, 2.596, 10550.554, 341.278, 52812.744 24/01/28,17:05:52,18,07,1, 11.9,1,1, 2.596, 10550.528, 341.233, 52812.725 24/01/28,17:05:52,19,07,1, 11.9,1,1, 2.596, 10550.556, 341.244, 52812.722 24/01/28,17:05:53,00,07,1, 12.0,1,1, 2.595, 10550.550, 341.244, 52812.722 24/01/28,17:05:53,01,07,1, 12.0,1,1, 2.595, 10550.552, 341.247, 52812.733 24/01/28,17:05:53,02,07,1, 12.0,1,1, 2.595, 10550.566, 341.226, 52812.716 24/01/28,17:05:53,03,07,1, 12.0,1,1, 2.595, 10550.570, 341.243, 52812.727 24/01/28,17:05:53,04,07,1, 12.0,1,1, 2.595, 10550.583, 341.229, 52812.691 24/01/28,17:05:53,05,07,1, 12.0,1,1, 2.595, 10550.563, 341.231, 52812.758 24/01/28,17:05:53,06,07,1, 12.0,1,1, 2.595, 10550.569, 341.248, 52812.696 24/01/28,17:05:53,07,07,1, 12.0,1,1, 2.595, 10550.597, 341.248, 52812.747 24/01/28,17:05:53,08,07,1, 12.0,1,1, 2.595, 10550.556, 341.196, 52812.687 24/01/28,17:05:53,09,07,1, 12.0,1,1, 2.595, 10550.566, 341.185, 52812.696 24/01/28,17:05:53,10,07,1, 12.0,1,1, 2.595, 10550.568, 341.245, 52812.736 24/01/28,17:05:53,11,07,1, 12.0,1,1, 2.595, 10550.584, 341.216, 52812.747 24/01/28,17:05:53,12,07,1, 12.0,1,1, 2.595, 10550.595, 341.253, 52812.729 24/01/28,17:05:53,13,07,1, 12.0,1,1, 2.595, 10550.568, 341.189, 52812.720 24/01/28,17:05:53,14,07,1, 12.0,1,1, 2.595, 10550.582, 341.233, 52812.721 24/01/28,17:05:53,15,07,1, 12.0,1,1, 2.595, 10550.571, 341.242, 52812.737 24/01/28,17:05:53,16,07,1, 12.0,1,1, 2.595, 10550.563, 341.228, 52812.747 24/01/28,17:05:53,17,07,1, 12.0,1,1, 2.595, 10550.563, 341.199, 52812.715 24/01/28,17:05:53,18,07,1, 12.0,1,1, 2.595, 10550.564, 341.215, 52812.703 24/01/28,17:05:53,19,07,1, 12.0,1,1, 2.595, 10550.582, 341.199, 52812.697 24/01/28,17:05:54,00,07,1, 11.9,1,1, 2.596, 10550.575, 341.199, 52812.697 24/01/28,17:05:54,01,07,1, 11.9,1,1, 2.596, 10550.555, 341.186, 52812.719 24/01/28,17:05:54,02,07,1, 11.9,1,1, 2.596, 10550.599, 341.240, 52812.730 24/01/28,17:05:54,03,07,1, 11.9,1,1, 2.596, 10550.547, 341.177, 52812.673 24/01/28,17:05:54,04,07,1, 11.9,1,1, 2.596, 10550.585, 341.212, 52812.719 24/01/28,17:05:54,05,07,1, 11.9,1,1, 2.596, 10550.555, 341.164, 52812.683 24/01/28,17:05:54,06,07,1, 11.9,1,1, 2.596, 10550.573, 341.178, 52812.696 24/01/28,17:05:54,07,07,1, 11.9,1,1, 2.596, 10550.578, 341.195, 52812.699 24/01/28,17:05:54,08,07,1, 11.9,1,1, 2.596, 10550.569, 341.179, 52812.678 24/01/28,17:05:54,09,07,1, 11.9,1,1, 2.596, 10550.588, 341.167, 52812.712 24/01/28,17:05:54,10,07,1, 11.9,1,1, 2.596, 10550.592, 341.212, 52812.731 24/01/28,17:05:54,11,07,1, 11.9,1,1, 2.596, 10550.550, 341.157, 52812.673 24/01/28,17:05:54,12,07,1, 11.9,1,1, 2.596, 10550.560, 341.169, 52812.684 24/01/28,17:05:54,13,07,1, 11.9,1,1, 2.596, 10550.584, 341.171, 52812.690 24/01/28,17:05:54,14,07,1, 11.9,1,1, 2.596, 10550.588, 341.195, 52812.668 24/01/28,17:05:54,15,07,1, 11.9,1,1, 2.596, 10550.596, 341.168, 52812.666 24/01/28,17:05:54,16,07,1, 11.9,1,1, 2.596, 10550.588, 341.175, 52812.664 24/01/28,17:05:54,17,07,1, 11.9,1,1, 2.596, 10550.578, 341.114, 52812.617 24/01/28,17:05:54,18,07,1, 11.9,1,1, 2.596, 10550.602, 341.180, 52812.704 24/01/28,17:05:54,19,07,1, 11.9,1,1, 2.596, 10550.592, 341.153, 52812.670 24/01/28,17:05:55,00,07,1, 11.9,1,1, 2.599, 10550.592, 341.153, 52812.670 24/01/28,17:05:55,01,07,1, 11.9,1,1, 2.599, 10550.586, 341.150, 52812.659 24/01/28,17:05:55,02,07,1, 11.9,1,1, 2.599, 10550.567, 341.149, 52812.629 24/01/28,17:05:55,03,07,1, 11.9,1,1, 2.599, 10550.590, 341.151, 52812.680 24/01/28,17:05:55,04,07,1, 11.9,1,1, 2.599, 10550.584, 341.163, 52812.660 24/01/28,17:05:55,05,07,1, 11.9,1,1, 2.599, 10550.594, 341.167, 52812.694 24/01/28,17:05:55,06,07,1, 11.9,1,1, 2.599, 10550.600, 341.141, 52812.661 24/01/28,17:05:55,07,07,1, 11.9,1,1, 2.599, 10550.605, 341.141, 52812.682 24/01/28,17:05:55,08,07,1, 11.9,1,1, 2.599, 10550.607, 341.137, 52812.705 24/01/28,17:05:55,09,07,1, 11.9,1,1, 2.599, 10550.586, 341.112, 52812.704 24/01/28,17:05:55,10,07,1, 11.9,1,1, 2.599, 10550.638, 341.141, 52812.696 24/01/28,17:05:55,11,07,1, 11.9,1,1, 2.599, 10550.617, 341.117, 52812.629 24/01/28,17:05:55,12,07,1, 11.9,1,1, 2.599, 10550.604, 341.110, 52812.643 24/01/28,17:05:55,13,07,1, 11.9,1,1, 2.599, 10550.617, 341.116, 52812.676 24/01/28,17:05:55,14,07,1, 11.9,1,1, 2.599, 10550.605, 341.138, 52812.667 24/01/28,17:05:55,15,07,1, 11.9,1,1, 2.599, 10550.612, 341.124, 52812.676 24/01/28,17:05:55,16,07,1, 11.9,1,1, 2.599, 10550.615, 341.135, 52812.666 24/01/28,17:05:55,17,07,1, 11.9,1,1, 2.599, 10550.617, 341.114, 52812.654 24/01/28,17:05:55,18,07,1, 11.9,1,1, 2.599, 10550.631, 341.098, 52812.644 24/01/28,17:05:55,19,07,1, 11.9,1,1, 2.599, 10550.616, 341.082, 52812.656 24/01/28,17:05:56,00,07,1, 11.9,1,1, 2.599, 10550.609, 341.082, 52812.656 24/01/28,17:05:56,01,07,1, 11.9,1,1, 2.599, 10550.626, 341.102, 52812.591 24/01/28,17:05:56,02,07,1, 11.9,1,1, 2.599, 10550.619, 341.115, 52812.644 24/01/28,17:05:56,03,07,1, 11.9,1,1, 2.599, 10550.578, 341.065, 52812.620 24/01/28,17:05:56,04,07,1, 11.9,1,1, 2.599, 10550.609, 341.060, 52812.597 24/01/28,17:05:56,05,07,1, 11.9,1,1, 2.599, 10550.617, 341.097, 52812.622 24/01/28,17:05:56,06,07,1, 11.9,1,1, 2.599, 10550.617, 341.119, 52812.690 24/01/28,17:05:56,07,07,1, 11.9,1,1, 2.599, 10550.619, 341.087, 52812.648 24/01/28,17:05:56,08,07,1, 11.9,1,1, 2.599, 10550.576, 341.051, 52812.613 24/01/28,17:05:56,09,07,1, 11.9,1,1, 2.599, 10550.602, 341.082, 52812.635 24/01/28,17:05:56,10,07,1, 11.9,1,1, 2.599, 10550.585, 341.018, 52812.566 24/01/28,17:05:56,11,07,1, 11.9,1,1, 2.599, 10550.586, 341.028, 52812.588 24/01/28,17:05:56,12,07,1, 11.9,1,1, 2.599, 10550.615, 341.072, 52812.652 24/01/28,17:05:56,13,07,1, 11.9,1,1, 2.599, 10550.582, 341.052, 52812.627 24/01/28,17:05:56,14,07,1, 11.9,1,1, 2.599, 10550.604, 341.034, 52812.620 24/01/28,17:05:56,15,07,1, 11.9,1,1, 2.599, 10550.610, 341.049, 52812.611 24/01/28,17:05:56,16,07,1, 11.9,1,1, 2.599, 10550.619, 341.067, 52812.613 24/01/28,17:05:56,17,07,1, 11.9,1,1, 2.599, 10550.621, 341.028, 52812.617 24/01/28,17:05:56,18,07,1, 11.9,1,1, 2.599, 10550.605, 341.047, 52812.746 24/01/28,17:05:56,19,07,1, 11.9,1,1, 2.599, 10550.616, 341.016, 52812.578 24/01/28,17:05:57,00,07,1, 11.9,1,1, 2.599, 10550.609, 341.016, 52812.578 24/01/28,17:05:57,01,07,1, 11.9,1,1, 2.599, 10550.646, 341.022, 52812.593 24/01/28,17:05:57,02,07,1, 11.9,1,1, 2.599, 10550.619, 340.978, 52812.550 24/01/28,17:05:57,03,07,1, 11.9,1,1, 2.599, 10550.633, 341.007, 52812.549 24/01/28,17:05:57,04,07,1, 11.9,1,1, 2.599, 10550.628, 341.019, 52812.615 24/01/28,17:05:57,05,07,1, 11.9,1,1, 2.599, 10550.614, 341.013, 52812.565 24/01/28,17:05:57,06,07,1, 11.9,1,1, 2.599, 10550.614, 340.994, 52812.600 24/01/28,17:05:57,07,07,1, 11.9,1,1, 2.599, 10550.611, 341.017, 52812.606 24/01/28,17:05:57,08,07,1, 11.9,1,1, 2.599, 10550.622, 341.034, 52812.637 24/01/28,17:05:57,09,07,1, 11.9,1,1, 2.599, 10550.620, 341.012, 52812.564 24/01/28,17:05:57,10,07,1, 11.9,1,1, 2.599, 10550.632, 341.022, 52812.599 24/01/28,17:05:57,11,07,1, 11.9,1,1, 2.599, 10550.602, 340.981, 52812.564 24/01/28,17:05:57,12,07,1, 11.9,1,1, 2.599, 10550.634, 341.036, 52812.587 24/01/28,17:05:57,13,07,1, 11.9,1,1, 2.599, 10550.644, 341.011, 52812.580 24/01/28,17:05:57,14,07,1, 11.9,1,1, 2.599, 10550.613, 340.982, 52812.536 24/01/28,17:05:57,15,07,1, 11.9,1,1, 2.599, 10550.638, 341.019, 52812.600 24/01/28,17:05:57,16,07,1, 11.9,1,1, 2.599, 10550.628, 340.975, 52812.566 24/01/28,17:05:57,17,07,1, 11.9,1,1, 2.599, 10550.648, 340.982, 52812.622 24/01/28,17:05:57,18,07,1, 11.9,1,1, 2.599, 10550.623, 340.988, 52812.587 24/01/28,17:05:57,19,07,1, 11.9,1,1, 2.599, 10550.647, 341.007, 52812.583 24/01/28,17:05:58,00,07,1, 11.9,1,1, 2.599, 10550.642, 341.007, 52812.583 24/01/28,17:05:58,01,07,1, 11.9,1,1, 2.599, 10550.667, 341.018, 52812.579 24/01/28,17:05:58,02,07,1, 11.9,1,1, 2.599, 10550.637, 340.970, 52812.527 24/01/28,17:05:58,03,07,1, 11.9,1,1, 2.599, 10550.642, 340.973, 52812.549 24/01/28,17:05:58,04,07,1, 11.9,1,1, 2.599, 10550.624, 340.949, 52812.560 24/01/28,17:05:58,05,07,1, 11.9,1,1, 2.599, 10550.650, 340.957, 52812.564 24/01/28,17:05:58,06,07,1, 11.9,1,1, 2.599, 10550.651, 340.956, 52812.566 24/01/28,17:05:58,07,07,1, 11.9,1,1, 2.599, 10550.647, 340.919, 52812.540 24/01/28,17:05:58,08,07,1, 11.9,1,1, 2.599, 10550.647, 340.975, 52812.567 24/01/28,17:05:58,09,07,1, 11.9,1,1, 2.599, 10550.635, 340.967, 52812.532 24/01/28,17:05:58,10,07,1, 11.9,1,1, 2.599, 10550.649, 340.982, 52812.543 24/01/28,17:05:58,11,07,1, 11.9,1,1, 2.599, 10550.636, 340.936, 52812.529 24/01/28,17:05:58,12,07,1, 11.9,1,1, 2.599, 10550.659, 340.944, 52812.545 24/01/28,17:05:58,13,07,1, 11.9,1,1, 2.599, 10550.646, 340.958, 52812.580 24/01/28,17:05:58,14,07,1, 11.9,1,1, 2.599, 10550.660, 340.966, 52812.570 24/01/28,17:05:58,15,07,1, 11.9,1,1, 2.599, 10550.645, 340.910, 52812.550 24/01/28,17:05:58,16,07,1, 11.9,1,1, 2.599, 10550.656, 340.919, 52812.520 24/01/28,17:05:58,17,07,1, 11.9,1,1, 2.599, 10550.677, 340.974, 52812.544 24/01/28,17:05:58,18,07,1, 11.9,1,1, 2.599, 10550.635, 340.950, 52812.532 24/01/28,17:05:58,19,07,1, 11.9,1,1, 2.599, 10550.652, 340.961, 52812.558 24/01/28,17:05:59,00,07,1, 11.9,1,1, 2.597, 10550.650, 340.961, 52812.558 24/01/28,17:05:59,01,07,1, 11.9,1,1, 2.597, 10550.665, 340.895, 52812.503 24/01/28,17:05:59,02,07,1, 11.9,1,1, 2.597, 10550.646, 340.945, 52812.513 24/01/28,17:05:59,03,07,1, 11.9,1,1, 2.597, 10550.671, 340.917, 52812.514 24/01/28,17:05:59,04,07,1, 11.9,1,1, 2.597, 10550.661, 340.957, 52812.540 24/01/28,17:05:59,05,07,1, 11.9,1,1, 2.597, 10550.657, 340.929, 52812.466 24/01/28,17:05:59,06,07,1, 11.9,1,1, 2.597, 10550.667, 340.921, 52812.570 24/01/28,17:05:59,07,07,1, 11.9,1,1, 2.597, 10550.654, 340.895, 52812.516 24/01/28,17:05:59,08,07,1, 11.9,1,1, 2.597, 10550.663, 340.905, 52812.553 24/01/28,17:05:59,09,07,1, 11.9,1,1, 2.597, 10550.679, 340.912, 52812.491 24/01/28,17:05:59,10,07,1, 11.9,1,1, 2.597, 10550.689, 340.881, 52812.254 24/01/28,17:05:59,11,07,1, 11.9,1,1, 2.597, 10550.633, 340.906, 52812.509 24/01/28,17:05:59,12,07,1, 11.9,1,1, 2.597, 10550.638, 340.894, 52812.575 24/01/28,17:05:59,13,07,1, 11.9,1,1, 2.597, 10550.660, 340.902, 52812.523 24/01/28,17:05:59,14,07,1, 11.9,1,1, 2.597, 10550.659, 340.892, 52812.525 24/01/28,17:05:59,15,07,1, 11.9,1,1, 2.597, 10550.664, 340.889, 52812.508 24/01/28,17:05:59,16,07,1, 11.9,1,1, 2.597, 10550.671, 340.884, 52812.516 24/01/28,17:05:59,17,07,1, 11.9,1,1, 2.597, 10550.678, 340.896, 52812.531 24/01/28,17:05:59,18,07,1, 11.9,1,1, 2.597, 10550.667, 340.899, 52812.530 24/01/28,17:05:59,19,07,1, 11.9,1,1, 2.597, 10550.651, 340.874, 52812.520 24/01/28,17:06:00,00,07,1, 11.8,1,1, 2.600, 10550.650, 340.874, 52812.520 24/01/28,17:06:00,01,07,1, 11.8,1,1, 2.600, 10550.666, 340.869, 52812.537 24/01/28,17:06:00,02,07,1, 11.8,1,1, 2.600, 10550.683, 340.873, 52812.515 24/01/28,17:06:00,03,07,1, 11.8,1,1, 2.600, 10550.662, 340.898, 52812.543 24/01/28,17:06:00,04,07,1, 11.8,1,1, 2.600, 10550.664, 340.870, 52812.499 24/01/28,17:06:00,05,07,1, 11.8,1,1, 2.600, 10550.676, 340.863, 52812.529 24/01/28,17:06:00,06,07,1, 11.8,1,1, 2.600, 10550.663, 340.816, 52812.442 24/01/28,17:06:00,07,07,1, 11.8,1,1, 2.600, 10550.698, 340.851, 52812.441 24/01/28,17:06:00,08,07,1, 11.8,1,1, 2.600, 10550.634, 340.851, 52812.461 24/01/28,17:06:00,09,07,1, 11.8,1,1, 2.600, 10550.668, 340.844, 52812.514 24/01/28,17:06:00,10,07,1, 11.8,1,1, 2.600, 10550.657, 340.858, 52812.486 24/01/28,17:06:00,11,07,1, 11.8,1,1, 2.600, 10550.668, 340.855, 52812.500 24/01/28,17:06:00,12,07,1, 11.8,1,1, 2.600, 10550.702, 340.841, 52812.475 24/01/28,17:06:00,13,07,1, 11.8,1,1, 2.600, 10550.648, 340.802, 52812.454 24/01/28,17:06:00,14,07,1, 11.8,1,1, 2.600, 10550.671, 340.820, 52812.449 24/01/28,17:06:00,15,07,1, 11.8,1,1, 2.600, 10550.680, 340.867, 52812.493 24/01/28,17:06:00,16,07,1, 11.8,1,1, 2.600, 10550.665, 340.881, 52812.512 24/01/28,17:06:00,17,07,1, 11.8,1,1, 2.600, 10550.674, 340.810, 52812.471 24/01/28,17:06:00,18,07,1, 11.8,1,1, 2.600, 10550.679, 340.830, 52812.485 24/01/28,17:06:00,19,07,1, 11.8,1,1, 2.600, 10550.676, 340.807, 52812.463 24/01/28,17:06:01,00,07,1, 11.8,1,1, 2.594, 10550.675, 340.807, 52812.463 24/01/28,17:06:01,01,07,1, 11.8,1,1, 2.594, 10550.678, 340.804, 52812.474 24/01/28,17:06:01,02,07,1, 11.8,1,1, 2.594, 10550.697, 340.837, 52812.472 24/01/28,17:06:01,03,07,1, 11.8,1,1, 2.594, 10550.665, 340.840, 52812.480 24/01/28,17:06:01,04,07,1, 11.8,1,1, 2.594, 10550.665, 340.820, 52812.435 24/01/28,17:06:01,05,07,1, 11.8,1,1, 2.594, 10550.686, 340.840, 52812.511 24/01/28,17:06:01,06,07,1, 11.8,1,1, 2.594, 10550.674, 340.821, 52812.442 24/01/28,17:06:01,07,07,1, 11.8,1,1, 2.594, 10550.671, 340.820, 52812.447 24/01/28,17:06:01,08,07,1, 11.8,1,1, 2.594, 10550.677, 340.806, 52812.474 24/01/28,17:06:01,09,07,1, 11.8,1,1, 2.594, 10550.668, 340.799, 52812.449 24/01/28,17:06:01,10,07,1, 11.8,1,1, 2.594, 10550.701, 340.798, 52812.469 24/01/28,17:06:01,11,07,1, 11.8,1,1, 2.594, 10550.663, 340.832, 52812.493 24/01/28,17:06:01,12,07,1, 11.8,1,1, 2.594, 10550.696, 340.825, 52812.468 24/01/28,17:06:01,13,07,1, 11.8,1,1, 2.594, 10550.685, 340.824, 52812.487 24/01/28,17:06:01,14,07,1, 11.8,1,1, 2.594, 10550.693, 340.806, 52812.478 24/01/28,17:06:01,15,07,1, 11.8,1,1, 2.594, 10550.684, 340.781, 52812.477 24/01/28,17:06:01,16,07,1, 11.8,1,1, 2.594, 10550.671, 340.787, 52812.478 24/01/28,17:06:01,17,07,1, 11.8,1,1, 2.594, 10550.690, 340.802, 52812.493 24/01/28,17:06:01,18,07,1, 11.8,1,1, 2.594, 10550.708, 340.822, 52812.500 24/01/28,17:06:01,19,07,1, 11.8,1,1, 2.594, 10550.681, 340.740, 52812.422 24/01/28,17:06:02,00,07,1, 11.9,1,1, 2.597, 10550.675, 340.740, 52812.422 24/01/28,17:06:02,01,07,1, 11.9,1,1, 2.597, 10550.682, 340.766, 52812.473 24/01/28,17:06:02,02,07,1, 11.9,1,1, 2.597, 10550.671, 340.779, 52812.450 24/01/28,17:06:02,03,07,1, 11.9,1,1, 2.597, 10550.694, 340.802, 52812.496 24/01/28,17:06:02,04,07,1, 11.9,1,1, 2.597, 10550.701, 340.750, 52812.449 24/01/28,17:06:02,05,07,1, 11.9,1,1, 2.597, 10550.682, 340.744, 52812.478 24/01/28,17:06:02,06,07,1, 11.9,1,1, 2.597, 10550.700, 340.749, 52812.447 24/01/28,17:06:02,07,07,1, 11.9,1,1, 2.597, 10550.684, 340.777, 52812.478 24/01/28,17:06:02,08,07,1, 11.9,1,1, 2.597, 10550.684, 340.749, 52812.491 24/01/28,17:06:02,09,07,1, 11.9,1,1, 2.597, 10550.690, 340.743, 52812.458 24/01/28,17:06:02,10,07,1, 11.9,1,1, 2.597, 10550.686, 340.750, 52812.446 24/01/28,17:06:02,11,07,1, 11.9,1,1, 2.597, 10550.718, 340.716, 52812.464 24/01/28,17:06:02,12,07,1, 11.9,1,1, 2.597, 10550.680, 340.729, 52812.444 24/01/28,17:06:02,13,07,1, 11.9,1,1, 2.597, 10550.703, 340.721, 52812.440 24/01/28,17:06:02,14,07,1, 11.9,1,1, 2.597, 10550.705, 340.758, 52812.489 24/01/28,17:06:02,15,07,1, 11.9,1,1, 2.597, 10550.712, 340.732, 52812.456 24/01/28,17:06:02,16,07,1, 11.9,1,1, 2.597, 10550.679, 340.688, 52812.418 24/01/28,17:06:02,17,07,1, 11.9,1,1, 2.597, 10550.696, 340.715, 52812.455 24/01/28,17:06:02,18,07,1, 11.9,1,1, 2.597, 10550.689, 340.719, 52812.431 24/01/28,17:06:02,19,07,1, 11.9,1,1, 2.597, 10550.716, 340.735, 52812.439 24/01/28,17:06:03,00,07,1, 11.9,1,1, 2.598, 10550.709, 340.735, 52812.439 24/01/28,17:06:03,01,07,1, 11.9,1,1, 2.598, 10550.732, 340.713, 52812.444 24/01/28,17:06:03,02,07,1, 11.9,1,1, 2.598, 10550.699, 340.699, 52812.415 24/01/28,17:06:03,03,07,1, 11.9,1,1, 2.598, 10550.707, 340.704, 52812.424 24/01/28,17:06:03,04,07,1, 11.9,1,1, 2.598, 10550.719, 340.728, 52812.420 24/01/28,17:06:03,05,07,1, 11.9,1,1, 2.598, 10550.686, 340.688, 52812.413 24/01/28,17:06:03,06,07,1, 11.9,1,1, 2.598, 10550.688, 340.728, 52812.435 24/01/28,17:06:03,07,07,1, 11.9,1,1, 2.598, 10550.670, 340.669, 52812.442 24/01/28,17:06:03,08,07,1, 11.9,1,1, 2.598, 10550.709, 340.687, 52812.424 24/01/28,17:06:03,09,07,1, 11.9,1,1, 2.598, 10550.700, 340.711, 52812.446 24/01/28,17:06:03,10,07,1, 11.9,1,1, 2.598, 10550.676, 340.701, 52812.459 24/01/28,17:06:03,11,07,1, 11.9,1,1, 2.598, 10550.700, 340.686, 52812.414 24/01/28,17:06:03,12,07,1, 11.9,1,1, 2.598, 10550.711, 340.665, 52812.443 24/01/28,17:06:03,13,07,1, 11.9,1,1, 2.598, 10550.702, 340.679, 52812.443 24/01/28,17:06:03,14,07,1, 11.9,1,1, 2.598, 10550.700, 340.660, 52812.407 24/01/28,17:06:03,15,07,1, 11.9,1,1, 2.598, 10550.724, 340.703, 52812.413 24/01/28,17:06:03,16,07,1, 11.9,1,1, 2.598, 10550.678, 340.669, 52812.400 24/01/28,17:06:03,17,07,1, 11.9,1,1, 2.598, 10550.735, 340.653, 52812.197 24/01/28,17:06:03,18,07,1, 11.9,1,1, 2.598, 10550.701, 340.666, 52812.303 24/01/28,17:06:03,19,07,1, 11.9,1,1, 2.598, 10550.696, 340.630, 52812.351 24/01/28,17:06:04,00,07,1, 11.8,1,1, 2.597, 10550.692, 340.630, 52812.351 24/01/28,17:06:04,01,07,1, 11.8,1,1, 2.597, 10550.732, 340.630, 52812.389 24/01/28,17:06:04,02,07,1, 11.8,1,1, 2.597, 10550.688, 340.621, 52812.362 24/01/28,17:06:04,03,07,1, 11.8,1,1, 2.597, 10550.684, 340.615, 52812.337 24/01/28,17:06:04,04,07,1, 11.8,1,1, 2.597, 10550.701, 340.640, 52812.412 24/01/28,17:06:04,05,07,1, 11.8,1,1, 2.597, 10550.717, 340.660, 52812.378 24/01/28,17:06:04,06,07,1, 11.8,1,1, 2.597, 10550.714, 340.670, 52812.432 24/01/28,17:06:04,07,07,1, 11.8,1,1, 2.597, 10550.700, 340.639, 52812.380 24/01/28,17:06:04,08,07,1, 11.8,1,1, 2.597, 10550.660, 340.628, 52812.333 24/01/28,17:06:04,09,07,1, 11.8,1,1, 2.597, 10550.675, 340.618, 52812.389 24/01/28,17:06:04,10,07,1, 11.8,1,1, 2.597, 10550.681, 340.623, 52812.377 24/01/28,17:06:04,11,07,1, 11.8,1,1, 2.597, 10550.661, 340.639, 52812.366 24/01/28,17:06:04,12,07,1, 11.8,1,1, 2.597, 10550.652, 340.610, 52812.341 24/01/28,17:06:04,13,07,1, 11.8,1,1, 2.597, 10550.649, 340.619, 52812.354 24/01/28,17:06:04,14,07,1, 11.8,1,1, 2.597, 10550.661, 340.628, 52812.322 24/01/28,17:06:04,15,07,1, 11.8,1,1, 2.597, 10550.672, 340.621, 52812.361 24/01/28,17:06:04,16,07,1, 11.8,1,1, 2.597, 10550.660, 340.601, 52812.344 24/01/28,17:06:04,17,07,1, 11.8,1,1, 2.597, 10550.671, 340.598, 52812.378 24/01/28,17:06:04,18,07,1, 11.8,1,1, 2.597, 10550.666, 340.598, 52812.322 24/01/28,17:06:04,19,07,1, 11.8,1,1, 2.597, 10550.674, 340.581, 52812.322 24/01/28,17:06:05,00,07,1, 11.9,1,1, 2.598, 10550.667, 340.581, 52812.322 24/01/28,17:06:05,01,07,1, 11.9,1,1, 2.598, 10550.671, 340.593, 52812.357 24/01/28,17:06:05,02,07,1, 11.9,1,1, 2.598, 10550.691, 340.597, 52812.340 24/01/28,17:06:05,03,07,1, 11.9,1,1, 2.598, 10550.697, 340.598, 52812.371 24/01/28,17:06:05,04,07,1, 11.9,1,1, 2.598, 10550.717, 340.582, 52812.350 24/01/28,17:06:05,05,07,1, 11.9,1,1, 2.598, 10550.694, 340.566, 52812.340 24/01/28,17:06:05,06,07,1, 11.9,1,1, 2.598, 10550.680, 340.547, 52812.330 24/01/28,17:06:05,07,07,1, 11.9,1,1, 2.598, 10550.700, 340.573, 52812.320 24/01/28,17:06:05,08,07,1, 11.9,1,1, 2.598, 10550.671, 340.556, 52812.305 24/01/28,17:06:05,09,07,1, 11.9,1,1, 2.598, 10550.674, 340.543, 52812.316 24/01/28,17:06:05,10,07,1, 11.9,1,1, 2.598, 10550.700, 340.596, 52812.367 24/01/28,17:06:05,11,07,1, 11.9,1,1, 2.598, 10550.692, 340.597, 52812.326 24/01/28,17:06:05,12,07,1, 11.9,1,1, 2.598, 10550.681, 340.561, 52812.367 24/01/28,17:06:05,13,07,1, 11.9,1,1, 2.598, 10550.705, 340.606, 52812.615 24/01/28,17:06:05,14,07,1, 11.9,1,1, 2.598, 10550.743, 340.587, 52812.319 24/01/28,17:06:05,15,07,1, 11.9,1,1, 2.598, 10550.704, 340.547, 52812.275 24/01/28,17:06:05,16,07,1, 11.9,1,1, 2.598, 10550.733, 340.577, 52812.303 24/01/28,17:06:05,17,07,1, 11.9,1,1, 2.598, 10550.686, 340.540, 52812.318 24/01/28,17:06:05,18,07,1, 11.9,1,1, 2.598, 10550.701, 340.580, 52812.311 24/01/28,17:06:05,19,07,1, 11.9,1,1, 2.598, 10550.695, 340.540, 52812.321 24/01/28,17:06:06,00,07,1, 11.9,1,1, 2.595, 10550.692, 340.540, 52812.321 24/01/28,17:06:06,01,07,1, 11.9,1,1, 2.595, 10550.699, 340.527, 52812.318 24/01/28,17:06:06,02,07,1, 11.9,1,1, 2.595, 10550.693, 340.533, 52812.306 24/01/28,17:06:06,03,07,1, 11.9,1,1, 2.595, 10550.710, 340.530, 52812.294 24/01/28,17:06:06,04,07,1, 11.9,1,1, 2.595, 10550.700, 340.544, 52812.314 24/01/28,17:06:06,05,07,1, 11.9,1,1, 2.595, 10550.706, 340.561, 52812.330 24/01/28,17:06:06,06,07,1, 11.9,1,1, 2.595, 10550.691, 340.572, 52812.310 24/01/28,17:06:06,07,07,1, 11.9,1,1, 2.595, 10550.707, 340.528, 52812.311 24/01/28,17:06:06,08,07,1, 11.9,1,1, 2.595, 10550.691, 340.540, 52812.338 24/01/28,17:06:06,09,07,1, 11.9,1,1, 2.595, 10550.672, 340.498, 52812.297 24/01/28,17:06:06,10,07,1, 11.9,1,1, 2.595, 10550.698, 340.524, 52812.345 24/01/28,17:06:06,11,07,1, 11.9,1,1, 2.595, 10550.670, 340.513, 52812.281 24/01/28,17:06:06,12,07,1, 11.9,1,1, 2.595, 10550.681, 340.516, 52812.276 24/01/28,17:06:06,13,07,1, 11.9,1,1, 2.595, 10550.703, 340.500, 52812.283 24/01/28,17:06:06,14,07,1, 11.9,1,1, 2.595, 10550.703, 340.566, 52812.351 24/01/28,17:06:06,15,07,1, 11.9,1,1, 2.595, 10550.713, 340.568, 52812.325 24/01/28,17:06:06,16,07,1, 11.9,1,1, 2.595, 10550.699, 340.508, 52812.306 24/01/28,17:06:06,17,07,1, 11.9,1,1, 2.595, 10550.722, 340.542, 52812.308 24/01/28,17:06:06,18,07,1, 11.9,1,1, 2.595, 10550.720, 340.530, 52812.269 24/01/28,17:06:06,19,07,1, 11.9,1,1, 2.595, 10550.665, 340.464, 52812.289 24/01/28,17:06:07,00,07,1, 11.9,1,1, 2.599, 10550.659, 340.464, 52812.289 24/01/28,17:06:07,01,07,1, 11.9,1,1, 2.599, 10550.698, 340.490, 52812.271 24/01/28,17:06:07,02,07,1, 11.9,1,1, 2.599, 10550.691, 340.508, 52812.265 24/01/28,17:06:07,03,07,1, 11.9,1,1, 2.599, 10550.696, 340.501, 52812.301 24/01/28,17:06:07,04,07,1, 11.9,1,1, 2.599, 10550.701, 340.492, 52812.247 24/01/28,17:06:07,05,07,1, 11.9,1,1, 2.599, 10550.695, 340.459, 52812.212 24/01/28,17:06:07,06,07,1, 11.9,1,1, 2.599, 10550.697, 340.486, 52812.267 24/01/28,17:06:07,07,07,1, 11.9,1,1, 2.599, 10550.704, 340.520, 52812.271 24/01/28,17:06:07,08,07,1, 11.9,1,1, 2.599, 10550.696, 340.473, 52812.266 24/01/28,17:06:07,09,07,1, 11.9,1,1, 2.599, 10550.695, 340.447, 52812.229 24/01/28,17:06:07,10,07,1, 11.9,1,1, 2.599, 10550.699, 340.469, 52812.240 24/01/28,17:06:07,11,07,1, 11.9,1,1, 2.599, 10550.694, 340.448, 52812.223 24/01/28,17:06:07,12,07,1, 11.9,1,1, 2.599, 10550.698, 340.510, 52812.272 24/01/28,17:06:07,13,07,1, 11.9,1,1, 2.599, 10550.709, 340.482, 52812.287 24/01/28,17:06:07,14,07,1, 11.9,1,1, 2.599, 10550.680, 340.451, 52812.231 24/01/28,17:06:07,15,07,1, 11.9,1,1, 2.599, 10550.689, 340.447, 52812.242 24/01/28,17:06:07,16,07,1, 11.9,1,1, 2.599, 10550.703, 340.475, 52812.237 24/01/28,17:06:07,17,07,1, 11.9,1,1, 2.599, 10550.712, 340.463, 52812.219 24/01/28,17:06:07,18,07,1, 11.9,1,1, 2.599, 10550.702, 340.470, 52812.246 24/01/28,17:06:07,19,07,1, 11.9,1,1, 2.599, 10550.701, 340.457, 52812.228 24/01/28,17:06:08,00,07,1, 11.9,1,1, 2.601, 10550.700, 340.457, 52812.228 24/01/28,17:06:08,01,07,1, 11.9,1,1, 2.601, 10550.718, 340.446, 52812.230 24/01/28,17:06:08,02,07,1, 11.9,1,1, 2.601, 10550.689, 340.465, 52812.242 24/01/28,17:06:08,03,07,1, 11.9,1,1, 2.601, 10550.671, 340.444, 52812.216 24/01/28,17:06:08,04,07,1, 11.9,1,1, 2.601, 10550.717, 340.458, 52812.263 24/01/28,17:06:08,05,07,1, 11.9,1,1, 2.601, 10550.689, 340.421, 52812.336 24/01/28,17:06:08,06,07,1, 11.9,1,1, 2.601, 10550.711, 340.441, 52812.173 24/01/28,17:06:08,07,07,1, 11.9,1,1, 2.601, 10550.688, 340.439, 52812.188 24/01/28,17:06:08,08,07,1, 11.9,1,1, 2.601, 10550.718, 340.466, 52812.203 24/01/28,17:06:08,09,07,1, 11.9,1,1, 2.601, 10550.693, 340.415, 52812.128 24/01/28,17:06:08,10,07,1, 11.9,1,1, 2.601, 10550.675, 340.407, 52812.224 24/01/28,17:06:08,11,07,1, 11.9,1,1, 2.601, 10550.693, 340.419, 52812.189 24/01/28,17:06:08,12,07,1, 11.9,1,1, 2.601, 10550.675, 340.442, 52812.182 24/01/28,17:06:08,13,07,1, 11.9,1,1, 2.601, 10550.697, 340.442, 52812.237 24/01/28,17:06:08,14,07,1, 11.9,1,1, 2.601, 10550.698, 340.404, 52812.199 24/01/28,17:06:08,15,07,1, 11.9,1,1, 2.601, 10550.716, 340.451, 52812.250 24/01/28,17:06:08,16,07,1, 11.9,1,1, 2.601, 10550.699, 340.412, 52812.211 24/01/28,17:06:08,17,07,1, 11.9,1,1, 2.601, 10550.697, 340.390, 52812.190 24/01/28,17:06:08,18,07,1, 11.9,1,1, 2.601, 10550.718, 340.423, 52812.196 24/01/28,17:06:08,19,07,1, 11.9,1,1, 2.601, 10550.692, 340.433, 52812.205 24/01/28,17:06:09,00,07,1, 11.9,1,1, 2.595, 10550.684, 340.433, 52812.205 24/01/28,17:06:09,01,07,1, 11.9,1,1, 2.595, 10550.698, 340.441, 52812.308 24/01/28,17:06:09,02,07,1, 11.9,1,1, 2.595, 10550.705, 340.377, 52812.185 24/01/28,17:06:09,03,07,1, 11.9,1,1, 2.595, 10550.729, 340.384, 52812.222 24/01/28,17:06:09,04,07,1, 11.9,1,1, 2.595, 10550.714, 340.421, 52812.264 24/01/28,17:06:09,05,07,1, 11.9,1,1, 2.595, 10550.710, 340.392, 52812.197 24/01/28,17:06:09,06,07,1, 11.9,1,1, 2.595, 10550.688, 340.354, 52812.084 24/01/28,17:06:09,07,07,1, 11.9,1,1, 2.595, 10550.675, 340.392, 52812.251 24/01/28,17:06:09,08,07,1, 11.9,1,1, 2.595, 10550.708, 340.426, 52812.313 24/01/28,17:06:09,09,07,1, 11.9,1,1, 2.595, 10550.652, 340.373, 52812.401 24/01/28,17:06:09,10,07,1, 11.9,1,1, 2.595, 10550.657, 340.383, 52812.294 24/01/28,17:06:09,11,07,1, 11.9,1,1, 2.595, 10550.668, 340.370, 52812.237 24/01/28,17:06:09,12,07,1, 11.9,1,1, 2.595, 10550.701, 340.368, 52812.209 24/01/28,17:06:09,13,07,1, 11.9,1,1, 2.595, 10550.697, 340.399, 52812.254 24/01/28,17:06:09,14,07,1, 11.9,1,1, 2.595, 10550.662, 340.316, 52811.870 24/01/28,17:06:09,15,07,1, 11.9,1,1, 2.595, 10550.664, 340.346, 52812.258 24/01/28,17:06:09,16,07,1, 11.9,1,1, 2.595, 10550.724, 340.396, 52812.336 24/01/28,17:06:09,17,07,1, 11.9,1,1, 2.595, 10550.648, 340.329, 52812.300 24/01/28,17:06:09,18,07,1, 11.9,1,1, 2.595, 10550.688, 340.328, 52812.287 24/01/28,17:06:09,19,07,1, 11.9,1,1, 2.595, 10550.690, 340.335, 52812.132 24/01/28,17:06:10,00,07,1, 11.9,1,1, 2.601, 10550.684, 340.335, 52812.132 24/01/28,17:06:10,01,07,1, 11.9,1,1, 2.601, 10550.681, 340.370, 52812.222 24/01/28,17:06:10,02,07,1, 11.9,1,1, 2.601, 10550.687, 340.399, 52812.211 24/01/28,17:06:10,03,07,1, 11.9,1,1, 2.601, 10550.705, 340.331, 52812.143 24/01/28,17:06:10,04,07,1, 11.9,1,1, 2.601, 10550.708, 340.360, 52812.164 24/01/28,17:06:10,05,07,1, 11.9,1,1, 2.601, 10550.722, 340.329, 52812.174 24/01/28,17:06:10,06,07,1, 11.9,1,1, 2.601, 10550.682, 340.292, 52812.141 24/01/28,17:06:10,07,07,1, 11.9,1,1, 2.601, 10550.680, 340.303, 52812.144 24/01/28,17:06:10,08,07,1, 11.9,1,1, 2.601, 10550.676, 340.303, 52812.168 24/01/28,17:06:10,09,07,1, 11.9,1,1, 2.601, 10550.684, 340.317, 52812.195 24/01/28,17:06:10,10,07,1, 11.9,1,1, 2.601, 10550.707, 340.320, 52812.132 24/01/28,17:06:10,11,07,1, 11.9,1,1, 2.601, 10550.686, 340.274, 52812.124 24/01/28,17:06:10,12,07,1, 11.9,1,1, 2.601, 10550.711, 340.338, 52812.181 24/01/28,17:06:10,13,07,1, 11.9,1,1, 2.601, 10550.704, 340.322, 52812.172 24/01/28,17:06:10,14,07,1, 11.9,1,1, 2.601, 10550.715, 340.288, 52812.012 24/01/28,17:06:10,15,07,1, 11.9,1,1, 2.601, 10550.700, 340.301, 52812.118 24/01/28,17:06:10,16,07,1, 11.9,1,1, 2.601, 10550.719, 340.328, 52812.165 24/01/28,17:06:10,17,07,1, 11.9,1,1, 2.601, 10550.711, 340.288, 52812.124 24/01/28,17:06:10,18,07,1, 11.9,1,1, 2.601, 10550.680, 340.255, 52812.091 24/01/28,17:06:10,19,07,1, 11.9,1,1, 2.601, 10550.693, 340.309, 52812.162 24/01/28,17:06:11,00,07,1, 12.0,1,1, 2.599, 10550.692, 340.309, 52812.162 24/01/28,17:06:11,01,07,1, 12.0,1,1, 2.599, 10550.711, 340.290, 52812.172 24/01/28,17:06:11,02,07,1, 12.0,1,1, 2.599, 10550.679, 340.254, 52812.098 24/01/28,17:06:11,03,07,1, 12.0,1,1, 2.599, 10550.687, 340.247, 52812.135 24/01/28,17:06:11,04,07,1, 12.0,1,1, 2.599, 10550.707, 340.229, 52811.846 24/01/28,17:06:11,05,07,1, 12.0,1,1, 2.599, 10550.665, 340.218, 52812.101 24/01/28,17:06:11,06,07,1, 12.0,1,1, 2.599, 10550.684, 340.224, 52812.143 24/01/28,17:06:11,07,07,1, 12.0,1,1, 2.599, 10550.684, 340.226, 52812.088 24/01/28,17:06:11,08,07,1, 12.0,1,1, 2.599, 10550.700, 340.253, 52812.156 24/01/28,17:06:11,09,07,1, 12.0,1,1, 2.599, 10550.691, 340.233, 52812.137 24/01/28,17:06:11,10,07,1, 12.0,1,1, 2.599, 10550.704, 340.215, 52812.118 24/01/28,17:06:11,11,07,1, 12.0,1,1, 2.599, 10550.675, 340.206, 52812.112 24/01/28,17:06:11,12,07,1, 12.0,1,1, 2.599, 10550.691, 340.195, 52812.094 24/01/28,17:06:11,13,07,1, 12.0,1,1, 2.599, 10550.714, 340.228, 52812.143 24/01/28,17:06:11,14,07,1, 12.0,1,1, 2.599, 10550.715, 340.224, 52812.139 24/01/28,17:06:11,15,07,1, 12.0,1,1, 2.599, 10550.705, 340.262, 52812.137 24/01/28,17:06:11,16,07,1, 12.0,1,1, 2.599, 10550.717, 340.226, 52812.135 24/01/28,17:06:11,17,07,1, 12.0,1,1, 2.599, 10550.727, 340.205, 52812.306 24/01/28,17:06:11,18,07,1, 12.0,1,1, 2.599, 10550.729, 340.225, 52812.027 24/01/28,17:06:11,19,07,1, 12.0,1,1, 2.599, 10550.684, 340.209, 52812.049 24/01/28,17:06:12,00,07,1, 11.9,1,1, 2.601, 10550.684, 340.209, 52812.049 24/01/28,17:06:12,01,07,1, 11.9,1,1, 2.601, 10550.723, 340.248, 52812.116 24/01/28,17:06:12,02,07,1, 11.9,1,1, 2.601, 10550.707, 340.200, 52812.127 24/01/28,17:06:12,03,07,1, 11.9,1,1, 2.601, 10550.687, 340.203, 52812.103 24/01/28,17:06:12,04,07,1, 11.9,1,1, 2.601, 10550.701, 340.213, 52812.118 24/01/28,17:06:12,05,07,1, 11.9,1,1, 2.601, 10550.694, 340.195, 52812.093 24/01/28,17:06:12,06,07,1, 11.9,1,1, 2.601, 10550.709, 340.231, 52812.103 24/01/28,17:06:12,07,07,1, 11.9,1,1, 2.601, 10550.709, 340.183, 52812.111 24/01/28,17:06:12,08,07,1, 11.9,1,1, 2.601, 10550.703, 340.201, 52812.115 24/01/28,17:06:12,09,07,1, 11.9,1,1, 2.601, 10550.722, 340.206, 52812.114 24/01/28,17:06:12,10,07,1, 11.9,1,1, 2.601, 10550.703, 340.167, 52812.086 24/01/28,17:06:12,11,07,1, 11.9,1,1, 2.601, 10550.696, 340.193, 52812.151 24/01/28,17:06:12,12,07,1, 11.9,1,1, 2.601, 10550.701, 340.188, 52812.109 24/01/28,17:06:12,13,07,1, 11.9,1,1, 2.601, 10550.698, 340.210, 52812.113 24/01/28,17:06:12,14,07,1, 11.9,1,1, 2.601, 10550.699, 340.191, 52812.086 24/01/28,17:06:12,15,07,1, 11.9,1,1, 2.601, 10550.738, 340.214, 52812.161 24/01/28,17:06:12,16,07,1, 11.9,1,1, 2.601, 10550.736, 340.154, 52811.983 24/01/28,17:06:12,17,07,1, 11.9,1,1, 2.601, 10550.692, 340.170, 52812.095 24/01/28,17:06:12,18,07,1, 11.9,1,1, 2.601, 10550.760, 340.165, 52811.981 24/01/28,17:06:12,19,07,1, 11.9,1,1, 2.601, 10550.698, 340.168, 52812.068 24/01/28,17:06:13,00,07,1, 11.8,1,1, 2.599, 10550.692, 340.168, 52812.068 24/01/28,17:06:13,01,07,1, 11.8,1,1, 2.599, 10550.726, 340.189, 52812.106 24/01/28,17:06:13,02,07,1, 11.8,1,1, 2.599, 10550.696, 340.155, 52812.093 24/01/28,17:06:13,03,07,1, 11.8,1,1, 2.599, 10550.687, 340.158, 52812.086 24/01/28,17:06:13,04,07,1, 11.8,1,1, 2.599, 10550.717, 340.169, 52812.114 24/01/28,17:06:13,05,07,1, 11.8,1,1, 2.599, 10550.706, 340.143, 52812.053 24/01/28,17:06:13,06,07,1, 11.8,1,1, 2.599, 10550.702, 340.138, 52812.063 24/01/28,17:06:13,07,07,1, 11.8,1,1, 2.599, 10550.734, 340.181, 52812.059 24/01/28,17:06:13,08,07,1, 11.8,1,1, 2.599, 10550.689, 340.150, 52812.048 24/01/28,17:06:13,09,07,1, 11.8,1,1, 2.599, 10550.706, 340.125, 52812.049 24/01/28,17:06:13,10,07,1, 11.8,1,1, 2.599, 10550.707, 340.151, 52812.077 24/01/28,17:06:13,11,07,1, 11.8,1,1, 2.599, 10550.701, 340.133, 52812.054 24/01/28,17:06:13,12,07,1, 11.8,1,1, 2.599, 10550.703, 340.156, 52812.039 24/01/28,17:06:13,13,07,1, 11.8,1,1, 2.599, 10550.702, 340.149, 52812.074 24/01/28,17:06:13,14,07,1, 11.8,1,1, 2.599, 10550.703, 340.122, 52812.037 24/01/28,17:06:13,15,07,1, 11.8,1,1, 2.599, 10550.705, 340.141, 52812.035 24/01/28,17:06:13,16,07,1, 11.8,1,1, 2.599, 10550.697, 340.126, 52812.093 24/01/28,17:06:13,17,07,1, 11.8,1,1, 2.599, 10550.691, 340.082, 52812.023 24/01/28,17:06:13,18,07,1, 11.8,1,1, 2.599, 10550.723, 340.151, 52812.111 24/01/28,17:06:13,19,07,1, 11.8,1,1, 2.599, 10550.692, 340.122, 52812.061 24/01/28,17:06:14,00,07,1, 11.9,1,1, 2.603, 10550.684, 340.122, 52812.061 24/01/28,17:06:14,01,07,1, 11.9,1,1, 2.603, 10550.703, 340.119, 52812.047 24/01/28,17:06:14,02,07,1, 11.9,1,1, 2.603, 10550.727, 340.118, 52812.089 24/01/28,17:06:14,03,07,1, 11.9,1,1, 2.603, 10550.679, 340.111, 52812.080 24/01/28,17:06:14,04,07,1, 11.9,1,1, 2.603, 10550.716, 340.110, 52812.069 24/01/28,17:06:14,05,07,1, 11.9,1,1, 2.603, 10550.688, 340.139, 52812.068 24/01/28,17:06:14,06,07,1, 11.9,1,1, 2.603, 10550.685, 340.096, 52812.027 24/01/28,17:06:14,07,07,1, 11.9,1,1, 2.603, 10550.693, 340.116, 52812.042 24/01/28,17:06:14,08,07,1, 11.9,1,1, 2.603, 10550.674, 340.112, 52812.035 24/01/28,17:06:14,09,07,1, 11.9,1,1, 2.603, 10550.674, 340.088, 52812.029 24/01/28,17:06:14,10,07,1, 11.9,1,1, 2.603, 10550.692, 340.107, 52812.084 24/01/28,17:06:14,11,07,1, 11.9,1,1, 2.603, 10550.688, 340.095, 52812.058 24/01/28,17:06:14,12,07,1, 11.9,1,1, 2.603, 10550.690, 340.077, 52812.033 24/01/28,17:06:14,13,07,1, 11.9,1,1, 2.603, 10550.694, 340.100, 52812.057 24/01/28,17:06:14,14,07,1, 11.9,1,1, 2.603, 10550.669, 340.082, 52812.009 24/01/28,17:06:14,15,07,1, 11.9,1,1, 2.603, 10550.693, 340.077, 52812.011 24/01/28,17:06:14,16,07,1, 11.9,1,1, 2.603, 10550.708, 340.093, 52812.034 24/01/28,17:06:14,17,07,1, 11.9,1,1, 2.603, 10550.675, 340.059, 52811.994 24/01/28,17:06:14,18,07,1, 11.9,1,1, 2.603, 10550.694, 340.073, 52812.029 24/01/28,17:06:14,19,07,1, 11.9,1,1, 2.603, 10550.677, 340.064, 52812.011 24/01/28,17:06:15,00,07,1, 11.9,1,1, 2.597, 10550.675, 340.064, 52812.011 24/01/28,17:06:15,01,07,1, 11.9,1,1, 2.597, 10550.681, 340.040, 52811.980 24/01/28,17:06:15,02,07,1, 11.9,1,1, 2.597, 10550.685, 340.065, 52811.998 24/01/28,17:06:15,03,07,1, 11.9,1,1, 2.597, 10550.661, 340.011, 52811.994 24/01/28,17:06:15,04,07,1, 11.9,1,1, 2.597, 10550.688, 340.077, 52812.044 24/01/28,17:06:15,05,07,1, 11.9,1,1, 2.597, 10550.701, 340.046, 52812.010 24/01/28,17:06:15,06,07,1, 11.9,1,1, 2.597, 10550.698, 339.999, 52812.021 24/01/28,17:06:15,07,07,1, 11.9,1,1, 2.597, 10550.701, 340.026, 52812.002 24/01/28,17:06:15,08,07,1, 11.9,1,1, 2.597, 10550.675, 340.042, 52811.996 24/01/28,17:06:15,09,07,1, 11.9,1,1, 2.597, 10550.694, 340.040, 52812.005 24/01/28,17:06:15,10,07,1, 11.9,1,1, 2.597, 10550.691, 340.064, 52812.030 24/01/28,17:06:15,11,07,1, 11.9,1,1, 2.597, 10550.686, 340.062, 52811.978 24/01/28,17:06:15,12,07,1, 11.9,1,1, 2.597, 10550.676, 340.023, 52812.008 24/01/28,17:06:15,13,07,1, 11.9,1,1, 2.597, 10550.637, 339.999, 52811.909 24/01/28,17:06:15,14,07,1, 11.9,1,1, 2.597, 10550.700, 340.034, 52812.021 24/01/28,17:06:15,15,07,1, 11.9,1,1, 2.597, 10550.708, 340.037, 52811.979 24/01/28,17:06:15,16,07,1, 11.9,1,1, 2.597, 10550.680, 339.999, 52811.954 24/01/28,17:06:15,17,07,1, 11.9,1,1, 2.597, 10550.693, 340.030, 52812.021 24/01/28,17:06:15,18,07,1, 11.9,1,1, 2.597, 10550.689, 340.033, 52811.984 24/01/28,17:06:15,19,07,1, 11.9,1,1, 2.597, 10550.680, 340.041, 52811.993 24/01/28,17:06:16,00,07,1, 11.9,1,1, 2.597, 10550.675, 340.041, 52811.993 24/01/28,17:06:16,01,07,1, 11.9,1,1, 2.597, 10550.693, 340.027, 52811.987 24/01/28,17:06:16,02,07,1, 11.9,1,1, 2.597, 10550.682, 340.025, 52812.011 24/01/28,17:06:16,03,07,1, 11.9,1,1, 2.597, 10550.659, 340.007, 52811.990 24/01/28,17:06:16,04,07,1, 11.9,1,1, 2.597, 10550.678, 340.001, 52811.996 24/01/28,17:06:16,05,07,1, 11.9,1,1, 2.597, 10550.689, 340.023, 52812.009 24/01/28,17:06:16,06,07,1, 11.9,1,1, 2.597, 10550.658, 339.998, 52812.008 24/01/28,17:06:16,07,07,1, 11.9,1,1, 2.597, 10550.663, 339.977, 52811.972 24/01/28,17:06:16,08,07,1, 11.9,1,1, 2.597, 10550.674, 340.006, 52811.974 24/01/28,17:06:16,09,07,1, 11.9,1,1, 2.597, 10550.650, 339.974, 52811.996 24/01/28,17:06:16,10,07,1, 11.9,1,1, 2.597, 10550.697, 339.987, 52811.998 24/01/28,17:06:16,11,07,1, 11.9,1,1, 2.597, 10550.676, 339.972, 52811.972 24/01/28,17:06:16,12,07,1, 11.9,1,1, 2.597, 10550.672, 339.965, 52811.979 24/01/28,17:06:16,13,07,1, 11.9,1,1, 2.597, 10550.662, 339.958, 52811.958 24/01/28,17:06:16,14,07,1, 11.9,1,1, 2.597, 10550.651, 339.947, 52811.961 24/01/28,17:06:16,15,07,1, 11.9,1,1, 2.597, 10550.685, 339.969, 52811.977 24/01/28,17:06:16,16,07,1, 11.9,1,1, 2.597, 10550.657, 339.951, 52811.947 24/01/28,17:06:16,17,07,1, 11.9,1,1, 2.597, 10550.687, 339.966, 52811.996 24/01/28,17:06:16,18,07,1, 11.9,1,1, 2.597, 10550.659, 339.915, 52811.889 24/01/28,17:06:16,19,07,1, 11.9,1,1, 2.597, 10550.685, 339.965, 52811.968 24/01/28,17:06:17,00,07,1, 11.9,1,1, 2.600, 10550.684, 339.965, 52811.968 24/01/28,17:06:17,01,07,1, 11.9,1,1, 2.600, 10550.692, 339.961, 52811.989 24/01/28,17:06:17,02,07,1, 11.9,1,1, 2.600, 10550.681, 339.925, 52811.954 24/01/28,17:06:17,03,07,1, 11.9,1,1, 2.600, 10550.673, 339.915, 52811.908 24/01/28,17:06:17,04,07,1, 11.9,1,1, 2.600, 10550.657, 339.951, 52811.892 24/01/28,17:06:17,05,07,1, 11.9,1,1, 2.600, 10550.646, 339.907, 52811.986 24/01/28,17:06:17,06,07,1, 11.9,1,1, 2.600, 10550.653, 339.926, 52811.902 24/01/28,17:06:17,07,07,1, 11.9,1,1, 2.600, 10550.651, 339.950, 52812.006 24/01/28,17:06:17,08,07,1, 11.9,1,1, 2.600, 10550.657, 339.918, 52811.938 24/01/28,17:06:17,09,07,1, 11.9,1,1, 2.600, 10550.686, 339.916, 52812.002 24/01/28,17:06:17,10,07,1, 11.9,1,1, 2.600, 10550.694, 339.900, 52811.662 24/01/28,17:06:17,11,07,1, 11.9,1,1, 2.600, 10550.660, 339.897, 52811.837 24/01/28,17:06:17,12,07,1, 11.9,1,1, 2.600, 10550.669, 339.905, 52811.873 24/01/28,17:06:17,13,07,1, 11.9,1,1, 2.600, 10550.662, 339.914, 52811.923 24/01/28,17:06:17,14,07,1, 11.9,1,1, 2.600, 10550.651, 339.928, 52811.895 24/01/28,17:06:17,15,07,1, 11.9,1,1, 2.600, 10550.655, 339.912, 52811.900 24/01/28,17:06:17,16,07,1, 11.9,1,1, 2.600, 10550.663, 339.917, 52811.920 24/01/28,17:06:17,17,07,1, 11.9,1,1, 2.600, 10550.665, 339.914, 52811.898 24/01/28,17:06:17,18,07,1, 11.9,1,1, 2.600, 10550.659, 339.893, 52811.898 24/01/28,17:06:17,19,07,1, 11.9,1,1, 2.600, 10550.669, 339.945, 52811.924 24/01/28,17:06:18,00,07,1, 11.9,1,1, 2.603, 10550.667, 339.945, 52811.924 24/01/28,17:06:18,01,07,1, 11.9,1,1, 2.603, 10550.655, 339.917, 52811.919 24/01/28,17:06:18,02,07,1, 11.9,1,1, 2.603, 10550.675, 339.914, 52811.918 24/01/28,17:06:18,03,07,1, 11.9,1,1, 2.603, 10550.662, 339.906, 52811.926 24/01/28,17:06:18,04,07,1, 11.9,1,1, 2.603, 10550.675, 339.847, 52811.888 24/01/28,17:06:18,05,07,1, 11.9,1,1, 2.603, 10550.654, 339.862, 52811.861 24/01/28,17:06:18,06,07,1, 11.9,1,1, 2.603, 10550.637, 339.871, 52811.862 24/01/28,17:06:18,07,07,1, 11.9,1,1, 2.603, 10550.679, 339.935, 52811.915 24/01/28,17:06:18,08,07,1, 11.9,1,1, 2.603, 10550.647, 339.869, 52811.854 24/01/28,17:06:18,09,07,1, 11.9,1,1, 2.603, 10550.649, 339.906, 52811.879 24/01/28,17:06:18,10,07,1, 11.9,1,1, 2.603, 10550.697, 339.948, 52811.918 24/01/28,17:06:18,11,07,1, 11.9,1,1, 2.603, 10550.691, 339.926, 52811.915 24/01/28,17:06:18,12,07,1, 11.9,1,1, 2.603, 10550.700, 339.889, 52811.944 24/01/28,17:06:18,13,07,1, 11.9,1,1, 2.603, 10550.690, 339.907, 52811.943 24/01/28,17:06:18,14,07,1, 11.9,1,1, 2.603, 10550.680, 339.894, 52811.900 24/01/28,17:06:18,15,07,1, 11.9,1,1, 2.603, 10550.649, 339.830, 52811.862 24/01/28,17:06:18,16,07,1, 11.9,1,1, 2.603, 10550.668, 339.862, 52811.899 24/01/28,17:06:18,17,07,1, 11.9,1,1, 2.603, 10550.662, 339.850, 52811.878 24/01/28,17:06:18,18,07,1, 11.9,1,1, 2.603, 10550.657, 339.872, 52811.886 24/01/28,17:06:18,19,07,1, 11.9,1,1, 2.603, 10550.652, 339.894, 52811.877 24/01/28,17:06:19,00,07,1, 11.9,1,1, 2.598, 10550.650, 339.894, 52811.877 24/01/28,17:06:19,01,07,1, 11.9,1,1, 2.598, 10550.671, 339.864, 52811.921 24/01/28,17:06:19,02,07,1, 11.9,1,1, 2.598, 10550.675, 339.895, 52811.979 24/01/28,17:06:19,03,07,1, 11.9,1,1, 2.598, 10550.630, 339.795, 52811.861 24/01/28,17:06:19,04,07,1, 11.9,1,1, 2.598, 10550.653, 339.798, 52811.857 24/01/28,17:06:19,05,07,1, 11.9,1,1, 2.598, 10550.675, 339.836, 52811.919 24/01/28,17:06:19,06,07,1, 11.9,1,1, 2.598, 10550.671, 339.819, 52811.751 24/01/28,17:06:19,07,07,1, 11.9,1,1, 2.598, 10550.675, 339.758, 52811.851 24/01/28,17:06:19,08,07,1, 11.9,1,1, 2.598, 10550.669, 339.844, 52811.836 24/01/28,17:06:19,09,07,1, 11.9,1,1, 2.598, 10550.677, 339.817, 52811.859 24/01/28,17:06:19,10,07,1, 11.9,1,1, 2.598, 10550.678, 339.807, 52811.847 24/01/28,17:06:19,11,07,1, 11.9,1,1, 2.598, 10550.671, 339.826, 52811.882 24/01/28,17:06:19,12,07,1, 11.9,1,1, 2.598, 10550.672, 339.841, 52811.958 24/01/28,17:06:19,13,07,1, 11.9,1,1, 2.598, 10550.685, 339.839, 52811.934 24/01/28,17:06:19,14,07,1, 11.9,1,1, 2.598, 10550.697, 339.858, 52811.948 24/01/28,17:06:19,15,07,1, 11.9,1,1, 2.598, 10550.651, 339.791, 52811.886 24/01/28,17:06:19,16,07,1, 11.9,1,1, 2.598, 10550.654, 339.775, 52811.863 24/01/28,17:06:19,17,07,1, 11.9,1,1, 2.598, 10550.684, 339.799, 52811.863 24/01/28,17:06:19,18,07,1, 11.9,1,1, 2.598, 10550.668, 339.804, 52811.874 24/01/28,17:06:19,19,07,1, 11.9,1,1, 2.598, 10550.692, 339.817, 52811.904 24/01/28,17:06:20,00,07,1, 11.9,1,1, 2.599, 10550.692, 339.817, 52811.904 24/01/28,17:06:20,01,07,1, 11.9,1,1, 2.599, 10550.674, 339.797, 52811.839 24/01/28,17:06:20,02,07,1, 11.9,1,1, 2.599, 10550.672, 339.817, 52811.870 24/01/28,17:06:20,03,07,1, 11.9,1,1, 2.599, 10550.667, 339.819, 52811.866 24/01/28,17:06:20,04,07,1, 11.9,1,1, 2.599, 10550.664, 339.745, 52811.872 24/01/28,17:06:20,05,07,1, 11.9,1,1, 2.599, 10550.679, 339.786, 52811.896 24/01/28,17:06:20,06,07,1, 11.9,1,1, 2.599, 10550.635, 339.759, 52811.843 24/01/28,17:06:20,07,07,1, 11.9,1,1, 2.599, 10550.664, 339.751, 52811.831 24/01/28,17:06:20,08,07,1, 11.9,1,1, 2.599, 10550.682, 339.754, 52811.875 24/01/28,17:06:20,09,07,1, 11.9,1,1, 2.599, 10550.664, 339.760, 52811.856 24/01/28,17:06:20,10,07,1, 11.9,1,1, 2.599, 10550.692, 339.768, 52811.860 24/01/28,17:06:20,11,07,1, 11.9,1,1, 2.599, 10550.653, 339.767, 52811.902 24/01/28,17:06:20,12,07,1, 11.9,1,1, 2.599, 10550.661, 339.796, 52811.905 24/01/28,17:06:20,13,07,1, 11.9,1,1, 2.599, 10550.666, 339.765, 52811.876 24/01/28,17:06:20,14,07,1, 11.9,1,1, 2.599, 10550.690, 339.781, 52811.901 24/01/28,17:06:20,15,07,1, 11.9,1,1, 2.599, 10550.658, 339.780, 52811.869 24/01/28,17:06:20,16,07,1, 11.9,1,1, 2.599, 10550.652, 339.764, 52811.860 24/01/28,17:06:20,17,07,1, 11.9,1,1, 2.599, 10550.647, 339.741, 52811.888 24/01/28,17:06:20,18,07,1, 11.9,1,1, 2.599, 10550.643, 339.780, 52811.800 24/01/28,17:06:20,19,07,1, 11.9,1,1, 2.599, 10550.662, 339.736, 52811.807 24/01/28,17:06:21,00,07,1, 11.9,1,1, 2.603, 10550.659, 339.736, 52811.807 24/01/28,17:06:21,01,07,1, 11.9,1,1, 2.603, 10550.645, 339.729, 52811.808 24/01/28,17:06:21,02,07,1, 11.9,1,1, 2.603, 10550.671, 339.731, 52811.865 24/01/28,17:06:21,03,07,1, 11.9,1,1, 2.603, 10550.638, 339.718, 52811.822 24/01/28,17:06:21,04,07,1, 11.9,1,1, 2.603, 10550.677, 339.688, 52811.814 24/01/28,17:06:21,05,07,1, 11.9,1,1, 2.603, 10550.679, 339.733, 52811.835 24/01/28,17:06:21,06,07,1, 11.9,1,1, 2.603, 10550.660, 339.730, 52811.825 24/01/28,17:06:21,07,07,1, 11.9,1,1, 2.603, 10550.620, 339.699, 52811.797 24/01/28,17:06:21,08,07,1, 11.9,1,1, 2.603, 10550.658, 339.680, 52811.812 24/01/28,17:06:21,09,07,1, 11.9,1,1, 2.603, 10550.647, 339.702, 52811.869 24/01/28,17:06:21,10,07,1, 11.9,1,1, 2.603, 10550.662, 339.698, 52811.861 24/01/28,17:06:21,11,07,1, 11.9,1,1, 2.603, 10550.650, 339.729, 52811.856 24/01/28,17:06:21,12,07,1, 11.9,1,1, 2.603, 10550.675, 339.672, 52811.840 24/01/28,17:06:21,13,07,1, 11.9,1,1, 2.603, 10550.642, 339.678, 52811.807 24/01/28,17:06:21,14,07,1, 11.9,1,1, 2.603, 10550.651, 339.712, 52811.822 24/01/28,17:06:21,15,07,1, 11.9,1,1, 2.603, 10550.662, 339.693, 52811.822 24/01/28,17:06:21,16,07,1, 11.9,1,1, 2.603, 10550.659, 339.721, 52811.813 24/01/28,17:06:21,17,07,1, 11.9,1,1, 2.603, 10550.657, 339.725, 52811.833 24/01/28,17:06:21,18,07,1, 11.9,1,1, 2.603, 10550.665, 339.644, 52811.898 24/01/28,17:06:21,19,07,1, 11.9,1,1, 2.603, 10550.613, 339.701, 52811.827 24/01/28,17:06:22,00,06,1, 11.9,1,1, 2.598, 10550.609, 339.701, 52811.827 24/01/28,17:06:22,01,06,1, 11.9,1,1, 2.598, 10550.570, 339.668, 52811.959 24/01/28,17:06:22,02,06,1, 11.9,1,1, 2.598, 10550.630, 339.691, 52811.928 24/01/28,17:06:22,03,06,1, 11.9,1,1, 2.598, 10550.593, 339.629, 52811.806 24/01/28,17:06:22,04,06,1, 11.9,1,1, 2.598, 10550.618, 339.646, 52811.782 24/01/28,17:06:22,05,06,1, 11.9,1,1, 2.598, 10550.645, 339.673, 52811.802 24/01/28,17:06:22,06,06,1, 11.9,1,1, 2.598, 10550.653, 339.663, 52811.830 24/01/28,17:06:22,07,06,1, 11.9,1,1, 2.598, 10550.666, 339.647, 52811.812 24/01/28,17:06:22,08,06,1, 11.9,1,1, 2.598, 10550.636, 339.664, 52811.814 24/01/28,17:06:22,09,06,1, 11.9,1,1, 2.598, 10550.646, 339.618, 52811.790 24/01/28,17:06:22,10,06,1, 11.9,1,1, 2.598, 10550.643, 339.636, 52811.796 24/01/28,17:06:22,11,06,1, 11.9,1,1, 2.598, 10550.653, 339.624, 52811.805 24/01/28,17:06:22,12,06,1, 11.9,1,1, 2.598, 10550.661, 339.632, 52811.816 24/01/28,17:06:22,13,06,1, 11.9,1,1, 2.598, 10550.654, 339.667, 52811.786 24/01/28,17:06:22,14,06,1, 11.9,1,1, 2.598, 10550.654, 339.626, 52811.761 24/01/28,17:06:22,15,06,1, 11.9,1,1, 2.598, 10550.629, 339.608, 52811.739 24/01/28,17:06:22,16,06,1, 11.9,1,1, 2.598, 10550.653, 339.601, 52811.752 24/01/28,17:06:22,17,06,1, 11.9,1,1, 2.598, 10550.652, 339.628, 52811.751 24/01/28,17:06:22,18,06,1, 11.9,1,1, 2.598, 10550.647, 339.634, 52811.769 24/01/28,17:06:22,19,06,1, 11.9,1,1, 2.598, 10550.618, 339.606, 52811.734 24/01/28,17:06:23,00,07,1, 11.9,1,1, 2.598, 10550.617, 339.606, 52811.734 24/01/28,17:06:23,01,07,1, 11.9,1,1, 2.598, 10550.636, 339.588, 52811.724 24/01/28,17:06:23,02,07,1, 11.9,1,1, 2.598, 10550.646, 339.626, 52811.735 24/01/28,17:06:23,03,07,1, 11.9,1,1, 2.598, 10550.611, 339.602, 52811.770 24/01/28,17:06:23,04,07,1, 11.9,1,1, 2.598, 10550.606, 339.561, 52811.710 24/01/28,17:06:23,05,07,1, 11.9,1,1, 2.598, 10550.638, 339.611, 52811.759 24/01/28,17:06:23,06,07,1, 11.9,1,1, 2.598, 10550.623, 339.602, 52811.711 24/01/28,17:06:23,07,07,1, 11.9,1,1, 2.598, 10550.607, 339.554, 52811.702 24/01/28,17:06:23,08,07,1, 11.9,1,1, 2.598, 10550.626, 339.566, 52811.713 24/01/28,17:06:23,09,07,1, 11.9,1,1, 2.598, 10550.638, 339.598, 52811.764 24/01/28,17:06:23,10,07,1, 11.9,1,1, 2.598, 10550.625, 339.600, 52811.757 24/01/28,17:06:23,11,07,1, 11.9,1,1, 2.598, 10550.625, 339.626, 52811.733 24/01/28,17:06:23,12,07,1, 11.9,1,1, 2.598, 10550.610, 339.563, 52811.731 24/01/28,17:06:23,13,07,1, 11.9,1,1, 2.598, 10550.626, 339.557, 52811.718 24/01/28,17:06:23,14,07,1, 11.9,1,1, 2.598, 10550.623, 339.534, 52811.694 24/01/28,17:06:23,15,07,1, 11.9,1,1, 2.598, 10550.636, 339.551, 52811.735 24/01/28,17:06:23,16,07,1, 11.9,1,1, 2.598, 10550.625, 339.572, 52811.712 24/01/28,17:06:23,17,07,1, 11.9,1,1, 2.598, 10550.618, 339.546, 52811.663 24/01/28,17:06:23,18,07,1, 11.9,1,1, 2.598, 10550.579, 339.564, 52811.697 24/01/28,17:06:23,19,07,1, 11.9,1,1, 2.598, 10550.621, 339.591, 52811.700 24/01/28,17:06:24,00,07,1, 11.9,1,1, 2.601, 10550.617, 339.591, 52811.700 24/01/28,17:06:24,01,07,1, 11.9,1,1, 2.601, 10550.626, 339.538, 52811.720 24/01/28,17:06:24,02,07,1, 11.9,1,1, 2.601, 10550.622, 339.543, 52811.665 24/01/28,17:06:24,03,07,1, 11.9,1,1, 2.601, 10550.631, 339.526, 52811.673 24/01/28,17:06:24,04,07,1, 11.9,1,1, 2.601, 10550.600, 339.508, 52811.702 24/01/28,17:06:24,05,07,1, 11.9,1,1, 2.601, 10550.634, 339.554, 52811.751 24/01/28,17:06:24,06,07,1, 11.9,1,1, 2.601, 10550.587, 339.541, 52811.696 24/01/28,17:06:24,07,07,1, 11.9,1,1, 2.601, 10550.616, 339.525, 52811.719 24/01/28,17:06:24,08,07,1, 11.9,1,1, 2.601, 10550.626, 339.530, 52811.723 24/01/28,17:06:24,09,07,1, 11.9,1,1, 2.601, 10550.610, 339.512, 52811.666 24/01/28,17:06:24,10,07,1, 11.9,1,1, 2.601, 10550.609, 339.509, 52811.735 24/01/28,17:06:24,11,07,1, 11.9,1,1, 2.601, 10550.636, 339.551, 52811.711 24/01/28,17:06:24,12,07,1, 11.9,1,1, 2.601, 10550.606, 339.540, 52811.745 24/01/28,17:06:24,13,07,1, 11.9,1,1, 2.601, 10550.593, 339.488, 52811.671 24/01/28,17:06:24,14,07,1, 11.9,1,1, 2.601, 10550.623, 339.519, 52811.720 24/01/28,17:06:24,15,07,1, 11.9,1,1, 2.601, 10550.608, 339.491, 52811.679 24/01/28,17:06:24,16,07,1, 11.9,1,1, 2.601, 10550.601, 339.516, 52811.710 24/01/28,17:06:24,17,07,1, 11.9,1,1, 2.601, 10550.596, 339.496, 52811.691 24/01/28,17:06:24,18,07,1, 11.9,1,1, 2.601, 10550.633, 339.481, 52811.662 24/01/28,17:06:24,19,07,1, 11.9,1,1, 2.601, 10550.596, 339.470, 52811.660 24/01/28,17:06:25,00,06,1, 11.9,1,1, 2.599, 10550.592, 339.470, 52811.660 24/01/28,17:06:25,01,06,1, 11.9,1,1, 2.599, 10550.611, 339.499, 52811.664 24/01/28,17:06:25,02,06,1, 11.9,1,1, 2.599, 10550.604, 339.487, 52811.654 24/01/28,17:06:25,03,06,1, 11.9,1,1, 2.599, 10550.599, 339.472, 52811.648 24/01/28,17:06:25,04,06,1, 11.9,1,1, 2.599, 10550.615, 339.478, 52811.662 24/01/28,17:06:25,05,06,1, 11.9,1,1, 2.599, 10550.586, 339.480, 52811.680 24/01/28,17:06:25,06,06,1, 11.9,1,1, 2.599, 10550.600, 339.441, 52811.656 24/01/28,17:06:25,07,06,1, 11.9,1,1, 2.599, 10550.581, 339.489, 52811.689 24/01/28,17:06:25,08,06,1, 11.9,1,1, 2.599, 10550.591, 339.486, 52811.675 24/01/28,17:06:25,09,06,1, 11.9,1,1, 2.599, 10550.616, 339.465, 52811.686 24/01/28,17:06:25,10,06,1, 11.9,1,1, 2.599, 10550.584, 339.451, 52811.631 24/01/28,17:06:25,11,06,1, 11.9,1,1, 2.599, 10550.589, 339.439, 52811.643 24/01/28,17:06:25,12,06,1, 11.9,1,1, 2.599, 10550.592, 339.425, 52811.626 24/01/28,17:06:25,13,06,1, 11.9,1,1, 2.599, 10550.635, 339.442, 52811.616 24/01/28,17:06:25,14,06,1, 11.9,1,1, 2.599, 10550.619, 339.476, 52811.696 24/01/28,17:06:25,15,06,1, 11.9,1,1, 2.599, 10550.625, 339.449, 52811.651 24/01/28,17:06:25,16,06,1, 11.9,1,1, 2.599, 10550.570, 339.429, 52811.637 24/01/28,17:06:25,17,06,1, 11.9,1,1, 2.599, 10550.615, 339.467, 52811.677 24/01/28,17:06:25,18,06,1, 11.9,1,1, 2.599, 10550.602, 339.456, 52811.665 24/01/28,17:06:25,19,06,1, 11.9,1,1, 2.599, 10550.603, 339.387, 52811.610 24/01/28,17:06:26,00,06,1, 11.9,1,1, 2.599, 10550.600, 339.387, 52811.610 24/01/28,17:06:26,01,06,1, 11.9,1,1, 2.599, 10550.592, 339.445, 52811.633 24/01/28,17:06:26,02,06,1, 11.9,1,1, 2.599, 10550.584, 339.364, 52811.640 24/01/28,17:06:26,03,06,1, 11.9,1,1, 2.599, 10550.585, 339.399, 52811.621 24/01/28,17:06:26,04,06,1, 11.9,1,1, 2.599, 10550.600, 339.436, 52811.642 24/01/28,17:06:26,05,06,1, 11.9,1,1, 2.599, 10550.607, 339.394, 52811.668 24/01/28,17:06:26,06,06,1, 11.9,1,1, 2.599, 10550.605, 339.438, 52811.692 24/01/28,17:06:26,07,06,1, 11.9,1,1, 2.599, 10550.622, 339.462, 52811.674 24/01/28,17:06:26,08,06,1, 11.9,1,1, 2.599, 10550.601, 339.384, 52811.613 24/01/28,17:06:26,09,06,1, 11.9,1,1, 2.599, 10550.594, 339.416, 52811.639 24/01/28,17:06:26,10,06,1, 11.9,1,1, 2.599, 10550.585, 339.410, 52811.643 24/01/28,17:06:26,11,06,1, 11.9,1,1, 2.599, 10550.593, 339.420, 52811.668 24/01/28,17:06:26,12,06,1, 11.9,1,1, 2.599, 10550.586, 339.366, 52811.594 24/01/28,17:06:26,13,06,1, 11.9,1,1, 2.599, 10550.575, 339.363, 52811.595 24/01/28,17:06:26,14,06,1, 11.9,1,1, 2.599, 10550.598, 339.420, 52811.632 24/01/28,17:06:26,15,06,1, 11.9,1,1, 2.599, 10550.584, 339.372, 52811.619 24/01/28,17:06:26,16,06,1, 11.9,1,1, 2.599, 10550.587, 339.387, 52811.597 24/01/28,17:06:26,17,06,1, 11.9,1,1, 2.599, 10550.563, 339.381, 52811.623 24/01/28,17:06:26,18,06,1, 11.9,1,1, 2.599, 10550.575, 339.392, 52811.653 24/01/28,17:06:26,19,06,1, 11.9,1,1, 2.599, 10550.585, 339.357, 52811.583 24/01/28,17:06:27,00,06,1, 11.9,1,1, 2.597, 10550.584, 339.357, 52811.583 24/01/28,17:06:27,01,06,1, 11.9,1,1, 2.597, 10550.575, 339.365, 52811.638 24/01/28,17:06:27,02,06,1, 11.9,1,1, 2.597, 10550.607, 339.367, 52811.633 24/01/28,17:06:27,03,06,1, 11.9,1,1, 2.597, 10550.569, 339.349, 52811.601 24/01/28,17:06:27,04,06,1, 11.9,1,1, 2.597, 10550.578, 339.298, 52811.601 24/01/28,17:06:27,05,06,1, 11.9,1,1, 2.597, 10550.580, 339.361, 52811.622 24/01/28,17:06:27,06,06,1, 11.9,1,1, 2.597, 10550.574, 339.362, 52811.629 24/01/28,17:06:27,07,06,1, 11.9,1,1, 2.597, 10550.584, 339.360, 52811.651 24/01/28,17:06:27,08,06,1, 11.9,1,1, 2.597, 10550.596, 339.331, 52811.603 24/01/28,17:06:27,09,06,1, 11.9,1,1, 2.597, 10550.582, 339.352, 52811.644 24/01/28,17:06:27,10,06,1, 11.9,1,1, 2.597, 10550.587, 339.378, 52811.676 24/01/28,17:06:27,11,06,1, 11.9,1,1, 2.597, 10550.596, 339.320, 52811.639 24/01/28,17:06:27,12,06,1, 11.9,1,1, 2.597, 10550.600, 339.362, 52811.677 24/01/28,17:06:27,13,06,1, 11.9,1,1, 2.597, 10550.597, 339.341, 52811.630 24/01/28,17:06:27,14,06,1, 11.9,1,1, 2.597, 10550.592, 339.319, 52811.622 24/01/28,17:06:27,15,06,1, 11.9,1,1, 2.597, 10550.553, 339.293, 52811.602 24/01/28,17:06:27,16,06,1, 11.9,1,1, 2.597, 10550.582, 339.328, 52811.622 24/01/28,17:06:27,17,06,1, 11.9,1,1, 2.597, 10550.575, 339.322, 52811.620 24/01/28,17:06:27,18,06,1, 11.9,1,1, 2.597, 10550.604, 339.340, 52811.631 24/01/28,17:06:27,19,06,1, 11.9,1,1, 2.597, 10550.595, 339.337, 52811.609 24/01/28,17:06:28,00,07,1, 11.9,1,1, 2.600, 10550.592, 339.337, 52811.609 24/01/28,17:06:28,01,07,1, 11.9,1,1, 2.600, 10550.596, 339.291, 52811.584 24/01/28,17:06:28,02,07,1, 11.9,1,1, 2.600, 10550.565, 339.292, 52811.569 24/01/28,17:06:28,03,07,1, 11.9,1,1, 2.600, 10550.546, 339.297, 52811.577 24/01/28,17:06:28,04,07,1, 11.9,1,1, 2.600, 10550.559, 339.305, 52811.603 24/01/28,17:06:28,05,07,1, 11.9,1,1, 2.600, 10550.586, 339.294, 52811.576 24/01/28,17:06:28,06,07,1, 11.9,1,1, 2.600, 10550.570, 339.263, 52811.523 24/01/28,17:06:28,07,07,1, 11.9,1,1, 2.600, 10550.553, 339.284, 52811.572 24/01/28,17:06:28,08,07,1, 11.9,1,1, 2.600, 10550.566, 339.301, 52811.562 24/01/28,17:06:28,09,07,1, 11.9,1,1, 2.600, 10550.537, 339.290, 52811.585 24/01/28,17:06:28,10,07,1, 11.9,1,1, 2.600, 10550.548, 339.268, 52811.563 24/01/28,17:06:28,11,07,1, 11.9,1,1, 2.600, 10550.552, 339.266, 52811.572 24/01/28,17:06:28,12,07,1, 11.9,1,1, 2.600, 10550.560, 339.256, 52811.583 24/01/28,17:06:28,13,07,1, 11.9,1,1, 2.600, 10550.573, 339.268, 52811.531 24/01/28,17:06:28,14,07,1, 11.9,1,1, 2.600, 10550.565, 339.275, 52811.530 24/01/28,17:06:28,15,07,1, 11.9,1,1, 2.600, 10550.544, 339.242, 52811.547 24/01/28,17:06:28,16,07,1, 11.9,1,1, 2.600, 10550.521, 339.259, 52811.528 24/01/28,17:06:28,17,07,1, 11.9,1,1, 2.600, 10550.553, 339.258, 52811.515 24/01/28,17:06:28,18,07,1, 11.9,1,1, 2.600, 10550.527, 339.260, 52811.551 24/01/28,17:06:28,19,07,1, 11.9,1,1, 2.600, 10550.535, 339.274, 52811.541 24/01/28,17:06:29,00,07,1, 11.9,1,1, 2.599, 10550.534, 339.274, 52811.541 24/01/28,17:06:29,01,07,1, 11.9,1,1, 2.599, 10550.543, 339.236, 52811.553 24/01/28,17:06:29,02,07,1, 11.9,1,1, 2.599, 10550.543, 339.217, 52811.563 24/01/28,17:06:29,03,07,1, 11.9,1,1, 2.599, 10550.548, 339.234, 52811.554 24/01/28,17:06:29,04,07,1, 11.9,1,1, 2.599, 10550.527, 339.211, 52811.528 24/01/28,17:06:29,05,07,1, 11.9,1,1, 2.599, 10550.529, 339.233, 52811.600 24/01/28,17:06:29,06,07,1, 11.9,1,1, 2.599, 10550.548, 339.257, 52811.585 24/01/28,17:06:29,07,07,1, 11.9,1,1, 2.599, 10550.540, 339.203, 52811.569 24/01/28,17:06:29,08,07,1, 11.9,1,1, 2.599, 10550.528, 339.189, 52811.531 24/01/28,17:06:29,09,07,1, 11.9,1,1, 2.599, 10550.536, 339.248, 52811.591 24/01/28,17:06:29,10,07,1, 11.9,1,1, 2.599, 10550.534, 339.217, 52811.540 24/01/28,17:06:29,11,07,1, 11.9,1,1, 2.599, 10550.519, 339.238, 52811.555 24/01/28,17:06:29,12,07,1, 11.9,1,1, 2.599, 10550.527, 339.218, 52811.537 24/01/28,17:06:29,13,07,1, 11.9,1,1, 2.599, 10550.522, 339.214, 52811.529 24/01/28,17:06:29,14,07,1, 11.9,1,1, 2.599, 10550.530, 339.228, 52811.582 24/01/28,17:06:29,15,07,1, 11.9,1,1, 2.599, 10550.524, 339.207, 52811.549 24/01/28,17:06:29,16,07,1, 11.9,1,1, 2.599, 10550.506, 339.191, 52811.524 24/01/28,17:06:29,17,07,1, 11.9,1,1, 2.599, 10550.541, 339.218, 52811.548 24/01/28,17:06:29,18,07,1, 11.9,1,1, 2.599, 10550.523, 339.176, 52811.538 24/01/28,17:06:29,19,07,1, 11.9,1,1, 2.599, 10550.516, 339.195, 52811.535 24/01/28,17:06:30,00,06,1, 11.9,1,1, 2.599, 10550.508, 339.195, 52811.535 24/01/28,17:06:30,01,06,1, 11.9,1,1, 2.599, 10550.501, 339.195, 52811.514 24/01/28,17:06:30,02,06,1, 11.9,1,1, 2.599, 10550.504, 339.170, 52811.530 24/01/28,17:06:30,03,06,1, 11.9,1,1, 2.599, 10550.512, 339.210, 52811.679 24/01/28,17:06:30,04,06,1, 11.9,1,1, 2.599, 10550.513, 339.161, 52811.545 24/01/28,17:06:30,05,06,1, 11.9,1,1, 2.599, 10550.506, 339.181, 52811.579 24/01/28,17:06:30,06,06,1, 11.9,1,1, 2.599, 10550.502, 339.164, 52811.506 24/01/28,17:06:30,07,06,1, 11.9,1,1, 2.599, 10550.507, 339.119, 52811.502 24/01/28,17:06:30,08,06,1, 11.9,1,1, 2.599, 10550.509, 339.169, 52811.519 24/01/28,17:06:30,09,06,1, 11.9,1,1, 2.599, 10550.545, 339.202, 52811.546 24/01/28,17:06:30,10,06,1, 11.9,1,1, 2.599, 10550.529, 339.137, 52811.484 24/01/28,17:06:30,11,06,1, 11.9,1,1, 2.599, 10550.515, 339.148, 52811.489 24/01/28,17:06:30,12,06,1, 11.9,1,1, 2.599, 10550.510, 339.179, 52811.538 24/01/28,17:06:30,13,06,1, 11.9,1,1, 2.599, 10550.501, 339.129, 52811.486 24/01/28,17:06:30,14,06,1, 11.9,1,1, 2.599, 10550.494, 339.138, 52811.523 24/01/28,17:06:30,15,06,1, 11.9,1,1, 2.599, 10550.511, 339.162, 52811.476 24/01/28,17:06:30,16,06,1, 11.9,1,1, 2.599, 10550.486, 339.140, 52811.513 24/01/28,17:06:30,17,06,1, 11.9,1,1, 2.599, 10550.510, 339.145, 52811.524 24/01/28,17:06:30,18,06,1, 11.9,1,1, 2.599, 10550.486, 339.106, 52811.501 24/01/28,17:06:30,19,06,1, 11.9,1,1, 2.599, 10550.490, 339.130, 52811.507 24/01/28,17:06:31,00,07,1, 11.9,1,1, 2.599, 10550.483, 339.130, 52811.507 24/01/28,17:06:31,01,07,1, 11.9,1,1, 2.599, 10550.506, 339.127, 52811.501 24/01/28,17:06:31,02,07,1, 11.9,1,1, 2.599, 10550.481, 339.137, 52811.493 24/01/28,17:06:31,03,07,1, 11.9,1,1, 2.599, 10550.498, 339.133, 52811.516 24/01/28,17:06:31,04,07,1, 11.9,1,1, 2.599, 10550.494, 339.142, 52811.497 24/01/28,17:06:31,05,07,1, 11.9,1,1, 2.599, 10550.500, 339.109, 52811.485 24/01/28,17:06:31,06,07,1, 11.9,1,1, 2.599, 10550.513, 339.130, 52811.495 24/01/28,17:06:31,07,07,1, 11.9,1,1, 2.599, 10550.491, 339.106, 52811.484 24/01/28,17:06:31,08,07,1, 11.9,1,1, 2.599, 10550.500, 339.146, 52811.485 24/01/28,17:06:31,09,07,1, 11.9,1,1, 2.599, 10550.498, 339.127, 52811.539 24/01/28,17:06:31,10,07,1, 11.9,1,1, 2.599, 10550.497, 339.111, 52811.491 24/01/28,17:06:31,11,07,1, 11.9,1,1, 2.599, 10550.465, 339.074, 52811.481 24/01/28,17:06:31,12,07,1, 11.9,1,1, 2.599, 10550.494, 339.067, 52811.534 24/01/28,17:06:31,13,07,1, 11.9,1,1, 2.599, 10550.470, 339.105, 52811.526 24/01/28,17:06:31,14,07,1, 11.9,1,1, 2.599, 10550.485, 339.040, 52811.496 24/01/28,17:06:31,15,07,1, 11.9,1,1, 2.599, 10550.527, 339.135, 52811.729 24/01/28,17:06:31,16,07,1, 11.9,1,1, 2.599, 10550.507, 339.085, 52811.398 24/01/28,17:06:31,17,07,1, 11.9,1,1, 2.599, 10550.462, 339.075, 52811.446 24/01/28,17:06:31,18,07,1, 11.9,1,1, 2.599, 10550.481, 339.090, 52811.463 24/01/28,17:06:31,19,07,1, 11.9,1,1, 2.599, 10550.465, 339.097, 52811.470 24/01/28,17:06:32,00,07,1, 11.9,1,1, 2.597, 10550.458, 339.097, 52811.470 24/01/28,17:06:32,01,07,1, 11.9,1,1, 2.597, 10550.475, 339.058, 52811.474 24/01/28,17:06:32,02,07,1, 11.9,1,1, 2.597, 10550.463, 339.060, 52811.442 24/01/28,17:06:32,03,07,1, 11.9,1,1, 2.597, 10550.479, 339.074, 52811.477 24/01/28,17:06:32,04,07,1, 11.9,1,1, 2.597, 10550.461, 339.063, 52811.434 24/01/28,17:06:32,05,07,1, 11.9,1,1, 2.597, 10550.459, 339.083, 52811.483 24/01/28,17:06:32,06,07,1, 11.9,1,1, 2.597, 10550.447, 339.076, 52811.413 24/01/28,17:06:32,07,07,1, 11.9,1,1, 2.597, 10550.432, 339.052, 52811.322 24/01/28,17:06:32,08,07,1, 11.9,1,1, 2.597, 10550.500, 339.067, 52811.452 24/01/28,17:06:32,09,07,1, 11.9,1,1, 2.597, 10550.460, 339.040, 52811.385 24/01/28,17:06:32,10,07,1, 11.9,1,1, 2.597, 10550.465, 339.092, 52811.425 24/01/28,17:06:32,11,07,1, 11.9,1,1, 2.597, 10550.451, 339.050, 52811.444 24/01/28,17:06:32,12,07,1, 11.9,1,1, 2.597, 10550.452, 339.034, 52811.448 24/01/28,17:06:32,13,07,1, 11.9,1,1, 2.597, 10550.468, 339.049, 52811.594 24/01/28,17:06:32,14,07,1, 11.9,1,1, 2.597, 10550.420, 339.028, 52811.478 24/01/28,17:06:32,15,07,1, 11.9,1,1, 2.597, 10550.440, 339.074, 52811.471 24/01/28,17:06:32,16,07,1, 11.9,1,1, 2.597, 10550.433, 339.015, 52811.431 24/01/28,17:06:32,17,07,1, 11.9,1,1, 2.597, 10550.440, 339.042, 52811.470 24/01/28,17:06:32,18,07,1, 11.9,1,1, 2.597, 10550.426, 339.015, 52811.454 24/01/28,17:06:32,19,07,1, 11.9,1,1, 2.597, 10550.439, 338.984, 52811.386 24/01/28,17:06:33,00,07,1, 11.9,1,1, 2.597, 10550.433, 338.984, 52811.386 24/01/28,17:06:33,01,07,1, 11.9,1,1, 2.597, 10550.436, 339.033, 52811.454 24/01/28,17:06:33,02,07,1, 11.9,1,1, 2.597, 10550.445, 339.034, 52811.438 24/01/28,17:06:33,03,07,1, 11.9,1,1, 2.597, 10550.471, 339.024, 52811.492 24/01/28,17:06:33,04,07,1, 11.9,1,1, 2.597, 10550.423, 339.002, 52811.409 24/01/28,17:06:33,05,07,1, 11.9,1,1, 2.597, 10550.447, 339.029, 52811.444 24/01/28,17:06:33,06,07,1, 11.9,1,1, 2.597, 10550.436, 338.981, 52811.416 24/01/28,17:06:33,07,07,1, 11.9,1,1, 2.597, 10550.447, 339.015, 52811.417 24/01/28,17:06:33,08,07,1, 11.9,1,1, 2.597, 10550.448, 338.986, 52811.437 24/01/28,17:06:33,09,07,1, 11.9,1,1, 2.597, 10550.436, 339.018, 52811.484 24/01/28,17:06:33,10,07,1, 11.9,1,1, 2.597, 10550.428, 339.000, 52811.416 24/01/28,17:06:33,11,07,1, 11.9,1,1, 2.597, 10550.420, 339.009, 52811.440 24/01/28,17:06:33,12,07,1, 11.9,1,1, 2.597, 10550.423, 338.972, 52811.406 24/01/28,17:06:33,13,07,1, 11.9,1,1, 2.597, 10550.411, 338.967, 52811.368 24/01/28,17:06:33,14,07,1, 11.9,1,1, 2.597, 10550.429, 338.994, 52811.430 24/01/28,17:06:33,15,07,1, 11.9,1,1, 2.597, 10550.427, 338.985, 52811.433 24/01/28,17:06:33,16,07,1, 11.9,1,1, 2.597, 10550.421, 338.969, 52811.426 24/01/28,17:06:33,17,07,1, 11.9,1,1, 2.597, 10550.429, 338.976, 52811.417 24/01/28,17:06:33,18,07,1, 11.9,1,1, 2.597, 10550.427, 338.963, 52811.417 24/01/28,17:06:33,19,07,1, 11.9,1,1, 2.597, 10550.407, 338.940, 52811.404 24/01/28,17:06:34,00,06,1, 11.9,1,1, 2.599, 10550.400, 338.940, 52811.404 24/01/28,17:06:34,01,06,1, 11.9,1,1, 2.599, 10550.408, 338.933, 52811.399 24/01/28,17:06:34,02,06,1, 11.9,1,1, 2.599, 10550.406, 338.964, 52811.413 24/01/28,17:06:34,03,06,1, 11.9,1,1, 2.599, 10550.422, 338.974, 52811.439 24/01/28,17:06:34,04,06,1, 11.9,1,1, 2.599, 10550.406, 338.952, 52811.419 24/01/28,17:06:34,05,06,1, 11.9,1,1, 2.599, 10550.376, 338.940, 52811.416 24/01/28,17:06:34,06,06,1, 11.9,1,1, 2.599, 10550.380, 338.921, 52811.410 24/01/28,17:06:34,07,06,1, 11.9,1,1, 2.599, 10550.361, 338.911, 52811.405 24/01/28,17:06:34,08,06,1, 11.9,1,1, 2.599, 10550.354, 338.929, 52811.442 24/01/28,17:06:34,09,06,1, 11.9,1,1, 2.599, 10550.362, 338.905, 52811.412 24/01/28,17:06:34,10,06,1, 11.9,1,1, 2.599, 10550.367, 338.962, 52811.433 24/01/28,17:06:34,11,06,1, 11.9,1,1, 2.599, 10550.370, 338.902, 52811.392 24/01/28,17:06:34,12,06,1, 11.9,1,1, 2.599, 10550.372, 338.920, 52811.422 24/01/28,17:06:34,13,06,1, 11.9,1,1, 2.599, 10550.376, 338.928, 52811.448 24/01/28,17:06:34,14,06,1, 11.9,1,1, 2.599, 10550.359, 338.942, 52811.420 24/01/28,17:06:34,15,06,1, 11.9,1,1, 2.599, 10550.349, 338.906, 52811.408 24/01/28,17:06:34,16,06,1, 11.9,1,1, 2.599, 10550.382, 338.880, 52811.406 24/01/28,17:06:34,17,06,1, 11.9,1,1, 2.599, 10550.402, 338.923, 52811.441 24/01/28,17:06:34,18,06,1, 11.9,1,1, 2.599, 10550.389, 338.924, 52811.433 24/01/28,17:06:34,19,06,1, 11.9,1,1, 2.599, 10550.394, 338.938, 52811.403 24/01/28,17:06:35,00,06,1, 11.9,1,1, 2.596, 10550.392, 338.938, 52811.403 24/01/28,17:06:35,01,06,1, 11.9,1,1, 2.596, 10550.387, 338.907, 52811.374 24/01/28,17:06:35,02,06,1, 11.9,1,1, 2.596, 10550.377, 338.908, 52811.410 24/01/28,17:06:35,03,06,1, 11.9,1,1, 2.596, 10550.401, 338.911, 52811.441 24/01/28,17:06:35,04,06,1, 11.9,1,1, 2.596, 10550.389, 338.894, 52811.381 24/01/28,17:06:35,05,06,1, 11.9,1,1, 2.596, 10550.349, 338.870, 52811.345 24/01/28,17:06:35,06,06,1, 11.9,1,1, 2.596, 10550.409, 338.916, 52811.422 24/01/28,17:06:35,07,06,1, 11.9,1,1, 2.596, 10550.352, 338.871, 52811.386 24/01/28,17:06:35,08,06,1, 11.9,1,1, 2.596, 10550.354, 338.894, 52811.423 24/01/28,17:06:35,09,06,1, 11.9,1,1, 2.596, 10550.383, 338.853, 52811.233 24/01/28,17:06:35,10,06,1, 11.9,1,1, 2.596, 10550.395, 338.859, 52811.402 24/01/28,17:06:35,11,06,1, 11.9,1,1, 2.596, 10550.374, 338.889, 52811.409 24/01/28,17:06:35,12,06,1, 11.9,1,1, 2.596, 10550.398, 338.911, 52811.438 24/01/28,17:06:35,13,06,1, 11.9,1,1, 2.596, 10550.360, 338.865, 52811.370 24/01/28,17:06:35,14,06,1, 11.9,1,1, 2.596, 10550.359, 338.863, 52811.344 24/01/28,17:06:35,15,06,1, 11.9,1,1, 2.596, 10550.371, 338.882, 52811.359 24/01/28,17:06:35,16,06,1, 11.9,1,1, 2.596, 10550.368, 338.882, 52811.343 24/01/28,17:06:35,17,06,1, 11.9,1,1, 2.596, 10550.348, 338.845, 52811.341 24/01/28,17:06:35,18,06,1, 11.9,1,1, 2.596, 10550.365, 338.867, 52811.326 24/01/28,17:06:35,19,06,1, 11.9,1,1, 2.596, 10550.355, 338.829, 52811.316 24/01/28,17:06:36,00,06,1, 11.8,1,1, 2.596, 10550.350, 338.829, 52811.316 24/01/28,17:06:36,01,06,1, 11.8,1,1, 2.596, 10550.366, 338.870, 52811.331 24/01/28,17:06:36,02,06,1, 11.8,1,1, 2.596, 10550.328, 338.833, 52811.315 24/01/28,17:06:36,03,06,1, 11.8,1,1, 2.596, 10550.355, 338.848, 52811.388 24/01/28,17:06:36,04,06,1, 11.8,1,1, 2.596, 10550.327, 338.842, 52811.309 24/01/28,17:06:36,05,06,1, 11.8,1,1, 2.596, 10550.346, 338.842, 52811.357 24/01/28,17:06:36,06,06,1, 11.8,1,1, 2.596, 10550.352, 338.854, 52811.350 24/01/28,17:06:36,07,06,1, 11.8,1,1, 2.596, 10550.347, 338.845, 52811.378 24/01/28,17:06:36,08,06,1, 11.8,1,1, 2.596, 10550.343, 338.863, 52811.348 24/01/28,17:06:36,09,06,1, 11.8,1,1, 2.596, 10550.309, 338.802, 52811.324 24/01/28,17:06:36,10,06,1, 11.8,1,1, 2.596, 10550.330, 338.843, 52811.353 24/01/28,17:06:36,11,06,1, 11.8,1,1, 2.596, 10550.343, 338.839, 52811.353 24/01/28,17:06:36,12,06,1, 11.8,1,1, 2.596, 10550.326, 338.812, 52811.367 24/01/28,17:06:36,13,06,1, 11.8,1,1, 2.596, 10550.334, 338.799, 52811.342 24/01/28,17:06:36,14,06,1, 11.8,1,1, 2.596, 10550.330, 338.783, 52811.292 24/01/28,17:06:36,15,06,1, 11.8,1,1, 2.596, 10550.330, 338.822, 52811.362 24/01/28,17:06:36,16,06,1, 11.8,1,1, 2.596, 10550.319, 338.788, 52811.357 24/01/28,17:06:36,17,06,1, 11.8,1,1, 2.596, 10550.329, 338.792, 52811.312 24/01/28,17:06:36,18,06,1, 11.8,1,1, 2.596, 10550.338, 338.794, 52811.342 24/01/28,17:06:36,19,06,1, 11.8,1,1, 2.596, 10550.326, 338.776, 52811.315 24/01/28,17:06:37,00,06,1, 12.0,1,1, 2.600, 10550.325, 338.776, 52811.315 24/01/28,17:06:37,01,06,1, 12.0,1,1, 2.600, 10550.319, 338.780, 52811.327 24/01/28,17:06:37,02,06,1, 12.0,1,1, 2.600, 10550.314, 338.821, 52811.338 24/01/28,17:06:37,03,06,1, 12.0,1,1, 2.600, 10550.342, 338.800, 52811.317 24/01/28,17:06:37,04,06,1, 12.0,1,1, 2.600, 10550.268, 338.751, 52811.308 24/01/28,17:06:37,05,06,1, 12.0,1,1, 2.600, 10550.298, 338.786, 52811.323 24/01/28,17:06:37,06,06,1, 12.0,1,1, 2.600, 10550.319, 338.787, 52811.349 24/01/28,17:06:37,07,06,1, 12.0,1,1, 2.600, 10550.289, 338.765, 52811.280 24/01/28,17:06:37,08,06,1, 12.0,1,1, 2.600, 10550.305, 338.786, 52811.342 24/01/28,17:06:37,09,06,1, 12.0,1,1, 2.600, 10550.301, 338.789, 52811.359 24/01/28,17:06:37,10,06,1, 12.0,1,1, 2.600, 10550.293, 338.736, 52811.328 24/01/28,17:06:37,11,06,1, 12.0,1,1, 2.600, 10550.282, 338.763, 52811.337 24/01/28,17:06:37,12,06,1, 12.0,1,1, 2.600, 10550.280, 338.739, 52811.302 24/01/28,17:06:37,13,06,1, 12.0,1,1, 2.600, 10550.282, 338.724, 52811.300 24/01/28,17:06:37,14,06,1, 12.0,1,1, 2.600, 10550.274, 338.748, 52811.293 24/01/28,17:06:37,15,06,1, 12.0,1,1, 2.600, 10550.288, 338.776, 52811.344 24/01/28,17:06:37,16,06,1, 12.0,1,1, 2.600, 10550.302, 338.773, 52811.360 24/01/28,17:06:37,17,06,1, 12.0,1,1, 2.600, 10550.299, 338.724, 52811.298 24/01/28,17:06:37,18,06,1, 12.0,1,1, 2.600, 10550.281, 338.743, 52811.290 24/01/28,17:06:37,19,06,1, 12.0,1,1, 2.600, 10550.282, 338.765, 52811.314 24/01/28,17:06:38,00,06,1, 11.8,1,1, 2.600, 10550.275, 338.765, 52811.314 24/01/28,17:06:38,01,06,1, 11.8,1,1, 2.600, 10550.277, 338.737, 52811.311 24/01/28,17:06:38,02,06,1, 11.8,1,1, 2.600, 10550.265, 338.765, 52811.328 24/01/28,17:06:38,03,06,1, 11.8,1,1, 2.600, 10550.275, 338.788, 52811.307 24/01/28,17:06:38,04,06,1, 11.8,1,1, 2.600, 10550.259, 338.719, 52811.253 24/01/28,17:06:38,05,06,1, 11.8,1,1, 2.600, 10550.270, 338.731, 52811.257 24/01/28,17:06:38,06,06,1, 11.8,1,1, 2.600, 10550.273, 338.769, 52811.312 24/01/28,17:06:38,07,06,1, 11.8,1,1, 2.600, 10550.250, 338.765, 52811.295 24/01/28,17:06:38,08,06,1, 11.8,1,1, 2.600, 10550.266, 338.771, 52811.345 24/01/28,17:06:38,09,06,1, 11.8,1,1, 2.600, 10550.245, 338.735, 52811.276 24/01/28,17:06:38,10,06,1, 11.8,1,1, 2.600, 10550.263, 338.743, 52811.278 24/01/28,17:06:38,11,06,1, 11.8,1,1, 2.600, 10550.247, 338.713, 52811.286 24/01/28,17:06:38,12,06,1, 11.8,1,1, 2.600, 10550.235, 338.707, 52811.254 24/01/28,17:06:38,13,06,1, 11.8,1,1, 2.600, 10550.244, 338.757, 52811.289 24/01/28,17:06:38,14,06,1, 11.8,1,1, 2.600, 10550.248, 338.737, 52811.267 24/01/28,17:06:38,15,06,1, 11.8,1,1, 2.600, 10550.234, 338.701, 52811.248 24/01/28,17:06:38,16,06,1, 11.8,1,1, 2.600, 10550.225, 338.681, 52811.244 24/01/28,17:06:38,17,06,1, 11.8,1,1, 2.600, 10550.253, 338.701, 52811.257 24/01/28,17:06:38,18,06,1, 11.8,1,1, 2.600, 10550.272, 338.718, 52811.303 24/01/28,17:06:38,19,06,1, 11.8,1,1, 2.600, 10550.235, 338.674, 52811.248 24/01/28,17:06:39,00,06,1, 11.9,1,1, 2.595, 10550.233, 338.674, 52811.248 24/01/28,17:06:39,01,06,1, 11.9,1,1, 2.595, 10550.232, 338.716, 52811.272 24/01/28,17:06:39,02,06,1, 11.9,1,1, 2.595, 10550.228, 338.699, 52811.323 24/01/28,17:06:39,03,06,1, 11.9,1,1, 2.595, 10550.225, 338.662, 52811.260 24/01/28,17:06:39,04,06,1, 11.9,1,1, 2.595, 10550.260, 338.707, 52811.287 24/01/28,17:06:39,05,06,1, 11.9,1,1, 2.595, 10550.227, 338.681, 52811.242 24/01/28,17:06:39,06,06,1, 11.9,1,1, 2.595, 10550.226, 338.657, 52811.251 24/01/28,17:06:39,07,06,1, 11.9,1,1, 2.595, 10550.244, 338.676, 52811.258 24/01/28,17:06:39,08,06,1, 11.9,1,1, 2.595, 10550.220, 338.648, 52811.215 24/01/28,17:06:39,09,06,1, 11.9,1,1, 2.595, 10550.240, 338.692, 52811.276 24/01/28,17:06:39,10,06,1, 11.9,1,1, 2.595, 10550.232, 338.663, 52811.242 24/01/28,17:06:39,11,06,1, 11.9,1,1, 2.595, 10550.197, 338.648, 52811.237 24/01/28,17:06:39,12,06,1, 11.9,1,1, 2.595, 10550.234, 338.678, 52811.263 24/01/28,17:06:39,13,06,1, 11.9,1,1, 2.595, 10550.174, 338.650, 52811.217 24/01/28,17:06:39,14,06,1, 11.9,1,1, 2.595, 10550.192, 338.630, 52811.222 24/01/28,17:06:39,15,06,1, 11.9,1,1, 2.595, 10550.188, 338.684, 52811.506 24/01/28,17:06:39,16,06,1, 11.9,1,1, 2.595, 10550.212, 338.647, 52811.267 24/01/28,17:06:39,17,06,1, 11.9,1,1, 2.595, 10550.211, 338.635, 52811.186 24/01/28,17:06:39,18,06,1, 11.9,1,1, 2.595, 10550.226, 338.668, 52811.266 24/01/28,17:06:39,19,06,1, 11.9,1,1, 2.595, 10550.182, 338.608, 52811.232 24/01/28,17:06:40,00,07,1, 11.9,1,1, 2.597, 10550.175, 338.608, 52811.232 24/01/28,17:06:40,01,07,1, 11.9,1,1, 2.597, 10550.204, 338.619, 52811.290 24/01/28,17:06:40,02,07,1, 11.9,1,1, 2.597, 10550.210, 338.605, 52811.246 24/01/28,17:06:40,03,07,1, 11.9,1,1, 2.597, 10550.199, 338.608, 52811.122 24/01/28,17:06:40,04,07,1, 11.9,1,1, 2.597, 10550.217, 338.642, 52811.267 24/01/28,17:06:40,05,07,1, 11.9,1,1, 2.597, 10550.190, 338.602, 52811.216 24/01/28,17:06:40,06,07,1, 11.9,1,1, 2.597, 10550.187, 338.571, 52811.190 24/01/28,17:06:40,07,07,1, 11.9,1,1, 2.597, 10550.160, 338.615, 52811.225 24/01/28,17:06:40,08,07,1, 11.9,1,1, 2.597, 10550.135, 338.590, 52811.191 24/01/28,17:06:40,09,07,1, 11.9,1,1, 2.597, 10550.163, 338.616, 52811.222 24/01/28,17:06:40,10,07,1, 11.9,1,1, 2.597, 10550.146, 338.609, 52811.210 24/01/28,17:06:40,11,07,1, 11.9,1,1, 2.597, 10550.165, 338.530, 52810.704 24/01/28,17:06:40,12,07,1, 11.9,1,1, 2.597, 10550.145, 338.647, 52811.211 24/01/28,17:06:40,13,07,1, 11.9,1,1, 2.597, 10550.159, 338.593, 52811.207 24/01/28,17:06:40,14,07,1, 11.9,1,1, 2.597, 10550.155, 338.596, 52811.196 24/01/28,17:06:40,15,07,1, 11.9,1,1, 2.597, 10550.165, 338.600, 52811.206 24/01/28,17:06:40,16,07,1, 11.9,1,1, 2.597, 10550.199, 338.652, 52811.234 24/01/28,17:06:40,17,07,1, 11.9,1,1, 2.597, 10550.178, 338.588, 52811.215 24/01/28,17:06:40,18,07,1, 11.9,1,1, 2.597, 10550.161, 338.609, 52811.263 24/01/28,17:06:40,19,07,1, 11.9,1,1, 2.597, 10550.196, 338.604, 52811.286 24/01/28,17:06:41,00,07,1, 11.9,1,1, 2.597, 10550.191, 338.604, 52811.286 24/01/28,17:06:41,01,07,1, 11.9,1,1, 2.597, 10550.186, 338.619, 52811.214 24/01/28,17:06:41,02,07,1, 11.9,1,1, 2.597, 10550.158, 338.571, 52811.167 24/01/28,17:06:41,03,07,1, 11.9,1,1, 2.597, 10550.113, 338.604, 52811.426 24/01/28,17:06:41,04,07,1, 11.9,1,1, 2.597, 10550.117, 338.580, 52811.282 24/01/28,17:06:41,05,07,1, 11.9,1,1, 2.597, 10550.147, 338.561, 52811.225 24/01/28,17:06:41,06,07,1, 11.9,1,1, 2.597, 10550.142, 338.609, 52811.284 24/01/28,17:06:41,07,07,1, 11.9,1,1, 2.597, 10550.120, 338.573, 52811.419 24/01/28,17:06:41,08,07,1, 11.9,1,1, 2.597, 10550.147, 338.608, 52811.287 24/01/28,17:06:41,09,07,1, 11.9,1,1, 2.597, 10550.125, 338.573, 52811.268 24/01/28,17:06:41,10,07,1, 11.9,1,1, 2.597, 10550.155, 338.605, 52811.269 24/01/28,17:06:41,11,07,1, 11.9,1,1, 2.597, 10550.151, 338.612, 52811.218 24/01/28,17:06:41,12,07,1, 11.9,1,1, 2.597, 10550.156, 338.598, 52811.179 24/01/28,17:06:41,13,07,1, 11.9,1,1, 2.597, 10550.125, 338.562, 52811.172 24/01/28,17:06:41,14,07,1, 11.9,1,1, 2.597, 10550.135, 338.620, 52811.227 24/01/28,17:06:41,15,07,1, 11.9,1,1, 2.597, 10550.146, 338.598, 52811.185 24/01/28,17:06:41,16,07,1, 11.9,1,1, 2.597, 10550.127, 338.602, 52811.233 24/01/28,17:06:41,17,07,1, 11.9,1,1, 2.597, 10550.143, 338.606, 52811.254 24/01/28,17:06:41,18,07,1, 11.9,1,1, 2.597, 10550.168, 338.560, 52810.941 24/01/28,17:06:41,19,07,1, 11.9,1,1, 2.597, 10550.105, 338.541, 52811.122 24/01/28,17:06:42,00,07,1, 11.9,1,1, 2.598, 10550.100, 338.541, 52811.122 24/01/28,17:06:42,01,07,1, 11.9,1,1, 2.598, 10550.124, 338.575, 52811.167 24/01/28,17:06:42,02,07,1, 11.9,1,1, 2.598, 10550.112, 338.565, 52811.199 24/01/28,17:06:42,03,07,1, 11.9,1,1, 2.598, 10550.130, 338.530, 52811.160 24/01/28,17:06:42,04,07,1, 11.9,1,1, 2.598, 10550.140, 338.519, 52811.034 24/01/28,17:06:42,05,07,1, 11.9,1,1, 2.598, 10550.092, 338.521, 52811.227 24/01/28,17:06:42,06,07,1, 11.9,1,1, 2.598, 10550.110, 338.559, 52811.216 24/01/28,17:06:42,07,07,1, 11.9,1,1, 2.598, 10550.097, 338.547, 52811.318 24/01/28,17:06:42,08,07,1, 11.9,1,1, 2.598, 10550.094, 338.542, 52811.134 24/01/28,17:06:42,09,07,1, 11.9,1,1, 2.598, 10550.102, 338.568, 52811.208 24/01/28,17:06:42,10,07,1, 11.9,1,1, 2.598, 10550.122, 338.552, 52811.211 24/01/28,17:06:42,11,07,1, 11.9,1,1, 2.598, 10550.088, 338.561, 52811.154 24/01/28,17:06:42,12,07,1, 11.9,1,1, 2.598, 10550.101, 338.572, 52811.202 24/01/28,17:06:42,13,07,1, 11.9,1,1, 2.598, 10550.111, 338.576, 52811.197 24/01/28,17:06:42,14,07,1, 11.9,1,1, 2.598, 10550.083, 338.532, 52811.283 24/01/28,17:06:42,15,07,1, 11.9,1,1, 2.598, 10550.097, 338.525, 52811.122 24/01/28,17:06:42,16,07,1, 11.9,1,1, 2.598, 10550.087, 338.557, 52811.163 24/01/28,17:06:42,17,07,1, 11.9,1,1, 2.598, 10550.058, 338.525, 52811.171 24/01/28,17:06:42,18,07,1, 11.9,1,1, 2.598, 10550.099, 338.508, 52811.143 24/01/28,17:06:42,19,07,1, 11.9,1,1, 2.598, 10550.061, 338.494, 52811.037 24/01/28,17:06:43,00,07,1, 11.8,1,1, 2.599, 10550.058, 338.494, 52811.037 24/01/28,17:06:43,01,07,1, 11.8,1,1, 2.599, 10550.120, 338.519, 52811.311 24/01/28,17:06:43,02,07,1, 11.8,1,1, 2.599, 10550.047, 338.492, 52811.318 24/01/28,17:06:43,03,07,1, 11.8,1,1, 2.599, 10550.079, 338.488, 52811.180 24/01/28,17:06:43,04,07,1, 11.8,1,1, 2.599, 10550.065, 338.514, 52811.128 24/01/28,17:06:43,05,07,1, 11.8,1,1, 2.599, 10550.055, 338.489, 52811.138 24/01/28,17:06:43,06,07,1, 11.8,1,1, 2.599, 10550.052, 338.488, 52811.149 24/01/28,17:06:43,07,07,1, 11.8,1,1, 2.599, 10550.055, 338.491, 52811.144 24/01/28,17:06:43,08,07,1, 11.8,1,1, 2.599, 10550.054, 338.513, 52811.159 24/01/28,17:06:43,09,07,1, 11.8,1,1, 2.599, 10550.077, 338.485, 52811.143 24/01/28,17:06:43,10,07,1, 11.8,1,1, 2.599, 10550.051, 338.486, 52811.156 24/01/28,17:06:43,11,07,1, 11.8,1,1, 2.599, 10550.031, 338.488, 52811.136 24/01/28,17:06:43,12,07,1, 11.8,1,1, 2.599, 10550.047, 338.467, 52811.141 24/01/28,17:06:43,13,07,1, 11.8,1,1, 2.599, 10550.041, 338.487, 52811.139 24/01/28,17:06:43,14,07,1, 11.8,1,1, 2.599, 10550.052, 338.475, 52811.116 24/01/28,17:06:43,15,07,1, 11.8,1,1, 2.599, 10550.056, 338.492, 52811.156 24/01/28,17:06:43,16,07,1, 11.8,1,1, 2.599, 10550.038, 338.495, 52811.166 24/01/28,17:06:43,17,07,1, 11.8,1,1, 2.599, 10550.026, 338.489, 52811.161 24/01/28,17:06:43,18,07,1, 11.8,1,1, 2.599, 10550.013, 338.472, 52811.102 24/01/28,17:06:43,19,07,1, 11.8,1,1, 2.599, 10550.040, 338.471, 52811.146 24/01/28,17:06:44,00,07,1, 11.9,1,1, 2.600, 10550.033, 338.471, 52811.146 24/01/28,17:06:44,01,07,1, 11.9,1,1, 2.600, 10550.016, 338.458, 52811.111 24/01/28,17:06:44,02,07,1, 11.9,1,1, 2.600, 10550.030, 338.475, 52811.144 24/01/28,17:06:44,03,07,1, 11.9,1,1, 2.600, 10550.022, 338.453, 52811.132 24/01/28,17:06:44,04,07,1, 11.9,1,1, 2.600, 10550.042, 338.491, 52811.166 24/01/28,17:06:44,05,07,1, 11.9,1,1, 2.600, 10550.034, 338.476, 52811.141 24/01/28,17:06:44,06,07,1, 11.9,1,1, 2.600, 10550.026, 338.472, 52811.161 24/01/28,17:06:44,07,07,1, 11.9,1,1, 2.600, 10550.047, 338.463, 52811.129 24/01/28,17:06:44,08,07,1, 11.9,1,1, 2.600, 10550.043, 338.476, 52811.104 24/01/28,17:06:44,09,07,1, 11.9,1,1, 2.600, 10550.001, 338.466, 52811.141 24/01/28,17:06:44,10,07,1, 11.9,1,1, 2.600, 10550.040, 338.471, 52811.127 24/01/28,17:06:44,11,07,1, 11.9,1,1, 2.600, 10550.028, 338.444, 52811.137 24/01/28,17:06:44,12,07,1, 11.9,1,1, 2.600, 10550.036, 338.469, 52811.142 24/01/28,17:06:44,13,07,1, 11.9,1,1, 2.600, 10550.036, 338.462, 52811.118 24/01/28,17:06:44,14,07,1, 11.9,1,1, 2.600, 10550.016, 338.442, 52811.146 24/01/28,17:06:44,15,07,1, 11.9,1,1, 2.600, 10550.028, 338.453, 52811.126 24/01/28,17:06:44,16,07,1, 11.9,1,1, 2.600, 10550.007, 338.444, 52811.132 24/01/28,17:06:44,17,07,1, 11.9,1,1, 2.600, 10549.981, 338.451, 52811.134 24/01/28,17:06:44,18,07,1, 11.9,1,1, 2.600, 10550.012, 338.415, 52810.939 24/01/28,17:06:44,19,07,1, 11.9,1,1, 2.600, 10549.989, 338.437, 52811.099 24/01/28,17:06:45,00,07,1, 11.9,1,1, 2.597, 10549.983, 338.437, 52811.099 24/01/28,17:06:45,01,07,1, 11.9,1,1, 2.597, 10549.990, 338.421, 52811.168 24/01/28,17:06:45,02,07,1, 11.9,1,1, 2.597, 10549.987, 338.426, 52811.158 24/01/28,17:06:45,03,07,1, 11.9,1,1, 2.597, 10549.988, 338.413, 52811.116 24/01/28,17:06:45,04,07,1, 11.9,1,1, 2.597, 10549.980, 338.409, 52811.147 24/01/28,17:06:45,05,07,1, 11.9,1,1, 2.597, 10549.981, 338.396, 52811.109 24/01/28,17:06:45,06,07,1, 11.9,1,1, 2.597, 10549.964, 338.412, 52811.144 24/01/28,17:06:45,07,07,1, 11.9,1,1, 2.597, 10549.987, 338.391, 52811.130 24/01/28,17:06:45,08,07,1, 11.9,1,1, 2.597, 10549.965, 338.381, 52811.103 24/01/28,17:06:45,09,07,1, 11.9,1,1, 2.597, 10549.965, 338.427, 52811.124 24/01/28,17:06:45,10,07,1, 11.9,1,1, 2.597, 10549.974, 338.397, 52811.118 24/01/28,17:06:45,11,07,1, 11.9,1,1, 2.597, 10549.954, 338.381, 52811.129 24/01/28,17:06:45,12,07,1, 11.9,1,1, 2.597, 10549.974, 338.390, 52811.109 24/01/28,17:06:45,13,07,1, 11.9,1,1, 2.597, 10549.959, 338.384, 52811.114 24/01/28,17:06:45,14,07,1, 11.9,1,1, 2.597, 10549.944, 338.376, 52811.078 24/01/28,17:06:45,15,07,1, 11.9,1,1, 2.597, 10549.980, 338.403, 52811.094 24/01/28,17:06:45,16,07,1, 11.9,1,1, 2.597, 10549.956, 338.416, 52811.143 24/01/28,17:06:45,17,07,1, 11.9,1,1, 2.597, 10549.962, 338.388, 52811.118 24/01/28,17:06:45,18,07,1, 11.9,1,1, 2.597, 10549.946, 338.390, 52811.127 24/01/28,17:06:45,19,07,1, 11.9,1,1, 2.597, 10549.939, 338.357, 52811.082 24/01/28,17:06:46,00,07,1, 11.8,1,1, 2.597, 10549.933, 338.357, 52811.082 24/01/28,17:06:46,01,07,1, 11.8,1,1, 2.597, 10549.937, 338.378, 52811.129 24/01/28,17:06:46,02,07,1, 11.8,1,1, 2.597, 10549.919, 338.383, 52811.112 24/01/28,17:06:46,03,07,1, 11.8,1,1, 2.597, 10549.932, 338.378, 52811.108 24/01/28,17:06:46,04,07,1, 11.8,1,1, 2.597, 10549.922, 338.334, 52811.087 24/01/28,17:06:46,05,07,1, 11.8,1,1, 2.597, 10549.926, 338.349, 52811.081 24/01/28,17:06:46,06,07,1, 11.8,1,1, 2.597, 10549.914, 338.343, 52811.091 24/01/28,17:06:46,07,07,1, 11.8,1,1, 2.597, 10549.932, 338.350, 52811.099 24/01/28,17:06:46,08,07,1, 11.8,1,1, 2.597, 10549.955, 338.365, 52811.146 24/01/28,17:06:46,09,07,1, 11.8,1,1, 2.597, 10549.984, 338.330, 52810.929 24/01/28,17:06:46,10,07,1, 11.8,1,1, 2.597, 10549.899, 338.360, 52811.071 24/01/28,17:06:46,11,07,1, 11.8,1,1, 2.597, 10549.924, 338.356, 52811.128 24/01/28,17:06:46,12,07,1, 11.8,1,1, 2.597, 10549.932, 338.341, 52811.050 24/01/28,17:06:46,13,07,1, 11.8,1,1, 2.597, 10549.924, 338.338, 52811.112 24/01/28,17:06:46,14,07,1, 11.8,1,1, 2.597, 10549.912, 338.338, 52811.101 24/01/28,17:06:46,15,07,1, 11.8,1,1, 2.597, 10549.924, 338.351, 52811.087 24/01/28,17:06:46,16,07,1, 11.8,1,1, 2.597, 10549.907, 338.333, 52811.095 24/01/28,17:06:46,17,07,1, 11.8,1,1, 2.597, 10549.927, 338.361, 52811.132 24/01/28,17:06:46,18,07,1, 11.8,1,1, 2.597, 10549.907, 338.307, 52811.071 24/01/28,17:06:46,19,07,1, 11.8,1,1, 2.597, 10549.912, 338.329, 52811.074 24/01/28,17:06:47,00,07,1, 11.8,1,1, 2.599, 10549.908, 338.329, 52811.074 24/01/28,17:06:47,01,07,1, 11.8,1,1, 2.599, 10549.906, 338.340, 52811.114 24/01/28,17:06:47,02,07,1, 11.8,1,1, 2.599, 10549.913, 338.325, 52811.095 24/01/28,17:06:47,03,07,1, 11.8,1,1, 2.599, 10549.912, 338.333, 52811.108 24/01/28,17:06:47,04,07,1, 11.8,1,1, 2.599, 10549.906, 338.304, 52811.106 24/01/28,17:06:47,05,07,1, 11.8,1,1, 2.599, 10549.884, 338.306, 52811.094 24/01/28,17:06:47,06,07,1, 11.8,1,1, 2.599, 10549.894, 338.346, 52811.124 24/01/28,17:06:47,07,07,1, 11.8,1,1, 2.599, 10549.892, 338.308, 52811.068 24/01/28,17:06:47,08,07,1, 11.8,1,1, 2.599, 10549.896, 338.334, 52811.124 24/01/28,17:06:47,09,07,1, 11.8,1,1, 2.599, 10549.911, 338.357, 52811.111 24/01/28,17:06:47,10,07,1, 11.8,1,1, 2.599, 10549.897, 338.317, 52811.072 24/01/28,17:06:47,11,07,1, 11.8,1,1, 2.599, 10549.887, 338.307, 52811.083 24/01/28,17:06:47,12,07,1, 11.8,1,1, 2.599, 10549.871, 338.309, 52810.942 24/01/28,17:06:47,13,07,1, 11.8,1,1, 2.599, 10549.862, 338.323, 52811.162 24/01/28,17:06:47,14,07,1, 11.8,1,1, 2.599, 10549.895, 338.314, 52811.084 24/01/28,17:06:47,15,07,1, 11.8,1,1, 2.599, 10549.888, 338.304, 52811.126 24/01/28,17:06:47,16,07,1, 11.8,1,1, 2.599, 10549.876, 338.267, 52811.099 24/01/28,17:06:47,17,07,1, 11.8,1,1, 2.599, 10549.878, 338.318, 52811.084 24/01/28,17:06:47,18,07,1, 11.8,1,1, 2.599, 10549.865, 338.304, 52811.091 24/01/28,17:06:47,19,07,1, 11.8,1,1, 2.599, 10549.879, 338.314, 52811.106 24/01/28,17:06:48,00,07,1, 11.9,1,1, 2.599, 10549.874, 338.314, 52811.106 24/01/28,17:06:48,01,07,1, 11.9,1,1, 2.599, 10549.859, 338.286, 52811.091 24/01/28,17:06:48,02,07,1, 11.9,1,1, 2.599, 10549.866, 338.254, 52811.047 24/01/28,17:06:48,03,07,1, 11.9,1,1, 2.599, 10549.850, 338.271, 52811.171 24/01/28,17:06:48,04,07,1, 11.9,1,1, 2.599, 10549.888, 338.276, 52811.093 24/01/28,17:06:48,05,07,1, 11.9,1,1, 2.599, 10549.869, 338.277, 52811.052 24/01/28,17:06:48,06,07,1, 11.9,1,1, 2.599, 10549.894, 338.296, 52811.105 24/01/28,17:06:48,07,07,1, 11.9,1,1, 2.599, 10549.886, 338.284, 52811.089 24/01/28,17:06:48,08,07,1, 11.9,1,1, 2.599, 10549.858, 338.247, 52811.082 24/01/28,17:06:48,09,07,1, 11.9,1,1, 2.599, 10549.857, 338.268, 52811.088 24/01/28,17:06:48,10,07,1, 11.9,1,1, 2.599, 10549.867, 338.309, 52811.087 24/01/28,17:06:48,11,07,1, 11.9,1,1, 2.599, 10549.856, 338.282, 52811.093 24/01/28,17:06:48,12,07,1, 11.9,1,1, 2.599, 10549.855, 338.269, 52811.065 24/01/28,17:06:48,13,07,1, 11.9,1,1, 2.599, 10549.866, 338.273, 52811.087 24/01/28,17:06:48,14,07,1, 11.9,1,1, 2.599, 10549.851, 338.251, 52811.062 24/01/28,17:06:48,15,07,1, 11.9,1,1, 2.599, 10549.874, 338.273, 52811.108 24/01/28,17:06:48,16,07,1, 11.9,1,1, 2.599, 10549.877, 338.261, 52811.088 24/01/28,17:06:48,17,07,1, 11.9,1,1, 2.599, 10549.846, 338.241, 52811.060 24/01/28,17:06:48,18,07,1, 11.9,1,1, 2.599, 10549.856, 338.264, 52811.072 24/01/28,17:06:48,19,07,1, 11.9,1,1, 2.599, 10549.875, 338.255, 52811.100 24/01/28,17:06:49,00,07,1, 11.9,1,1, 2.600, 10549.874, 338.255, 52811.100 24/01/28,17:06:49,01,07,1, 11.9,1,1, 2.600, 10549.842, 338.245, 52811.012 24/01/28,17:06:49,02,07,1, 11.9,1,1, 2.600, 10549.859, 338.225, 52811.014 24/01/28,17:06:49,03,07,1, 11.9,1,1, 2.600, 10549.844, 338.252, 52811.033 24/01/28,17:06:49,04,07,1, 11.9,1,1, 2.600, 10549.854, 338.226, 52811.031 24/01/28,17:06:49,05,07,1, 11.9,1,1, 2.600, 10549.852, 338.254, 52811.058 24/01/28,17:06:49,06,07,1, 11.9,1,1, 2.600, 10549.834, 338.254, 52811.091 24/01/28,17:06:49,07,07,1, 11.9,1,1, 2.600, 10549.834, 338.228, 52811.053 24/01/28,17:06:49,08,07,1, 11.9,1,1, 2.600, 10549.845, 338.213, 52811.051 24/01/28,17:06:49,09,07,1, 11.9,1,1, 2.600, 10549.840, 338.222, 52811.059 24/01/28,17:06:49,10,07,1, 11.9,1,1, 2.600, 10549.819, 338.194, 52810.994 24/01/28,17:06:49,11,07,1, 11.9,1,1, 2.600, 10549.842, 338.229, 52811.041 24/01/28,17:06:49,12,07,1, 11.9,1,1, 2.600, 10549.834, 338.194, 52811.007 24/01/28,17:06:49,13,07,1, 11.9,1,1, 2.600, 10549.840, 338.231, 52811.023 24/01/28,17:06:49,14,07,1, 11.9,1,1, 2.600, 10549.822, 338.209, 52811.026 24/01/28,17:06:49,15,07,1, 11.9,1,1, 2.600, 10549.819, 338.185, 52811.037 24/01/28,17:06:49,16,07,1, 11.9,1,1, 2.600, 10549.831, 338.196, 52811.045 24/01/28,17:06:49,17,07,1, 11.9,1,1, 2.600, 10549.839, 338.180, 52810.979 24/01/28,17:06:49,18,07,1, 11.9,1,1, 2.600, 10549.808, 338.155, 52810.986 24/01/28,17:06:49,19,07,1, 11.9,1,1, 2.600, 10549.819, 338.184, 52811.018 24/01/28,17:06:50,00,07,1, 11.9,1,1, 2.596, 10549.816, 338.184, 52811.018 24/01/28,17:06:50,01,07,1, 11.9,1,1, 2.596, 10549.834, 338.174, 52811.010 24/01/28,17:06:50,02,07,1, 11.9,1,1, 2.596, 10549.833, 338.166, 52810.986 24/01/28,17:06:50,03,07,1, 11.9,1,1, 2.596, 10549.815, 338.195, 52811.036 24/01/28,17:06:50,04,07,1, 11.9,1,1, 2.596, 10549.808, 338.182, 52811.014 24/01/28,17:06:50,05,07,1, 11.9,1,1, 2.596, 10549.825, 338.205, 52811.039 24/01/28,17:06:50,06,07,1, 11.9,1,1, 2.596, 10549.795, 338.175, 52810.975 24/01/28,17:06:50,07,07,1, 11.9,1,1, 2.596, 10549.792, 338.172, 52811.022 24/01/28,17:06:50,08,07,1, 11.9,1,1, 2.596, 10549.804, 338.170, 52811.037 24/01/28,17:06:50,09,07,1, 11.9,1,1, 2.596, 10549.782, 338.147, 52811.000 24/01/28,17:06:50,10,07,1, 11.9,1,1, 2.596, 10549.791, 338.200, 52811.002 24/01/28,17:06:50,11,07,1, 11.9,1,1, 2.596, 10549.797, 338.201, 52811.036 24/01/28,17:06:50,12,07,1, 11.9,1,1, 2.596, 10549.802, 338.179, 52811.043 24/01/28,17:06:50,13,07,1, 11.9,1,1, 2.596, 10549.812, 338.181, 52811.013 24/01/28,17:06:50,14,07,1, 11.9,1,1, 2.596, 10549.780, 338.112, 52810.982 24/01/28,17:06:50,15,07,1, 11.9,1,1, 2.596, 10549.787, 338.177, 52811.019 24/01/28,17:06:50,16,07,1, 11.9,1,1, 2.596, 10549.782, 338.123, 52810.972 24/01/28,17:06:50,17,07,1, 11.9,1,1, 2.596, 10549.802, 338.132, 52811.011 24/01/28,17:06:50,18,07,1, 11.9,1,1, 2.596, 10549.797, 338.146, 52810.996 24/01/28,17:06:50,19,07,1, 11.9,1,1, 2.596, 10549.770, 338.151, 52810.994 24/01/28,17:06:51,00,07,1, 11.9,1,1, 2.596, 10549.766, 338.151, 52810.994 24/01/28,17:06:51,01,07,1, 11.9,1,1, 2.596, 10549.800, 338.129, 52810.985 24/01/28,17:06:51,02,07,1, 11.9,1,1, 2.596, 10549.792, 338.159, 52810.978 24/01/28,17:06:51,03,07,1, 11.9,1,1, 2.596, 10549.767, 338.103, 52810.950 24/01/28,17:06:51,04,07,1, 11.9,1,1, 2.596, 10549.804, 338.152, 52810.965 24/01/28,17:06:51,05,07,1, 11.9,1,1, 2.596, 10549.798, 338.145, 52811.026 24/01/28,17:06:51,06,07,1, 11.9,1,1, 2.596, 10549.802, 338.135, 52810.984 24/01/28,17:06:51,07,07,1, 11.9,1,1, 2.596, 10549.772, 338.128, 52811.006 24/01/28,17:06:51,08,07,1, 11.9,1,1, 2.596, 10549.778, 338.097, 52810.980 24/01/28,17:06:51,09,07,1, 11.9,1,1, 2.596, 10549.793, 338.122, 52811.033 24/01/28,17:06:51,10,07,1, 11.9,1,1, 2.596, 10549.782, 338.090, 52810.968 24/01/28,17:06:51,11,07,1, 11.9,1,1, 2.596, 10549.802, 338.143, 52810.957 24/01/28,17:06:51,12,07,1, 11.9,1,1, 2.596, 10549.765, 338.119, 52810.988 24/01/28,17:06:51,13,07,1, 11.9,1,1, 2.596, 10549.789, 338.118, 52811.006 24/01/28,17:06:51,14,07,1, 11.9,1,1, 2.596, 10549.783, 338.114, 52810.995 24/01/28,17:06:51,15,07,1, 11.9,1,1, 2.596, 10549.775, 338.111, 52810.995 24/01/28,17:06:51,16,07,1, 11.9,1,1, 2.596, 10549.795, 338.136, 52811.027 24/01/28,17:06:51,17,07,1, 11.9,1,1, 2.596, 10549.767, 338.107, 52810.980 24/01/28,17:06:51,18,07,1, 11.9,1,1, 2.596, 10549.771, 338.110, 52810.991 24/01/28,17:06:51,19,07,1, 11.9,1,1, 2.596, 10549.747, 338.099, 52810.984 24/01/28,17:06:52,00,07,1, 11.8,1,1, 2.599, 10549.741, 338.099, 52810.984 24/01/28,17:06:52,01,07,1, 11.8,1,1, 2.599, 10549.766, 338.131, 52810.965 24/01/28,17:06:52,02,07,1, 11.8,1,1, 2.599, 10549.745, 338.087, 52810.963 24/01/28,17:06:52,03,07,1, 11.8,1,1, 2.599, 10549.770, 338.124, 52810.968 24/01/28,17:06:52,04,07,1, 11.8,1,1, 2.599, 10549.730, 338.115, 52810.960 24/01/28,17:06:52,05,07,1, 11.8,1,1, 2.599, 10549.748, 338.075, 52810.939 24/01/28,17:06:52,06,07,1, 11.8,1,1, 2.599, 10549.769, 338.116, 52810.966 24/01/28,17:06:52,07,07,1, 11.8,1,1, 2.599, 10549.765, 338.112, 52811.007 24/01/28,17:06:52,08,07,1, 11.8,1,1, 2.599, 10549.767, 338.120, 52810.975 24/01/28,17:06:52,09,07,1, 11.8,1,1, 2.599, 10549.767, 338.093, 52810.956 24/01/28,17:06:52,10,07,1, 11.8,1,1, 2.599, 10549.739, 338.098, 52810.948 24/01/28,17:06:52,11,07,1, 11.8,1,1, 2.599, 10549.739, 338.088, 52810.952 24/01/28,17:06:52,12,07,1, 11.8,1,1, 2.599, 10549.726, 338.071, 52810.960 24/01/28,17:06:52,13,07,1, 11.8,1,1, 2.599, 10549.740, 338.084, 52810.935 24/01/28,17:06:52,14,07,1, 11.8,1,1, 2.599, 10549.760, 338.108, 52810.985 24/01/28,17:06:52,15,07,1, 11.8,1,1, 2.599, 10549.748, 338.082, 52810.963 24/01/28,17:06:52,16,07,1, 11.8,1,1, 2.599, 10549.757, 338.109, 52810.949 24/01/28,17:06:52,17,07,1, 11.8,1,1, 2.599, 10549.733, 338.090, 52810.927 24/01/28,17:06:52,18,07,1, 11.8,1,1, 2.599, 10549.756, 338.083, 52810.972 24/01/28,17:06:52,19,07,1, 11.8,1,1, 2.599, 10549.720, 338.070, 52810.937 24/01/28,17:06:53,00,08,1, 11.9,1,1, 2.597, 10549.716, 338.070, 52810.937 24/01/28,17:06:53,01,08,1, 11.9,1,1, 2.597, 10549.724, 338.074, 52810.921 24/01/28,17:06:53,02,08,1, 11.9,1,1, 2.597, 10549.715, 338.075, 52810.945 24/01/28,17:06:53,03,08,1, 11.9,1,1, 2.597, 10549.710, 338.046, 52810.937 24/01/28,17:06:53,04,08,1, 11.9,1,1, 2.597, 10549.736, 338.064, 52810.918 24/01/28,17:06:53,05,08,1, 11.9,1,1, 2.597, 10549.725, 338.041, 52810.943 24/01/28,17:06:53,06,08,1, 11.9,1,1, 2.597, 10549.713, 338.048, 52810.894 24/01/28,17:06:53,07,08,1, 11.9,1,1, 2.597, 10549.706, 338.055, 52810.943 24/01/28,17:06:53,08,08,1, 11.9,1,1, 2.597, 10549.700, 338.064, 52810.926 24/01/28,17:06:53,09,08,1, 11.9,1,1, 2.597, 10549.721, 338.052, 52810.889 24/01/28,17:06:53,10,08,1, 11.9,1,1, 2.597, 10549.693, 338.018, 52810.901 24/01/28,17:06:53,11,08,1, 11.9,1,1, 2.597, 10549.674, 338.005, 52810.851 24/01/28,17:06:53,12,08,1, 11.9,1,1, 2.597, 10549.713, 338.075, 52810.939 24/01/28,17:06:53,13,08,1, 11.9,1,1, 2.597, 10549.698, 338.051, 52810.904 24/01/28,17:06:53,14,08,1, 11.9,1,1, 2.597, 10549.721, 338.051, 52810.942 24/01/28,17:06:53,15,08,1, 11.9,1,1, 2.597, 10549.691, 338.051, 52811.035 24/01/28,17:06:53,16,08,1, 11.9,1,1, 2.597, 10549.705, 338.044, 52810.934 24/01/28,17:06:53,17,08,1, 11.9,1,1, 2.597, 10549.695, 338.020, 52810.906 24/01/28,17:06:53,18,08,1, 11.9,1,1, 2.597, 10549.675, 338.022, 52810.914 24/01/28,17:06:53,19,08,1, 11.9,1,1, 2.597, 10549.689, 338.075, 52810.936 24/01/28,17:06:54,00,07,1, 11.9,1,1, 2.600, 10549.682, 338.075, 52810.936 24/01/28,17:06:54,01,07,1, 11.9,1,1, 2.600, 10549.700, 338.069, 52810.984 24/01/28,17:06:54,02,07,1, 11.9,1,1, 2.600, 10549.651, 338.016, 52810.903 24/01/28,17:06:54,03,07,1, 11.9,1,1, 2.600, 10549.673, 338.008, 52810.902 24/01/28,17:06:54,04,07,1, 11.9,1,1, 2.600, 10549.663, 338.011, 52810.886 24/01/28,17:06:54,05,07,1, 11.9,1,1, 2.600, 10549.683, 338.056, 52810.953 24/01/28,17:06:54,06,07,1, 11.9,1,1, 2.600, 10549.690, 338.037, 52810.921 24/01/28,17:06:54,07,07,1, 11.9,1,1, 2.600, 10549.692, 338.016, 52810.926 24/01/28,17:06:54,08,07,1, 11.9,1,1, 2.600, 10549.628, 337.996, 52810.873 24/01/28,17:06:54,09,07,1, 11.9,1,1, 2.600, 10549.685, 338.012, 52810.924 24/01/28,17:06:54,10,07,1, 11.9,1,1, 2.600, 10549.660, 337.957, 52810.882 24/01/28,17:06:54,11,07,1, 11.9,1,1, 2.600, 10549.673, 337.994, 52810.941 24/01/28,17:06:54,12,07,1, 11.9,1,1, 2.600, 10549.675, 338.043, 52810.924 24/01/28,17:06:54,13,07,1, 11.9,1,1, 2.600, 10549.698, 338.043, 52810.926 24/01/28,17:06:54,14,07,1, 11.9,1,1, 2.600, 10549.652, 338.010, 52810.882 24/01/28,17:06:54,15,07,1, 11.9,1,1, 2.600, 10549.642, 338.025, 52811.199 24/01/28,17:06:54,16,07,1, 11.9,1,1, 2.600, 10549.677, 337.989, 52810.977 24/01/28,17:06:54,17,07,1, 11.9,1,1, 2.600, 10549.673, 337.986, 52810.824 24/01/28,17:06:54,18,07,1, 11.9,1,1, 2.600, 10549.674, 338.022, 52810.853 24/01/28,17:06:54,19,07,1, 11.9,1,1, 2.600, 10549.659, 338.027, 52810.877 24/01/28,17:06:55,00,08,1, 11.9,1,1, 2.599, 10549.657, 338.027, 52810.877 24/01/28,17:06:55,01,08,1, 11.9,1,1, 2.599, 10549.639, 337.957, 52810.874 24/01/28,17:06:55,02,08,1, 11.9,1,1, 2.599, 10549.651, 337.963, 52810.881 24/01/28,17:06:55,03,08,1, 11.9,1,1, 2.599, 10549.615, 337.956, 52810.903 24/01/28,17:06:55,04,08,1, 11.9,1,1, 2.599, 10549.655, 337.997, 52810.924 24/01/28,17:06:55,05,08,1, 11.9,1,1, 2.599, 10549.626, 338.008, 52810.923 24/01/28,17:06:55,06,08,1, 11.9,1,1, 2.599, 10549.624, 337.945, 52810.928 24/01/28,17:06:55,07,08,1, 11.9,1,1, 2.599, 10549.619, 337.980, 52811.016 24/01/28,17:06:55,08,08,1, 11.9,1,1, 2.599, 10549.634, 338.007, 52810.845 24/01/28,17:06:55,09,08,1, 11.9,1,1, 2.599, 10549.636, 337.968, 52810.826 24/01/28,17:06:55,10,08,1, 11.9,1,1, 2.599, 10549.631, 337.993, 52810.898 24/01/28,17:06:55,11,08,1, 11.9,1,1, 2.599, 10549.608, 337.969, 52810.824 24/01/28,17:06:55,12,08,1, 11.9,1,1, 2.599, 10549.640, 337.982, 52810.753 24/01/28,17:06:55,13,08,1, 11.9,1,1, 2.599, 10549.632, 337.947, 52810.937 24/01/28,17:06:55,14,08,1, 11.9,1,1, 2.599, 10549.617, 338.006, 52810.889 24/01/28,17:06:55,15,08,1, 11.9,1,1, 2.599, 10549.612, 337.989, 52810.937 24/01/28,17:06:55,16,08,1, 11.9,1,1, 2.599, 10549.608, 337.933, 52810.851 24/01/28,17:06:55,17,08,1, 11.9,1,1, 2.599, 10549.593, 337.985, 52810.867 24/01/28,17:06:55,18,08,1, 11.9,1,1, 2.599, 10549.617, 337.949, 52810.866 24/01/28,17:06:55,19,08,1, 11.9,1,1, 2.599, 10549.611, 337.957, 52810.884 24/01/28,17:06:56,00,07,1, 11.9,1,1, 2.598, 10549.607, 337.957, 52810.884 24/01/28,17:06:56,01,07,1, 11.9,1,1, 2.598, 10549.579, 337.927, 52810.858 24/01/28,17:06:56,02,07,1, 11.9,1,1, 2.598, 10549.606, 337.940, 52810.872 24/01/28,17:06:56,03,07,1, 11.9,1,1, 2.598, 10549.598, 337.990, 52810.887 24/01/28,17:06:56,04,07,1, 11.9,1,1, 2.598, 10549.598, 337.958, 52810.876 24/01/28,17:06:56,05,07,1, 11.9,1,1, 2.598, 10549.604, 337.976, 52810.885 24/01/28,17:06:56,06,07,1, 11.9,1,1, 2.598, 10549.622, 337.993, 52810.881 24/01/28,17:06:56,07,07,1, 11.9,1,1, 2.598, 10549.591, 337.955, 52810.864 24/01/28,17:06:56,08,07,1, 11.9,1,1, 2.598, 10549.594, 337.947, 52810.853 24/01/28,17:06:56,09,07,1, 11.9,1,1, 2.598, 10549.577, 337.935, 52810.854 24/01/28,17:06:56,10,07,1, 11.9,1,1, 2.598, 10549.575, 337.925, 52810.877 24/01/28,17:06:56,11,07,1, 11.9,1,1, 2.598, 10549.577, 337.928, 52810.860 24/01/28,17:06:56,12,07,1, 11.9,1,1, 2.598, 10549.582, 337.965, 52810.881 24/01/28,17:06:56,13,07,1, 11.9,1,1, 2.598, 10549.591, 337.905, 52810.793 24/01/28,17:06:56,14,07,1, 11.9,1,1, 2.598, 10549.621, 337.954, 52810.865 24/01/28,17:06:56,15,07,1, 11.9,1,1, 2.598, 10549.583, 337.931, 52810.878 24/01/28,17:06:56,16,07,1, 11.9,1,1, 2.598, 10549.590, 337.931, 52810.884 24/01/28,17:06:56,17,07,1, 11.9,1,1, 2.598, 10549.579, 337.951, 52810.887 24/01/28,17:06:56,18,07,1, 11.9,1,1, 2.598, 10549.594, 337.945, 52810.853 24/01/28,17:06:56,19,07,1, 11.9,1,1, 2.598, 10549.574, 337.929, 52810.838 24/01/28,17:06:57,00,06,1, 11.9,1,1, 2.598, 10549.574, 337.929, 52810.838 24/01/28,17:06:57,01,06,1, 11.9,1,1, 2.598, 10549.596, 337.963, 52810.929 24/01/28,17:06:57,02,06,1, 11.9,1,1, 2.598, 10549.596, 337.971, 52810.929 24/01/28,17:06:57,03,06,1, 11.9,1,1, 2.598, 10549.584, 337.912, 52810.867 24/01/28,17:06:57,04,06,1, 11.9,1,1, 2.598, 10549.584, 337.911, 52810.884 24/01/28,17:06:57,05,06,1, 11.9,1,1, 2.598, 10549.576, 337.926, 52810.884 24/01/28,17:06:57,06,06,1, 11.9,1,1, 2.598, 10549.561, 337.961, 52810.886 24/01/28,17:06:57,07,06,1, 11.9,1,1, 2.598, 10549.551, 337.906, 52810.862 24/01/28,17:06:57,08,06,1, 11.9,1,1, 2.598, 10549.581, 337.940, 52810.864 24/01/28,17:06:57,09,06,1, 11.9,1,1, 2.598, 10549.569, 337.952, 52810.891 24/01/28,17:06:57,10,06,1, 11.9,1,1, 2.598, 10549.556, 337.908, 52810.887 24/01/28,17:06:57,11,06,1, 11.9,1,1, 2.598, 10549.563, 337.946, 52810.891 24/01/28,17:06:57,12,06,1, 11.9,1,1, 2.598, 10549.545, 337.900, 52810.872 24/01/28,17:06:57,13,06,1, 11.9,1,1, 2.598, 10549.551, 337.919, 52810.857 24/01/28,17:06:57,14,06,1, 11.9,1,1, 2.598, 10549.553, 337.924, 52810.879 24/01/28,17:06:57,15,06,1, 11.9,1,1, 2.598, 10549.580, 337.904, 52810.901 24/01/28,17:06:57,16,06,1, 11.9,1,1, 2.598, 10549.553, 337.944, 52810.940 24/01/28,17:06:57,17,06,1, 11.9,1,1, 2.598, 10549.562, 337.926, 52810.883 24/01/28,17:06:57,18,06,1, 11.9,1,1, 2.598, 10549.557, 337.922, 52810.936 24/01/28,17:06:57,19,06,1, 11.9,1,1, 2.598, 10549.540, 337.900, 52810.986 24/01/28,17:06:58,00,06,1, 11.9,1,1, 2.598, 10549.532, 337.900, 52810.986 24/01/28,17:06:58,01,06,1, 11.9,1,1, 2.598, 10549.559, 337.911, 52810.881 24/01/28,17:06:58,02,06,1, 11.9,1,1, 2.598, 10549.537, 337.897, 52810.872 24/01/28,17:06:58,03,06,1, 11.9,1,1, 2.598, 10549.555, 337.897, 52810.864 24/01/28,17:06:58,04,06,1, 11.9,1,1, 2.598, 10549.542, 337.921, 52810.848 24/01/28,17:06:58,05,06,1, 11.9,1,1, 2.598, 10549.500, 337.912, 52810.898 24/01/28,17:06:58,06,06,1, 11.9,1,1, 2.598, 10549.548, 337.916, 52810.894 24/01/28,17:06:58,07,06,1, 11.9,1,1, 2.598, 10549.523, 337.875, 52810.851 24/01/28,17:06:58,08,06,1, 11.9,1,1, 2.598, 10549.512, 337.895, 52810.881 24/01/28,17:06:58,09,06,1, 11.9,1,1, 2.598, 10549.548, 337.902, 52810.904 24/01/28,17:06:58,10,06,1, 11.9,1,1, 2.598, 10549.523, 337.905, 52810.909 24/01/28,17:06:58,11,06,1, 11.9,1,1, 2.598, 10549.519, 337.871, 52810.861 24/01/28,17:06:58,12,06,1, 11.9,1,1, 2.598, 10549.543, 337.885, 52810.898 24/01/28,17:06:58,13,06,1, 11.9,1,1, 2.598, 10549.512, 337.875, 52810.875 24/01/28,17:06:58,14,06,1, 11.9,1,1, 2.598, 10549.520, 337.903, 52810.872 24/01/28,17:06:58,15,06,1, 11.9,1,1, 2.598, 10549.503, 337.884, 52810.864 24/01/28,17:06:58,16,06,1, 11.9,1,1, 2.598, 10549.494, 337.883, 52810.834 24/01/28,17:06:58,17,06,1, 11.9,1,1, 2.598, 10549.526, 337.916, 52810.883 24/01/28,17:06:58,18,06,1, 11.9,1,1, 2.598, 10549.534, 337.889, 52810.888 24/01/28,17:06:58,19,06,1, 11.9,1,1, 2.598, 10549.504, 337.891, 52810.890 24/01/28,17:06:59,00,06,1, 11.8,1,1, 2.602, 10549.499, 337.891, 52810.890 24/01/28,17:06:59,01,06,1, 11.8,1,1, 2.602, 10549.500, 337.870, 52810.887 24/01/28,17:06:59,02,06,1, 11.8,1,1, 2.602, 10549.513, 337.878, 52810.858 24/01/28,17:06:59,03,06,1, 11.8,1,1, 2.602, 10549.486, 337.846, 52810.865 24/01/28,17:06:59,04,06,1, 11.8,1,1, 2.602, 10549.516, 337.887, 52810.873 24/01/28,17:06:59,05,06,1, 11.8,1,1, 2.602, 10549.485, 337.868, 52810.840 24/01/28,17:06:59,06,06,1, 11.8,1,1, 2.602, 10549.498, 337.887, 52810.860 24/01/28,17:06:59,07,06,1, 11.8,1,1, 2.602, 10549.495, 337.887, 52810.875 24/01/28,17:06:59,08,06,1, 11.8,1,1, 2.602, 10549.466, 337.841, 52810.862 24/01/28,17:06:59,09,06,1, 11.8,1,1, 2.602, 10549.459, 337.851, 52810.864 24/01/28,17:06:59,10,06,1, 11.8,1,1, 2.602, 10549.504, 337.897, 52810.906 24/01/28,17:06:59,11,06,1, 11.8,1,1, 2.602, 10549.489, 337.876, 52810.856 24/01/28,17:06:59,12,06,1, 11.8,1,1, 2.602, 10549.493, 337.900, 52810.874 24/01/28,17:06:59,13,06,1, 11.8,1,1, 2.602, 10549.489, 337.875, 52810.850 24/01/28,17:06:59,14,06,1, 11.8,1,1, 2.602, 10549.496, 337.878, 52810.861 24/01/28,17:06:59,15,06,1, 11.8,1,1, 2.602, 10549.485, 337.853, 52810.825 24/01/28,17:06:59,16,06,1, 11.8,1,1, 2.602, 10549.491, 337.893, 52810.865 24/01/28,17:06:59,17,06,1, 11.8,1,1, 2.602, 10549.472, 337.860, 52810.861 24/01/28,17:06:59,18,06,1, 11.8,1,1, 2.602, 10549.451, 337.833, 52810.821 24/01/28,17:06:59,19,06,1, 11.8,1,1, 2.602, 10549.462, 337.897, 52810.872 24/01/28,17:07:00,00,07,1, 11.9,1,1, 2.600, 10549.457, 337.897, 52810.872 24/01/28,17:07:00,01,07,1, 11.9,1,1, 2.600, 10549.470, 337.837, 52810.838 24/01/28,17:07:00,02,07,1, 11.9,1,1, 2.600, 10549.472, 337.846, 52810.877 24/01/28,17:07:00,03,07,1, 11.9,1,1, 2.600, 10549.490, 337.875, 52810.823 24/01/28,17:07:00,04,07,1, 11.9,1,1, 2.600, 10549.477, 337.865, 52810.887 24/01/28,17:07:00,05,07,1, 11.9,1,1, 2.600, 10549.497, 337.881, 52810.863 24/01/28,17:07:00,06,07,1, 11.9,1,1, 2.600, 10549.475, 337.860, 52810.872 24/01/28,17:07:00,07,07,1, 11.9,1,1, 2.600, 10549.468, 337.873, 52810.837 24/01/28,17:07:00,08,07,1, 11.9,1,1, 2.600, 10549.458, 337.841, 52810.802 24/01/28,17:07:00,09,07,1, 11.9,1,1, 2.600, 10549.494, 337.866, 52810.844 24/01/28,17:07:00,10,07,1, 11.9,1,1, 2.600, 10549.483, 337.877, 52810.851 24/01/28,17:07:00,11,07,1, 11.9,1,1, 2.600, 10549.487, 337.852, 52810.867 24/01/28,17:07:00,12,07,1, 11.9,1,1, 2.600, 10549.485, 337.878, 52810.870 24/01/28,17:07:00,13,07,1, 11.9,1,1, 2.600, 10549.483, 337.845, 52810.830 24/01/28,17:07:00,14,07,1, 11.9,1,1, 2.600, 10549.455, 337.823, 52810.830 24/01/28,17:07:00,15,07,1, 11.9,1,1, 2.600, 10549.444, 337.787, 52810.784 24/01/28,17:07:00,16,07,1, 11.9,1,1, 2.600, 10549.485, 337.815, 52810.767 24/01/28,17:07:00,17,07,1, 11.9,1,1, 2.600, 10549.449, 337.804, 52810.805 24/01/28,17:07:00,18,07,1, 11.9,1,1, 2.600, 10549.459, 337.804, 52810.757 24/01/28,17:07:00,19,07,1, 11.9,1,1, 2.600, 10549.476, 337.866, 52810.818 24/01/28,17:07:01,00,07,1, 11.9,1,1, 2.599, 10549.474, 337.866, 52810.818 24/01/28,17:07:01,01,07,1, 11.9,1,1, 2.599, 10549.475, 337.834, 52810.742 24/01/28,17:07:01,02,07,1, 11.9,1,1, 2.599, 10549.444, 337.793, 52810.745 24/01/28,17:07:01,03,07,1, 11.9,1,1, 2.599, 10549.436, 337.851, 52810.780 24/01/28,17:07:01,04,07,1, 11.9,1,1, 2.599, 10549.453, 337.794, 52810.791 24/01/28,17:07:01,05,07,1, 11.9,1,1, 2.599, 10549.469, 337.786, 52810.755 24/01/28,17:07:01,06,07,1, 11.9,1,1, 2.599, 10549.451, 337.823, 52810.793 24/01/28,17:07:01,07,07,1, 11.9,1,1, 2.599, 10549.444, 337.796, 52810.793 24/01/28,17:07:01,08,07,1, 11.9,1,1, 2.599, 10549.453, 337.782, 52810.784 24/01/28,17:07:01,09,07,1, 11.9,1,1, 2.599, 10549.437, 337.816, 52810.803 24/01/28,17:07:01,10,07,1, 11.9,1,1, 2.599, 10549.430, 337.797, 52810.817 24/01/28,17:07:01,11,07,1, 11.9,1,1, 2.599, 10549.458, 337.833, 52810.804 24/01/28,17:07:01,12,07,1, 11.9,1,1, 2.599, 10549.433, 337.783, 52810.753 24/01/28,17:07:01,13,07,1, 11.9,1,1, 2.599, 10549.424, 337.772, 52810.754 24/01/28,17:07:01,14,07,1, 11.9,1,1, 2.599, 10549.416, 337.782, 52810.759 24/01/28,17:07:01,15,07,1, 11.9,1,1, 2.599, 10549.421, 337.733, 52810.748 24/01/28,17:07:01,16,07,1, 11.9,1,1, 2.599, 10549.445, 337.765, 52810.780 24/01/28,17:07:01,17,07,1, 11.9,1,1, 2.599, 10549.429, 337.810, 52810.795 24/01/28,17:07:01,18,07,1, 11.9,1,1, 2.599, 10549.447, 337.773, 52810.756 24/01/28,17:07:01,19,07,1, 11.9,1,1, 2.599, 10549.439, 337.765, 52810.780 24/01/28,17:07:02,00,07,1, 11.9,1,1, 2.600, 10549.432, 337.765, 52810.780 24/01/28,17:07:02,01,07,1, 11.9,1,1, 2.600, 10549.436, 337.805, 52810.805 24/01/28,17:07:02,02,07,1, 11.9,1,1, 2.600, 10549.436, 337.802, 52810.786 24/01/28,17:07:02,03,07,1, 11.9,1,1, 2.600, 10549.401, 337.730, 52810.759 24/01/28,17:07:02,04,07,1, 11.9,1,1, 2.600, 10549.438, 337.737, 52810.796 24/01/28,17:07:02,05,07,1, 11.9,1,1, 2.600, 10549.439, 337.771, 52810.768 24/01/28,17:07:02,06,07,1, 11.9,1,1, 2.600, 10549.427, 337.769, 52810.794 24/01/28,17:07:02,07,07,1, 11.9,1,1, 2.600, 10549.412, 337.788, 52810.783 24/01/28,17:07:02,08,07,1, 11.9,1,1, 2.600, 10549.397, 337.734, 52810.761 24/01/28,17:07:02,09,07,1, 11.9,1,1, 2.600, 10549.433, 337.756, 52810.790 24/01/28,17:07:02,10,07,1, 11.9,1,1, 2.600, 10549.435, 337.763, 52810.785 24/01/28,17:07:02,11,07,1, 11.9,1,1, 2.600, 10549.396, 337.746, 52810.768 24/01/28,17:07:02,12,07,1, 11.9,1,1, 2.600, 10549.438, 337.746, 52810.771 24/01/28,17:07:02,13,07,1, 11.9,1,1, 2.600, 10549.409, 337.723, 52810.722 24/01/28,17:07:02,14,07,1, 11.9,1,1, 2.600, 10549.417, 337.744, 52810.739 24/01/28,17:07:02,15,07,1, 11.9,1,1, 2.600, 10549.430, 337.742, 52810.789 24/01/28,17:07:02,16,07,1, 11.9,1,1, 2.600, 10549.426, 337.722, 52810.765 24/01/28,17:07:02,17,07,1, 11.9,1,1, 2.600, 10549.431, 337.740, 52810.779 24/01/28,17:07:02,18,07,1, 11.9,1,1, 2.600, 10549.442, 337.744, 52810.796 24/01/28,17:07:02,19,07,1, 11.9,1,1, 2.600, 10549.389, 337.709, 52810.751 24/01/28,17:07:03,00,07,1, 11.9,1,1, 2.597, 10549.382, 337.709, 52810.751 24/01/28,17:07:03,01,07,1, 11.9,1,1, 2.597, 10549.437, 337.740, 52810.790 24/01/28,17:07:03,02,07,1, 11.9,1,1, 2.597, 10549.432, 337.752, 52810.739 24/01/28,17:07:03,03,07,1, 11.9,1,1, 2.597, 10549.374, 337.707, 52810.703 24/01/28,17:07:03,04,07,1, 11.9,1,1, 2.597, 10549.425, 337.751, 52810.758 24/01/28,17:07:03,05,07,1, 11.9,1,1, 2.597, 10549.414, 337.726, 52810.744 24/01/28,17:07:03,06,07,1, 11.9,1,1, 2.597, 10549.397, 337.716, 52810.601 24/01/28,17:07:03,07,07,1, 11.9,1,1, 2.597, 10549.466, 337.733, 52810.786 24/01/28,17:07:03,08,07,1, 11.9,1,1, 2.597, 10549.430, 337.690, 52810.716 24/01/28,17:07:03,09,07,1, 11.9,1,1, 2.597, 10549.438, 337.720, 52810.703 24/01/28,17:07:03,10,07,1, 11.9,1,1, 2.597, 10549.434, 337.736, 52810.722 24/01/28,17:07:03,11,07,1, 11.9,1,1, 2.597, 10549.417, 337.714, 52810.750 24/01/28,17:07:03,12,07,1, 11.9,1,1, 2.597, 10549.420, 337.720, 52810.747 24/01/28,17:07:03,13,07,1, 11.9,1,1, 2.597, 10549.411, 337.683, 52810.729 24/01/28,17:07:03,14,07,1, 11.9,1,1, 2.597, 10549.394, 337.711, 52810.722 24/01/28,17:07:03,15,07,1, 11.9,1,1, 2.597, 10549.380, 337.678, 52810.705 24/01/28,17:07:03,16,07,1, 11.9,1,1, 2.597, 10549.389, 337.685, 52810.713 24/01/28,17:07:03,17,07,1, 11.9,1,1, 2.597, 10549.400, 337.701, 52810.720 24/01/28,17:07:03,18,07,1, 11.9,1,1, 2.597, 10549.390, 337.691, 52810.741 24/01/28,17:07:03,19,07,1, 11.9,1,1, 2.597, 10549.405, 337.722, 52810.728 24/01/28,17:07:04,00,06,1, 12.0,1,1, 2.596, 10549.399, 337.722, 52810.728 24/01/28,17:07:04,01,06,1, 12.0,1,1, 2.596, 10549.419, 337.720, 52810.723 24/01/28,17:07:04,02,06,1, 12.0,1,1, 2.596, 10549.415, 337.713, 52810.733 24/01/28,17:07:04,03,06,1, 12.0,1,1, 2.596, 10549.392, 337.680, 52810.671 24/01/28,17:07:04,04,06,1, 12.0,1,1, 2.596, 10549.408, 337.713, 52810.727 24/01/28,17:07:04,05,06,1, 12.0,1,1, 2.596, 10549.419, 337.706, 52810.747 24/01/28,17:07:04,06,06,1, 12.0,1,1, 2.596, 10549.401, 337.687, 52810.708 24/01/28,17:07:04,07,06,1, 12.0,1,1, 2.596, 10549.386, 337.703, 52810.725 24/01/28,17:07:04,08,06,1, 12.0,1,1, 2.596, 10549.418, 337.691, 52810.743 24/01/28,17:07:04,09,06,1, 12.0,1,1, 2.596, 10549.404, 337.681, 52810.715 24/01/28,17:07:04,10,06,1, 12.0,1,1, 2.596, 10549.424, 337.697, 52810.723 24/01/28,17:07:04,11,06,1, 12.0,1,1, 2.596, 10549.384, 337.656, 52810.687 24/01/28,17:07:04,12,06,1, 12.0,1,1, 2.596, 10549.408, 337.707, 52810.748 24/01/28,17:07:04,13,06,1, 12.0,1,1, 2.596, 10549.379, 337.691, 52810.714 24/01/28,17:07:04,14,06,1, 12.0,1,1, 2.596, 10549.418, 337.689, 52810.730 24/01/28,17:07:04,15,06,1, 12.0,1,1, 2.596, 10549.387, 337.676, 52810.691 24/01/28,17:07:04,16,06,1, 12.0,1,1, 2.596, 10549.399, 337.692, 52810.731 24/01/28,17:07:04,17,06,1, 12.0,1,1, 2.596, 10549.396, 337.699, 52810.722 24/01/28,17:07:04,18,06,1, 12.0,1,1, 2.596, 10549.399, 337.705, 52810.744 24/01/28,17:07:04,19,06,1, 12.0,1,1, 2.596, 10549.373, 337.655, 52810.687 24/01/28,17:07:05,00,07,1, 11.9,1,1, 2.597, 10549.365, 337.655, 52810.687 24/01/28,17:07:05,01,07,1, 11.9,1,1, 2.597, 10549.366, 337.668, 52810.681 24/01/28,17:07:05,02,07,1, 11.9,1,1, 2.597, 10549.394, 337.691, 52810.706 24/01/28,17:07:05,03,07,1, 11.9,1,1, 2.597, 10549.375, 337.667, 52810.688 24/01/28,17:07:05,04,07,1, 11.9,1,1, 2.597, 10549.390, 337.642, 52810.559 24/01/28,17:07:05,05,07,1, 11.9,1,1, 2.597, 10549.350, 337.697, 52810.768 24/01/28,17:07:05,06,07,1, 11.9,1,1, 2.597, 10549.367, 337.661, 52810.734 24/01/28,17:07:05,07,07,1, 11.9,1,1, 2.597, 10549.341, 337.658, 52810.694 24/01/28,17:07:05,08,07,1, 11.9,1,1, 2.597, 10549.351, 337.685, 52810.758 24/01/28,17:07:05,09,07,1, 11.9,1,1, 2.597, 10549.370, 337.660, 52810.715 24/01/28,17:07:05,10,07,1, 11.9,1,1, 2.597, 10549.387, 337.648, 52810.706 24/01/28,17:07:05,11,07,1, 11.9,1,1, 2.597, 10549.372, 337.669, 52810.690 24/01/28,17:07:05,12,07,1, 11.9,1,1, 2.597, 10549.373, 337.692, 52810.719 24/01/28,17:07:05,13,07,1, 11.9,1,1, 2.597, 10549.374, 337.677, 52810.683 24/01/28,17:07:05,14,07,1, 11.9,1,1, 2.597, 10549.374, 337.622, 52810.661 24/01/28,17:07:05,15,07,1, 11.9,1,1, 2.597, 10549.365, 337.679, 52810.671 24/01/28,17:07:05,16,07,1, 11.9,1,1, 2.597, 10549.361, 337.632, 52810.692 24/01/28,17:07:05,17,07,1, 11.9,1,1, 2.597, 10549.368, 337.662, 52810.671 24/01/28,17:07:05,18,07,1, 11.9,1,1, 2.597, 10549.374, 337.672, 52810.680 24/01/28,17:07:05,19,07,1, 11.9,1,1, 2.597, 10549.363, 337.644, 52810.687 24/01/28,17:07:06,00,07,1, 11.9,1,1, 2.596, 10549.357, 337.644, 52810.687 24/01/28,17:07:06,01,07,1, 11.9,1,1, 2.596, 10549.386, 337.658, 52810.697 24/01/28,17:07:06,02,07,1, 11.9,1,1, 2.596, 10549.352, 337.630, 52810.656 24/01/28,17:07:06,03,07,1, 11.9,1,1, 2.596, 10549.376, 337.657, 52810.672 24/01/28,17:07:06,04,07,1, 11.9,1,1, 2.596, 10549.352, 337.646, 52810.661 24/01/28,17:07:06,05,07,1, 11.9,1,1, 2.596, 10549.362, 337.666, 52810.657 24/01/28,17:07:06,06,07,1, 11.9,1,1, 2.596, 10549.349, 337.621, 52810.646 24/01/28,17:07:06,07,07,1, 11.9,1,1, 2.596, 10549.363, 337.667, 52810.685 24/01/28,17:07:06,08,07,1, 11.9,1,1, 2.596, 10549.361, 337.614, 52810.697 24/01/28,17:07:06,09,07,1, 11.9,1,1, 2.596, 10549.362, 337.634, 52810.676 24/01/28,17:07:06,10,07,1, 11.9,1,1, 2.596, 10549.355, 337.626, 52810.675 24/01/28,17:07:06,11,07,1, 11.9,1,1, 2.596, 10549.351, 337.623, 52810.664 24/01/28,17:07:06,12,07,1, 11.9,1,1, 2.596, 10549.370, 337.629, 52810.666 24/01/28,17:07:06,13,07,1, 11.9,1,1, 2.596, 10549.378, 337.624, 52810.710 24/01/28,17:07:06,14,07,1, 11.9,1,1, 2.596, 10549.346, 337.604, 52810.663 24/01/28,17:07:06,15,07,1, 11.9,1,1, 2.596, 10549.369, 337.605, 52810.649 24/01/28,17:07:06,16,07,1, 11.9,1,1, 2.596, 10549.370, 337.605, 52810.663 24/01/28,17:07:06,17,07,1, 11.9,1,1, 2.596, 10549.366, 337.616, 52810.703 24/01/28,17:07:06,18,07,1, 11.9,1,1, 2.596, 10549.356, 337.610, 52810.647 24/01/28,17:07:06,19,07,1, 11.9,1,1, 2.596, 10549.339, 337.652, 52810.673 24/01/28,17:07:07,00,07,1, 11.9,1,1, 2.599, 10549.332, 337.652, 52810.673 24/01/28,17:07:07,01,07,1, 11.9,1,1, 2.599, 10549.396, 337.604, 52810.610 24/01/28,17:07:07,02,07,1, 11.9,1,1, 2.599, 10549.342, 337.597, 52810.589 24/01/28,17:07:07,03,07,1, 11.9,1,1, 2.599, 10549.353, 337.600, 52810.649 24/01/28,17:07:07,04,07,1, 11.9,1,1, 2.599, 10549.374, 337.602, 52810.639 24/01/28,17:07:07,05,07,1, 11.9,1,1, 2.599, 10549.359, 337.591, 52810.648 24/01/28,17:07:07,06,07,1, 11.9,1,1, 2.599, 10549.360, 337.599, 52810.702 24/01/28,17:07:07,07,07,1, 11.9,1,1, 2.599, 10549.348, 337.600, 52810.680 24/01/28,17:07:07,08,07,1, 11.9,1,1, 2.599, 10549.352, 337.584, 52810.672 24/01/28,17:07:07,09,07,1, 11.9,1,1, 2.599, 10549.324, 337.583, 52810.609 24/01/28,17:07:07,10,07,1, 11.9,1,1, 2.599, 10549.370, 337.566, 52810.522 24/01/28,17:07:07,11,07,1, 11.9,1,1, 2.599, 10549.371, 337.599, 52810.674 24/01/28,17:07:07,12,07,1, 11.9,1,1, 2.599, 10549.335, 337.552, 52810.611 24/01/28,17:07:07,13,07,1, 11.9,1,1, 2.599, 10549.344, 337.623, 52810.663 24/01/28,17:07:07,14,07,1, 11.9,1,1, 2.599, 10549.327, 337.568, 52810.660 24/01/28,17:07:07,15,07,1, 11.9,1,1, 2.599, 10549.318, 337.559, 52810.635 24/01/28,17:07:07,16,07,1, 11.9,1,1, 2.599, 10549.336, 337.570, 52810.613 24/01/28,17:07:07,17,07,1, 11.9,1,1, 2.599, 10549.333, 337.607, 52810.673 24/01/28,17:07:07,18,07,1, 11.9,1,1, 2.599, 10549.306, 337.573, 52810.426 24/01/28,17:07:07,19,07,1, 11.9,1,1, 2.599, 10549.323, 337.625, 52810.768 24/01/28,17:07:08,00,06,1, 12.0,1,1, 2.598, 10549.315, 337.625, 52810.768 24/01/28,17:07:08,01,06,1, 12.0,1,1, 2.598, 10549.324, 337.580, 52810.678 24/01/28,17:07:08,02,06,1, 12.0,1,1, 2.598, 10549.340, 337.598, 52810.670 24/01/28,17:07:08,03,06,1, 12.0,1,1, 2.598, 10549.318, 337.560, 52810.625 24/01/28,17:07:08,04,06,1, 12.0,1,1, 2.598, 10549.332, 337.580, 52810.674 24/01/28,17:07:08,05,06,1, 12.0,1,1, 2.598, 10549.296, 337.518, 52810.629 24/01/28,17:07:08,06,06,1, 12.0,1,1, 2.598, 10549.318, 337.538, 52810.668 24/01/28,17:07:08,07,06,1, 12.0,1,1, 2.598, 10549.299, 337.552, 52810.636 24/01/28,17:07:08,08,06,1, 12.0,1,1, 2.598, 10549.330, 337.570, 52810.672 24/01/28,17:07:08,09,06,1, 12.0,1,1, 2.598, 10549.327, 337.558, 52810.624 24/01/28,17:07:08,10,06,1, 12.0,1,1, 2.598, 10549.316, 337.557, 52810.630 24/01/28,17:07:08,11,06,1, 12.0,1,1, 2.598, 10549.326, 337.605, 52810.665 24/01/28,17:07:08,12,06,1, 12.0,1,1, 2.598, 10549.321, 337.562, 52810.641 24/01/28,17:07:08,13,06,1, 12.0,1,1, 2.598, 10549.299, 337.541, 52810.602 24/01/28,17:07:08,14,06,1, 12.0,1,1, 2.598, 10549.313, 337.532, 52810.595 24/01/28,17:07:08,15,06,1, 12.0,1,1, 2.598, 10549.324, 337.557, 52810.675 24/01/28,17:07:08,16,06,1, 12.0,1,1, 2.598, 10549.304, 337.566, 52810.628 24/01/28,17:07:08,17,06,1, 12.0,1,1, 2.598, 10549.309, 337.537, 52810.639 24/01/28,17:07:08,18,06,1, 12.0,1,1, 2.598, 10549.306, 337.562, 52810.639 24/01/28,17:07:08,19,06,1, 12.0,1,1, 2.598, 10549.301, 337.525, 52810.658 24/01/28,17:07:09,00,08,1, 11.9,1,1, 2.603, 10549.299, 337.525, 52810.658 24/01/28,17:07:09,01,08,1, 11.9,1,1, 2.603, 10549.323, 337.540, 52810.630 24/01/28,17:07:09,02,08,1, 11.9,1,1, 2.603, 10549.319, 337.551, 52810.647 24/01/28,17:07:09,03,08,1, 11.9,1,1, 2.603, 10549.316, 337.553, 52810.595 24/01/28,17:07:09,04,08,1, 11.9,1,1, 2.603, 10549.320, 337.549, 52810.650 24/01/28,17:07:09,05,08,1, 11.9,1,1, 2.603, 10549.303, 337.533, 52810.639 24/01/28,17:07:09,06,08,1, 11.9,1,1, 2.603, 10549.308, 337.543, 52810.674 24/01/28,17:07:09,07,08,1, 11.9,1,1, 2.603, 10549.312, 337.530, 52810.643 24/01/28,17:07:09,08,08,1, 11.9,1,1, 2.603, 10549.317, 337.557, 52810.640 24/01/28,17:07:09,09,08,1, 11.9,1,1, 2.603, 10549.296, 337.550, 52810.661 24/01/28,17:07:09,10,08,1, 11.9,1,1, 2.603, 10549.291, 337.527, 52810.636 24/01/28,17:07:09,11,08,1, 11.9,1,1, 2.603, 10549.318, 337.528, 52810.652 24/01/28,17:07:09,12,08,1, 11.9,1,1, 2.603, 10549.301, 337.494, 52810.623 24/01/28,17:07:09,13,08,1, 11.9,1,1, 2.603, 10549.293, 337.502, 52810.650 24/01/28,17:07:09,14,08,1, 11.9,1,1, 2.603, 10549.289, 337.497, 52810.620 24/01/28,17:07:09,15,08,1, 11.9,1,1, 2.603, 10549.290, 337.535, 52810.650 24/01/28,17:07:09,16,08,1, 11.9,1,1, 2.603, 10549.320, 337.498, 52810.643 24/01/28,17:07:09,17,08,1, 11.9,1,1, 2.603, 10549.294, 337.485, 52810.619 24/01/28,17:07:09,18,08,1, 11.9,1,1, 2.603, 10549.262, 337.463, 52810.616 24/01/28,17:07:09,19,08,1, 11.9,1,1, 2.603, 10549.295, 337.530, 52810.660 24/01/28,17:07:10,00,07,1, 12.0,1,1, 2.601, 10549.290, 337.530, 52810.660 24/01/28,17:07:10,01,07,1, 12.0,1,1, 2.601, 10549.264, 337.482, 52810.592 24/01/28,17:07:10,02,07,1, 12.0,1,1, 2.601, 10549.278, 337.499, 52810.570 24/01/28,17:07:10,03,07,1, 12.0,1,1, 2.601, 10549.319, 337.517, 52810.656 24/01/28,17:07:10,04,07,1, 12.0,1,1, 2.601, 10549.307, 337.509, 52810.639 24/01/28,17:07:10,05,07,1, 12.0,1,1, 2.601, 10549.302, 337.500, 52810.604 24/01/28,17:07:10,06,07,1, 12.0,1,1, 2.601, 10549.290, 337.519, 52810.590 24/01/28,17:07:10,07,07,1, 12.0,1,1, 2.601, 10549.269, 337.445, 52810.568 24/01/28,17:07:10,08,07,1, 12.0,1,1, 2.601, 10549.303, 337.494, 52810.642 24/01/28,17:07:10,09,07,1, 12.0,1,1, 2.601, 10549.294, 337.530, 52810.631 24/01/28,17:07:10,10,07,1, 12.0,1,1, 2.601, 10549.310, 337.491, 52810.633 24/01/28,17:07:10,11,07,1, 12.0,1,1, 2.601, 10549.269, 337.505, 52810.593 24/01/28,17:07:10,12,07,1, 12.0,1,1, 2.601, 10549.288, 337.511, 52810.641 24/01/28,17:07:10,13,07,1, 12.0,1,1, 2.601, 10549.306, 337.481, 52810.626 24/01/28,17:07:10,14,07,1, 12.0,1,1, 2.601, 10549.302, 337.501, 52810.680 24/01/28,17:07:10,15,07,1, 12.0,1,1, 2.601, 10549.274, 337.477, 52810.615 24/01/28,17:07:10,16,07,1, 12.0,1,1, 2.601, 10549.268, 337.445, 52810.620 24/01/28,17:07:10,17,07,1, 12.0,1,1, 2.601, 10549.279, 337.477, 52810.597 24/01/28,17:07:10,18,07,1, 12.0,1,1, 2.601, 10549.271, 337.462, 52810.605 24/01/28,17:07:10,19,07,1, 12.0,1,1, 2.601, 10549.281, 337.478, 52810.598 24/01/28,17:07:11,00,07,1, 11.9,1,1, 2.597, 10549.273, 337.478, 52810.598 24/01/28,17:07:11,01,07,1, 11.9,1,1, 2.597, 10549.299, 337.498, 52810.608 24/01/28,17:07:11,02,07,1, 11.9,1,1, 2.597, 10549.295, 337.474, 52810.580 24/01/28,17:07:11,03,07,1, 11.9,1,1, 2.597, 10549.301, 337.509, 52810.609 24/01/28,17:07:11,04,07,1, 11.9,1,1, 2.597, 10549.271, 337.469, 52810.577 24/01/28,17:07:11,05,07,1, 11.9,1,1, 2.597, 10549.250, 337.489, 52810.851 24/01/28,17:07:11,06,07,1, 11.9,1,1, 2.597, 10549.300, 337.483, 52810.677 24/01/28,17:07:11,07,07,1, 11.9,1,1, 2.597, 10549.318, 337.461, 52810.589 24/01/28,17:07:11,08,07,1, 11.9,1,1, 2.597, 10549.288, 337.443, 52810.585 24/01/28,17:07:11,09,07,1, 11.9,1,1, 2.597, 10549.258, 337.472, 52810.558 24/01/28,17:07:11,10,07,1, 11.9,1,1, 2.597, 10549.269, 337.464, 52810.599 24/01/28,17:07:11,11,07,1, 11.9,1,1, 2.597, 10549.279, 337.451, 52810.586 24/01/28,17:07:11,12,07,1, 11.9,1,1, 2.597, 10549.257, 337.472, 52810.630 24/01/28,17:07:11,13,07,1, 11.9,1,1, 2.597, 10549.263, 337.470, 52810.605 24/01/28,17:07:11,14,07,1, 11.9,1,1, 2.597, 10549.275, 337.425, 52810.570 24/01/28,17:07:11,15,07,1, 11.9,1,1, 2.597, 10549.282, 337.442, 52810.617 24/01/28,17:07:11,16,07,1, 11.9,1,1, 2.597, 10549.298, 337.435, 52810.342 24/01/28,17:07:11,17,07,1, 11.9,1,1, 2.597, 10549.239, 337.428, 52810.545 24/01/28,17:07:11,18,07,1, 11.9,1,1, 2.597, 10549.235, 337.423, 52810.629 24/01/28,17:07:11,19,07,1, 11.9,1,1, 2.597, 10549.260, 337.436, 52810.569 24/01/28,17:07:12,00,08,1, 11.8,1,1, 2.596, 10549.257, 337.436, 52810.569 24/01/28,17:07:12,01,08,1, 11.8,1,1, 2.596, 10549.246, 337.402, 52810.546 24/01/28,17:07:12,02,08,1, 11.8,1,1, 2.596, 10549.255, 337.444, 52810.545 24/01/28,17:07:12,03,08,1, 11.8,1,1, 2.596, 10549.283, 337.442, 52810.471 24/01/28,17:07:12,04,08,1, 11.8,1,1, 2.596, 10549.224, 337.444, 52810.598 24/01/28,17:07:12,05,08,1, 11.8,1,1, 2.596, 10549.240, 337.454, 52810.631 24/01/28,17:07:12,06,08,1, 11.8,1,1, 2.596, 10549.245, 337.407, 52810.550 24/01/28,17:07:12,07,08,1, 11.8,1,1, 2.596, 10549.250, 337.448, 52810.590 24/01/28,17:07:12,08,08,1, 11.8,1,1, 2.596, 10549.254, 337.445, 52810.527 24/01/28,17:07:12,09,08,1, 11.8,1,1, 2.596, 10549.283, 337.458, 52810.590 24/01/28,17:07:12,10,08,1, 11.8,1,1, 2.596, 10549.264, 337.414, 52810.531 24/01/28,17:07:12,11,08,1, 11.8,1,1, 2.596, 10549.260, 337.437, 52810.768 24/01/28,17:07:12,12,08,1, 11.8,1,1, 2.596, 10549.266, 337.424, 52810.482 24/01/28,17:07:12,13,08,1, 11.8,1,1, 2.596, 10549.243, 337.424, 52810.540 24/01/28,17:07:12,14,08,1, 11.8,1,1, 2.596, 10549.247, 337.418, 52810.537 24/01/28,17:07:12,15,08,1, 11.8,1,1, 2.596, 10549.249, 337.434, 52810.584 24/01/28,17:07:12,16,08,1, 11.8,1,1, 2.596, 10549.232, 337.407, 52810.520 24/01/28,17:07:12,17,08,1, 11.8,1,1, 2.596, 10549.257, 337.440, 52810.555 24/01/28,17:07:12,18,08,1, 11.8,1,1, 2.596, 10549.261, 337.425, 52810.556 24/01/28,17:07:12,19,08,1, 11.8,1,1, 2.596, 10549.242, 337.433, 52810.526 24/01/28,17:07:13,00,07,1, 11.9,1,1, 2.598, 10549.240, 337.433, 52810.526 24/01/28,17:07:13,01,07,1, 11.9,1,1, 2.598, 10549.254, 337.418, 52810.532 24/01/28,17:07:13,02,07,1, 11.9,1,1, 2.598, 10549.258, 337.427, 52810.647 24/01/28,17:07:13,03,07,1, 11.9,1,1, 2.598, 10549.199, 337.409, 52810.570 24/01/28,17:07:13,04,07,1, 11.9,1,1, 2.598, 10549.253, 337.426, 52810.460 24/01/28,17:07:13,05,07,1, 11.9,1,1, 2.598, 10549.193, 337.438, 52810.652 24/01/28,17:07:13,06,07,1, 11.9,1,1, 2.598, 10549.213, 337.393, 52810.571 24/01/28,17:07:13,07,07,1, 11.9,1,1, 2.598, 10549.216, 337.414, 52810.547 24/01/28,17:07:13,08,07,1, 11.9,1,1, 2.598, 10549.227, 337.406, 52810.525 24/01/28,17:07:13,09,07,1, 11.9,1,1, 2.598, 10549.210, 337.391, 52810.385 24/01/28,17:07:13,10,07,1, 11.9,1,1, 2.598, 10549.210, 337.410, 52810.580 24/01/28,17:07:13,11,07,1, 11.9,1,1, 2.598, 10549.242, 337.402, 52810.602 24/01/28,17:07:13,12,07,1, 11.9,1,1, 2.598, 10549.211, 337.405, 52810.594 24/01/28,17:07:13,13,07,1, 11.9,1,1, 2.598, 10549.251, 337.390, 52810.543 24/01/28,17:07:13,14,07,1, 11.9,1,1, 2.598, 10549.222, 337.400, 52810.540 24/01/28,17:07:13,15,07,1, 11.9,1,1, 2.598, 10549.222, 337.386, 52810.528 24/01/28,17:07:13,16,07,1, 11.9,1,1, 2.598, 10549.223, 337.374, 52810.528 24/01/28,17:07:13,17,07,1, 11.9,1,1, 2.598, 10549.233, 337.403, 52810.549 24/01/28,17:07:13,18,07,1, 11.9,1,1, 2.598, 10549.219, 337.403, 52810.564 24/01/28,17:07:13,19,07,1, 11.9,1,1, 2.598, 10549.228, 337.409, 52810.532 24/01/28,17:07:14,00,07,1, 11.9,1,1, 2.600, 10549.223, 337.409, 52810.532 24/01/28,17:07:14,01,07,1, 11.9,1,1, 2.600, 10549.180, 337.406, 52810.711 24/01/28,17:07:14,02,07,1, 11.9,1,1, 2.600, 10549.201, 337.387, 52810.538 24/01/28,17:07:14,03,07,1, 11.9,1,1, 2.600, 10549.218, 337.417, 52810.542 24/01/28,17:07:14,04,07,1, 11.9,1,1, 2.600, 10549.202, 337.373, 52810.470 24/01/28,17:07:14,05,07,1, 11.9,1,1, 2.600, 10549.230, 337.369, 52810.511 24/01/28,17:07:14,06,07,1, 11.9,1,1, 2.600, 10549.221, 337.370, 52810.515 24/01/28,17:07:14,07,07,1, 11.9,1,1, 2.600, 10549.199, 337.391, 52810.532 24/01/28,17:07:14,08,07,1, 11.9,1,1, 2.600, 10549.206, 337.359, 52810.515 24/01/28,17:07:14,09,07,1, 11.9,1,1, 2.600, 10549.211, 337.397, 52810.575 24/01/28,17:07:14,10,07,1, 11.9,1,1, 2.600, 10549.203, 337.358, 52810.515 24/01/28,17:07:14,11,07,1, 11.9,1,1, 2.600, 10549.207, 337.353, 52810.484 24/01/28,17:07:14,12,07,1, 11.9,1,1, 2.600, 10549.198, 337.365, 52810.496 24/01/28,17:07:14,13,07,1, 11.9,1,1, 2.600, 10549.213, 337.375, 52810.510 24/01/28,17:07:14,14,07,1, 11.9,1,1, 2.600, 10549.231, 337.352, 52810.521 24/01/28,17:07:14,15,07,1, 11.9,1,1, 2.600, 10549.228, 337.373, 52810.519 24/01/28,17:07:14,16,07,1, 11.9,1,1, 2.600, 10549.211, 337.351, 52810.488 24/01/28,17:07:14,17,07,1, 11.9,1,1, 2.600, 10549.184, 337.349, 52810.481 24/01/28,17:07:14,18,07,1, 11.9,1,1, 2.600, 10549.201, 337.364, 52810.480 24/01/28,17:07:14,19,07,1, 11.9,1,1, 2.600, 10549.215, 337.366, 52810.486 24/01/28,17:07:15,00,07,1, 11.9,1,1, 2.599, 10549.215, 337.366, 52810.486 24/01/28,17:07:15,01,07,1, 11.9,1,1, 2.599, 10549.225, 337.373, 52810.477 24/01/28,17:07:15,02,07,1, 11.9,1,1, 2.599, 10549.208, 337.368, 52810.512 24/01/28,17:07:15,03,07,1, 11.9,1,1, 2.599, 10549.201, 337.353, 52810.519 24/01/28,17:07:15,04,07,1, 11.9,1,1, 2.599, 10549.218, 337.357, 52810.502 24/01/28,17:07:15,05,07,1, 11.9,1,1, 2.599, 10549.211, 337.349, 52810.332 24/01/28,17:07:15,06,07,1, 11.9,1,1, 2.599, 10549.186, 337.340, 52810.476 24/01/28,17:07:15,07,07,1, 11.9,1,1, 2.599, 10549.190, 337.364, 52810.512 24/01/28,17:07:15,08,07,1, 11.9,1,1, 2.599, 10549.211, 337.363, 52810.472 24/01/28,17:07:15,09,07,1, 11.9,1,1, 2.599, 10549.199, 337.360, 52810.515 24/01/28,17:07:15,10,07,1, 11.9,1,1, 2.599, 10549.191, 337.349, 52810.504 24/01/28,17:07:15,11,07,1, 11.9,1,1, 2.599, 10549.208, 337.379, 52810.505 24/01/28,17:07:15,12,07,1, 11.9,1,1, 2.599, 10549.191, 337.354, 52810.479 24/01/28,17:07:15,13,07,1, 11.9,1,1, 2.599, 10549.191, 337.375, 52810.516 24/01/28,17:07:15,14,07,1, 11.9,1,1, 2.599, 10549.206, 337.335, 52810.467 24/01/28,17:07:15,15,07,1, 11.9,1,1, 2.599, 10549.199, 337.366, 52810.480 24/01/28,17:07:15,16,07,1, 11.9,1,1, 2.599, 10549.218, 337.363, 52810.454 24/01/28,17:07:15,17,07,1, 11.9,1,1, 2.599, 10549.202, 337.347, 52810.467 24/01/28,17:07:15,18,07,1, 11.9,1,1, 2.599, 10549.196, 337.332, 52810.517 24/01/28,17:07:15,19,07,1, 11.9,1,1, 2.599, 10549.184, 337.334, 52810.504 24/01/28,17:07:16,00,08,1, 11.9,1,1, 2.597, 10549.182, 337.334, 52810.504 24/01/28,17:07:16,01,08,1, 11.9,1,1, 2.597, 10549.185, 337.344, 52810.501 24/01/28,17:07:16,02,08,1, 11.9,1,1, 2.597, 10549.194, 337.350, 52810.498 24/01/28,17:07:16,03,08,1, 11.9,1,1, 2.597, 10549.200, 337.322, 52810.487 24/01/28,17:07:16,04,08,1, 11.9,1,1, 2.597, 10549.176, 337.344, 52810.513 24/01/28,17:07:16,05,08,1, 11.9,1,1, 2.597, 10549.206, 337.355, 52810.513 24/01/28,17:07:16,06,08,1, 11.9,1,1, 2.597, 10549.205, 337.355, 52810.518 24/01/28,17:07:16,07,08,1, 11.9,1,1, 2.597, 10549.211, 337.327, 52810.500 24/01/28,17:07:16,08,08,1, 11.9,1,1, 2.597, 10549.228, 337.339, 52810.508 24/01/28,17:07:16,09,08,1, 11.9,1,1, 2.597, 10549.185, 337.330, 52810.462 24/01/28,17:07:16,10,08,1, 11.9,1,1, 2.597, 10549.166, 337.330, 52810.469 24/01/28,17:07:16,11,08,1, 11.9,1,1, 2.597, 10549.181, 337.328, 52810.495 24/01/28,17:07:16,12,08,1, 11.9,1,1, 2.597, 10549.187, 337.326, 52810.438 24/01/28,17:07:16,13,08,1, 11.9,1,1, 2.597, 10549.160, 337.342, 52810.460 24/01/28,17:07:16,14,08,1, 11.9,1,1, 2.597, 10549.203, 337.315, 52810.474 24/01/28,17:07:16,15,08,1, 11.9,1,1, 2.597, 10549.175, 337.290, 52810.436 24/01/28,17:07:16,16,08,1, 11.9,1,1, 2.597, 10549.198, 337.334, 52810.501 24/01/28,17:07:16,17,08,1, 11.9,1,1, 2.597, 10549.167, 337.317, 52810.466 24/01/28,17:07:16,18,08,1, 11.9,1,1, 2.597, 10549.168, 337.343, 52810.519 24/01/28,17:07:16,19,08,1, 11.9,1,1, 2.597, 10549.189, 337.324, 52810.454 24/01/28,17:07:17,00,08,1, 11.8,1,1, 2.598, 10549.182, 337.324, 52810.454 24/01/28,17:07:17,01,08,1, 11.8,1,1, 2.598, 10549.183, 337.325, 52810.449 24/01/28,17:07:17,02,08,1, 11.8,1,1, 2.598, 10549.195, 337.301, 52810.458 24/01/28,17:07:17,03,08,1, 11.8,1,1, 2.598, 10549.173, 337.288, 52810.456 24/01/28,17:07:17,04,08,1, 11.8,1,1, 2.598, 10549.168, 337.308, 52810.458 24/01/28,17:07:17,05,08,1, 11.8,1,1, 2.598, 10549.191, 337.301, 52810.462 24/01/28,17:07:17,06,08,1, 11.8,1,1, 2.598, 10549.168, 337.300, 52810.468 24/01/28,17:07:17,07,08,1, 11.8,1,1, 2.598, 10549.185, 337.325, 52810.478 24/01/28,17:07:17,08,08,1, 11.8,1,1, 2.598, 10549.194, 337.321, 52810.465 24/01/28,17:07:17,09,08,1, 11.8,1,1, 2.598, 10549.180, 337.292, 52810.440 24/01/28,17:07:17,10,08,1, 11.8,1,1, 2.598, 10549.186, 337.295, 52810.481 24/01/28,17:07:17,11,08,1, 11.8,1,1, 2.598, 10549.191, 337.337, 52810.465 24/01/28,17:07:17,12,08,1, 11.8,1,1, 2.598, 10549.156, 337.298, 52810.495 24/01/28,17:07:17,13,08,1, 11.8,1,1, 2.598, 10549.183, 337.291, 52810.435 24/01/28,17:07:17,14,08,1, 11.8,1,1, 2.598, 10549.158, 337.273, 52810.443 24/01/28,17:07:17,15,08,1, 11.8,1,1, 2.598, 10549.160, 337.284, 52810.436 24/01/28,17:07:17,16,08,1, 11.8,1,1, 2.598, 10549.174, 337.285, 52810.466 24/01/28,17:07:17,17,08,1, 11.8,1,1, 2.598, 10549.164, 337.303, 52810.465 24/01/28,17:07:17,18,08,1, 11.8,1,1, 2.598, 10549.140, 337.248, 52810.412 24/01/28,17:07:17,19,08,1, 11.8,1,1, 2.598, 10549.151, 337.282, 52810.481 24/01/28,17:07:18,00,08,1, 11.9,1,1, 2.599, 10549.148, 337.282, 52810.481 24/01/28,17:07:18,01,08,1, 11.9,1,1, 2.599, 10549.158, 337.263, 52810.445 24/01/28,17:07:18,02,08,1, 11.9,1,1, 2.599, 10549.170, 337.287, 52810.445 24/01/28,17:07:18,03,08,1, 11.9,1,1, 2.599, 10549.158, 337.289, 52810.433 24/01/28,17:07:18,04,08,1, 11.9,1,1, 2.599, 10549.151, 337.289, 52810.462 24/01/28,17:07:18,05,08,1, 11.9,1,1, 2.599, 10549.195, 337.313, 52810.476 24/01/28,17:07:18,06,08,1, 11.9,1,1, 2.599, 10549.159, 337.266, 52810.451 24/01/28,17:07:18,07,08,1, 11.9,1,1, 2.599, 10549.162, 337.249, 52810.477 24/01/28,17:07:18,08,08,1, 11.9,1,1, 2.599, 10549.143, 337.270, 52810.459 24/01/28,17:07:18,09,08,1, 11.9,1,1, 2.599, 10549.180, 337.281, 52810.489 24/01/28,17:07:18,10,08,1, 11.9,1,1, 2.599, 10549.182, 337.289, 52810.485 24/01/28,17:07:18,11,08,1, 11.9,1,1, 2.599, 10549.179, 337.312, 52810.483 24/01/28,17:07:18,12,08,1, 11.9,1,1, 2.599, 10549.144, 337.252, 52810.426 24/01/28,17:07:18,13,08,1, 11.9,1,1, 2.599, 10549.166, 337.289, 52810.472 24/01/28,17:07:18,14,08,1, 11.9,1,1, 2.599, 10549.111, 337.273, 52810.486 24/01/28,17:07:18,15,08,1, 11.9,1,1, 2.599, 10549.145, 337.260, 52810.474 24/01/28,17:07:18,16,08,1, 11.9,1,1, 2.599, 10549.149, 337.289, 52810.496 24/01/28,17:07:18,17,08,1, 11.9,1,1, 2.599, 10549.160, 337.267, 52810.461 24/01/28,17:07:18,18,08,1, 11.9,1,1, 2.599, 10549.132, 337.252, 52810.444 24/01/28,17:07:18,19,08,1, 11.9,1,1, 2.599, 10549.158, 337.228, 52810.422 24/01/28,17:07:19,00,08,1, 11.9,1,1, 2.598, 10549.157, 337.228, 52810.422 24/01/28,17:07:19,01,08,1, 11.9,1,1, 2.598, 10549.158, 337.239, 52810.453 24/01/28,17:07:19,02,08,1, 11.9,1,1, 2.598, 10549.155, 337.249, 52810.445 24/01/28,17:07:19,03,08,1, 11.9,1,1, 2.598, 10549.148, 337.278, 52810.460 24/01/28,17:07:19,04,08,1, 11.9,1,1, 2.598, 10549.162, 337.293, 52810.462 24/01/28,17:07:19,05,08,1, 11.9,1,1, 2.598, 10549.132, 337.253, 52810.464 24/01/28,17:07:19,06,08,1, 11.9,1,1, 2.598, 10549.135, 337.243, 52810.325 24/01/28,17:07:19,07,08,1, 11.9,1,1, 2.598, 10549.176, 337.215, 52810.366 24/01/28,17:07:19,08,08,1, 11.9,1,1, 2.598, 10549.124, 337.201, 52810.367 24/01/28,17:07:19,09,08,1, 11.9,1,1, 2.598, 10549.145, 337.280, 52810.475 24/01/28,17:07:19,10,08,1, 11.9,1,1, 2.598, 10549.136, 337.212, 52810.431 24/01/28,17:07:19,11,08,1, 11.9,1,1, 2.598, 10549.108, 337.228, 52810.398 24/01/28,17:07:19,12,08,1, 11.9,1,1, 2.598, 10549.150, 337.242, 52810.452 24/01/28,17:07:19,13,08,1, 11.9,1,1, 2.598, 10549.148, 337.219, 52810.436 24/01/28,17:07:19,14,08,1, 11.9,1,1, 2.598, 10549.145, 337.263, 52810.461 24/01/28,17:07:19,15,08,1, 11.9,1,1, 2.598, 10549.135, 337.230, 52810.415 24/01/28,17:07:19,16,08,1, 11.9,1,1, 2.598, 10549.141, 337.235, 52810.445 24/01/28,17:07:19,17,08,1, 11.9,1,1, 2.598, 10549.148, 337.228, 52810.369 24/01/28,17:07:19,18,08,1, 11.9,1,1, 2.598, 10549.123, 337.228, 52810.466 24/01/28,17:07:19,19,08,1, 11.9,1,1, 2.598, 10549.143, 337.256, 52810.511 24/01/28,17:07:20,00,08,1, 11.9,1,1, 2.601, 10549.140, 337.256, 52810.511 24/01/28,17:07:20,01,08,1, 11.9,1,1, 2.601, 10549.109, 337.218, 52810.411 24/01/28,17:07:20,02,08,1, 11.9,1,1, 2.601, 10549.105, 337.239, 52810.446 24/01/28,17:07:20,03,08,1, 11.9,1,1, 2.601, 10549.103, 337.230, 52810.436 24/01/28,17:07:20,04,08,1, 11.9,1,1, 2.601, 10549.110, 337.223, 52810.441 24/01/28,17:07:20,05,08,1, 11.9,1,1, 2.601, 10549.123, 337.188, 52810.436 24/01/28,17:07:20,06,08,1, 11.9,1,1, 2.601, 10549.133, 337.218, 52810.476 24/01/28,17:07:20,07,08,1, 11.9,1,1, 2.601, 10549.117, 337.219, 52810.395 24/01/28,17:07:20,08,08,1, 11.9,1,1, 2.601, 10549.133, 337.235, 52810.463 24/01/28,17:07:20,09,08,1, 11.9,1,1, 2.601, 10549.147, 337.221, 52810.510 24/01/28,17:07:20,10,08,1, 11.9,1,1, 2.601, 10549.100, 337.208, 52810.414 24/01/28,17:07:20,11,08,1, 11.9,1,1, 2.601, 10549.120, 337.225, 52810.459 24/01/28,17:07:20,12,08,1, 11.9,1,1, 2.601, 10549.108, 337.198, 52810.456 24/01/28,17:07:20,13,08,1, 11.9,1,1, 2.601, 10549.094, 337.228, 52810.448 24/01/28,17:07:20,14,08,1, 11.9,1,1, 2.601, 10549.113, 337.227, 52810.447 24/01/28,17:07:20,15,08,1, 11.9,1,1, 2.601, 10549.119, 337.235, 52810.453 24/01/28,17:07:20,16,08,1, 11.9,1,1, 2.601, 10549.101, 337.246, 52810.411 24/01/28,17:07:20,17,08,1, 11.9,1,1, 2.601, 10549.125, 337.236, 52810.452 24/01/28,17:07:20,18,08,1, 11.9,1,1, 2.601, 10549.108, 337.218, 52810.445 24/01/28,17:07:20,19,08,1, 11.9,1,1, 2.601, 10549.131, 337.214, 52810.470 24/01/28,17:07:21,00,08,1, 11.8,1,1, 2.602, 10549.123, 337.214, 52810.470 24/01/28,17:07:21,01,08,1, 11.8,1,1, 2.602, 10549.124, 337.203, 52810.442 24/01/28,17:07:21,02,08,1, 11.8,1,1, 2.602, 10549.098, 337.206, 52810.440 24/01/28,17:07:21,03,08,1, 11.8,1,1, 2.602, 10549.095, 337.197, 52810.407 24/01/28,17:07:21,04,08,1, 11.8,1,1, 2.602, 10549.107, 337.190, 52810.409 24/01/28,17:07:21,05,08,1, 11.8,1,1, 2.602, 10549.093, 337.211, 52810.439 24/01/28,17:07:21,06,08,1, 11.8,1,1, 2.602, 10549.092, 337.221, 52810.461 24/01/28,17:07:21,07,08,1, 11.8,1,1, 2.602, 10549.105, 337.198, 52810.356 24/01/28,17:07:21,08,08,1, 11.8,1,1, 2.602, 10549.127, 337.224, 52810.455 24/01/28,17:07:21,09,08,1, 11.8,1,1, 2.602, 10549.083, 337.189, 52810.393 24/01/28,17:07:21,10,08,1, 11.8,1,1, 2.602, 10549.081, 337.210, 52810.413 24/01/28,17:07:21,11,08,1, 11.8,1,1, 2.602, 10549.111, 337.204, 52810.410 24/01/28,17:07:21,12,08,1, 11.8,1,1, 2.602, 10549.077, 337.192, 52810.401 24/01/28,17:07:21,13,08,1, 11.8,1,1, 2.602, 10549.101, 337.207, 52810.400 24/01/28,17:07:21,14,08,1, 11.8,1,1, 2.602, 10549.117, 337.200, 52810.418 24/01/28,17:07:21,15,08,1, 11.8,1,1, 2.602, 10549.087, 337.182, 52810.412 24/01/28,17:07:21,16,08,1, 11.8,1,1, 2.602, 10549.103, 337.229, 52810.427 24/01/28,17:07:21,17,08,1, 11.8,1,1, 2.602, 10549.065, 337.179, 52810.371 24/01/28,17:07:21,18,08,1, 11.8,1,1, 2.602, 10549.085, 337.183, 52810.423 24/01/28,17:07:21,19,08,1, 11.8,1,1, 2.602, 10549.079, 337.199, 52810.445 24/01/28,17:07:22,00,08,1, 11.9,1,1, 2.598, 10549.073, 337.199, 52810.445 24/01/28,17:07:22,01,08,1, 11.9,1,1, 2.598, 10549.077, 337.212, 52810.431 24/01/28,17:07:22,02,08,1, 11.9,1,1, 2.598, 10549.078, 337.167, 52810.434 24/01/28,17:07:22,03,08,1, 11.9,1,1, 2.598, 10549.088, 337.172, 52810.402 24/01/28,17:07:22,04,08,1, 11.9,1,1, 2.598, 10549.087, 337.184, 52810.372 24/01/28,17:07:22,05,08,1, 11.9,1,1, 2.598, 10549.081, 337.183, 52810.397 24/01/28,17:07:22,06,08,1, 11.9,1,1, 2.598, 10549.075, 337.176, 52810.376 24/01/28,17:07:22,07,08,1, 11.9,1,1, 2.598, 10549.095, 337.198, 52810.412 24/01/28,17:07:22,08,08,1, 11.9,1,1, 2.598, 10549.061, 337.160, 52810.382 24/01/28,17:07:22,09,08,1, 11.9,1,1, 2.598, 10549.081, 337.199, 52810.416 24/01/28,17:07:22,10,08,1, 11.9,1,1, 2.598, 10549.097, 337.188, 52810.382 24/01/28,17:07:22,11,08,1, 11.9,1,1, 2.598, 10549.055, 337.160, 52810.335 24/01/28,17:07:22,12,08,1, 11.9,1,1, 2.598, 10549.094, 337.185, 52810.353 24/01/28,17:07:22,13,08,1, 11.9,1,1, 2.598, 10549.073, 337.176, 52810.361 24/01/28,17:07:22,14,08,1, 11.9,1,1, 2.598, 10549.058, 337.154, 52810.367 24/01/28,17:07:22,15,08,1, 11.9,1,1, 2.598, 10549.079, 337.201, 52810.400 24/01/28,17:07:22,16,08,1, 11.9,1,1, 2.598, 10549.070, 337.159, 52810.402 24/01/28,17:07:22,17,08,1, 11.9,1,1, 2.598, 10549.078, 337.157, 52810.416 24/01/28,17:07:22,18,08,1, 11.9,1,1, 2.598, 10549.064, 337.162, 52810.383 24/01/28,17:07:22,19,08,1, 11.9,1,1, 2.598, 10549.084, 337.171, 52810.406 24/01/28,17:07:23,00,08,1, 11.9,1,1, 2.600, 10549.082, 337.171, 52810.406 24/01/28,17:07:23,01,08,1, 11.9,1,1, 2.600, 10549.068, 337.156, 52810.358 24/01/28,17:07:23,02,08,1, 11.9,1,1, 2.600, 10549.072, 337.164, 52810.362 24/01/28,17:07:23,03,08,1, 11.9,1,1, 2.600, 10549.074, 337.178, 52810.382 24/01/28,17:07:23,04,08,1, 11.9,1,1, 2.600, 10549.057, 337.179, 52810.383 24/01/28,17:07:23,05,08,1, 11.9,1,1, 2.600, 10549.080, 337.177, 52810.351 24/01/28,17:07:23,06,08,1, 11.9,1,1, 2.600, 10549.055, 337.167, 52810.343 24/01/28,17:07:23,07,08,1, 11.9,1,1, 2.600, 10549.078, 337.144, 52810.360 24/01/28,17:07:23,08,08,1, 11.9,1,1, 2.600, 10549.055, 337.160, 52810.342 24/01/28,17:07:23,09,08,1, 11.9,1,1, 2.600, 10549.074, 337.177, 52810.400 24/01/28,17:07:23,10,08,1, 11.9,1,1, 2.600, 10549.079, 337.169, 52810.370 24/01/28,17:07:23,11,08,1, 11.9,1,1, 2.600, 10549.067, 337.175, 52810.378 24/01/28,17:07:23,12,08,1, 11.9,1,1, 2.600, 10549.057, 337.152, 52810.377 24/01/28,17:07:23,13,08,1, 11.9,1,1, 2.600, 10549.102, 337.156, 52810.412 24/01/28,17:07:23,14,08,1, 11.9,1,1, 2.600, 10549.053, 337.136, 52810.350 24/01/28,17:07:23,15,08,1, 11.9,1,1, 2.600, 10549.075, 337.164, 52810.391 24/01/28,17:07:23,16,08,1, 11.9,1,1, 2.600, 10549.071, 337.168, 52810.361 24/01/28,17:07:23,17,08,1, 11.9,1,1, 2.600, 10549.051, 337.188, 52810.393 24/01/28,17:07:23,18,08,1, 11.9,1,1, 2.600, 10549.062, 337.185, 52810.396 24/01/28,17:07:23,19,08,1, 11.9,1,1, 2.600, 10549.039, 337.160, 52810.381 24/01/28,17:07:24,00,08,1, 11.9,1,1, 2.599, 10549.031, 337.160, 52810.381 24/01/28,17:07:24,01,08,1, 11.9,1,1, 2.599, 10549.030, 337.192, 52810.485 24/01/28,17:07:24,02,08,1, 11.9,1,1, 2.599, 10549.041, 337.162, 52810.345 24/01/28,17:07:24,03,08,1, 11.9,1,1, 2.599, 10549.046, 337.166, 52810.359 24/01/28,17:07:24,04,08,1, 11.9,1,1, 2.599, 10549.045, 337.184, 52810.392 24/01/28,17:07:24,05,08,1, 11.9,1,1, 2.599, 10549.057, 337.148, 52810.358 24/01/28,17:07:24,06,08,1, 11.9,1,1, 2.599, 10549.061, 337.156, 52810.394 24/01/28,17:07:24,07,08,1, 11.9,1,1, 2.599, 10549.025, 337.152, 52810.341 24/01/28,17:07:24,08,08,1, 11.9,1,1, 2.599, 10549.026, 337.140, 52810.344 24/01/28,17:07:24,09,08,1, 11.9,1,1, 2.599, 10549.043, 337.163, 52810.368 24/01/28,17:07:24,10,08,1, 11.9,1,1, 2.599, 10549.037, 337.167, 52810.357 24/01/28,17:07:24,11,08,1, 11.9,1,1, 2.599, 10549.043, 337.158, 52810.378 24/01/28,17:07:24,12,08,1, 11.9,1,1, 2.599, 10549.046, 337.182, 52810.369 24/01/28,17:07:24,13,08,1, 11.9,1,1, 2.599, 10549.044, 337.140, 52810.367 24/01/28,17:07:24,14,08,1, 11.9,1,1, 2.599, 10549.039, 337.147, 52810.352 24/01/28,17:07:24,15,08,1, 11.9,1,1, 2.599, 10549.046, 337.155, 52810.345 24/01/28,17:07:24,16,08,1, 11.9,1,1, 2.599, 10549.049, 337.162, 52810.369 24/01/28,17:07:24,17,08,1, 11.9,1,1, 2.599, 10549.042, 337.151, 52810.344 24/01/28,17:07:24,18,08,1, 11.9,1,1, 2.599, 10549.044, 337.166, 52810.386 24/01/28,17:07:24,19,08,1, 11.9,1,1, 2.599, 10549.028, 337.140, 52810.354 24/01/28,17:07:25,00,08,1, 11.8,1,1, 2.599, 10549.023, 337.140, 52810.354 24/01/28,17:07:25,01,08,1, 11.8,1,1, 2.599, 10549.036, 337.148, 52810.356 24/01/28,17:07:25,02,08,1, 11.8,1,1, 2.599, 10549.022, 337.142, 52810.354 24/01/28,17:07:25,03,08,1, 11.8,1,1, 2.599, 10549.053, 337.163, 52810.341 24/01/28,17:07:25,04,08,1, 11.8,1,1, 2.599, 10549.061, 337.152, 52810.395 24/01/28,17:07:25,05,08,1, 11.8,1,1, 2.599, 10549.048, 337.112, 52810.351 24/01/28,17:07:25,06,08,1, 11.8,1,1, 2.599, 10549.071, 337.153, 52810.394 24/01/28,17:07:25,07,08,1, 11.8,1,1, 2.599, 10549.031, 337.138, 52810.345 24/01/28,17:07:25,08,08,1, 11.8,1,1, 2.599, 10549.035, 337.133, 52810.355 24/01/28,17:07:25,09,08,1, 11.8,1,1, 2.599, 10549.025, 337.129, 52810.334 24/01/28,17:07:25,10,08,1, 11.8,1,1, 2.599, 10549.028, 337.138, 52810.362 24/01/28,17:07:25,11,08,1, 11.8,1,1, 2.599, 10549.035, 337.132, 52810.367 24/01/28,17:07:25,12,08,1, 11.8,1,1, 2.599, 10549.035, 337.118, 52810.364 24/01/28,17:07:25,13,08,1, 11.8,1,1, 2.599, 10549.034, 337.111, 52810.342 24/01/28,17:07:25,14,08,1, 11.8,1,1, 2.599, 10549.024, 337.128, 52810.309 24/01/28,17:07:25,15,08,1, 11.8,1,1, 2.599, 10549.032, 337.090, 52810.342 24/01/28,17:07:25,16,08,1, 11.8,1,1, 2.599, 10549.030, 337.117, 52810.352 24/01/28,17:07:25,17,08,1, 11.8,1,1, 2.599, 10549.018, 337.131, 52810.362 24/01/28,17:07:25,18,08,1, 11.8,1,1, 2.599, 10549.018, 337.102, 52810.333 24/01/28,17:07:25,19,08,1, 11.8,1,1, 2.599, 10549.031, 337.144, 52810.346 24/01/28,17:07:26,00,08,1, 11.9,1,1, 2.595, 10549.023, 337.144, 52810.346 24/01/28,17:07:26,01,08,1, 11.9,1,1, 2.595, 10549.024, 337.118, 52810.442 24/01/28,17:07:26,02,08,1, 11.9,1,1, 2.595, 10549.036, 337.124, 52810.300 24/01/28,17:07:26,03,08,1, 11.9,1,1, 2.595, 10549.028, 337.087, 52810.330 24/01/28,17:07:26,04,08,1, 11.9,1,1, 2.595, 10549.021, 337.114, 52810.338 24/01/28,17:07:26,05,08,1, 11.9,1,1, 2.595, 10549.021, 337.110, 52810.336 24/01/28,17:07:26,06,08,1, 11.9,1,1, 2.595, 10549.023, 337.110, 52810.380 24/01/28,17:07:26,07,08,1, 11.9,1,1, 2.595, 10549.033, 337.118, 52810.375 24/01/28,17:07:26,08,08,1, 11.9,1,1, 2.595, 10549.010, 337.085, 52810.322 24/01/28,17:07:26,09,08,1, 11.9,1,1, 2.595, 10549.019, 337.118, 52810.342 24/01/28,17:07:26,10,08,1, 11.9,1,1, 2.595, 10549.020, 337.123, 52810.364 24/01/28,17:07:26,11,08,1, 11.9,1,1, 2.595, 10549.028, 337.121, 52810.365 24/01/28,17:07:26,12,08,1, 11.9,1,1, 2.595, 10549.014, 337.122, 52810.359 24/01/28,17:07:26,13,08,1, 11.9,1,1, 2.595, 10549.017, 337.108, 52810.357 24/01/28,17:07:26,14,08,1, 11.9,1,1, 2.595, 10549.007, 337.122, 52810.334 24/01/28,17:07:26,15,08,1, 11.9,1,1, 2.595, 10549.006, 337.094, 52810.343 24/01/28,17:07:26,16,08,1, 11.9,1,1, 2.595, 10549.019, 337.102, 52810.364 24/01/28,17:07:26,17,08,1, 11.9,1,1, 2.595, 10549.037, 337.111, 52810.346 24/01/28,17:07:26,18,08,1, 11.9,1,1, 2.595, 10549.036, 337.111, 52810.376 24/01/28,17:07:26,19,08,1, 11.9,1,1, 2.595, 10549.021, 337.120, 52810.353 24/01/28,17:07:27,00,08,1, 11.9,1,1, 2.598, 10549.015, 337.120, 52810.353 24/01/28,17:07:27,01,08,1, 11.9,1,1, 2.598, 10549.017, 337.102, 52810.346 24/01/28,17:07:27,02,08,1, 11.9,1,1, 2.598, 10549.012, 337.094, 52810.330 24/01/28,17:07:27,03,08,1, 11.9,1,1, 2.598, 10549.031, 337.103, 52810.353 24/01/28,17:07:27,04,08,1, 11.9,1,1, 2.598, 10549.018, 337.090, 52810.358 24/01/28,17:07:27,05,08,1, 11.9,1,1, 2.598, 10548.998, 337.101, 52810.348 24/01/28,17:07:27,06,08,1, 11.9,1,1, 2.598, 10549.019, 337.089, 52810.345 24/01/28,17:07:27,07,08,1, 11.9,1,1, 2.598, 10549.008, 337.088, 52810.346 24/01/28,17:07:27,08,08,1, 11.9,1,1, 2.598, 10549.019, 337.097, 52810.336 24/01/28,17:07:27,09,08,1, 11.9,1,1, 2.598, 10548.989, 337.091, 52810.338 24/01/28,17:07:27,10,08,1, 11.9,1,1, 2.598, 10549.027, 337.093, 52810.433 24/01/28,17:07:27,11,08,1, 11.9,1,1, 2.598, 10549.017, 337.112, 52810.337 24/01/28,17:07:27,12,08,1, 11.9,1,1, 2.598, 10548.979, 337.114, 52810.436 24/01/28,17:07:27,13,08,1, 11.9,1,1, 2.598, 10549.040, 337.081, 52810.275 24/01/28,17:07:27,14,08,1, 11.9,1,1, 2.598, 10549.013, 337.067, 52810.290 24/01/28,17:07:27,15,08,1, 11.9,1,1, 2.598, 10549.023, 337.071, 52810.322 24/01/28,17:07:27,16,08,1, 11.9,1,1, 2.598, 10549.024, 337.097, 52810.383 24/01/28,17:07:27,17,08,1, 11.9,1,1, 2.598, 10549.004, 337.077, 52810.346 24/01/28,17:07:27,18,08,1, 11.9,1,1, 2.598, 10549.008, 337.083, 52810.339 24/01/28,17:07:27,19,08,1, 11.9,1,1, 2.598, 10549.028, 337.063, 52810.342 24/01/28,17:07:28,00,08,1, 11.9,1,1, 2.599, 10549.023, 337.063, 52810.342 24/01/28,17:07:28,01,08,1, 11.9,1,1, 2.599, 10549.005, 337.075, 52810.335 24/01/28,17:07:28,02,08,1, 11.9,1,1, 2.599, 10548.996, 337.069, 52810.324 24/01/28,17:07:28,03,08,1, 11.9,1,1, 2.599, 10549.023, 337.082, 52810.341 24/01/28,17:07:28,04,08,1, 11.9,1,1, 2.599, 10549.005, 337.078, 52810.294 24/01/28,17:07:28,05,08,1, 11.9,1,1, 2.599, 10549.002, 337.069, 52810.338 24/01/28,17:07:28,06,08,1, 11.9,1,1, 2.599, 10549.002, 337.055, 52810.340 24/01/28,17:07:28,07,08,1, 11.9,1,1, 2.599, 10548.984, 337.064, 52810.330 24/01/28,17:07:28,08,08,1, 11.9,1,1, 2.599, 10549.011, 337.053, 52810.333 24/01/28,17:07:28,09,08,1, 11.9,1,1, 2.599, 10548.983, 337.050, 52810.320 24/01/28,17:07:28,10,08,1, 11.9,1,1, 2.599, 10549.013, 337.046, 52810.328 24/01/28,17:07:28,11,08,1, 11.9,1,1, 2.599, 10549.004, 337.060, 52810.335 24/01/28,17:07:28,12,08,1, 11.9,1,1, 2.599, 10548.990, 337.074, 52810.335 24/01/28,17:07:28,13,08,1, 11.9,1,1, 2.599, 10549.017, 337.061, 52810.533 24/01/28,17:07:28,14,08,1, 11.9,1,1, 2.599, 10549.037, 337.069, 52810.214 24/01/28,17:07:28,15,08,1, 11.9,1,1, 2.599, 10549.010, 337.061, 52810.278 24/01/28,17:07:28,16,08,1, 11.9,1,1, 2.599, 10549.007, 337.055, 52810.291 24/01/28,17:07:28,17,08,1, 11.9,1,1, 2.599, 10549.018, 337.078, 52810.284 24/01/28,17:07:28,18,08,1, 11.9,1,1, 2.599, 10549.000, 337.051, 52810.292 24/01/28,17:07:28,19,08,1, 11.9,1,1, 2.599, 10548.997, 337.073, 52810.314 24/01/28,17:07:29,00,08,1, 11.9,1,1, 2.600, 10548.990, 337.073, 52810.314 24/01/28,17:07:29,01,08,1, 11.9,1,1, 2.600, 10549.009, 337.100, 52810.327 24/01/28,17:07:29,02,08,1, 11.9,1,1, 2.600, 10548.988, 337.054, 52810.332 24/01/28,17:07:29,03,08,1, 11.9,1,1, 2.600, 10549.005, 337.050, 52810.294 24/01/28,17:07:29,04,08,1, 11.9,1,1, 2.600, 10549.007, 337.026, 52810.277 24/01/28,17:07:29,05,08,1, 11.9,1,1, 2.600, 10549.012, 337.063, 52810.332 24/01/28,17:07:29,06,08,1, 11.9,1,1, 2.600, 10549.008, 337.070, 52810.353 24/01/28,17:07:29,07,08,1, 11.9,1,1, 2.600, 10549.009, 337.041, 52810.284 24/01/28,17:07:29,08,08,1, 11.9,1,1, 2.600, 10549.003, 337.046, 52810.346 24/01/28,17:07:29,09,08,1, 11.9,1,1, 2.600, 10548.992, 337.019, 52810.300 24/01/28,17:07:29,10,08,1, 11.9,1,1, 2.600, 10549.000, 337.065, 52810.318 24/01/28,17:07:29,11,08,1, 11.9,1,1, 2.600, 10548.963, 337.050, 52810.269 24/01/28,17:07:29,12,08,1, 11.9,1,1, 2.600, 10549.014, 337.009, 52810.284 24/01/28,17:07:29,13,08,1, 11.9,1,1, 2.600, 10549.003, 337.040, 52810.250 24/01/28,17:07:29,14,08,1, 11.9,1,1, 2.600, 10549.012, 337.034, 52810.295 24/01/28,17:07:29,15,08,1, 11.9,1,1, 2.600, 10549.003, 336.993, 52810.273 24/01/28,17:07:29,16,08,1, 11.9,1,1, 2.600, 10549.010, 337.032, 52810.340 24/01/28,17:07:29,17,08,1, 11.9,1,1, 2.600, 10548.993, 337.028, 52810.317 24/01/28,17:07:29,18,08,1, 11.9,1,1, 2.600, 10549.005, 337.034, 52810.279 24/01/28,17:07:29,19,08,1, 11.9,1,1, 2.600, 10549.004, 337.037, 52810.301 24/01/28,17:07:30,00,07,1, 11.8,1,1, 2.600, 10548.998, 337.037, 52810.301 24/01/28,17:07:30,01,07,1, 11.8,1,1, 2.600, 10548.994, 337.031, 52810.328 24/01/28,17:07:30,02,07,1, 11.8,1,1, 2.600, 10548.975, 337.010, 52810.285 24/01/28,17:07:30,03,07,1, 11.8,1,1, 2.600, 10549.019, 337.040, 52810.322 24/01/28,17:07:30,04,07,1, 11.8,1,1, 2.600, 10548.984, 337.020, 52810.296 24/01/28,17:07:30,05,07,1, 11.8,1,1, 2.600, 10548.979, 337.020, 52810.315 24/01/28,17:07:30,06,07,1, 11.8,1,1, 2.600, 10548.980, 337.036, 52810.312 24/01/28,17:07:30,07,07,1, 11.8,1,1, 2.600, 10549.014, 336.999, 52810.284 24/01/28,17:07:30,08,07,1, 11.8,1,1, 2.600, 10549.014, 337.028, 52810.279 24/01/28,17:07:30,09,07,1, 11.8,1,1, 2.600, 10548.988, 337.044, 52810.278 24/01/28,17:07:30,10,07,1, 11.8,1,1, 2.600, 10548.983, 337.032, 52810.320 24/01/28,17:07:30,11,07,1, 11.8,1,1, 2.600, 10548.982, 337.012, 52810.268 24/01/28,17:07:30,12,07,1, 11.8,1,1, 2.600, 10548.995, 337.007, 52810.230 24/01/28,17:07:30,13,07,1, 11.8,1,1, 2.600, 10548.988, 337.013, 52810.296 24/01/28,17:07:30,14,07,1, 11.8,1,1, 2.600, 10548.981, 337.036, 52810.271 24/01/28,17:07:30,15,07,1, 11.8,1,1, 2.600, 10548.986, 337.016, 52810.287 24/01/28,17:07:30,16,07,1, 11.8,1,1, 2.600, 10548.986, 337.020, 52810.309 24/01/28,17:07:30,17,07,1, 11.8,1,1, 2.600, 10548.998, 337.010, 52810.301 24/01/28,17:07:30,18,07,1, 11.8,1,1, 2.600, 10548.978, 336.994, 52810.264 24/01/28,17:07:30,19,07,1, 11.8,1,1, 2.600, 10548.998, 337.019, 52810.423 24/01/28,17:07:31,00,07,1, 11.9,1,1, 2.595, 10548.990, 337.019, 52810.423 24/01/28,17:07:31,01,07,1, 11.9,1,1, 2.595, 10548.968, 337.016, 52810.332 24/01/28,17:07:31,02,07,1, 11.9,1,1, 2.595, 10548.970, 337.007, 52810.291 24/01/28,17:07:31,03,07,1, 11.9,1,1, 2.595, 10548.985, 336.992, 52810.279 24/01/28,17:07:31,04,07,1, 11.9,1,1, 2.595, 10548.973, 337.000, 52810.298 24/01/28,17:07:31,05,07,1, 11.9,1,1, 2.595, 10548.968, 336.994, 52810.277 24/01/28,17:07:31,06,07,1, 11.9,1,1, 2.595, 10548.975, 336.990, 52810.299 24/01/28,17:07:31,07,07,1, 11.9,1,1, 2.595, 10549.009, 337.014, 52810.276 24/01/28,17:07:31,08,07,1, 11.9,1,1, 2.595, 10549.000, 337.006, 52810.266 24/01/28,17:07:31,09,07,1, 11.9,1,1, 2.595, 10548.991, 337.012, 52810.262 24/01/28,17:07:31,10,07,1, 11.9,1,1, 2.595, 10548.991, 336.990, 52810.277 24/01/28,17:07:31,11,07,1, 11.9,1,1, 2.595, 10548.974, 336.981, 52810.280 24/01/28,17:07:31,12,07,1, 11.9,1,1, 2.595, 10548.980, 337.023, 52810.288 24/01/28,17:07:31,13,07,1, 11.9,1,1, 2.595, 10548.982, 336.979, 52810.255 24/01/28,17:07:31,14,07,1, 11.9,1,1, 2.595, 10548.987, 336.984, 52810.270 24/01/28,17:07:31,15,07,1, 11.9,1,1, 2.595, 10548.982, 336.967, 52810.266 24/01/28,17:07:31,16,07,1, 11.9,1,1, 2.595, 10549.005, 337.000, 52810.286 24/01/28,17:07:31,17,07,1, 11.9,1,1, 2.595, 10548.968, 336.972, 52810.229 24/01/28,17:07:31,18,07,1, 11.9,1,1, 2.595, 10548.974, 337.004, 52810.256 24/01/28,17:07:31,19,07,1, 11.9,1,1, 2.595, 10548.986, 336.986, 52810.263 24/01/28,17:07:32,00,07,1, 11.9,1,1, 2.597, 10548.981, 336.986, 52810.263 24/01/28,17:07:32,01,07,1, 11.9,1,1, 2.597, 10548.991, 337.001, 52810.267 24/01/28,17:07:32,02,07,1, 11.9,1,1, 2.597, 10549.000, 336.980, 52810.285 24/01/28,17:07:32,03,07,1, 11.9,1,1, 2.597, 10548.992, 337.005, 52810.228 24/01/28,17:07:32,04,07,1, 11.9,1,1, 2.597, 10548.975, 336.997, 52810.271 24/01/28,17:07:32,05,07,1, 11.9,1,1, 2.597, 10548.959, 337.004, 52810.245 24/01/28,17:07:32,06,07,1, 11.9,1,1, 2.597, 10548.992, 337.021, 52810.281 24/01/28,17:07:32,07,07,1, 11.9,1,1, 2.597, 10548.953, 336.991, 52810.256 24/01/28,17:07:32,08,07,1, 11.9,1,1, 2.597, 10548.996, 336.947, 52810.221 24/01/28,17:07:32,09,07,1, 11.9,1,1, 2.597, 10548.983, 336.975, 52810.252 24/01/28,17:07:32,10,07,1, 11.9,1,1, 2.597, 10548.973, 336.970, 52810.272 24/01/28,17:07:32,11,07,1, 11.9,1,1, 2.597, 10548.982, 336.972, 52810.244 24/01/28,17:07:32,12,07,1, 11.9,1,1, 2.597, 10548.960, 336.976, 52810.211 24/01/28,17:07:32,13,07,1, 11.9,1,1, 2.597, 10548.971, 336.996, 52810.275 24/01/28,17:07:32,14,07,1, 11.9,1,1, 2.597, 10548.974, 336.962, 52810.220 24/01/28,17:07:32,15,07,1, 11.9,1,1, 2.597, 10548.996, 336.979, 52810.237 24/01/28,17:07:32,16,07,1, 11.9,1,1, 2.597, 10548.958, 336.960, 52810.238 24/01/28,17:07:32,17,07,1, 11.9,1,1, 2.597, 10548.971, 336.986, 52810.252 24/01/28,17:07:32,18,07,1, 11.9,1,1, 2.597, 10548.987, 337.000, 52810.297 24/01/28,17:07:32,19,07,1, 11.9,1,1, 2.597, 10548.934, 336.976, 52810.249 24/01/28,17:07:33,00,07,1, 11.9,1,1, 2.599, 10548.931, 336.976, 52810.249 24/01/28,17:07:33,01,07,1, 11.9,1,1, 2.599, 10548.989, 336.962, 52810.263 24/01/28,17:07:33,02,07,1, 11.9,1,1, 2.599, 10548.972, 337.002, 52810.242 24/01/28,17:07:33,03,07,1, 11.9,1,1, 2.599, 10548.936, 336.975, 52810.252 24/01/28,17:07:33,04,07,1, 11.9,1,1, 2.599, 10548.998, 337.000, 52810.268 24/01/28,17:07:33,05,07,1, 11.9,1,1, 2.599, 10548.957, 337.020, 52810.269 24/01/28,17:07:33,06,07,1, 11.9,1,1, 2.599, 10548.969, 336.978, 52810.284 24/01/28,17:07:33,07,07,1, 11.9,1,1, 2.599, 10548.970, 336.975, 52810.255 24/01/28,17:07:33,08,07,1, 11.9,1,1, 2.599, 10548.972, 336.998, 52810.290 24/01/28,17:07:33,09,07,1, 11.9,1,1, 2.599, 10548.963, 337.006, 52810.263 24/01/28,17:07:33,10,07,1, 11.9,1,1, 2.599, 10548.981, 336.995, 52810.280 24/01/28,17:07:33,11,07,1, 11.9,1,1, 2.599, 10548.955, 336.989, 52810.282 24/01/28,17:07:33,12,07,1, 11.9,1,1, 2.599, 10548.987, 336.969, 52810.308 24/01/28,17:07:33,13,07,1, 11.9,1,1, 2.599, 10548.951, 337.000, 52810.258 24/01/28,17:07:33,14,07,1, 11.9,1,1, 2.599, 10548.957, 336.984, 52810.278 24/01/28,17:07:33,15,07,1, 11.9,1,1, 2.599, 10548.983, 336.984, 52810.268 24/01/28,17:07:33,16,07,1, 11.9,1,1, 2.599, 10548.971, 336.995, 52810.237 24/01/28,17:07:33,17,07,1, 11.9,1,1, 2.599, 10548.977, 336.989, 52810.250 24/01/28,17:07:33,18,07,1, 11.9,1,1, 2.599, 10548.933, 336.964, 52810.186 24/01/28,17:07:33,19,07,1, 11.9,1,1, 2.599, 10548.966, 336.970, 52810.257 24/01/28,17:07:34,00,07,1, 11.9,1,1, 2.599, 10548.965, 336.970, 52810.257 24/01/28,17:07:34,01,07,1, 11.9,1,1, 2.599, 10548.963, 336.982, 52810.224 24/01/28,17:07:34,02,07,1, 11.9,1,1, 2.599, 10548.955, 336.995, 52810.241 24/01/28,17:07:34,03,07,1, 11.9,1,1, 2.599, 10548.945, 336.978, 52810.253 24/01/28,17:07:34,04,07,1, 11.9,1,1, 2.599, 10548.974, 336.957, 52810.293 24/01/28,17:07:34,05,07,1, 11.9,1,1, 2.599, 10548.952, 336.954, 52810.241 24/01/28,17:07:34,06,07,1, 11.9,1,1, 2.599, 10548.974, 336.976, 52810.283 24/01/28,17:07:34,07,07,1, 11.9,1,1, 2.599, 10548.946, 336.971, 52810.252 24/01/28,17:07:34,08,07,1, 11.9,1,1, 2.599, 10548.976, 336.978, 52810.240 24/01/28,17:07:34,09,07,1, 11.9,1,1, 2.599, 10548.973, 337.004, 52810.282 24/01/28,17:07:34,10,07,1, 11.9,1,1, 2.599, 10548.942, 336.988, 52810.274 24/01/28,17:07:34,11,07,1, 11.9,1,1, 2.599, 10548.979, 336.987, 52810.222 24/01/28,17:07:34,12,07,1, 11.9,1,1, 2.599, 10548.971, 336.964, 52810.236 24/01/28,17:07:34,13,07,1, 11.9,1,1, 2.599, 10548.935, 336.992, 52810.187 24/01/28,17:07:34,14,07,1, 11.9,1,1, 2.599, 10548.969, 336.987, 52810.191 24/01/28,17:07:34,15,07,1, 11.9,1,1, 2.599, 10548.955, 336.950, 52810.183 24/01/28,17:07:34,16,07,1, 11.9,1,1, 2.599, 10548.950, 336.996, 52810.224 24/01/28,17:07:34,17,07,1, 11.9,1,1, 2.599, 10548.973, 336.965, 52810.217 24/01/28,17:07:34,18,07,1, 11.9,1,1, 2.599, 10548.953, 336.963, 52810.220 24/01/28,17:07:34,19,07,1, 11.9,1,1, 2.599, 10548.949, 336.974, 52810.218 24/01/28,17:07:35,00,07,1, 11.8,1,1, 2.597, 10548.948, 336.974, 52810.218 24/01/28,17:07:35,01,07,1, 11.8,1,1, 2.597, 10548.943, 336.986, 52810.227 24/01/28,17:07:35,02,07,1, 11.8,1,1, 2.597, 10548.960, 336.977, 52810.252 24/01/28,17:07:35,03,07,1, 11.8,1,1, 2.597, 10548.960, 336.977, 52810.244 24/01/28,17:07:35,04,07,1, 11.8,1,1, 2.597, 10548.964, 336.994, 52810.238 24/01/28,17:07:35,05,07,1, 11.8,1,1, 2.597, 10548.935, 336.964, 52810.221 24/01/28,17:07:35,06,07,1, 11.8,1,1, 2.597, 10548.949, 337.006, 52810.279 24/01/28,17:07:35,07,07,1, 11.8,1,1, 2.597, 10548.934, 336.996, 52810.235 24/01/28,17:07:35,08,07,1, 11.8,1,1, 2.597, 10548.967, 336.997, 52810.285 24/01/28,17:07:35,09,07,1, 11.8,1,1, 2.597, 10548.956, 336.978, 52810.219 24/01/28,17:07:35,10,07,1, 11.8,1,1, 2.597, 10548.957, 336.979, 52810.246 24/01/28,17:07:35,11,07,1, 11.8,1,1, 2.597, 10548.970, 336.983, 52810.233 24/01/28,17:07:35,12,07,1, 11.8,1,1, 2.597, 10548.980, 336.965, 52810.238 24/01/28,17:07:35,13,07,1, 11.8,1,1, 2.597, 10548.946, 336.960, 52810.243 24/01/28,17:07:35,14,07,1, 11.8,1,1, 2.597, 10548.972, 336.975, 52810.289 24/01/28,17:07:35,15,07,1, 11.8,1,1, 2.597, 10548.945, 336.975, 52810.256 24/01/28,17:07:35,16,07,1, 11.8,1,1, 2.597, 10548.954, 336.961, 52810.251 24/01/28,17:07:35,17,07,1, 11.8,1,1, 2.597, 10548.938, 336.967, 52810.223 24/01/28,17:07:35,18,07,1, 11.8,1,1, 2.597, 10548.967, 336.971, 52810.252 24/01/28,17:07:35,19,07,1, 11.8,1,1, 2.597, 10548.980, 336.951, 52810.234 24/01/28,17:07:36,00,07,1, 11.9,1,1, 2.599, 10548.973, 336.951, 52810.234 24/01/28,17:07:36,01,07,1, 11.9,1,1, 2.599, 10548.957, 336.972, 52810.225 24/01/28,17:07:36,02,07,1, 11.9,1,1, 2.599, 10548.949, 336.977, 52810.258 24/01/28,17:07:36,03,07,1, 11.9,1,1, 2.599, 10548.959, 336.980, 52810.248 24/01/28,17:07:36,04,07,1, 11.9,1,1, 2.599, 10548.989, 336.980, 52810.222 24/01/28,17:07:36,05,07,1, 11.9,1,1, 2.599, 10548.945, 336.954, 52810.228 24/01/28,17:07:36,06,07,1, 11.9,1,1, 2.599, 10548.964, 336.969, 52810.198 24/01/28,17:07:36,07,07,1, 11.9,1,1, 2.599, 10548.970, 336.975, 52810.199 24/01/28,17:07:36,08,07,1, 11.9,1,1, 2.599, 10548.940, 336.964, 52810.191 24/01/28,17:07:36,09,07,1, 11.9,1,1, 2.599, 10548.929, 336.963, 52810.242 24/01/28,17:07:36,10,07,1, 11.9,1,1, 2.599, 10548.927, 336.950, 52810.222 24/01/28,17:07:36,11,07,1, 11.9,1,1, 2.599, 10548.949, 336.965, 52810.234 24/01/28,17:07:36,12,07,1, 11.9,1,1, 2.599, 10548.969, 336.988, 52810.235 24/01/28,17:07:36,13,07,1, 11.9,1,1, 2.599, 10548.947, 336.972, 52810.345 24/01/28,17:07:36,14,07,1, 11.9,1,1, 2.599, 10548.967, 336.948, 52810.214 24/01/28,17:07:36,15,07,1, 11.9,1,1, 2.599, 10548.957, 336.931, 52810.227 24/01/28,17:07:36,16,07,1, 11.9,1,1, 2.599, 10548.951, 336.976, 52810.208 24/01/28,17:07:36,17,07,1, 11.9,1,1, 2.599, 10548.955, 336.970, 52810.220 24/01/28,17:07:36,18,07,1, 11.9,1,1, 2.599, 10548.949, 336.977, 52810.227 24/01/28,17:07:36,19,07,1, 11.9,1,1, 2.599, 10548.954, 336.942, 52810.200 24/01/28,17:07:37,00,07,1, 11.9,1,1, 2.602, 10548.948, 336.942, 52810.200 24/01/28,17:07:37,01,07,1, 11.9,1,1, 2.602, 10548.944, 336.973, 52810.234 24/01/28,17:07:37,02,07,1, 11.9,1,1, 2.602, 10548.918, 336.966, 52810.199 24/01/28,17:07:37,03,07,1, 11.9,1,1, 2.602, 10548.943, 336.973, 52810.207 24/01/28,17:07:37,04,07,1, 11.9,1,1, 2.602, 10548.958, 336.945, 52810.193 24/01/28,17:07:37,05,07,1, 11.9,1,1, 2.602, 10548.938, 336.971, 52810.253 24/01/28,17:07:37,06,07,1, 11.9,1,1, 2.602, 10548.956, 336.951, 52810.228 24/01/28,17:07:37,07,07,1, 11.9,1,1, 2.602, 10548.941, 336.955, 52810.253 24/01/28,17:07:37,08,07,1, 11.9,1,1, 2.602, 10548.955, 336.979, 52810.273 24/01/28,17:07:37,09,07,1, 11.9,1,1, 2.602, 10548.945, 336.957, 52810.257 24/01/28,17:07:37,10,07,1, 11.9,1,1, 2.602, 10548.961, 336.960, 52810.215 24/01/28,17:07:37,11,07,1, 11.9,1,1, 2.602, 10548.943, 336.966, 52810.255 24/01/28,17:07:37,12,07,1, 11.9,1,1, 2.602, 10548.959, 336.971, 52810.216 24/01/28,17:07:37,13,07,1, 11.9,1,1, 2.602, 10548.970, 336.973, 52810.284 24/01/28,17:07:37,14,07,1, 11.9,1,1, 2.602, 10548.955, 336.922, 52810.225 24/01/28,17:07:37,15,07,1, 11.9,1,1, 2.602, 10548.946, 336.987, 52810.252 24/01/28,17:07:37,16,07,1, 11.9,1,1, 2.602, 10548.939, 336.978, 52810.231 24/01/28,17:07:37,17,07,1, 11.9,1,1, 2.602, 10548.955, 336.983, 52810.239 24/01/28,17:07:37,18,07,1, 11.9,1,1, 2.602, 10548.939, 336.966, 52810.258 24/01/28,17:07:37,19,07,1, 11.9,1,1, 2.602, 10548.960, 336.975, 52810.220 24/01/28,17:07:38,00,07,1, 11.8,1,1, 2.598, 10548.956, 336.975, 52810.220 24/01/28,17:07:38,01,07,1, 11.8,1,1, 2.598, 10548.913, 336.962, 52810.160 24/01/28,17:07:38,02,07,1, 11.8,1,1, 2.598, 10548.986, 336.939, 52810.177 24/01/28,17:07:38,03,07,1, 11.8,1,1, 2.598, 10548.935, 336.958, 52810.178 24/01/28,17:07:38,04,07,1, 11.8,1,1, 2.598, 10548.918, 336.984, 52810.197 24/01/28,17:07:38,05,07,1, 11.8,1,1, 2.598, 10548.929, 336.945, 52810.204 24/01/28,17:07:38,06,07,1, 11.8,1,1, 2.598, 10548.938, 336.932, 52810.190 24/01/28,17:07:38,07,07,1, 11.8,1,1, 2.598, 10548.928, 336.951, 52810.183 24/01/28,17:07:38,08,07,1, 11.8,1,1, 2.598, 10548.925, 336.932, 52810.215 24/01/28,17:07:38,09,07,1, 11.8,1,1, 2.598, 10548.948, 337.000, 52810.247 24/01/28,17:07:38,10,07,1, 11.8,1,1, 2.598, 10548.939, 336.921, 52810.201 24/01/28,17:07:38,11,07,1, 11.8,1,1, 2.598, 10548.925, 336.967, 52810.206 24/01/28,17:07:38,12,07,1, 11.8,1,1, 2.598, 10548.954, 336.958, 52810.096 24/01/28,17:07:38,13,07,1, 11.8,1,1, 2.598, 10548.904, 336.966, 52810.240 24/01/28,17:07:38,14,07,1, 11.8,1,1, 2.598, 10548.922, 336.954, 52810.241 24/01/28,17:07:38,15,07,1, 11.8,1,1, 2.598, 10548.928, 336.961, 52810.215 24/01/28,17:07:38,16,07,1, 11.8,1,1, 2.598, 10548.935, 336.948, 52810.181 24/01/28,17:07:38,17,07,1, 11.8,1,1, 2.598, 10548.965, 336.961, 52810.205 24/01/28,17:07:38,18,07,1, 11.8,1,1, 2.598, 10548.950, 336.981, 52810.254 24/01/28,17:07:38,19,07,1, 11.8,1,1, 2.598, 10548.927, 336.958, 52810.201 24/01/28,17:07:39,00,07,1, 11.9,1,1, 2.600, 10548.923, 336.958, 52810.201 24/01/28,17:07:39,01,07,1, 11.9,1,1, 2.600, 10548.944, 336.931, 52810.184 24/01/28,17:07:39,02,07,1, 11.9,1,1, 2.600, 10548.945, 336.943, 52810.170 24/01/28,17:07:39,03,07,1, 11.9,1,1, 2.600, 10548.921, 336.937, 52810.158 24/01/28,17:07:39,04,07,1, 11.9,1,1, 2.600, 10548.921, 336.930, 52810.175 24/01/28,17:07:39,05,07,1, 11.9,1,1, 2.600, 10548.950, 336.935, 52810.167 24/01/28,17:07:39,06,07,1, 11.9,1,1, 2.600, 10548.923, 336.956, 52810.182 24/01/28,17:07:39,07,07,1, 11.9,1,1, 2.600, 10548.937, 336.969, 52810.237 24/01/28,17:07:39,08,07,1, 11.9,1,1, 2.600, 10548.936, 336.917, 52810.173 24/01/28,17:07:39,09,07,1, 11.9,1,1, 2.600, 10548.908, 336.921, 52810.201 24/01/28,17:07:39,10,07,1, 11.9,1,1, 2.600, 10548.925, 336.923, 52810.201 24/01/28,17:07:39,11,07,1, 11.9,1,1, 2.600, 10548.940, 336.965, 52810.192 24/01/28,17:07:39,12,07,1, 11.9,1,1, 2.600, 10548.920, 336.919, 52810.166 24/01/28,17:07:39,13,07,1, 11.9,1,1, 2.600, 10548.926, 336.929, 52810.163 24/01/28,17:07:39,14,07,1, 11.9,1,1, 2.600, 10548.931, 336.947, 52810.161 24/01/28,17:07:39,15,07,1, 11.9,1,1, 2.600, 10548.946, 336.942, 52810.205 24/01/28,17:07:39,16,07,1, 11.9,1,1, 2.600, 10548.953, 336.919, 52810.232 24/01/28,17:07:39,17,07,1, 11.9,1,1, 2.600, 10548.926, 336.930, 52810.191 24/01/28,17:07:39,18,07,1, 11.9,1,1, 2.600, 10548.925, 336.920, 52810.173 24/01/28,17:07:39,19,07,1, 11.9,1,1, 2.600, 10548.939, 336.922, 52810.160 24/01/28,17:07:40,00,07,1, 12.0,1,1, 2.598, 10548.931, 336.922, 52810.160 24/01/28,17:07:40,01,07,1, 12.0,1,1, 2.598, 10548.934, 336.930, 52810.203 24/01/28,17:07:40,02,07,1, 12.0,1,1, 2.598, 10548.952, 336.934, 52810.182 24/01/28,17:07:40,03,07,1, 12.0,1,1, 2.598, 10548.933, 336.910, 52810.183 24/01/28,17:07:40,04,07,1, 12.0,1,1, 2.598, 10548.927, 336.910, 52810.165 24/01/28,17:07:40,05,07,1, 12.0,1,1, 2.598, 10548.929, 336.901, 52810.183 24/01/28,17:07:40,06,07,1, 12.0,1,1, 2.598, 10548.954, 336.930, 52810.190 24/01/28,17:07:40,07,07,1, 12.0,1,1, 2.598, 10548.911, 336.908, 52810.142 24/01/28,17:07:40,08,07,1, 12.0,1,1, 2.598, 10548.938, 336.949, 52810.193 24/01/28,17:07:40,09,07,1, 12.0,1,1, 2.598, 10548.898, 336.916, 52810.113 24/01/28,17:07:40,10,07,1, 12.0,1,1, 2.598, 10548.914, 336.944, 52810.135 24/01/28,17:07:40,11,07,1, 12.0,1,1, 2.598, 10548.928, 336.917, 52810.139 24/01/28,17:07:40,12,07,1, 12.0,1,1, 2.598, 10548.915, 336.939, 52810.163 24/01/28,17:07:40,13,07,1, 12.0,1,1, 2.598, 10548.917, 336.911, 52810.175 24/01/28,17:07:40,14,07,1, 12.0,1,1, 2.598, 10548.934, 336.978, 52810.201 24/01/28,17:07:40,15,07,1, 12.0,1,1, 2.598, 10548.938, 336.942, 52810.187 24/01/28,17:07:40,16,07,1, 12.0,1,1, 2.598, 10548.923, 336.946, 52810.163 24/01/28,17:07:40,17,07,1, 12.0,1,1, 2.598, 10548.946, 336.931, 52810.199 24/01/28,17:07:40,18,07,1, 12.0,1,1, 2.598, 10548.932, 336.923, 52810.164 24/01/28,17:07:40,19,07,1, 12.0,1,1, 2.598, 10548.970, 336.918, 52809.872 24/01/28,17:07:41,00,07,1, 11.9,1,1, 2.599, 10548.965, 336.918, 52809.872 24/01/28,17:07:41,01,07,1, 11.9,1,1, 2.599, 10548.920, 336.921, 52810.123 24/01/28,17:07:41,02,07,1, 11.9,1,1, 2.599, 10548.915, 336.946, 52810.090 24/01/28,17:07:41,03,07,1, 11.9,1,1, 2.599, 10548.952, 336.972, 52810.170 24/01/28,17:07:41,04,07,1, 11.9,1,1, 2.599, 10548.941, 336.914, 52810.123 24/01/28,17:07:41,05,07,1, 11.9,1,1, 2.599, 10548.931, 336.941, 52810.183 24/01/28,17:07:41,06,07,1, 11.9,1,1, 2.599, 10548.938, 336.921, 52810.144 24/01/28,17:07:41,07,07,1, 11.9,1,1, 2.599, 10548.929, 336.948, 52810.170 24/01/28,17:07:41,08,07,1, 11.9,1,1, 2.599, 10548.917, 336.986, 52810.182 24/01/28,17:07:41,09,07,1, 11.9,1,1, 2.599, 10548.937, 336.949, 52810.181 24/01/28,17:07:41,10,07,1, 11.9,1,1, 2.599, 10548.939, 336.933, 52810.165 24/01/28,17:07:41,11,07,1, 11.9,1,1, 2.599, 10548.916, 336.936, 52810.157 24/01/28,17:07:41,12,07,1, 11.9,1,1, 2.599, 10548.952, 336.942, 52810.139 24/01/28,17:07:41,13,07,1, 11.9,1,1, 2.599, 10548.924, 336.931, 52810.110 24/01/28,17:07:41,14,07,1, 11.9,1,1, 2.599, 10548.903, 336.936, 52810.137 24/01/28,17:07:41,15,07,1, 11.9,1,1, 2.599, 10548.936, 336.911, 52810.117 24/01/28,17:07:41,16,07,1, 11.9,1,1, 2.599, 10548.901, 336.920, 52810.104 24/01/28,17:07:41,17,07,1, 11.9,1,1, 2.599, 10548.933, 336.947, 52810.136 24/01/28,17:07:41,18,07,1, 11.9,1,1, 2.599, 10548.928, 336.906, 52810.164 24/01/28,17:07:41,19,07,1, 11.9,1,1, 2.599, 10548.899, 336.919, 52810.155 24/01/28,17:07:42,00,07,1, 11.9,1,1, 2.597, 10548.898, 336.919, 52810.155 24/01/28,17:07:42,01,07,1, 11.9,1,1, 2.597, 10548.919, 336.926, 52810.154 24/01/28,17:07:42,02,07,1, 11.9,1,1, 2.597, 10548.914, 336.898, 52810.139 24/01/28,17:07:42,03,07,1, 11.9,1,1, 2.597, 10548.941, 336.934, 52810.157 24/01/28,17:07:42,04,07,1, 11.9,1,1, 2.597, 10548.936, 336.954, 52810.158 24/01/28,17:07:42,05,07,1, 11.9,1,1, 2.597, 10548.918, 336.904, 52810.150 24/01/28,17:07:42,06,07,1, 11.9,1,1, 2.597, 10548.917, 336.962, 52810.198 24/01/28,17:07:42,07,07,1, 11.9,1,1, 2.597, 10548.926, 336.969, 52810.162 24/01/28,17:07:42,08,07,1, 11.9,1,1, 2.597, 10548.893, 336.907, 52810.111 24/01/28,17:07:42,09,07,1, 11.9,1,1, 2.597, 10548.914, 336.975, 52810.168 24/01/28,17:07:42,10,07,1, 11.9,1,1, 2.597, 10548.922, 336.945, 52810.159 24/01/28,17:07:42,11,07,1, 11.9,1,1, 2.597, 10548.912, 336.890, 52810.091 24/01/28,17:07:42,12,07,1, 11.9,1,1, 2.597, 10548.927, 336.932, 52810.112 24/01/28,17:07:42,13,07,1, 11.9,1,1, 2.597, 10548.918, 336.941, 52810.114 24/01/28,17:07:42,14,07,1, 11.9,1,1, 2.597, 10548.888, 336.883, 52810.086 24/01/28,17:07:42,15,07,1, 11.9,1,1, 2.597, 10548.911, 336.972, 52810.431 24/01/28,17:07:42,16,07,1, 11.9,1,1, 2.597, 10548.953, 336.954, 52810.154 24/01/28,17:07:42,17,07,1, 11.9,1,1, 2.597, 10548.916, 336.885, 52810.067 24/01/28,17:07:42,18,07,1, 11.9,1,1, 2.597, 10548.917, 336.884, 52810.075 24/01/28,17:07:42,19,07,1, 11.9,1,1, 2.597, 10548.934, 336.937, 52810.136 24/01/28,17:07:43,00,07,1, 11.9,1,1, 2.596, 10548.931, 336.937, 52810.136 24/01/28,17:07:43,01,07,1, 11.9,1,1, 2.596, 10548.936, 336.910, 52809.968 24/01/28,17:07:43,02,07,1, 11.9,1,1, 2.596, 10548.963, 336.933, 52810.111 24/01/28,17:07:43,03,07,1, 11.9,1,1, 2.596, 10548.906, 336.919, 52810.077 24/01/28,17:07:43,04,07,1, 11.9,1,1, 2.596, 10548.919, 336.920, 52810.093 24/01/28,17:07:43,05,07,1, 11.9,1,1, 2.596, 10548.927, 336.910, 52810.121 24/01/28,17:07:43,06,07,1, 11.9,1,1, 2.596, 10548.912, 336.906, 52810.110 24/01/28,17:07:43,07,07,1, 11.9,1,1, 2.596, 10548.924, 336.894, 52810.083 24/01/28,17:07:43,08,07,1, 11.9,1,1, 2.596, 10548.920, 336.935, 52810.132 24/01/28,17:07:43,09,07,1, 11.9,1,1, 2.596, 10548.898, 336.934, 52810.174 24/01/28,17:07:43,10,07,1, 11.9,1,1, 2.596, 10548.914, 336.923, 52810.123 24/01/28,17:07:43,11,07,1, 11.9,1,1, 2.596, 10548.895, 336.924, 52810.104 24/01/28,17:07:43,12,07,1, 11.9,1,1, 2.596, 10548.896, 336.916, 52810.155 24/01/28,17:07:43,13,07,1, 11.9,1,1, 2.596, 10548.928, 336.918, 52810.137 24/01/28,17:07:43,14,07,1, 11.9,1,1, 2.596, 10548.898, 336.931, 52809.965 24/01/28,17:07:43,15,07,1, 11.9,1,1, 2.596, 10548.932, 336.915, 52810.184 24/01/28,17:07:43,16,07,1, 11.9,1,1, 2.596, 10548.918, 336.926, 52810.411 24/01/28,17:07:43,17,07,1, 11.9,1,1, 2.596, 10548.966, 336.905, 52810.131 24/01/28,17:07:43,18,07,1, 11.9,1,1, 2.596, 10548.941, 336.911, 52810.088 24/01/28,17:07:43,19,07,1, 11.9,1,1, 2.596, 10548.922, 336.922, 52810.129 24/01/28,17:07:44,00,07,1, 11.9,1,1, 2.600, 10548.915, 336.922, 52810.129 24/01/28,17:07:44,01,07,1, 11.9,1,1, 2.600, 10548.917, 336.912, 52810.104 24/01/28,17:07:44,02,07,1, 11.9,1,1, 2.600, 10548.928, 336.940, 52810.071 24/01/28,17:07:44,03,07,1, 11.9,1,1, 2.600, 10548.891, 336.879, 52810.072 24/01/28,17:07:44,04,07,1, 11.9,1,1, 2.600, 10548.909, 336.896, 52809.863 24/01/28,17:07:44,05,07,1, 11.9,1,1, 2.600, 10548.867, 336.939, 52810.128 24/01/28,17:07:44,06,07,1, 11.9,1,1, 2.600, 10548.896, 336.952, 52810.213 24/01/28,17:07:44,07,07,1, 11.9,1,1, 2.600, 10548.900, 336.957, 52810.166 24/01/28,17:07:44,08,07,1, 11.9,1,1, 2.600, 10548.900, 336.921, 52810.108 24/01/28,17:07:44,09,07,1, 11.9,1,1, 2.600, 10548.876, 336.877, 52810.098 24/01/28,17:07:44,10,07,1, 11.9,1,1, 2.600, 10548.898, 336.913, 52810.086 24/01/28,17:07:44,11,07,1, 11.9,1,1, 2.600, 10548.912, 336.933, 52810.126 24/01/28,17:07:44,12,07,1, 11.9,1,1, 2.600, 10548.934, 336.928, 52810.109 24/01/28,17:07:44,13,07,1, 11.9,1,1, 2.600, 10548.919, 336.941, 52810.105 24/01/28,17:07:44,14,07,1, 11.9,1,1, 2.600, 10548.915, 336.912, 52810.094 24/01/28,17:07:44,15,07,1, 11.9,1,1, 2.600, 10548.898, 336.905, 52810.106 24/01/28,17:07:44,16,07,1, 11.9,1,1, 2.600, 10548.912, 336.903, 52810.090 24/01/28,17:07:44,17,07,1, 11.9,1,1, 2.600, 10548.889, 336.905, 52810.060 24/01/28,17:07:44,18,07,1, 11.9,1,1, 2.600, 10548.909, 336.950, 52810.121 24/01/28,17:07:44,19,07,1, 11.9,1,1, 2.600, 10548.908, 336.921, 52810.113 24/01/28,17:07:45,00,07,1, 12.0,1,1, 2.601, 10548.906, 336.921, 52810.113 24/01/28,17:07:45,01,07,1, 12.0,1,1, 2.601, 10548.887, 336.937, 52810.321 24/01/28,17:07:45,02,07,1, 12.0,1,1, 2.601, 10548.872, 336.903, 52810.174 24/01/28,17:07:45,03,07,1, 12.0,1,1, 2.601, 10548.884, 336.916, 52810.146 24/01/28,17:07:45,04,07,1, 12.0,1,1, 2.601, 10548.896, 336.887, 52810.089 24/01/28,17:07:45,05,07,1, 12.0,1,1, 2.601, 10548.903, 336.923, 52810.257 24/01/28,17:07:45,06,07,1, 12.0,1,1, 2.601, 10548.879, 336.896, 52810.036 24/01/28,17:07:45,07,07,1, 12.0,1,1, 2.601, 10548.868, 336.929, 52810.142 24/01/28,17:07:45,08,07,1, 12.0,1,1, 2.601, 10548.874, 336.916, 52810.078 24/01/28,17:07:45,09,07,1, 12.0,1,1, 2.601, 10548.894, 336.922, 52810.102 24/01/28,17:07:45,10,07,1, 12.0,1,1, 2.601, 10548.884, 336.922, 52810.089 24/01/28,17:07:45,11,07,1, 12.0,1,1, 2.601, 10548.914, 336.908, 52810.122 24/01/28,17:07:45,12,07,1, 12.0,1,1, 2.601, 10548.917, 336.912, 52810.093 24/01/28,17:07:45,13,07,1, 12.0,1,1, 2.601, 10548.894, 336.907, 52810.088 24/01/28,17:07:45,14,07,1, 12.0,1,1, 2.601, 10548.887, 336.908, 52810.097 24/01/28,17:07:45,15,07,1, 12.0,1,1, 2.601, 10548.920, 336.923, 52810.075 24/01/28,17:07:45,16,07,1, 12.0,1,1, 2.601, 10548.903, 336.903, 52810.073 24/01/28,17:07:45,17,07,1, 12.0,1,1, 2.601, 10548.883, 336.911, 52810.044 24/01/28,17:07:45,18,07,1, 12.0,1,1, 2.601, 10548.890, 336.911, 52810.076 24/01/28,17:07:45,19,07,1, 12.0,1,1, 2.601, 10548.909, 336.906, 52810.052 24/01/28,17:07:46,00,07,1, 11.9,1,1, 2.599, 10548.906, 336.906, 52810.052 24/01/28,17:07:46,01,07,1, 11.9,1,1, 2.599, 10548.890, 336.906, 52810.078 24/01/28,17:07:46,02,07,1, 11.9,1,1, 2.599, 10548.897, 336.907, 52810.082 24/01/28,17:07:46,03,07,1, 11.9,1,1, 2.599, 10548.894, 336.915, 52810.086 24/01/28,17:07:46,04,07,1, 11.9,1,1, 2.599, 10548.889, 336.895, 52810.096 24/01/28,17:07:46,05,07,1, 11.9,1,1, 2.599, 10548.917, 336.902, 52810.102 24/01/28,17:07:46,06,07,1, 11.9,1,1, 2.599, 10548.898, 336.923, 52810.093 24/01/28,17:07:46,07,07,1, 11.9,1,1, 2.599, 10548.931, 336.878, 52809.969 24/01/28,17:07:46,08,07,1, 11.9,1,1, 2.599, 10548.918, 336.878, 52810.050 24/01/28,17:07:46,09,07,1, 11.9,1,1, 2.599, 10548.902, 336.907, 52810.037 24/01/28,17:07:46,10,07,1, 11.9,1,1, 2.599, 10548.914, 336.903, 52810.068 24/01/28,17:07:46,11,07,1, 11.9,1,1, 2.599, 10548.884, 336.883, 52810.067 24/01/28,17:07:46,12,07,1, 11.9,1,1, 2.599, 10548.899, 336.892, 52810.054 24/01/28,17:07:46,13,07,1, 11.9,1,1, 2.599, 10548.902, 336.909, 52810.069 24/01/28,17:07:46,14,07,1, 11.9,1,1, 2.599, 10548.893, 336.889, 52810.064 24/01/28,17:07:46,15,07,1, 11.9,1,1, 2.599, 10548.881, 336.921, 52810.048 24/01/28,17:07:46,16,07,1, 11.9,1,1, 2.599, 10548.892, 336.893, 52810.089 24/01/28,17:07:46,17,07,1, 11.9,1,1, 2.599, 10548.883, 336.890, 52810.057 24/01/28,17:07:46,18,07,1, 11.9,1,1, 2.599, 10548.888, 336.872, 52810.049 24/01/28,17:07:46,19,07,1, 11.9,1,1, 2.599, 10548.876, 336.883, 52810.064 24/01/28,17:07:47,00,07,1, 11.9,1,1, 2.600, 10548.873, 336.883, 52810.064 24/01/28,17:07:47,01,07,1, 11.9,1,1, 2.600, 10548.889, 336.880, 52810.065 24/01/28,17:07:47,02,07,1, 11.9,1,1, 2.600, 10548.876, 336.847, 52810.040 24/01/28,17:07:47,03,07,1, 11.9,1,1, 2.600, 10548.890, 336.866, 52810.040 24/01/28,17:07:47,04,07,1, 11.9,1,1, 2.600, 10548.862, 336.842, 52810.038 24/01/28,17:07:47,05,07,1, 11.9,1,1, 2.600, 10548.881, 336.881, 52810.032 24/01/28,17:07:47,06,07,1, 11.9,1,1, 2.600, 10548.929, 336.852, 52810.048 24/01/28,17:07:47,07,07,1, 11.9,1,1, 2.600, 10548.877, 336.900, 52810.051 24/01/28,17:07:47,08,07,1, 11.9,1,1, 2.600, 10548.901, 336.870, 52810.024 24/01/28,17:07:47,09,07,1, 11.9,1,1, 2.600, 10548.899, 336.862, 52810.088 24/01/28,17:07:47,10,07,1, 11.9,1,1, 2.600, 10548.939, 336.906, 52809.913 24/01/28,17:07:47,11,07,1, 11.9,1,1, 2.600, 10548.881, 336.886, 52810.052 24/01/28,17:07:47,12,07,1, 11.9,1,1, 2.600, 10548.882, 336.876, 52810.039 24/01/28,17:07:47,13,07,1, 11.9,1,1, 2.600, 10548.900, 336.874, 52810.060 24/01/28,17:07:47,14,07,1, 11.9,1,1, 2.600, 10548.902, 336.893, 52810.062 24/01/28,17:07:47,15,07,1, 11.9,1,1, 2.600, 10548.902, 336.856, 52810.036 24/01/28,17:07:47,16,07,1, 11.9,1,1, 2.600, 10548.888, 336.881, 52810.071 24/01/28,17:07:47,17,07,1, 11.9,1,1, 2.600, 10548.872, 336.860, 52810.035 24/01/28,17:07:47,18,07,1, 11.9,1,1, 2.600, 10548.875, 336.817, 52810.014 24/01/28,17:07:47,19,07,1, 11.9,1,1, 2.600, 10548.898, 336.859, 52810.016 24/01/28,17:07:48,00,07,1, 12.0,1,1, 2.600, 10548.890, 336.859, 52810.016 24/01/28,17:07:48,01,07,1, 12.0,1,1, 2.600, 10548.933, 336.890, 52810.065 24/01/28,17:07:48,02,07,1, 12.0,1,1, 2.600, 10548.898, 336.852, 52810.061 24/01/28,17:07:48,03,07,1, 12.0,1,1, 2.600, 10548.895, 336.857, 52810.028 24/01/28,17:07:48,04,07,1, 12.0,1,1, 2.600, 10548.904, 336.872, 52810.027 24/01/28,17:07:48,05,07,1, 12.0,1,1, 2.600, 10548.918, 336.856, 52810.043 24/01/28,17:07:48,06,07,1, 12.0,1,1, 2.600, 10548.891, 336.851, 52810.058 24/01/28,17:07:48,07,07,1, 12.0,1,1, 2.600, 10548.882, 336.824, 52810.070 24/01/28,17:07:48,08,07,1, 12.0,1,1, 2.600, 10548.910, 336.870, 52810.039 24/01/28,17:07:48,09,07,1, 12.0,1,1, 2.600, 10548.901, 336.856, 52810.053 24/01/28,17:07:48,10,07,1, 12.0,1,1, 2.600, 10548.915, 336.846, 52810.034 24/01/28,17:07:48,11,07,1, 12.0,1,1, 2.600, 10548.915, 336.850, 52810.029 24/01/28,17:07:48,12,07,1, 12.0,1,1, 2.600, 10548.896, 336.818, 52809.985 24/01/28,17:07:48,13,07,1, 12.0,1,1, 2.600, 10548.901, 336.863, 52810.061 24/01/28,17:07:48,14,07,1, 12.0,1,1, 2.600, 10548.893, 336.859, 52810.009 24/01/28,17:07:48,15,07,1, 12.0,1,1, 2.600, 10548.916, 336.849, 52810.004 24/01/28,17:07:48,16,07,1, 12.0,1,1, 2.600, 10548.885, 336.838, 52810.029 24/01/28,17:07:48,17,07,1, 12.0,1,1, 2.600, 10548.903, 336.877, 52810.027 24/01/28,17:07:48,18,07,1, 12.0,1,1, 2.600, 10548.915, 336.895, 52810.037 24/01/28,17:07:48,19,07,1, 12.0,1,1, 2.600, 10548.886, 336.853, 52810.076 24/01/28,17:07:49,00,07,1, 12.0,1,1, 2.598, 10548.881, 336.853, 52810.076 24/01/28,17:07:49,01,07,1, 12.0,1,1, 2.598, 10548.893, 336.859, 52810.011 24/01/28,17:07:49,02,07,1, 12.0,1,1, 2.598, 10548.911, 336.843, 52810.010 24/01/28,17:07:49,03,07,1, 12.0,1,1, 2.598, 10548.919, 336.867, 52810.032 24/01/28,17:07:49,04,07,1, 12.0,1,1, 2.598, 10548.905, 336.842, 52810.011 24/01/28,17:07:49,05,07,1, 12.0,1,1, 2.598, 10548.897, 336.833, 52810.017 24/01/28,17:07:49,06,07,1, 12.0,1,1, 2.598, 10548.945, 336.848, 52810.000 24/01/28,17:07:49,07,07,1, 12.0,1,1, 2.598, 10548.908, 336.840, 52809.990 24/01/28,17:07:49,08,07,1, 12.0,1,1, 2.598, 10548.915, 336.855, 52810.024 24/01/28,17:07:49,09,07,1, 12.0,1,1, 2.598, 10548.916, 336.811, 52810.034 24/01/28,17:07:49,10,07,1, 12.0,1,1, 2.598, 10548.931, 336.811, 52809.680 24/01/28,17:07:49,11,07,1, 12.0,1,1, 2.598, 10548.885, 336.859, 52810.064 24/01/28,17:07:49,12,07,1, 12.0,1,1, 2.598, 10548.888, 336.834, 52810.070 24/01/28,17:07:49,13,07,1, 12.0,1,1, 2.598, 10548.878, 336.819, 52810.049 24/01/28,17:07:49,14,07,1, 12.0,1,1, 2.598, 10548.894, 336.838, 52810.047 24/01/28,17:07:49,15,07,1, 12.0,1,1, 2.598, 10548.920, 336.864, 52810.040 24/01/28,17:07:49,16,07,1, 12.0,1,1, 2.598, 10548.894, 336.867, 52810.014 24/01/28,17:07:49,17,07,1, 12.0,1,1, 2.598, 10548.883, 336.822, 52810.026 24/01/28,17:07:49,18,07,1, 12.0,1,1, 2.598, 10548.891, 336.833, 52810.041 24/01/28,17:07:49,19,07,1, 12.0,1,1, 2.598, 10548.883, 336.850, 52810.007 24/01/28,17:07:50,00,07,1, 11.9,1,1, 2.598, 10548.881, 336.850, 52810.007 24/01/28,17:07:50,01,07,1, 11.9,1,1, 2.598, 10548.888, 336.829, 52809.995 24/01/28,17:07:50,02,07,1, 11.9,1,1, 2.598, 10548.879, 336.864, 52810.247 24/01/28,17:07:50,03,07,1, 11.9,1,1, 2.598, 10548.887, 336.823, 52810.037 24/01/28,17:07:50,04,07,1, 11.9,1,1, 2.598, 10548.933, 336.852, 52810.006 24/01/28,17:07:50,05,07,1, 11.9,1,1, 2.598, 10548.897, 336.853, 52810.004 24/01/28,17:07:50,06,07,1, 11.9,1,1, 2.598, 10548.908, 336.868, 52810.000 24/01/28,17:07:50,07,07,1, 11.9,1,1, 2.598, 10548.901, 336.840, 52810.014 24/01/28,17:07:50,08,07,1, 11.9,1,1, 2.598, 10548.897, 336.831, 52809.992 24/01/28,17:07:50,09,07,1, 11.9,1,1, 2.598, 10548.893, 336.841, 52810.006 24/01/28,17:07:50,10,07,1, 11.9,1,1, 2.598, 10548.899, 336.836, 52809.995 24/01/28,17:07:50,11,07,1, 11.9,1,1, 2.598, 10548.914, 336.863, 52810.017 24/01/28,17:07:50,12,07,1, 11.9,1,1, 2.598, 10548.889, 336.843, 52810.020 24/01/28,17:07:50,13,07,1, 11.9,1,1, 2.598, 10548.916, 336.841, 52809.973 24/01/28,17:07:50,14,07,1, 11.9,1,1, 2.598, 10548.889, 336.839, 52810.053 24/01/28,17:07:50,15,07,1, 11.9,1,1, 2.598, 10548.905, 336.816, 52809.995 24/01/28,17:07:50,16,07,1, 11.9,1,1, 2.598, 10548.895, 336.832, 52810.005 24/01/28,17:07:50,17,07,1, 11.9,1,1, 2.598, 10548.898, 336.849, 52809.967 24/01/28,17:07:50,18,07,1, 11.9,1,1, 2.598, 10548.898, 336.839, 52810.017 24/01/28,17:07:50,19,07,1, 11.9,1,1, 2.598, 10548.899, 336.823, 52810.005 24/01/28,17:07:51,00,07,1, 11.9,1,1, 2.601, 10548.898, 336.823, 52810.005 24/01/28,17:07:51,01,07,1, 11.9,1,1, 2.601, 10548.910, 336.821, 52809.988 24/01/28,17:07:51,02,07,1, 11.9,1,1, 2.601, 10548.897, 336.834, 52810.000 24/01/28,17:07:51,03,07,1, 11.9,1,1, 2.601, 10548.909, 336.841, 52809.999 24/01/28,17:07:51,04,07,1, 11.9,1,1, 2.601, 10548.895, 336.824, 52810.032 24/01/28,17:07:51,05,07,1, 11.9,1,1, 2.601, 10548.921, 336.827, 52809.993 24/01/28,17:07:51,06,07,1, 11.9,1,1, 2.601, 10548.901, 336.834, 52809.991 24/01/28,17:07:51,07,07,1, 11.9,1,1, 2.601, 10548.919, 336.822, 52810.000 24/01/28,17:07:51,08,07,1, 11.9,1,1, 2.601, 10548.914, 336.820, 52809.972 24/01/28,17:07:51,09,07,1, 11.9,1,1, 2.601, 10548.897, 336.814, 52809.988 24/01/28,17:07:51,10,07,1, 11.9,1,1, 2.601, 10548.908, 336.836, 52809.993 24/01/28,17:07:51,11,07,1, 11.9,1,1, 2.601, 10548.925, 336.831, 52809.997 24/01/28,17:07:51,12,07,1, 11.9,1,1, 2.601, 10548.909, 336.830, 52810.001 24/01/28,17:07:51,13,07,1, 11.9,1,1, 2.601, 10548.889, 336.830, 52809.970 24/01/28,17:07:51,14,07,1, 11.9,1,1, 2.601, 10548.907, 336.873, 52810.010 24/01/28,17:07:51,15,07,1, 11.9,1,1, 2.601, 10548.896, 336.803, 52809.951 24/01/28,17:07:51,16,07,1, 11.9,1,1, 2.601, 10548.915, 336.811, 52809.977 24/01/28,17:07:51,17,07,1, 11.9,1,1, 2.601, 10548.924, 336.818, 52809.948 24/01/28,17:07:51,18,07,1, 11.9,1,1, 2.601, 10548.917, 336.812, 52810.005 24/01/28,17:07:51,19,07,1, 11.9,1,1, 2.601, 10548.925, 336.816, 52810.003 24/01/28,17:07:52,00,07,1, 11.8,1,1, 2.596, 10548.923, 336.816, 52810.003 24/01/28,17:07:52,01,07,1, 11.8,1,1, 2.596, 10548.916, 336.827, 52809.962 24/01/28,17:07:52,02,07,1, 11.8,1,1, 2.596, 10548.931, 336.840, 52809.965 24/01/28,17:07:52,03,07,1, 11.8,1,1, 2.596, 10548.909, 336.804, 52809.937 24/01/28,17:07:52,04,07,1, 11.8,1,1, 2.596, 10548.955, 336.796, 52810.026 24/01/28,17:07:52,05,07,1, 11.8,1,1, 2.596, 10548.940, 336.802, 52810.006 24/01/28,17:07:52,06,07,1, 11.8,1,1, 2.596, 10548.922, 336.818, 52809.974 24/01/28,17:07:52,07,07,1, 11.8,1,1, 2.596, 10548.923, 336.805, 52809.978 24/01/28,17:07:52,08,07,1, 11.8,1,1, 2.596, 10548.946, 336.811, 52809.981 24/01/28,17:07:52,09,07,1, 11.8,1,1, 2.596, 10548.913, 336.811, 52809.950 24/01/28,17:07:52,10,07,1, 11.8,1,1, 2.596, 10548.922, 336.800, 52809.969 24/01/28,17:07:52,11,07,1, 11.8,1,1, 2.596, 10548.925, 336.812, 52810.004 24/01/28,17:07:52,12,07,1, 11.8,1,1, 2.596, 10548.917, 336.817, 52809.963 24/01/28,17:07:52,13,07,1, 11.8,1,1, 2.596, 10548.950, 336.813, 52809.973 24/01/28,17:07:52,14,07,1, 11.8,1,1, 2.596, 10548.927, 336.822, 52809.971 24/01/28,17:07:52,15,07,1, 11.8,1,1, 2.596, 10548.926, 336.816, 52809.952 24/01/28,17:07:52,16,07,1, 11.8,1,1, 2.596, 10548.909, 336.799, 52809.925 24/01/28,17:07:52,17,07,1, 11.8,1,1, 2.596, 10548.901, 336.835, 52809.955 24/01/28,17:07:52,18,07,1, 11.8,1,1, 2.596, 10548.906, 336.812, 52809.945 24/01/28,17:07:52,19,07,1, 11.8,1,1, 2.596, 10548.903, 336.825, 52809.983 24/01/28,17:07:53,00,07,1, 11.9,1,1, 2.598, 10548.898, 336.825, 52809.983 24/01/28,17:07:53,01,07,1, 11.9,1,1, 2.598, 10548.936, 336.812, 52809.957 24/01/28,17:07:53,02,07,1, 11.9,1,1, 2.598, 10548.924, 336.806, 52809.962 24/01/28,17:07:53,03,07,1, 11.9,1,1, 2.598, 10548.915, 336.791, 52809.975 24/01/28,17:07:53,04,07,1, 11.9,1,1, 2.598, 10548.932, 336.799, 52809.979 24/01/28,17:07:53,05,07,1, 11.9,1,1, 2.598, 10548.934, 336.789, 52809.950 24/01/28,17:07:53,06,07,1, 11.9,1,1, 2.598, 10548.926, 336.779, 52809.970 24/01/28,17:07:53,07,07,1, 11.9,1,1, 2.598, 10548.921, 336.785, 52809.946 24/01/28,17:07:53,08,07,1, 11.9,1,1, 2.598, 10548.942, 336.801, 52809.973 24/01/28,17:07:53,09,07,1, 11.9,1,1, 2.598, 10548.923, 336.792, 52809.948 24/01/28,17:07:53,10,07,1, 11.9,1,1, 2.598, 10548.933, 336.779, 52809.939 24/01/28,17:07:53,11,07,1, 11.9,1,1, 2.598, 10548.930, 336.784, 52809.968 24/01/28,17:07:53,12,07,1, 11.9,1,1, 2.598, 10548.925, 336.761, 52809.924 24/01/28,17:07:53,13,07,1, 11.9,1,1, 2.598, 10548.927, 336.818, 52809.903 24/01/28,17:07:53,14,07,1, 11.9,1,1, 2.598, 10548.935, 336.786, 52809.927 24/01/28,17:07:53,15,07,1, 11.9,1,1, 2.598, 10548.945, 336.773, 52809.945 24/01/28,17:07:53,16,07,1, 11.9,1,1, 2.598, 10548.946, 336.804, 52809.915 24/01/28,17:07:53,17,07,1, 11.9,1,1, 2.598, 10548.937, 336.820, 52809.950 24/01/28,17:07:53,18,07,1, 11.9,1,1, 2.598, 10548.931, 336.811, 52809.934 24/01/28,17:07:53,19,07,1, 11.9,1,1, 2.598, 10548.948, 336.803, 52809.917 24/01/28,17:07:54,00,07,1, 11.9,1,1, 2.598, 10548.948, 336.803, 52809.917 24/01/28,17:07:54,01,07,1, 11.9,1,1, 2.598, 10548.917, 336.798, 52809.908 24/01/28,17:07:54,02,07,1, 11.9,1,1, 2.598, 10548.945, 336.799, 52809.919 24/01/28,17:07:54,03,07,1, 11.9,1,1, 2.598, 10548.942, 336.756, 52809.780 24/01/28,17:07:54,04,07,1, 11.9,1,1, 2.598, 10548.954, 336.767, 52809.920 24/01/28,17:07:54,05,07,1, 11.9,1,1, 2.598, 10548.932, 336.758, 52809.893 24/01/28,17:07:54,06,07,1, 11.9,1,1, 2.598, 10548.915, 336.791, 52809.938 24/01/28,17:07:54,07,07,1, 11.9,1,1, 2.598, 10548.913, 336.789, 52809.926 24/01/28,17:07:54,08,07,1, 11.9,1,1, 2.598, 10548.940, 336.767, 52809.951 24/01/28,17:07:54,09,07,1, 11.9,1,1, 2.598, 10548.922, 336.765, 52809.887 24/01/28,17:07:54,10,07,1, 11.9,1,1, 2.598, 10548.925, 336.744, 52809.907 24/01/28,17:07:54,11,07,1, 11.9,1,1, 2.598, 10548.921, 336.766, 52809.939 24/01/28,17:07:54,12,07,1, 11.9,1,1, 2.598, 10548.934, 336.769, 52809.924 24/01/28,17:07:54,13,07,1, 11.9,1,1, 2.598, 10548.944, 336.782, 52809.914 24/01/28,17:07:54,14,07,1, 11.9,1,1, 2.598, 10548.952, 336.770, 52809.909 24/01/28,17:07:54,15,07,1, 11.9,1,1, 2.598, 10548.954, 336.742, 52809.818 24/01/28,17:07:54,16,07,1, 11.9,1,1, 2.598, 10548.943, 336.751, 52809.939 24/01/28,17:07:54,17,07,1, 11.9,1,1, 2.598, 10548.957, 336.740, 52809.892 24/01/28,17:07:54,18,07,1, 11.9,1,1, 2.598, 10548.936, 336.738, 52809.889 24/01/28,17:07:54,19,07,1, 11.9,1,1, 2.598, 10548.941, 336.763, 52809.952 24/01/28,17:07:55,00,07,1, 11.8,1,1, 2.597, 10548.940, 336.763, 52809.952 24/01/28,17:07:55,01,07,1, 11.8,1,1, 2.597, 10548.941, 336.768, 52809.934 24/01/28,17:07:55,02,07,1, 11.8,1,1, 2.597, 10548.927, 336.734, 52809.946 24/01/28,17:07:55,03,07,1, 11.8,1,1, 2.597, 10548.937, 336.784, 52809.931 24/01/28,17:07:55,04,07,1, 11.8,1,1, 2.597, 10548.939, 336.778, 52809.927 24/01/28,17:07:55,05,07,1, 11.8,1,1, 2.597, 10548.948, 336.778, 52809.935 24/01/28,17:07:55,06,07,1, 11.8,1,1, 2.597, 10548.924, 336.797, 52809.946 24/01/28,17:07:55,07,07,1, 11.8,1,1, 2.597, 10548.942, 336.779, 52809.939 24/01/28,17:07:55,08,07,1, 11.8,1,1, 2.597, 10548.935, 336.768, 52809.893 24/01/28,17:07:55,09,07,1, 11.8,1,1, 2.597, 10548.957, 336.795, 52809.963 24/01/28,17:07:55,10,07,1, 11.8,1,1, 2.597, 10548.926, 336.786, 52809.938 24/01/28,17:07:55,11,07,1, 11.8,1,1, 2.597, 10548.954, 336.800, 52809.956 24/01/28,17:07:55,12,07,1, 11.8,1,1, 2.597, 10548.959, 336.777, 52809.949 24/01/28,17:07:55,13,07,1, 11.8,1,1, 2.597, 10548.943, 336.751, 52809.940 24/01/28,17:07:55,14,07,1, 11.8,1,1, 2.597, 10548.936, 336.753, 52809.910 24/01/28,17:07:55,15,07,1, 11.8,1,1, 2.597, 10548.928, 336.795, 52809.906 24/01/28,17:07:55,16,07,1, 11.8,1,1, 2.597, 10548.939, 336.777, 52809.910 24/01/28,17:07:55,17,07,1, 11.8,1,1, 2.597, 10548.954, 336.745, 52809.906 24/01/28,17:07:55,18,07,1, 11.8,1,1, 2.597, 10548.931, 336.788, 52809.928 24/01/28,17:07:55,19,07,1, 11.8,1,1, 2.597, 10548.937, 336.764, 52809.931 24/01/28,17:07:56,00,07,1, 11.9,1,1, 2.600, 10548.931, 336.764, 52809.931 24/01/28,17:07:56,01,07,1, 11.9,1,1, 2.600, 10548.932, 336.776, 52809.923 24/01/28,17:07:56,02,07,1, 11.9,1,1, 2.600, 10548.939, 336.761, 52809.928 24/01/28,17:07:56,03,07,1, 11.9,1,1, 2.600, 10548.954, 336.752, 52809.881 24/01/28,17:07:56,04,07,1, 11.9,1,1, 2.600, 10548.927, 336.771, 52809.892 24/01/28,17:07:56,05,07,1, 11.9,1,1, 2.600, 10548.957, 336.774, 52809.872 24/01/28,17:07:56,06,07,1, 11.9,1,1, 2.600, 10548.923, 336.756, 52809.877 24/01/28,17:07:56,07,07,1, 11.9,1,1, 2.600, 10548.910, 336.768, 52809.862 24/01/28,17:07:56,08,07,1, 11.9,1,1, 2.600, 10548.946, 336.731, 52809.856 24/01/28,17:07:56,09,07,1, 11.9,1,1, 2.600, 10548.937, 336.739, 52809.890 24/01/28,17:07:56,10,07,1, 11.9,1,1, 2.600, 10548.927, 336.778, 52809.903 24/01/28,17:07:56,11,07,1, 11.9,1,1, 2.600, 10548.930, 336.731, 52809.877 24/01/28,17:07:56,12,07,1, 11.9,1,1, 2.600, 10548.928, 336.743, 52809.867 24/01/28,17:07:56,13,07,1, 11.9,1,1, 2.600, 10548.965, 336.738, 52809.901 24/01/28,17:07:56,14,07,1, 11.9,1,1, 2.600, 10548.941, 336.726, 52809.876 24/01/28,17:07:56,15,07,1, 11.9,1,1, 2.600, 10548.930, 336.720, 52809.917 24/01/28,17:07:56,16,07,1, 11.9,1,1, 2.600, 10548.927, 336.730, 52809.890 24/01/28,17:07:56,17,07,1, 11.9,1,1, 2.600, 10548.940, 336.749, 52809.891 24/01/28,17:07:56,18,07,1, 11.9,1,1, 2.600, 10548.952, 336.732, 52809.929 24/01/28,17:07:56,19,07,1, 11.9,1,1, 2.600, 10548.940, 336.747, 52809.900 24/01/28,17:07:57,00,07,1, 11.9,1,1, 2.599, 10548.940, 336.747, 52809.900 24/01/28,17:07:57,01,07,1, 11.9,1,1, 2.599, 10548.950, 336.722, 52809.886 24/01/28,17:07:57,02,07,1, 11.9,1,1, 2.599, 10548.942, 336.729, 52809.891 24/01/28,17:07:57,03,07,1, 11.9,1,1, 2.599, 10548.936, 336.763, 52809.906 24/01/28,17:07:57,04,07,1, 11.9,1,1, 2.599, 10548.947, 336.749, 52809.878 24/01/28,17:07:57,05,07,1, 11.9,1,1, 2.599, 10548.966, 336.737, 52809.915 24/01/28,17:07:57,06,07,1, 11.9,1,1, 2.599, 10548.947, 336.741, 52809.896 24/01/28,17:07:57,07,07,1, 11.9,1,1, 2.599, 10548.933, 336.723, 52809.923 24/01/28,17:07:57,08,07,1, 11.9,1,1, 2.599, 10548.954, 336.739, 52809.888 24/01/28,17:07:57,09,07,1, 11.9,1,1, 2.599, 10548.945, 336.733, 52809.887 24/01/28,17:07:57,10,07,1, 11.9,1,1, 2.599, 10548.947, 336.731, 52809.907 24/01/28,17:07:57,11,07,1, 11.9,1,1, 2.599, 10548.935, 336.748, 52809.882 24/01/28,17:07:57,12,07,1, 11.9,1,1, 2.599, 10548.939, 336.745, 52809.886 24/01/28,17:07:57,13,07,1, 11.9,1,1, 2.599, 10548.958, 336.743, 52809.890 24/01/28,17:07:57,14,07,1, 11.9,1,1, 2.599, 10548.936, 336.729, 52809.902 24/01/28,17:07:57,15,07,1, 11.9,1,1, 2.599, 10548.961, 336.724, 52809.842 24/01/28,17:07:57,16,07,1, 11.9,1,1, 2.599, 10548.956, 336.735, 52809.857 24/01/28,17:07:57,17,07,1, 11.9,1,1, 2.599, 10548.951, 336.705, 52809.871 24/01/28,17:07:57,18,07,1, 11.9,1,1, 2.599, 10548.949, 336.756, 52809.857 24/01/28,17:07:57,19,07,1, 11.9,1,1, 2.599, 10548.962, 336.732, 52810.006 24/01/28,17:07:58,00,07,1, 11.9,1,1, 2.601, 10548.956, 336.732, 52810.006 24/01/28,17:07:58,01,07,1, 11.9,1,1, 2.601, 10548.944, 336.735, 52809.869 24/01/28,17:07:58,02,07,1, 11.9,1,1, 2.601, 10548.944, 336.693, 52809.847 24/01/28,17:07:58,03,07,1, 11.9,1,1, 2.601, 10548.912, 336.712, 52809.867 24/01/28,17:07:58,04,07,1, 11.9,1,1, 2.601, 10548.958, 336.716, 52809.891 24/01/28,17:07:58,05,07,1, 11.9,1,1, 2.601, 10548.922, 336.712, 52809.854 24/01/28,17:07:58,06,07,1, 11.9,1,1, 2.601, 10548.947, 336.720, 52809.890 24/01/28,17:07:58,07,07,1, 11.9,1,1, 2.601, 10548.948, 336.714, 52809.845 24/01/28,17:07:58,08,07,1, 11.9,1,1, 2.601, 10548.957, 336.717, 52809.831 24/01/28,17:07:58,09,07,1, 11.9,1,1, 2.601, 10548.932, 336.716, 52809.843 24/01/28,17:07:58,10,07,1, 11.9,1,1, 2.601, 10548.955, 336.723, 52809.873 24/01/28,17:07:58,11,07,1, 11.9,1,1, 2.601, 10548.958, 336.700, 52809.843 24/01/28,17:07:58,12,07,1, 11.9,1,1, 2.601, 10548.921, 336.696, 52809.853 24/01/28,17:07:58,13,07,1, 11.9,1,1, 2.601, 10548.958, 336.692, 52809.863 24/01/28,17:07:58,14,07,1, 11.9,1,1, 2.601, 10548.972, 336.722, 52809.886 24/01/28,17:07:58,15,07,1, 11.9,1,1, 2.601, 10548.946, 336.683, 52809.843 24/01/28,17:07:58,16,07,1, 11.9,1,1, 2.601, 10548.949, 336.693, 52809.833 24/01/28,17:07:58,17,07,1, 11.9,1,1, 2.601, 10548.942, 336.706, 52809.853 24/01/28,17:07:58,18,07,1, 11.9,1,1, 2.601, 10548.932, 336.713, 52809.805 24/01/28,17:07:58,19,07,1, 11.9,1,1, 2.601, 10548.934, 336.704, 52809.844 24/01/28,17:07:59,00,07,1, 11.8,1,1, 2.597, 10548.931, 336.704, 52809.844 24/01/28,17:07:59,01,07,1, 11.8,1,1, 2.597, 10548.943, 336.700, 52809.845 24/01/28,17:07:59,02,07,1, 11.8,1,1, 2.597, 10548.953, 336.690, 52809.826 24/01/28,17:07:59,03,07,1, 11.8,1,1, 2.597, 10548.953, 336.678, 52809.861 24/01/28,17:07:59,04,07,1, 11.8,1,1, 2.597, 10548.933, 336.665, 52809.865 24/01/28,17:07:59,05,07,1, 11.8,1,1, 2.597, 10548.960, 336.692, 52809.842 24/01/28,17:07:59,06,07,1, 11.8,1,1, 2.597, 10548.932, 336.707, 52809.841 24/01/28,17:07:59,07,07,1, 11.8,1,1, 2.597, 10548.937, 336.688, 52809.804 24/01/28,17:07:59,08,07,1, 11.8,1,1, 2.597, 10548.948, 336.704, 52809.803 24/01/28,17:07:59,09,07,1, 11.8,1,1, 2.597, 10548.948, 336.700, 52809.880 24/01/28,17:07:59,10,07,1, 11.8,1,1, 2.597, 10548.915, 336.683, 52809.820 24/01/28,17:07:59,11,07,1, 11.8,1,1, 2.597, 10548.933, 336.670, 52809.826 24/01/28,17:07:59,12,07,1, 11.8,1,1, 2.597, 10548.949, 336.692, 52809.831 24/01/28,17:07:59,13,07,1, 11.8,1,1, 2.597, 10548.990, 336.713, 52809.836 24/01/28,17:07:59,14,07,1, 11.8,1,1, 2.597, 10548.933, 336.709, 52809.823 24/01/28,17:07:59,15,07,1, 11.8,1,1, 2.597, 10548.960, 336.681, 52809.837 24/01/28,17:07:59,16,07,1, 11.8,1,1, 2.597, 10548.956, 336.689, 52809.810 24/01/28,17:07:59,17,07,1, 11.8,1,1, 2.597, 10548.965, 336.695, 52809.867 24/01/28,17:07:59,18,07,1, 11.8,1,1, 2.597, 10548.962, 336.702, 52809.830 24/01/28,17:07:59,19,07,1, 11.8,1,1, 2.597, 10548.948, 336.681, 52809.827 24/01/28,17:08:00,00,07,1, 11.9,1,1, 2.598, 10548.948, 336.681, 52809.827 24/01/28,17:08:00,01,07,1, 11.9,1,1, 2.598, 10548.948, 336.681, 52809.809 24/01/28,17:08:00,02,07,1, 11.9,1,1, 2.598, 10548.945, 336.683, 52809.842 24/01/28,17:08:00,03,07,1, 11.9,1,1, 2.598, 10548.939, 336.695, 52809.836 24/01/28,17:08:00,04,07,1, 11.9,1,1, 2.598, 10548.955, 336.655, 52809.810 24/01/28,17:08:00,05,07,1, 11.9,1,1, 2.598, 10548.933, 336.663, 52809.819 24/01/28,17:08:00,06,07,1, 11.9,1,1, 2.598, 10548.949, 336.668, 52809.845 24/01/28,17:08:00,07,07,1, 11.9,1,1, 2.598, 10548.981, 336.708, 52809.869 24/01/28,17:08:00,08,07,1, 11.9,1,1, 2.598, 10548.953, 336.710, 52810.137 24/01/28,17:08:00,09,07,1, 11.9,1,1, 2.598, 10548.980, 336.661, 52809.761 24/01/28,17:08:00,10,07,1, 11.9,1,1, 2.598, 10548.967, 336.677, 52809.779 24/01/28,17:08:00,11,07,1, 11.9,1,1, 2.598, 10548.954, 336.670, 52809.998 24/01/28,17:08:00,12,07,1, 11.9,1,1, 2.598, 10548.991, 336.651, 52809.818 24/01/28,17:08:00,13,07,1, 11.9,1,1, 2.598, 10548.971, 336.656, 52809.792 24/01/28,17:08:00,14,07,1, 11.9,1,1, 2.598, 10548.960, 336.683, 52809.814 24/01/28,17:08:00,15,07,1, 11.9,1,1, 2.598, 10548.952, 336.649, 52809.806 24/01/28,17:08:00,16,07,1, 11.9,1,1, 2.598, 10548.973, 336.656, 52809.809 24/01/28,17:08:00,17,07,1, 11.9,1,1, 2.598, 10548.929, 336.685, 52809.796 24/01/28,17:08:00,18,07,1, 11.9,1,1, 2.598, 10548.956, 336.673, 52809.768 24/01/28,17:08:00,19,07,1, 11.9,1,1, 2.598, 10548.981, 336.660, 52809.803 24/01/28,17:08:01,00,07,1, 11.9,1,1, 2.601, 10548.973, 336.660, 52809.803 24/01/28,17:08:01,01,07,1, 11.9,1,1, 2.601, 10548.965, 336.642, 52809.819 24/01/28,17:08:01,02,07,1, 11.9,1,1, 2.601, 10548.961, 336.665, 52809.833 24/01/28,17:08:01,03,07,1, 11.9,1,1, 2.601, 10548.970, 336.688, 52809.838 24/01/28,17:08:01,04,07,1, 11.9,1,1, 2.601, 10548.964, 336.674, 52809.851 24/01/28,17:08:01,05,07,1, 11.9,1,1, 2.601, 10548.979, 336.687, 52809.821 24/01/28,17:08:01,06,07,1, 11.9,1,1, 2.601, 10548.982, 336.663, 52809.823 24/01/28,17:08:01,07,07,1, 11.9,1,1, 2.601, 10548.983, 336.670, 52809.825 24/01/28,17:08:01,08,07,1, 11.9,1,1, 2.601, 10548.966, 336.635, 52809.808 24/01/28,17:08:01,09,07,1, 11.9,1,1, 2.601, 10548.966, 336.679, 52809.822 24/01/28,17:08:01,10,07,1, 11.9,1,1, 2.601, 10548.974, 336.633, 52809.837 24/01/28,17:08:01,11,07,1, 11.9,1,1, 2.601, 10548.973, 336.639, 52809.797 24/01/28,17:08:01,12,07,1, 11.9,1,1, 2.601, 10548.971, 336.631, 52809.815 24/01/28,17:08:01,13,07,1, 11.9,1,1, 2.601, 10548.951, 336.608, 52809.800 24/01/28,17:08:01,14,07,1, 11.9,1,1, 2.601, 10548.970, 336.624, 52809.813 24/01/28,17:08:01,15,07,1, 11.9,1,1, 2.601, 10548.990, 336.624, 52809.823 24/01/28,17:08:01,16,07,1, 11.9,1,1, 2.601, 10548.973, 336.647, 52809.851 24/01/28,17:08:01,17,07,1, 11.9,1,1, 2.601, 10548.950, 336.640, 52809.833 24/01/28,17:08:01,18,07,1, 11.9,1,1, 2.601, 10548.973, 336.619, 52809.869 24/01/28,17:08:01,19,07,1, 11.9,1,1, 2.601, 10548.964, 336.637, 52809.822 24/01/28,17:08:02,00,07,1, 12.0,1,1, 2.595, 10548.956, 336.637, 52809.822 24/01/28,17:08:02,01,07,1, 12.0,1,1, 2.595, 10548.947, 336.652, 52809.752 24/01/28,17:08:02,02,07,1, 12.0,1,1, 2.595, 10548.951, 336.629, 52809.812 24/01/28,17:08:02,03,07,1, 12.0,1,1, 2.595, 10548.971, 336.663, 52809.804 24/01/28,17:08:02,04,07,1, 12.0,1,1, 2.595, 10548.999, 336.645, 52809.809 24/01/28,17:08:02,05,07,1, 12.0,1,1, 2.595, 10548.951, 336.662, 52809.842 24/01/28,17:08:02,06,07,1, 12.0,1,1, 2.595, 10548.993, 336.676, 52809.800 24/01/28,17:08:02,07,07,1, 12.0,1,1, 2.595, 10548.975, 336.640, 52809.821 24/01/28,17:08:02,08,07,1, 12.0,1,1, 2.595, 10548.987, 336.632, 52809.779 24/01/28,17:08:02,09,07,1, 12.0,1,1, 2.595, 10548.984, 336.637, 52809.789 24/01/28,17:08:02,10,07,1, 12.0,1,1, 2.595, 10548.962, 336.634, 52809.805 24/01/28,17:08:02,11,07,1, 12.0,1,1, 2.595, 10548.969, 336.650, 52809.779 24/01/28,17:08:02,12,07,1, 12.0,1,1, 2.595, 10548.957, 336.639, 52809.813 24/01/28,17:08:02,13,07,1, 12.0,1,1, 2.595, 10548.953, 336.635, 52809.810 24/01/28,17:08:02,14,07,1, 12.0,1,1, 2.595, 10548.957, 336.598, 52809.699 24/01/28,17:08:02,15,07,1, 12.0,1,1, 2.595, 10548.946, 336.640, 52809.808 24/01/28,17:08:02,16,07,1, 12.0,1,1, 2.595, 10548.973, 336.648, 52809.848 24/01/28,17:08:02,17,07,1, 12.0,1,1, 2.595, 10548.965, 336.631, 52809.809 24/01/28,17:08:02,18,07,1, 12.0,1,1, 2.595, 10548.954, 336.636, 52809.808 24/01/28,17:08:02,19,07,1, 12.0,1,1, 2.595, 10548.964, 336.635, 52809.833 24/01/28,17:08:03,00,07,1, 11.9,1,1, 2.599, 10548.956, 336.635, 52809.833 24/01/28,17:08:03,01,07,1, 11.9,1,1, 2.599, 10548.945, 336.644, 52809.842 24/01/28,17:08:03,02,07,1, 11.9,1,1, 2.599, 10548.972, 336.642, 52809.798 24/01/28,17:08:03,03,07,1, 11.9,1,1, 2.599, 10548.966, 336.647, 52809.792 24/01/28,17:08:03,04,07,1, 11.9,1,1, 2.599, 10548.960, 336.614, 52809.822 24/01/28,17:08:03,05,07,1, 11.9,1,1, 2.599, 10548.979, 336.649, 52809.820 24/01/28,17:08:03,06,07,1, 11.9,1,1, 2.599, 10548.973, 336.611, 52809.776 24/01/28,17:08:03,07,07,1, 11.9,1,1, 2.599, 10548.989, 336.624, 52809.799 24/01/28,17:08:03,08,07,1, 11.9,1,1, 2.599, 10548.983, 336.658, 52809.811 24/01/28,17:08:03,09,07,1, 11.9,1,1, 2.599, 10548.964, 336.625, 52809.810 24/01/28,17:08:03,10,07,1, 11.9,1,1, 2.599, 10548.977, 336.645, 52809.823 24/01/28,17:08:03,11,07,1, 11.9,1,1, 2.599, 10548.980, 336.616, 52809.792 24/01/28,17:08:03,12,07,1, 11.9,1,1, 2.599, 10548.955, 336.625, 52809.820 24/01/28,17:08:03,13,07,1, 11.9,1,1, 2.599, 10548.963, 336.610, 52809.785 24/01/28,17:08:03,14,07,1, 11.9,1,1, 2.599, 10548.984, 336.660, 52809.803 24/01/28,17:08:03,15,07,1, 11.9,1,1, 2.599, 10548.985, 336.604, 52809.749 24/01/28,17:08:03,16,07,1, 11.9,1,1, 2.599, 10549.004, 336.636, 52809.835 24/01/28,17:08:03,17,07,1, 11.9,1,1, 2.599, 10548.974, 336.609, 52809.782 24/01/28,17:08:03,18,07,1, 11.9,1,1, 2.599, 10548.976, 336.605, 52809.771 24/01/28,17:08:03,19,07,1, 11.9,1,1, 2.599, 10548.988, 336.606, 52809.742 24/01/28,17:08:04,00,07,1, 11.8,1,1, 2.600, 10548.981, 336.606, 52809.742 24/01/28,17:08:04,01,07,1, 11.8,1,1, 2.600, 10548.968, 336.619, 52809.819 24/01/28,17:08:04,02,07,1, 11.8,1,1, 2.600, 10548.984, 336.576, 52809.741 24/01/28,17:08:04,03,07,1, 11.8,1,1, 2.600, 10548.995, 336.625, 52809.783 24/01/28,17:08:04,04,07,1, 11.8,1,1, 2.600, 10548.982, 336.601, 52809.772 24/01/28,17:08:04,05,07,1, 11.8,1,1, 2.600, 10548.994, 336.629, 52809.795 24/01/28,17:08:04,06,07,1, 11.8,1,1, 2.600, 10548.976, 336.614, 52809.787 24/01/28,17:08:04,07,07,1, 11.8,1,1, 2.600, 10548.981, 336.592, 52809.749 24/01/28,17:08:04,08,07,1, 11.8,1,1, 2.600, 10549.027, 336.632, 52809.828 24/01/28,17:08:04,09,07,1, 11.8,1,1, 2.600, 10548.973, 336.593, 52809.742 24/01/28,17:08:04,10,07,1, 11.8,1,1, 2.600, 10549.006, 336.622, 52809.787 24/01/28,17:08:04,11,07,1, 11.8,1,1, 2.600, 10548.980, 336.633, 52809.781 24/01/28,17:08:04,12,07,1, 11.8,1,1, 2.600, 10548.976, 336.599, 52809.786 24/01/28,17:08:04,13,07,1, 11.8,1,1, 2.600, 10548.998, 336.630, 52809.793 24/01/28,17:08:04,14,07,1, 11.8,1,1, 2.600, 10549.013, 336.620, 52809.765 24/01/28,17:08:04,15,07,1, 11.8,1,1, 2.600, 10548.987, 336.623, 52809.803 24/01/28,17:08:04,16,07,1, 11.8,1,1, 2.600, 10549.014, 336.632, 52809.805 24/01/28,17:08:04,17,07,1, 11.8,1,1, 2.600, 10548.980, 336.595, 52809.773 24/01/28,17:08:04,18,07,1, 11.8,1,1, 2.600, 10548.987, 336.616, 52809.776 24/01/28,17:08:04,19,07,1, 11.8,1,1, 2.600, 10548.985, 336.621, 52809.781 24/01/28,17:08:05,00,07,1, 11.9,1,1, 2.599, 10548.981, 336.621, 52809.781 24/01/28,17:08:05,01,07,1, 11.9,1,1, 2.599, 10548.986, 336.630, 52809.782 24/01/28,17:08:05,02,07,1, 11.9,1,1, 2.599, 10548.980, 336.600, 52809.764 24/01/28,17:08:05,03,07,1, 11.9,1,1, 2.599, 10549.012, 336.581, 52809.788 24/01/28,17:08:05,04,07,1, 11.9,1,1, 2.599, 10548.995, 336.606, 52809.743 24/01/28,17:08:05,05,07,1, 11.9,1,1, 2.599, 10548.997, 336.605, 52809.767 24/01/28,17:08:05,06,07,1, 11.9,1,1, 2.599, 10549.009, 336.585, 52809.771 24/01/28,17:08:05,07,07,1, 11.9,1,1, 2.599, 10548.997, 336.621, 52809.737 24/01/28,17:08:05,08,07,1, 11.9,1,1, 2.599, 10549.021, 336.618, 52809.770 24/01/28,17:08:05,09,07,1, 11.9,1,1, 2.599, 10549.004, 336.606, 52809.745 24/01/28,17:08:05,10,07,1, 11.9,1,1, 2.599, 10548.990, 336.612, 52809.751 24/01/28,17:08:05,11,07,1, 11.9,1,1, 2.599, 10549.004, 336.566, 52809.738 24/01/28,17:08:05,12,07,1, 11.9,1,1, 2.599, 10548.989, 336.617, 52809.784 24/01/28,17:08:05,13,07,1, 11.9,1,1, 2.599, 10548.981, 336.609, 52809.770 24/01/28,17:08:05,14,07,1, 11.9,1,1, 2.599, 10549.007, 336.595, 52809.735 24/01/28,17:08:05,15,07,1, 11.9,1,1, 2.599, 10548.991, 336.586, 52809.722 24/01/28,17:08:05,16,07,1, 11.9,1,1, 2.599, 10549.016, 336.572, 52809.731 24/01/28,17:08:05,17,07,1, 11.9,1,1, 2.599, 10549.013, 336.589, 52809.727 24/01/28,17:08:05,18,07,1, 11.9,1,1, 2.599, 10549.003, 336.586, 52809.780 24/01/28,17:08:05,19,07,1, 11.9,1,1, 2.599, 10549.010, 336.613, 52809.764 24/01/28,17:08:06,00,07,1, 11.9,1,1, 2.596, 10549.006, 336.613, 52809.764 24/01/28,17:08:06,01,07,1, 11.9,1,1, 2.596, 10549.007, 336.577, 52809.707 24/01/28,17:08:06,02,07,1, 11.9,1,1, 2.596, 10549.018, 336.577, 52809.729 24/01/28,17:08:06,03,07,1, 11.9,1,1, 2.596, 10549.012, 336.611, 52809.716 24/01/28,17:08:06,04,07,1, 11.9,1,1, 2.596, 10549.002, 336.575, 52809.696 24/01/28,17:08:06,05,07,1, 11.9,1,1, 2.596, 10549.036, 336.577, 52809.730 24/01/28,17:08:06,06,07,1, 11.9,1,1, 2.596, 10549.020, 336.567, 52809.725 24/01/28,17:08:06,07,07,1, 11.9,1,1, 2.596, 10549.017, 336.576, 52809.719 24/01/28,17:08:06,08,07,1, 11.9,1,1, 2.596, 10549.003, 336.579, 52809.728 24/01/28,17:08:06,09,07,1, 11.9,1,1, 2.596, 10549.005, 336.597, 52809.736 24/01/28,17:08:06,10,07,1, 11.9,1,1, 2.596, 10549.009, 336.582, 52809.722 24/01/28,17:08:06,11,07,1, 11.9,1,1, 2.596, 10548.998, 336.579, 52809.733 24/01/28,17:08:06,12,07,1, 11.9,1,1, 2.596, 10549.007, 336.576, 52809.733 24/01/28,17:08:06,13,07,1, 11.9,1,1, 2.596, 10548.993, 336.559, 52809.725 24/01/28,17:08:06,14,07,1, 11.9,1,1, 2.596, 10549.003, 336.578, 52809.716 24/01/28,17:08:06,15,07,1, 11.9,1,1, 2.596, 10549.011, 336.561, 52809.707 24/01/28,17:08:06,16,07,1, 11.9,1,1, 2.596, 10549.040, 336.579, 52809.735 24/01/28,17:08:06,17,07,1, 11.9,1,1, 2.596, 10549.021, 336.570, 52809.728 24/01/28,17:08:06,18,07,1, 11.9,1,1, 2.596, 10549.000, 336.576, 52809.705 24/01/28,17:08:06,19,07,1, 11.9,1,1, 2.596, 10549.029, 336.581, 52809.726 24/01/28,17:08:07,00,07,1, 11.9,1,1, 2.600, 10549.023, 336.581, 52809.726 24/01/28,17:08:07,01,07,1, 11.9,1,1, 2.600, 10549.022, 336.576, 52809.725 24/01/28,17:08:07,02,07,1, 11.9,1,1, 2.600, 10549.006, 336.570, 52809.705 24/01/28,17:08:07,03,07,1, 11.9,1,1, 2.600, 10549.031, 336.570, 52809.698 24/01/28,17:08:07,04,07,1, 11.9,1,1, 2.600, 10549.006, 336.559, 52809.718 24/01/28,17:08:07,05,07,1, 11.9,1,1, 2.600, 10549.001, 336.556, 52809.673 24/01/28,17:08:07,06,07,1, 11.9,1,1, 2.600, 10549.013, 336.573, 52809.684 24/01/28,17:08:07,07,07,1, 11.9,1,1, 2.600, 10549.015, 336.550, 52809.720 24/01/28,17:08:07,08,07,1, 11.9,1,1, 2.600, 10549.021, 336.541, 52809.689 24/01/28,17:08:07,09,07,1, 11.9,1,1, 2.600, 10548.993, 336.535, 52809.685 24/01/28,17:08:07,10,07,1, 11.9,1,1, 2.600, 10549.032, 336.560, 52809.705 24/01/28,17:08:07,11,07,1, 11.9,1,1, 2.600, 10549.020, 336.549, 52809.739 24/01/28,17:08:07,12,07,1, 11.9,1,1, 2.600, 10549.017, 336.557, 52809.700 24/01/28,17:08:07,13,07,1, 11.9,1,1, 2.600, 10549.002, 336.543, 52809.725 24/01/28,17:08:07,14,07,1, 11.9,1,1, 2.600, 10549.033, 336.553, 52809.733 24/01/28,17:08:07,15,07,1, 11.9,1,1, 2.600, 10549.022, 336.560, 52809.733 24/01/28,17:08:07,16,07,1, 11.9,1,1, 2.600, 10549.014, 336.546, 52809.748 24/01/28,17:08:07,17,07,1, 11.9,1,1, 2.600, 10549.002, 336.547, 52809.729 24/01/28,17:08:07,18,07,1, 11.9,1,1, 2.600, 10548.998, 336.544, 52809.694 24/01/28,17:08:07,19,07,1, 11.9,1,1, 2.600, 10549.004, 336.560, 52809.739 24/01/28,17:08:08,00,07,1, 12.0,1,1, 2.597, 10548.998, 336.560, 52809.739 24/01/28,17:08:08,01,07,1, 12.0,1,1, 2.597, 10549.039, 336.554, 52809.690 24/01/28,17:08:08,02,07,1, 12.0,1,1, 2.597, 10549.002, 336.532, 52809.705 24/01/28,17:08:08,03,07,1, 12.0,1,1, 2.597, 10549.025, 336.553, 52809.738 24/01/28,17:08:08,04,07,1, 12.0,1,1, 2.597, 10549.045, 336.568, 52809.728 24/01/28,17:08:08,05,07,1, 12.0,1,1, 2.597, 10549.044, 336.550, 52809.688 24/01/28,17:08:08,06,07,1, 12.0,1,1, 2.597, 10549.013, 336.526, 52809.694 24/01/28,17:08:08,07,07,1, 12.0,1,1, 2.597, 10549.004, 336.544, 52809.708 24/01/28,17:08:08,08,07,1, 12.0,1,1, 2.597, 10549.039, 336.540, 52809.708 24/01/28,17:08:08,09,07,1, 12.0,1,1, 2.597, 10549.018, 336.572, 52809.740 24/01/28,17:08:08,10,07,1, 12.0,1,1, 2.597, 10549.006, 336.578, 52809.703 24/01/28,17:08:08,11,07,1, 12.0,1,1, 2.597, 10549.022, 336.527, 52809.717 24/01/28,17:08:08,12,07,1, 12.0,1,1, 2.597, 10549.029, 336.554, 52809.816 24/01/28,17:08:08,13,07,1, 12.0,1,1, 2.597, 10549.001, 336.544, 52809.648 24/01/28,17:08:08,14,07,1, 12.0,1,1, 2.597, 10549.000, 336.527, 52809.700 24/01/28,17:08:08,15,07,1, 12.0,1,1, 2.597, 10548.999, 336.540, 52809.695 24/01/28,17:08:08,16,07,1, 12.0,1,1, 2.597, 10549.026, 336.529, 52809.666 24/01/28,17:08:08,17,07,1, 12.0,1,1, 2.597, 10549.016, 336.536, 52809.667 24/01/28,17:08:08,18,07,1, 12.0,1,1, 2.597, 10549.001, 336.527, 52809.699 24/01/28,17:08:08,19,07,1, 12.0,1,1, 2.597, 10549.025, 336.535, 52809.678 24/01/28,17:08:09,00,07,1, 11.9,1,1, 2.600, 10549.023, 336.535, 52809.678 24/01/28,17:08:09,01,07,1, 11.9,1,1, 2.600, 10549.022, 336.539, 52809.718 24/01/28,17:08:09,02,07,1, 11.9,1,1, 2.600, 10548.993, 336.480, 52809.608 24/01/28,17:08:09,03,07,1, 11.9,1,1, 2.600, 10549.023, 336.529, 52809.681 24/01/28,17:08:09,04,07,1, 11.9,1,1, 2.600, 10549.009, 336.493, 52809.656 24/01/28,17:08:09,05,07,1, 11.9,1,1, 2.600, 10549.020, 336.512, 52809.670 24/01/28,17:08:09,06,07,1, 11.9,1,1, 2.600, 10549.029, 336.502, 52809.690 24/01/28,17:08:09,07,07,1, 11.9,1,1, 2.600, 10549.010, 336.496, 52809.666 24/01/28,17:08:09,08,07,1, 11.9,1,1, 2.600, 10549.024, 336.514, 52809.690 24/01/28,17:08:09,09,07,1, 11.9,1,1, 2.600, 10549.025, 336.509, 52809.699 24/01/28,17:08:09,10,07,1, 11.9,1,1, 2.600, 10549.023, 336.506, 52809.666 24/01/28,17:08:09,11,07,1, 11.9,1,1, 2.600, 10549.011, 336.537, 52809.691 24/01/28,17:08:09,12,07,1, 11.9,1,1, 2.600, 10549.019, 336.517, 52809.682 24/01/28,17:08:09,13,07,1, 11.9,1,1, 2.600, 10548.993, 336.469, 52809.664 24/01/28,17:08:09,14,07,1, 11.9,1,1, 2.600, 10549.007, 336.534, 52809.669 24/01/28,17:08:09,15,07,1, 11.9,1,1, 2.600, 10549.033, 336.524, 52809.688 24/01/28,17:08:09,16,07,1, 11.9,1,1, 2.600, 10549.011, 336.517, 52809.666 24/01/28,17:08:09,17,07,1, 11.9,1,1, 2.600, 10549.026, 336.511, 52809.640 24/01/28,17:08:09,18,07,1, 11.9,1,1, 2.600, 10549.013, 336.553, 52809.776 24/01/28,17:08:09,19,07,1, 11.9,1,1, 2.600, 10549.033, 336.521, 52809.643 24/01/28,17:08:10,00,07,1, 12.0,1,1, 2.601, 10549.031, 336.521, 52809.643 24/01/28,17:08:10,01,07,1, 12.0,1,1, 2.601, 10549.026, 336.488, 52809.674 24/01/28,17:08:10,02,07,1, 12.0,1,1, 2.601, 10549.039, 336.517, 52809.652 24/01/28,17:08:10,03,07,1, 12.0,1,1, 2.601, 10549.061, 336.482, 52809.449 24/01/28,17:08:10,04,07,1, 12.0,1,1, 2.601, 10549.039, 336.486, 52809.599 24/01/28,17:08:10,05,07,1, 12.0,1,1, 2.601, 10549.029, 336.476, 52809.616 24/01/28,17:08:10,06,07,1, 12.0,1,1, 2.601, 10549.028, 336.508, 52809.651 24/01/28,17:08:10,07,07,1, 12.0,1,1, 2.601, 10549.062, 336.488, 52809.676 24/01/28,17:08:10,08,07,1, 12.0,1,1, 2.601, 10549.036, 336.470, 52809.646 24/01/28,17:08:10,09,07,1, 12.0,1,1, 2.601, 10549.040, 336.505, 52809.653 24/01/28,17:08:10,10,07,1, 12.0,1,1, 2.601, 10549.040, 336.454, 52809.603 24/01/28,17:08:10,11,07,1, 12.0,1,1, 2.601, 10549.035, 336.452, 52809.641 24/01/28,17:08:10,12,07,1, 12.0,1,1, 2.601, 10549.035, 336.485, 52809.681 24/01/28,17:08:10,13,07,1, 12.0,1,1, 2.601, 10549.039, 336.532, 52809.722 24/01/28,17:08:10,14,07,1, 12.0,1,1, 2.601, 10549.045, 336.499, 52809.685 24/01/28,17:08:10,15,07,1, 12.0,1,1, 2.601, 10549.038, 336.485, 52809.698 24/01/28,17:08:10,16,07,1, 12.0,1,1, 2.601, 10549.032, 336.486, 52809.652 24/01/28,17:08:10,17,07,1, 12.0,1,1, 2.601, 10549.041, 336.459, 52809.644 24/01/28,17:08:10,18,07,1, 12.0,1,1, 2.601, 10549.013, 336.483, 52809.582 24/01/28,17:08:10,19,07,1, 12.0,1,1, 2.601, 10549.072, 336.492, 52809.619 24/01/28,17:08:11,00,07,1, 11.9,1,1, 2.599, 10549.065, 336.492, 52809.619 24/01/28,17:08:11,01,07,1, 11.9,1,1, 2.599, 10549.044, 336.478, 52809.634 24/01/28,17:08:11,02,07,1, 11.9,1,1, 2.599, 10549.051, 336.460, 52809.664 24/01/28,17:08:11,03,07,1, 11.9,1,1, 2.599, 10549.043, 336.469, 52809.656 24/01/28,17:08:11,04,07,1, 11.9,1,1, 2.599, 10549.041, 336.481, 52809.639 24/01/28,17:08:11,05,07,1, 11.9,1,1, 2.599, 10549.054, 336.457, 52809.605 24/01/28,17:08:11,06,07,1, 11.9,1,1, 2.599, 10549.034, 336.482, 52809.687 24/01/28,17:08:11,07,07,1, 11.9,1,1, 2.599, 10549.025, 336.447, 52809.635 24/01/28,17:08:11,08,07,1, 11.9,1,1, 2.599, 10549.048, 336.482, 52809.631 24/01/28,17:08:11,09,07,1, 11.9,1,1, 2.599, 10549.044, 336.472, 52809.616 24/01/28,17:08:11,10,07,1, 11.9,1,1, 2.599, 10549.050, 336.446, 52809.652 24/01/28,17:08:11,11,07,1, 11.9,1,1, 2.599, 10549.031, 336.449, 52809.616 24/01/28,17:08:11,12,07,1, 11.9,1,1, 2.599, 10549.029, 336.446, 52809.607 24/01/28,17:08:11,13,07,1, 11.9,1,1, 2.599, 10549.046, 336.447, 52809.610 24/01/28,17:08:11,14,07,1, 11.9,1,1, 2.599, 10549.062, 336.441, 52809.660 24/01/28,17:08:11,15,07,1, 11.9,1,1, 2.599, 10549.047, 336.456, 52809.630 24/01/28,17:08:11,16,07,1, 11.9,1,1, 2.599, 10549.065, 336.454, 52809.649 24/01/28,17:08:11,17,07,1, 11.9,1,1, 2.599, 10549.038, 336.451, 52809.611 24/01/28,17:08:11,18,07,1, 11.9,1,1, 2.599, 10549.058, 336.448, 52809.663 24/01/28,17:08:11,19,07,1, 11.9,1,1, 2.599, 10549.044, 336.427, 52809.623 24/01/28,17:08:12,00,07,1, 11.8,1,1, 2.596, 10549.040, 336.427, 52809.623 24/01/28,17:08:12,01,07,1, 11.8,1,1, 2.596, 10549.036, 336.433, 52809.651 24/01/28,17:08:12,02,07,1, 11.8,1,1, 2.596, 10549.034, 336.467, 52809.607 24/01/28,17:08:12,03,07,1, 11.8,1,1, 2.596, 10549.039, 336.441, 52809.646 24/01/28,17:08:12,04,07,1, 11.8,1,1, 2.596, 10549.064, 336.436, 52809.604 24/01/28,17:08:12,05,07,1, 11.8,1,1, 2.596, 10549.068, 336.422, 52809.637 24/01/28,17:08:12,06,07,1, 11.8,1,1, 2.596, 10549.048, 336.442, 52809.654 24/01/28,17:08:12,07,07,1, 11.8,1,1, 2.596, 10549.045, 336.446, 52809.607 24/01/28,17:08:12,08,07,1, 11.8,1,1, 2.596, 10549.069, 336.437, 52809.626 24/01/28,17:08:12,09,07,1, 11.8,1,1, 2.596, 10549.030, 336.414, 52809.653 24/01/28,17:08:12,10,07,1, 11.8,1,1, 2.596, 10549.047, 336.414, 52809.601 24/01/28,17:08:12,11,07,1, 11.8,1,1, 2.596, 10549.075, 336.428, 52809.610 24/01/28,17:08:12,12,07,1, 11.8,1,1, 2.596, 10549.047, 336.450, 52809.605 24/01/28,17:08:12,13,07,1, 11.8,1,1, 2.596, 10549.026, 336.419, 52809.621 24/01/28,17:08:12,14,07,1, 11.8,1,1, 2.596, 10549.059, 336.407, 52809.621 24/01/28,17:08:12,15,07,1, 11.8,1,1, 2.596, 10549.047, 336.449, 52809.615 24/01/28,17:08:12,16,07,1, 11.8,1,1, 2.596, 10549.043, 336.420, 52809.615 24/01/28,17:08:12,17,07,1, 11.8,1,1, 2.596, 10549.050, 336.416, 52809.572 24/01/28,17:08:12,18,07,1, 11.8,1,1, 2.596, 10549.051, 336.410, 52809.614 24/01/28,17:08:12,19,07,1, 11.8,1,1, 2.596, 10549.047, 336.422, 52809.627 24/01/28,17:08:13,00,07,1, 11.9,1,1, 2.598, 10549.040, 336.422, 52809.627 24/01/28,17:08:13,01,07,1, 11.9,1,1, 2.598, 10549.055, 336.417, 52809.588 24/01/28,17:08:13,02,07,1, 11.9,1,1, 2.598, 10549.047, 336.418, 52809.601 24/01/28,17:08:13,03,07,1, 11.9,1,1, 2.598, 10549.036, 336.430, 52809.646 24/01/28,17:08:13,04,07,1, 11.9,1,1, 2.598, 10549.047, 336.432, 52809.594 24/01/28,17:08:13,05,07,1, 11.9,1,1, 2.598, 10549.064, 336.402, 52809.616 24/01/28,17:08:13,06,07,1, 11.9,1,1, 2.598, 10549.051, 336.395, 52809.585 24/01/28,17:08:13,07,07,1, 11.9,1,1, 2.598, 10549.058, 336.418, 52809.637 24/01/28,17:08:13,08,07,1, 11.9,1,1, 2.598, 10549.043, 336.373, 52809.593 24/01/28,17:08:13,09,07,1, 11.9,1,1, 2.598, 10549.054, 336.416, 52809.610 24/01/28,17:08:13,10,07,1, 11.9,1,1, 2.598, 10549.039, 336.421, 52809.592 24/01/28,17:08:13,11,07,1, 11.9,1,1, 2.598, 10549.062, 336.437, 52809.593 24/01/28,17:08:13,12,07,1, 11.9,1,1, 2.598, 10549.043, 336.415, 52809.580 24/01/28,17:08:13,13,07,1, 11.9,1,1, 2.598, 10549.063, 336.430, 52809.615 24/01/28,17:08:13,14,07,1, 11.9,1,1, 2.598, 10549.061, 336.421, 52809.630 24/01/28,17:08:13,15,07,1, 11.9,1,1, 2.598, 10549.046, 336.410, 52809.609 24/01/28,17:08:13,16,07,1, 11.9,1,1, 2.598, 10549.005, 336.424, 52809.594 24/01/28,17:08:13,17,07,1, 11.9,1,1, 2.598, 10549.057, 336.425, 52809.584 24/01/28,17:08:13,18,07,1, 11.9,1,1, 2.598, 10549.046, 336.435, 52809.624 24/01/28,17:08:13,19,07,1, 11.9,1,1, 2.598, 10549.054, 336.423, 52809.609 24/01/28,17:08:14,00,07,1, 11.9,1,1, 2.597, 10549.048, 336.423, 52809.609 24/01/28,17:08:14,01,07,1, 11.9,1,1, 2.597, 10549.044, 336.444, 52809.590 24/01/28,17:08:14,02,07,1, 11.9,1,1, 2.597, 10549.035, 336.419, 52809.602 24/01/28,17:08:14,03,07,1, 11.9,1,1, 2.597, 10549.082, 336.420, 52809.644 24/01/28,17:08:14,04,07,1, 11.9,1,1, 2.597, 10549.034, 336.410, 52809.386 24/01/28,17:08:14,05,07,1, 11.9,1,1, 2.597, 10549.037, 336.407, 52809.640 24/01/28,17:08:14,06,07,1, 11.9,1,1, 2.597, 10549.019, 336.409, 52809.613 24/01/28,17:08:14,07,07,1, 11.9,1,1, 2.597, 10549.047, 336.395, 52809.629 24/01/28,17:08:14,08,07,1, 11.9,1,1, 2.597, 10549.048, 336.403, 52809.597 24/01/28,17:08:14,09,07,1, 11.9,1,1, 2.597, 10549.048, 336.418, 52809.600 24/01/28,17:08:14,10,07,1, 11.9,1,1, 2.597, 10549.046, 336.410, 52809.594 24/01/28,17:08:14,11,07,1, 11.9,1,1, 2.597, 10549.054, 336.380, 52809.570 24/01/28,17:08:14,12,07,1, 11.9,1,1, 2.597, 10549.060, 336.410, 52809.576 24/01/28,17:08:14,13,07,1, 11.9,1,1, 2.597, 10549.046, 336.420, 52809.570 24/01/28,17:08:14,14,07,1, 11.9,1,1, 2.597, 10549.045, 336.407, 52809.586 24/01/28,17:08:14,15,07,1, 11.9,1,1, 2.597, 10549.051, 336.427, 52809.567 24/01/28,17:08:14,16,07,1, 11.9,1,1, 2.597, 10549.035, 336.390, 52809.591 24/01/28,17:08:14,17,07,1, 11.9,1,1, 2.597, 10549.050, 336.410, 52809.557 24/01/28,17:08:14,18,07,1, 11.9,1,1, 2.597, 10549.045, 336.396, 52809.547 24/01/28,17:08:14,19,07,1, 11.9,1,1, 2.597, 10549.055, 336.421, 52809.572 24/01/28,17:08:15,00,08,1, 11.9,1,1, 2.596, 10549.048, 336.421, 52809.572 24/01/28,17:08:15,01,08,1, 11.9,1,1, 2.596, 10549.036, 336.369, 52809.515 24/01/28,17:08:15,02,08,1, 11.9,1,1, 2.596, 10549.032, 336.397, 52809.530 24/01/28,17:08:15,03,08,1, 11.9,1,1, 2.596, 10549.055, 336.397, 52809.537 24/01/28,17:08:15,04,08,1, 11.9,1,1, 2.596, 10549.029, 336.403, 52809.467 24/01/28,17:08:15,05,08,1, 11.9,1,1, 2.596, 10549.081, 336.382, 52809.480 24/01/28,17:08:15,06,08,1, 11.9,1,1, 2.596, 10549.040, 336.404, 52809.494 24/01/28,17:08:15,07,08,1, 11.9,1,1, 2.596, 10549.019, 336.386, 52809.298 24/01/28,17:08:15,08,08,1, 11.9,1,1, 2.596, 10549.009, 336.393, 52809.521 24/01/28,17:08:15,09,08,1, 11.9,1,1, 2.596, 10549.021, 336.384, 52809.577 24/01/28,17:08:15,10,08,1, 11.9,1,1, 2.596, 10549.060, 336.413, 52809.566 24/01/28,17:08:15,11,08,1, 11.9,1,1, 2.596, 10549.017, 336.361, 52809.525 24/01/28,17:08:15,12,08,1, 11.9,1,1, 2.596, 10549.060, 336.413, 52809.585 24/01/28,17:08:15,13,08,1, 11.9,1,1, 2.596, 10549.021, 336.432, 52809.564 24/01/28,17:08:15,14,08,1, 11.9,1,1, 2.596, 10549.054, 336.383, 52809.528 24/01/28,17:08:15,15,08,1, 11.9,1,1, 2.596, 10549.062, 336.381, 52809.529 24/01/28,17:08:15,16,08,1, 11.9,1,1, 2.596, 10549.052, 336.402, 52809.559 24/01/28,17:08:15,17,08,1, 11.9,1,1, 2.596, 10549.090, 336.416, 52809.727 24/01/28,17:08:15,18,08,1, 11.9,1,1, 2.596, 10549.072, 336.403, 52809.462 24/01/28,17:08:15,19,08,1, 11.9,1,1, 2.596, 10549.027, 336.375, 52809.540 24/01/28,17:08:16,00,08,1, 11.9,1,1, 2.602, 10549.023, 336.375, 52809.540 24/01/28,17:08:16,01,08,1, 11.9,1,1, 2.602, 10549.041, 336.364, 52809.534 24/01/28,17:08:16,02,08,1, 11.9,1,1, 2.602, 10549.061, 336.363, 52809.527 24/01/28,17:08:16,03,08,1, 11.9,1,1, 2.602, 10549.061, 336.372, 52809.537 24/01/28,17:08:16,04,08,1, 11.9,1,1, 2.602, 10549.076, 336.398, 52809.666 24/01/28,17:08:16,05,08,1, 11.9,1,1, 2.602, 10549.043, 336.396, 52809.450 24/01/28,17:08:16,06,08,1, 11.9,1,1, 2.602, 10549.035, 336.394, 52809.525 24/01/28,17:08:16,07,08,1, 11.9,1,1, 2.602, 10549.045, 336.374, 52809.467 24/01/28,17:08:16,08,08,1, 11.9,1,1, 2.602, 10549.053, 336.390, 52809.529 24/01/28,17:08:16,09,08,1, 11.9,1,1, 2.602, 10549.067, 336.409, 52809.536 24/01/28,17:08:16,10,08,1, 11.9,1,1, 2.602, 10549.031, 336.359, 52809.517 24/01/28,17:08:16,11,08,1, 11.9,1,1, 2.602, 10549.049, 336.399, 52809.505 24/01/28,17:08:16,12,08,1, 11.9,1,1, 2.602, 10549.032, 336.384, 52809.813 24/01/28,17:08:16,13,08,1, 11.9,1,1, 2.602, 10549.110, 336.378, 52809.523 24/01/28,17:08:16,14,08,1, 11.9,1,1, 2.602, 10549.086, 336.380, 52809.476 24/01/28,17:08:16,15,08,1, 11.9,1,1, 2.602, 10549.043, 336.369, 52809.504 24/01/28,17:08:16,16,08,1, 11.9,1,1, 2.602, 10549.057, 336.397, 52809.580 24/01/28,17:08:16,17,08,1, 11.9,1,1, 2.602, 10549.033, 336.336, 52809.550 24/01/28,17:08:16,18,08,1, 11.9,1,1, 2.602, 10549.055, 336.354, 52809.513 24/01/28,17:08:16,19,08,1, 11.9,1,1, 2.602, 10549.090, 336.394, 52809.560 24/01/28,17:08:17,00,08,1, 11.9,1,1, 2.599, 10549.082, 336.394, 52809.560 24/01/28,17:08:17,01,08,1, 11.9,1,1, 2.599, 10549.072, 336.341, 52809.474 24/01/28,17:08:17,02,08,1, 11.9,1,1, 2.599, 10549.061, 336.384, 52809.530 24/01/28,17:08:17,03,08,1, 11.9,1,1, 2.599, 10549.070, 336.381, 52809.567 24/01/28,17:08:17,04,08,1, 11.9,1,1, 2.599, 10549.066, 336.366, 52809.564 24/01/28,17:08:17,05,08,1, 11.9,1,1, 2.599, 10549.074, 336.329, 52809.536 24/01/28,17:08:17,06,08,1, 11.9,1,1, 2.599, 10549.075, 336.363, 52809.550 24/01/28,17:08:17,07,08,1, 11.9,1,1, 2.599, 10549.057, 336.338, 52809.505 24/01/28,17:08:17,08,08,1, 11.9,1,1, 2.599, 10549.078, 336.346, 52809.549 24/01/28,17:08:17,09,08,1, 11.9,1,1, 2.599, 10549.063, 336.364, 52809.503 24/01/28,17:08:17,10,08,1, 11.9,1,1, 2.599, 10549.079, 336.374, 52809.465 24/01/28,17:08:17,11,08,1, 11.9,1,1, 2.599, 10549.070, 336.363, 52809.514 24/01/28,17:08:17,12,08,1, 11.9,1,1, 2.599, 10549.076, 336.351, 52809.464 24/01/28,17:08:17,13,08,1, 11.9,1,1, 2.599, 10549.059, 336.355, 52809.475 24/01/28,17:08:17,14,08,1, 11.9,1,1, 2.599, 10549.046, 336.330, 52809.456 24/01/28,17:08:17,15,08,1, 11.9,1,1, 2.599, 10549.067, 336.392, 52809.489 24/01/28,17:08:17,16,08,1, 11.9,1,1, 2.599, 10549.072, 336.351, 52809.487 24/01/28,17:08:17,17,08,1, 11.9,1,1, 2.599, 10549.069, 336.346, 52809.497 24/01/28,17:08:17,18,08,1, 11.9,1,1, 2.599, 10549.050, 336.341, 52809.492 24/01/28,17:08:17,19,08,1, 11.9,1,1, 2.599, 10549.062, 336.359, 52809.485 24/01/28,17:08:18,00,08,1, 11.9,1,1, 2.598, 10549.057, 336.359, 52809.485 24/01/28,17:08:18,01,08,1, 11.9,1,1, 2.598, 10549.056, 336.341, 52809.502 24/01/28,17:08:18,02,08,1, 11.9,1,1, 2.598, 10549.039, 336.310, 52809.443 24/01/28,17:08:18,03,08,1, 11.9,1,1, 2.598, 10549.068, 336.320, 52809.440 24/01/28,17:08:18,04,08,1, 11.9,1,1, 2.598, 10549.074, 336.353, 52809.470 24/01/28,17:08:18,05,08,1, 11.9,1,1, 2.598, 10549.053, 336.327, 52809.442 24/01/28,17:08:18,06,08,1, 11.9,1,1, 2.598, 10549.062, 336.359, 52809.447 24/01/28,17:08:18,07,08,1, 11.9,1,1, 2.598, 10549.057, 336.306, 52809.481 24/01/28,17:08:18,08,08,1, 11.9,1,1, 2.598, 10549.079, 336.327, 52809.538 24/01/28,17:08:18,09,08,1, 11.9,1,1, 2.598, 10549.049, 336.318, 52809.523 24/01/28,17:08:18,10,08,1, 11.9,1,1, 2.598, 10549.054, 336.313, 52809.466 24/01/28,17:08:18,11,08,1, 11.9,1,1, 2.598, 10549.078, 336.348, 52809.489 24/01/28,17:08:18,12,08,1, 11.9,1,1, 2.598, 10549.072, 336.334, 52809.477 24/01/28,17:08:18,13,08,1, 11.9,1,1, 2.598, 10549.073, 336.302, 52809.453 24/01/28,17:08:18,14,08,1, 11.9,1,1, 2.598, 10549.051, 336.293, 52809.432 24/01/28,17:08:18,15,08,1, 11.9,1,1, 2.598, 10549.059, 336.317, 52809.451 24/01/28,17:08:18,16,08,1, 11.9,1,1, 2.598, 10549.060, 336.339, 52809.423 24/01/28,17:08:18,17,08,1, 11.9,1,1, 2.598, 10549.056, 336.313, 52809.457 24/01/28,17:08:18,18,08,1, 11.9,1,1, 2.598, 10549.060, 336.337, 52809.462 24/01/28,17:08:18,19,08,1, 11.9,1,1, 2.598, 10549.081, 336.311, 52809.483 24/01/28,17:08:19,00,07,1, 11.9,1,1, 2.600, 10549.073, 336.311, 52809.483 24/01/28,17:08:19,01,07,1, 11.9,1,1, 2.600, 10549.072, 336.369, 52809.455 24/01/28,17:08:19,02,07,1, 11.9,1,1, 2.600, 10549.049, 336.292, 52809.485 24/01/28,17:08:19,03,07,1, 11.9,1,1, 2.600, 10549.058, 336.327, 52809.418 24/01/28,17:08:19,04,07,1, 11.9,1,1, 2.600, 10549.053, 336.328, 52809.437 24/01/28,17:08:19,05,07,1, 11.9,1,1, 2.600, 10549.056, 336.333, 52809.441 24/01/28,17:08:19,06,07,1, 11.9,1,1, 2.600, 10549.056, 336.321, 52809.489 24/01/28,17:08:19,07,07,1, 11.9,1,1, 2.600, 10549.064, 336.290, 52809.466 24/01/28,17:08:19,08,07,1, 11.9,1,1, 2.600, 10549.070, 336.301, 52809.458 24/01/28,17:08:19,09,07,1, 11.9,1,1, 2.600, 10549.062, 336.320, 52809.455 24/01/28,17:08:19,10,07,1, 11.9,1,1, 2.600, 10549.066, 336.299, 52809.508 24/01/28,17:08:19,11,07,1, 11.9,1,1, 2.600, 10549.086, 336.271, 52809.453 24/01/28,17:08:19,12,07,1, 11.9,1,1, 2.600, 10549.069, 336.285, 52809.463 24/01/28,17:08:19,13,07,1, 11.9,1,1, 2.600, 10549.052, 336.298, 52809.470 24/01/28,17:08:19,14,07,1, 11.9,1,1, 2.600, 10549.077, 336.276, 52809.379 24/01/28,17:08:19,15,07,1, 11.9,1,1, 2.600, 10549.041, 336.306, 52809.486 24/01/28,17:08:19,16,07,1, 11.9,1,1, 2.600, 10549.080, 336.276, 52809.427 24/01/28,17:08:19,17,07,1, 11.9,1,1, 2.600, 10549.055, 336.285, 52809.483 24/01/28,17:08:19,18,07,1, 11.9,1,1, 2.600, 10549.070, 336.290, 52809.474 24/01/28,17:08:19,19,07,1, 11.9,1,1, 2.600, 10549.047, 336.286, 52809.476 24/01/28,17:08:20,00,06,1, 11.9,1,1, 2.600, 10549.040, 336.286, 52809.476 24/01/28,17:08:20,01,06,1, 11.9,1,1, 2.600, 10549.096, 336.275, 52809.454 24/01/28,17:08:20,02,06,1, 11.9,1,1, 2.600, 10549.052, 336.284, 52809.477 24/01/28,17:08:20,03,06,1, 11.9,1,1, 2.600, 10549.073, 336.286, 52809.456 24/01/28,17:08:20,04,06,1, 11.9,1,1, 2.600, 10549.069, 336.286, 52809.484 24/01/28,17:08:20,05,06,1, 11.9,1,1, 2.600, 10549.083, 336.280, 52809.468 24/01/28,17:08:20,06,06,1, 11.9,1,1, 2.600, 10549.064, 336.280, 52809.467 24/01/28,17:08:20,07,06,1, 11.9,1,1, 2.600, 10549.077, 336.270, 52809.431 24/01/28,17:08:20,08,06,1, 11.9,1,1, 2.600, 10549.064, 336.272, 52809.431 24/01/28,17:08:20,09,06,1, 11.9,1,1, 2.600, 10549.069, 336.284, 52809.415 24/01/28,17:08:20,10,06,1, 11.9,1,1, 2.600, 10549.086, 336.264, 52809.451 24/01/28,17:08:20,11,06,1, 11.9,1,1, 2.600, 10549.078, 336.275, 52809.424 24/01/28,17:08:20,12,06,1, 11.9,1,1, 2.600, 10549.085, 336.262, 52809.430 24/01/28,17:08:20,13,06,1, 11.9,1,1, 2.600, 10549.066, 336.235, 52809.401 24/01/28,17:08:20,14,06,1, 11.9,1,1, 2.600, 10549.098, 336.267, 52809.444 24/01/28,17:08:20,15,06,1, 11.9,1,1, 2.600, 10549.090, 336.215, 52809.471 24/01/28,17:08:20,16,06,1, 11.9,1,1, 2.600, 10549.081, 336.227, 52809.416 24/01/28,17:08:20,17,06,1, 11.9,1,1, 2.600, 10549.069, 336.259, 52809.438 24/01/28,17:08:20,18,06,1, 11.9,1,1, 2.600, 10549.069, 336.259, 52809.447 24/01/28,17:08:20,19,06,1, 11.9,1,1, 2.600, 10549.075, 336.247, 52809.459 24/01/28,17:08:21,00,07,1, 12.0,1,1, 2.598, 10549.073, 336.247, 52809.459 24/01/28,17:08:21,01,07,1, 12.0,1,1, 2.598, 10549.075, 336.204, 52809.402 24/01/28,17:08:21,02,07,1, 12.0,1,1, 2.598, 10549.085, 336.259, 52809.413 24/01/28,17:08:21,03,07,1, 12.0,1,1, 2.598, 10549.074, 336.240, 52809.403 24/01/28,17:08:21,04,07,1, 12.0,1,1, 2.598, 10549.086, 336.227, 52809.434 24/01/28,17:08:21,05,07,1, 12.0,1,1, 2.598, 10549.077, 336.226, 52809.451 24/01/28,17:08:21,06,07,1, 12.0,1,1, 2.598, 10549.083, 336.225, 52809.391 24/01/28,17:08:21,07,07,1, 12.0,1,1, 2.598, 10549.085, 336.219, 52809.433 24/01/28,17:08:21,08,07,1, 12.0,1,1, 2.598, 10549.075, 336.215, 52809.386 24/01/28,17:08:21,09,07,1, 12.0,1,1, 2.598, 10549.075, 336.223, 52809.428 24/01/28,17:08:21,10,07,1, 12.0,1,1, 2.598, 10549.060, 336.216, 52809.399 24/01/28,17:08:21,11,07,1, 12.0,1,1, 2.598, 10549.067, 336.219, 52809.393 24/01/28,17:08:21,12,07,1, 12.0,1,1, 2.598, 10549.061, 336.233, 52809.409 24/01/28,17:08:21,13,07,1, 12.0,1,1, 2.598, 10549.086, 336.224, 52809.373 24/01/28,17:08:21,14,07,1, 12.0,1,1, 2.598, 10549.080, 336.237, 52809.434 24/01/28,17:08:21,15,07,1, 12.0,1,1, 2.598, 10549.087, 336.201, 52809.374 24/01/28,17:08:21,16,07,1, 12.0,1,1, 2.598, 10549.068, 336.229, 52809.414 24/01/28,17:08:21,17,07,1, 12.0,1,1, 2.598, 10549.087, 336.218, 52809.402 24/01/28,17:08:21,18,07,1, 12.0,1,1, 2.598, 10549.090, 336.209, 52809.400 24/01/28,17:08:21,19,07,1, 12.0,1,1, 2.598, 10549.052, 336.210, 52809.364 24/01/28,17:08:22,00,07,1, 11.9,1,1, 2.601, 10549.048, 336.210, 52809.364 24/01/28,17:08:22,01,07,1, 11.9,1,1, 2.601, 10549.066, 336.209, 52809.353 24/01/28,17:08:22,02,07,1, 11.9,1,1, 2.601, 10549.069, 336.196, 52809.281 24/01/28,17:08:22,03,07,1, 11.9,1,1, 2.601, 10549.113, 336.185, 52809.302 24/01/28,17:08:22,04,07,1, 11.9,1,1, 2.601, 10549.053, 336.208, 52809.382 24/01/28,17:08:22,05,07,1, 11.9,1,1, 2.601, 10549.065, 336.223, 52809.438 24/01/28,17:08:22,06,07,1, 11.9,1,1, 2.601, 10549.068, 336.186, 52809.403 24/01/28,17:08:22,07,07,1, 11.9,1,1, 2.601, 10549.066, 336.198, 52809.412 24/01/28,17:08:22,08,07,1, 11.9,1,1, 2.601, 10549.067, 336.198, 52809.402 24/01/28,17:08:22,09,07,1, 11.9,1,1, 2.601, 10549.071, 336.179, 52809.370 24/01/28,17:08:22,10,07,1, 11.9,1,1, 2.601, 10549.068, 336.178, 52809.409 24/01/28,17:08:22,11,07,1, 11.9,1,1, 2.601, 10549.066, 336.202, 52809.403 24/01/28,17:08:22,12,07,1, 11.9,1,1, 2.601, 10549.074, 336.187, 52809.404 24/01/28,17:08:22,13,07,1, 11.9,1,1, 2.601, 10549.066, 336.200, 52809.381 24/01/28,17:08:22,14,07,1, 11.9,1,1, 2.601, 10549.060, 336.198, 52809.408 24/01/28,17:08:22,15,07,1, 11.9,1,1, 2.601, 10549.067, 336.192, 52809.374 24/01/28,17:08:22,16,07,1, 11.9,1,1, 2.601, 10549.060, 336.195, 52809.363 24/01/28,17:08:22,17,07,1, 11.9,1,1, 2.601, 10549.086, 336.207, 52809.366 24/01/28,17:08:22,18,07,1, 11.9,1,1, 2.601, 10549.071, 336.178, 52809.346 24/01/28,17:08:22,19,07,1, 11.9,1,1, 2.601, 10549.073, 336.178, 52809.391 24/01/28,17:08:23,00,07,1, 11.9,1,1, 2.599, 10549.065, 336.178, 52809.391 24/01/28,17:08:23,01,07,1, 11.9,1,1, 2.599, 10549.076, 336.183, 52809.393 24/01/28,17:08:23,02,07,1, 11.9,1,1, 2.599, 10549.059, 336.184, 52809.343 24/01/28,17:08:23,03,07,1, 11.9,1,1, 2.599, 10549.078, 336.196, 52809.379 24/01/28,17:08:23,04,07,1, 11.9,1,1, 2.599, 10549.075, 336.172, 52809.389 24/01/28,17:08:23,05,07,1, 11.9,1,1, 2.599, 10549.048, 336.153, 52809.400 24/01/28,17:08:23,06,07,1, 11.9,1,1, 2.599, 10549.066, 336.172, 52809.361 24/01/28,17:08:23,07,07,1, 11.9,1,1, 2.599, 10549.090, 336.160, 52809.384 24/01/28,17:08:23,08,07,1, 11.9,1,1, 2.599, 10549.074, 336.168, 52809.341 24/01/28,17:08:23,09,07,1, 11.9,1,1, 2.599, 10549.081, 336.182, 52809.371 24/01/28,17:08:23,10,07,1, 11.9,1,1, 2.599, 10549.088, 336.179, 52809.352 24/01/28,17:08:23,11,07,1, 11.9,1,1, 2.599, 10549.063, 336.147, 52809.339 24/01/28,17:08:23,12,07,1, 11.9,1,1, 2.599, 10549.057, 336.149, 52809.287 24/01/28,17:08:23,13,07,1, 11.9,1,1, 2.599, 10549.055, 336.166, 52809.388 24/01/28,17:08:23,14,07,1, 11.9,1,1, 2.599, 10549.070, 336.157, 52809.411 24/01/28,17:08:23,15,07,1, 11.9,1,1, 2.599, 10549.063, 336.159, 52809.377 24/01/28,17:08:23,16,07,1, 11.9,1,1, 2.599, 10549.037, 336.144, 52809.356 24/01/28,17:08:23,17,07,1, 11.9,1,1, 2.599, 10549.077, 336.137, 52809.373 24/01/28,17:08:23,18,07,1, 11.9,1,1, 2.599, 10549.071, 336.139, 52809.373 24/01/28,17:08:23,19,07,1, 11.9,1,1, 2.599, 10549.073, 336.138, 52809.356 24/01/28,17:08:24,00,07,1, 11.8,1,1, 2.601, 10549.073, 336.138, 52809.356 24/01/28,17:08:24,01,07,1, 11.8,1,1, 2.601, 10549.077, 336.153, 52809.367 24/01/28,17:08:24,02,07,1, 11.8,1,1, 2.601, 10549.071, 336.131, 52809.337 24/01/28,17:08:24,03,07,1, 11.8,1,1, 2.601, 10549.081, 336.158, 52809.355 24/01/28,17:08:24,04,07,1, 11.8,1,1, 2.601, 10549.098, 336.144, 52809.391 24/01/28,17:08:24,05,07,1, 11.8,1,1, 2.601, 10549.057, 336.153, 52809.357 24/01/28,17:08:24,06,07,1, 11.8,1,1, 2.601, 10549.070, 336.136, 52809.347 24/01/28,17:08:24,07,07,1, 11.8,1,1, 2.601, 10549.073, 336.142, 52809.369 24/01/28,17:08:24,08,07,1, 11.8,1,1, 2.601, 10549.066, 336.144, 52809.346 24/01/28,17:08:24,09,07,1, 11.8,1,1, 2.601, 10549.068, 336.100, 52809.368 24/01/28,17:08:24,10,07,1, 11.8,1,1, 2.601, 10549.070, 336.137, 52809.360 24/01/28,17:08:24,11,07,1, 11.8,1,1, 2.601, 10549.066, 336.119, 52809.329 24/01/28,17:08:24,12,07,1, 11.8,1,1, 2.601, 10549.073, 336.125, 52809.358 24/01/28,17:08:24,13,07,1, 11.8,1,1, 2.601, 10549.081, 336.141, 52809.360 24/01/28,17:08:24,14,07,1, 11.8,1,1, 2.601, 10549.073, 336.119, 52809.362 24/01/28,17:08:24,15,07,1, 11.8,1,1, 2.601, 10549.080, 336.090, 52809.331 24/01/28,17:08:24,16,07,1, 11.8,1,1, 2.601, 10549.077, 336.117, 52809.347 24/01/28,17:08:24,17,07,1, 11.8,1,1, 2.601, 10549.075, 336.104, 52809.378 24/01/28,17:08:24,18,07,1, 11.8,1,1, 2.601, 10549.062, 336.095, 52809.342 24/01/28,17:08:24,19,07,1, 11.8,1,1, 2.601, 10549.074, 336.110, 52809.362 24/01/28,17:08:25,00,07,1, 11.9,1,1, 2.600, 10549.073, 336.110, 52809.362 24/01/28,17:08:25,01,07,1, 11.9,1,1, 2.600, 10549.070, 336.103, 52809.356 24/01/28,17:08:25,02,07,1, 11.9,1,1, 2.600, 10549.077, 336.091, 52809.340 24/01/28,17:08:25,03,07,1, 11.9,1,1, 2.600, 10549.061, 336.088, 52809.303 24/01/28,17:08:25,04,07,1, 11.9,1,1, 2.600, 10549.085, 336.092, 52809.338 24/01/28,17:08:25,05,07,1, 11.9,1,1, 2.600, 10549.064, 336.068, 52809.309 24/01/28,17:08:25,06,07,1, 11.9,1,1, 2.600, 10549.054, 336.099, 52809.337 24/01/28,17:08:25,07,07,1, 11.9,1,1, 2.600, 10549.051, 336.102, 52809.297 24/01/28,17:08:25,08,07,1, 11.9,1,1, 2.600, 10549.088, 336.106, 52809.367 24/01/28,17:08:25,09,07,1, 11.9,1,1, 2.600, 10549.079, 336.086, 52809.327 24/01/28,17:08:25,10,07,1, 11.9,1,1, 2.600, 10549.069, 336.080, 52809.318 24/01/28,17:08:25,11,07,1, 11.9,1,1, 2.600, 10549.082, 336.089, 52809.336 24/01/28,17:08:25,12,07,1, 11.9,1,1, 2.600, 10549.072, 336.087, 52809.330 24/01/28,17:08:25,13,07,1, 11.9,1,1, 2.600, 10549.053, 336.064, 52809.304 24/01/28,17:08:25,14,07,1, 11.9,1,1, 2.600, 10549.064, 336.048, 52809.297 24/01/28,17:08:25,15,07,1, 11.9,1,1, 2.600, 10549.134, 336.072, 52809.257 24/01/28,17:08:25,16,07,1, 11.9,1,1, 2.600, 10549.112, 336.077, 52809.073 24/01/28,17:08:25,17,07,1, 11.9,1,1, 2.600, 10549.039, 336.088, 52809.345 24/01/28,17:08:25,18,07,1, 11.9,1,1, 2.600, 10549.064, 336.087, 52809.352 24/01/28,17:08:25,19,07,1, 11.9,1,1, 2.600, 10549.049, 336.061, 52809.063 24/01/28,17:08:26,00,07,1, 11.9,1,1, 2.597, 10549.048, 336.061, 52809.063 24/01/28,17:08:26,01,07,1, 11.9,1,1, 2.597, 10549.065, 336.081, 52809.387 24/01/28,17:08:26,02,07,1, 11.9,1,1, 2.597, 10549.064, 336.079, 52809.343 24/01/28,17:08:26,03,07,1, 11.9,1,1, 2.597, 10549.087, 336.092, 52809.319 24/01/28,17:08:26,04,07,1, 11.9,1,1, 2.597, 10549.080, 336.078, 52809.343 24/01/28,17:08:26,05,07,1, 11.9,1,1, 2.597, 10549.070, 336.066, 52809.297 24/01/28,17:08:26,06,07,1, 11.9,1,1, 2.597, 10549.065, 336.081, 52809.290 24/01/28,17:08:26,07,07,1, 11.9,1,1, 2.597, 10549.071, 336.068, 52809.317 24/01/28,17:08:26,08,07,1, 11.9,1,1, 2.597, 10549.087, 336.046, 52809.262 24/01/28,17:08:26,09,07,1, 11.9,1,1, 2.597, 10549.078, 336.043, 52809.302 24/01/28,17:08:26,10,07,1, 11.9,1,1, 2.597, 10549.068, 336.046, 52809.301 24/01/28,17:08:26,11,07,1, 11.9,1,1, 2.597, 10549.063, 336.053, 52809.307 24/01/28,17:08:26,12,07,1, 11.9,1,1, 2.597, 10549.079, 336.058, 52809.305 24/01/28,17:08:26,13,07,1, 11.9,1,1, 2.597, 10549.070, 336.047, 52809.309 24/01/28,17:08:26,14,07,1, 11.9,1,1, 2.597, 10549.063, 336.029, 52809.266 24/01/28,17:08:26,15,07,1, 11.9,1,1, 2.597, 10549.065, 336.050, 52809.293 24/01/28,17:08:26,16,07,1, 11.9,1,1, 2.597, 10549.061, 336.041, 52809.296 24/01/28,17:08:26,17,07,1, 11.9,1,1, 2.597, 10549.069, 336.059, 52809.367 24/01/28,17:08:26,18,07,1, 11.9,1,1, 2.597, 10549.030, 336.028, 52809.016 24/01/28,17:08:26,19,07,1, 11.9,1,1, 2.597, 10549.077, 336.046, 52809.341 24/01/28,17:08:27,00,07,1, 11.9,1,1, 2.598, 10549.073, 336.046, 52809.341 24/01/28,17:08:27,01,07,1, 11.9,1,1, 2.598, 10549.082, 336.020, 52809.243 24/01/28,17:08:27,02,07,1, 11.9,1,1, 2.598, 10549.100, 336.023, 52809.280 24/01/28,17:08:27,03,07,1, 11.9,1,1, 2.598, 10549.064, 336.023, 52809.379 24/01/28,17:08:27,04,07,1, 11.9,1,1, 2.598, 10549.053, 336.039, 52809.309 24/01/28,17:08:27,05,07,1, 11.9,1,1, 2.598, 10549.045, 336.027, 52809.266 24/01/28,17:08:27,06,07,1, 11.9,1,1, 2.598, 10549.072, 336.032, 52809.284 24/01/28,17:08:27,07,07,1, 11.9,1,1, 2.598, 10549.067, 336.022, 52809.295 24/01/28,17:08:27,08,07,1, 11.9,1,1, 2.598, 10549.064, 336.007, 52809.276 24/01/28,17:08:27,09,07,1, 11.9,1,1, 2.598, 10549.071, 335.990, 52809.302 24/01/28,17:08:27,10,07,1, 11.9,1,1, 2.598, 10549.078, 336.021, 52809.288 24/01/28,17:08:27,11,07,1, 11.9,1,1, 2.598, 10549.080, 336.015, 52809.264 24/01/28,17:08:27,12,07,1, 11.9,1,1, 2.598, 10549.078, 335.997, 52809.274 24/01/28,17:08:27,13,07,1, 11.9,1,1, 2.598, 10549.084, 336.017, 52809.250 24/01/28,17:08:27,14,07,1, 11.9,1,1, 2.598, 10549.088, 336.008, 52809.265 24/01/28,17:08:27,15,07,1, 11.9,1,1, 2.598, 10549.092, 336.013, 52809.272 24/01/28,17:08:27,16,07,1, 11.9,1,1, 2.598, 10549.094, 335.986, 52809.272 24/01/28,17:08:27,17,07,1, 11.9,1,1, 2.598, 10549.085, 335.995, 52809.274 24/01/28,17:08:27,18,07,1, 11.9,1,1, 2.598, 10549.073, 335.985, 52809.233 24/01/28,17:08:27,19,07,1, 11.9,1,1, 2.598, 10549.077, 335.979, 52809.261 24/01/28,17:08:28,00,07,1, 11.9,1,1, 2.600, 10549.073, 335.979, 52809.261 24/01/28,17:08:28,01,07,1, 11.9,1,1, 2.600, 10549.074, 335.973, 52809.248 24/01/28,17:08:28,02,07,1, 11.9,1,1, 2.600, 10549.075, 335.987, 52809.232 24/01/28,17:08:28,03,07,1, 11.9,1,1, 2.600, 10549.094, 335.981, 52809.223 24/01/28,17:08:28,04,07,1, 11.9,1,1, 2.600, 10549.077, 335.982, 52809.242 24/01/28,17:08:28,05,07,1, 11.9,1,1, 2.600, 10549.084, 335.997, 52809.233 24/01/28,17:08:28,06,07,1, 11.9,1,1, 2.600, 10549.111, 335.997, 52809.226 24/01/28,17:08:28,07,07,1, 11.9,1,1, 2.600, 10549.110, 335.978, 52809.237 24/01/28,17:08:28,08,07,1, 11.9,1,1, 2.600, 10549.081, 335.980, 52809.243 24/01/28,17:08:28,09,07,1, 11.9,1,1, 2.600, 10549.083, 335.986, 52809.236 24/01/28,17:08:28,10,07,1, 11.9,1,1, 2.600, 10549.086, 335.971, 52809.228 24/01/28,17:08:28,11,07,1, 11.9,1,1, 2.600, 10549.083, 335.969, 52809.227 24/01/28,17:08:28,12,07,1, 11.9,1,1, 2.600, 10549.076, 335.976, 52809.211 24/01/28,17:08:28,13,07,1, 11.9,1,1, 2.600, 10549.084, 335.977, 52809.262 24/01/28,17:08:28,14,07,1, 11.9,1,1, 2.600, 10549.090, 335.983, 52809.256 24/01/28,17:08:28,15,07,1, 11.9,1,1, 2.600, 10549.066, 335.983, 52809.259 24/01/28,17:08:28,16,07,1, 11.9,1,1, 2.600, 10549.072, 335.962, 52809.243 24/01/28,17:08:28,17,07,1, 11.9,1,1, 2.600, 10549.079, 335.980, 52809.259 24/01/28,17:08:28,18,07,1, 11.9,1,1, 2.600, 10549.071, 335.971, 52809.265 24/01/28,17:08:28,19,07,1, 11.9,1,1, 2.600, 10549.103, 335.972, 52809.217 24/01/28,17:08:29,00,07,1, 11.9,1,1, 2.597, 10549.098, 335.972, 52809.217 24/01/28,17:08:29,01,07,1, 11.9,1,1, 2.597, 10549.086, 335.968, 52809.215 24/01/28,17:08:29,02,07,1, 11.9,1,1, 2.597, 10549.074, 335.959, 52809.202 24/01/28,17:08:29,03,07,1, 11.9,1,1, 2.597, 10549.063, 335.972, 52809.199 24/01/28,17:08:29,04,07,1, 11.9,1,1, 2.597, 10549.090, 335.955, 52809.216 24/01/28,17:08:29,05,07,1, 11.9,1,1, 2.597, 10549.090, 335.982, 52809.222 24/01/28,17:08:29,06,07,1, 11.9,1,1, 2.597, 10549.091, 335.965, 52809.232 24/01/28,17:08:29,07,07,1, 11.9,1,1, 2.597, 10549.082, 335.956, 52809.247 24/01/28,17:08:29,08,07,1, 11.9,1,1, 2.597, 10549.080, 335.924, 52809.195 24/01/28,17:08:29,09,07,1, 11.9,1,1, 2.597, 10549.097, 335.959, 52809.242 24/01/28,17:08:29,10,07,1, 11.9,1,1, 2.597, 10549.080, 335.912, 52809.182 24/01/28,17:08:29,11,07,1, 11.9,1,1, 2.597, 10549.106, 335.979, 52809.252 24/01/28,17:08:29,12,07,1, 11.9,1,1, 2.597, 10549.073, 335.953, 52809.229 24/01/28,17:08:29,13,07,1, 11.9,1,1, 2.597, 10549.074, 335.942, 52809.116 24/01/28,17:08:29,14,07,1, 11.9,1,1, 2.597, 10549.104, 335.958, 52809.255 24/01/28,17:08:29,15,07,1, 11.9,1,1, 2.597, 10549.080, 335.933, 52809.165 24/01/28,17:08:29,16,07,1, 11.9,1,1, 2.597, 10549.096, 335.947, 52809.181 24/01/28,17:08:29,17,07,1, 11.9,1,1, 2.597, 10549.100, 335.951, 52809.243 24/01/28,17:08:29,18,07,1, 11.9,1,1, 2.597, 10549.101, 335.946, 52809.207 24/01/28,17:08:29,19,07,1, 11.9,1,1, 2.597, 10549.091, 335.922, 52809.211 24/01/28,17:08:30,00,07,1, 11.8,1,1, 2.599, 10549.090, 335.922, 52809.211 24/01/28,17:08:30,01,07,1, 11.8,1,1, 2.599, 10549.069, 335.921, 52809.217 24/01/28,17:08:30,02,07,1, 11.8,1,1, 2.599, 10549.087, 335.939, 52809.250 24/01/28,17:08:30,03,07,1, 11.8,1,1, 2.599, 10549.080, 335.904, 52809.153 24/01/28,17:08:30,04,07,1, 11.8,1,1, 2.599, 10549.092, 335.922, 52809.187 24/01/28,17:08:30,05,07,1, 11.8,1,1, 2.599, 10549.073, 335.925, 52809.183 24/01/28,17:08:30,06,07,1, 11.8,1,1, 2.599, 10549.105, 335.919, 52809.187 24/01/28,17:08:30,07,07,1, 11.8,1,1, 2.599, 10549.112, 335.920, 52809.214 24/01/28,17:08:30,08,07,1, 11.8,1,1, 2.599, 10549.098, 335.916, 52809.195 24/01/28,17:08:30,09,07,1, 11.8,1,1, 2.599, 10549.092, 335.897, 52809.195 24/01/28,17:08:30,10,07,1, 11.8,1,1, 2.599, 10549.107, 335.884, 52809.182 24/01/28,17:08:30,11,07,1, 11.8,1,1, 2.599, 10549.079, 335.896, 52809.202 24/01/28,17:08:30,12,07,1, 11.8,1,1, 2.599, 10549.098, 335.903, 52809.187 24/01/28,17:08:30,13,07,1, 11.8,1,1, 2.599, 10549.116, 335.864, 52809.188 24/01/28,17:08:30,14,07,1, 11.8,1,1, 2.599, 10549.072, 335.884, 52809.219 24/01/28,17:08:30,15,07,1, 11.8,1,1, 2.599, 10549.098, 335.882, 52809.193 24/01/28,17:08:30,16,07,1, 11.8,1,1, 2.599, 10549.108, 335.877, 52809.193 24/01/28,17:08:30,17,07,1, 11.8,1,1, 2.599, 10549.088, 335.883, 52809.320 24/01/28,17:08:30,18,07,1, 11.8,1,1, 2.599, 10549.088, 335.886, 52809.220 24/01/28,17:08:30,19,07,1, 11.8,1,1, 2.599, 10549.079, 335.886, 52809.228 24/01/28,17:08:31,00,07,1, 11.9,1,1, 2.598, 10549.073, 335.886, 52809.228 24/01/28,17:08:31,01,07,1, 11.9,1,1, 2.598, 10549.105, 335.889, 52809.171 24/01/28,17:08:31,02,07,1, 11.9,1,1, 2.598, 10549.092, 335.868, 52809.129 24/01/28,17:08:31,03,07,1, 11.9,1,1, 2.598, 10549.104, 335.872, 52809.181 24/01/28,17:08:31,04,07,1, 11.9,1,1, 2.598, 10549.090, 335.861, 52809.207 24/01/28,17:08:31,05,07,1, 11.9,1,1, 2.598, 10549.109, 335.883, 52809.171 24/01/28,17:08:31,06,07,1, 11.9,1,1, 2.598, 10549.104, 335.866, 52809.181 24/01/28,17:08:31,07,07,1, 11.9,1,1, 2.598, 10549.093, 335.874, 52809.203 24/01/28,17:08:31,08,07,1, 11.9,1,1, 2.598, 10549.095, 335.865, 52809.143 24/01/28,17:08:31,09,07,1, 11.9,1,1, 2.598, 10549.120, 335.860, 52809.134 24/01/28,17:08:31,10,07,1, 11.9,1,1, 2.598, 10549.102, 335.845, 52809.158 24/01/28,17:08:31,11,07,1, 11.9,1,1, 2.598, 10549.091, 335.820, 52809.156 24/01/28,17:08:31,12,07,1, 11.9,1,1, 2.598, 10549.118, 335.860, 52809.185 24/01/28,17:08:31,13,07,1, 11.9,1,1, 2.598, 10549.099, 335.860, 52809.185 24/01/28,17:08:31,14,07,1, 11.9,1,1, 2.598, 10549.106, 335.835, 52809.204 24/01/28,17:08:31,15,07,1, 11.9,1,1, 2.598, 10549.112, 335.868, 52809.167 24/01/28,17:08:31,16,07,1, 11.9,1,1, 2.598, 10549.091, 335.839, 52809.189 24/01/28,17:08:31,17,07,1, 11.9,1,1, 2.598, 10549.094, 335.826, 52809.161 24/01/28,17:08:31,18,07,1, 11.9,1,1, 2.598, 10549.114, 335.834, 52809.155 24/01/28,17:08:31,19,07,1, 11.9,1,1, 2.598, 10549.093, 335.832, 52809.145 24/01/28,17:08:32,00,07,1, 12.0,1,1, 2.600, 10549.090, 335.832, 52809.145 24/01/28,17:08:32,01,07,1, 12.0,1,1, 2.600, 10549.110, 335.834, 52809.194 24/01/28,17:08:32,02,07,1, 12.0,1,1, 2.600, 10549.094, 335.838, 52809.171 24/01/28,17:08:32,03,07,1, 12.0,1,1, 2.600, 10549.117, 335.830, 52809.146 24/01/28,17:08:32,04,07,1, 12.0,1,1, 2.600, 10549.096, 335.804, 52809.168 24/01/28,17:08:32,05,07,1, 12.0,1,1, 2.600, 10549.095, 335.822, 52809.178 24/01/28,17:08:32,06,07,1, 12.0,1,1, 2.600, 10549.121, 335.816, 52809.176 24/01/28,17:08:32,07,07,1, 12.0,1,1, 2.600, 10549.098, 335.817, 52809.159 24/01/28,17:08:32,08,07,1, 12.0,1,1, 2.600, 10549.115, 335.836, 52809.157 24/01/28,17:08:32,09,07,1, 12.0,1,1, 2.600, 10549.100, 335.829, 52809.140 24/01/28,17:08:32,10,07,1, 12.0,1,1, 2.600, 10549.101, 335.800, 52809.148 24/01/28,17:08:32,11,07,1, 12.0,1,1, 2.600, 10549.118, 335.795, 52809.190 24/01/28,17:08:32,12,07,1, 12.0,1,1, 2.600, 10549.139, 335.815, 52809.161 24/01/28,17:08:32,13,07,1, 12.0,1,1, 2.600, 10549.117, 335.818, 52809.162 24/01/28,17:08:32,14,07,1, 12.0,1,1, 2.600, 10549.143, 335.814, 52809.158 24/01/28,17:08:32,15,07,1, 12.0,1,1, 2.600, 10549.118, 335.789, 52809.162 24/01/28,17:08:32,16,07,1, 12.0,1,1, 2.600, 10549.115, 335.798, 52809.138 24/01/28,17:08:32,17,07,1, 12.0,1,1, 2.600, 10549.097, 335.822, 52809.113 24/01/28,17:08:32,18,07,1, 12.0,1,1, 2.600, 10549.105, 335.802, 52809.109 24/01/28,17:08:32,19,07,1, 12.0,1,1, 2.600, 10549.087, 335.810, 52809.108 24/01/28,17:08:33,00,07,1, 11.9,1,1, 2.600, 10549.082, 335.810, 52809.108 24/01/28,17:08:33,01,07,1, 11.9,1,1, 2.600, 10549.099, 335.807, 52809.137 24/01/28,17:08:33,02,07,1, 11.9,1,1, 2.600, 10549.118, 335.767, 52809.151 24/01/28,17:08:33,03,07,1, 11.9,1,1, 2.600, 10549.101, 335.783, 52809.131 24/01/28,17:08:33,04,07,1, 11.9,1,1, 2.600, 10549.094, 335.786, 52809.187 24/01/28,17:08:33,05,07,1, 11.9,1,1, 2.600, 10549.088, 335.768, 52809.270 24/01/28,17:08:33,06,07,1, 11.9,1,1, 2.600, 10549.104, 335.757, 52809.057 24/01/28,17:08:33,07,07,1, 11.9,1,1, 2.600, 10549.127, 335.747, 52809.121 24/01/28,17:08:33,08,07,1, 11.9,1,1, 2.600, 10549.092, 335.774, 52809.090 24/01/28,17:08:33,09,07,1, 11.9,1,1, 2.600, 10549.110, 335.749, 52809.104 24/01/28,17:08:33,10,07,1, 11.9,1,1, 2.600, 10549.096, 335.755, 52809.118 24/01/28,17:08:33,11,07,1, 11.9,1,1, 2.600, 10549.089, 335.752, 52809.090 24/01/28,17:08:33,12,07,1, 11.9,1,1, 2.600, 10549.114, 335.769, 52809.201 24/01/28,17:08:33,13,07,1, 11.9,1,1, 2.600, 10549.088, 335.768, 52809.104 24/01/28,17:08:33,14,07,1, 11.9,1,1, 2.600, 10549.098, 335.767, 52809.165 24/01/28,17:08:33,15,07,1, 11.9,1,1, 2.600, 10549.083, 335.763, 52809.140 24/01/28,17:08:33,16,07,1, 11.9,1,1, 2.600, 10549.091, 335.786, 52809.127 24/01/28,17:08:33,17,07,1, 11.9,1,1, 2.600, 10549.106, 335.739, 52809.076 24/01/28,17:08:33,18,07,1, 11.9,1,1, 2.600, 10549.093, 335.751, 52809.136 24/01/28,17:08:33,19,07,1, 11.9,1,1, 2.600, 10549.098, 335.731, 52809.111 24/01/28,17:08:34,00,07,1, 11.9,1,1, 2.597, 10549.098, 335.731, 52809.111 24/01/28,17:08:34,01,07,1, 11.9,1,1, 2.597, 10549.109, 335.780, 52809.141 24/01/28,17:08:34,02,07,1, 11.9,1,1, 2.597, 10549.121, 335.760, 52809.126 24/01/28,17:08:34,03,07,1, 11.9,1,1, 2.597, 10549.081, 335.708, 52809.140 24/01/28,17:08:34,04,07,1, 11.9,1,1, 2.597, 10549.108, 335.743, 52809.145 24/01/28,17:08:34,05,07,1, 11.9,1,1, 2.597, 10549.088, 335.712, 52809.087 24/01/28,17:08:34,06,07,1, 11.9,1,1, 2.597, 10549.112, 335.724, 52809.142 24/01/28,17:08:34,07,07,1, 11.9,1,1, 2.597, 10549.112, 335.744, 52809.149 24/01/28,17:08:34,08,07,1, 11.9,1,1, 2.597, 10549.092, 335.713, 52809.120 24/01/28,17:08:34,09,07,1, 11.9,1,1, 2.597, 10549.106, 335.726, 52809.145 24/01/28,17:08:34,10,07,1, 11.9,1,1, 2.597, 10549.095, 335.716, 52809.085 24/01/28,17:08:34,11,07,1, 11.9,1,1, 2.597, 10549.088, 335.681, 52809.107 24/01/28,17:08:34,12,07,1, 11.9,1,1, 2.597, 10549.101, 335.711, 52809.160 24/01/28,17:08:34,13,07,1, 11.9,1,1, 2.597, 10549.092, 335.726, 52809.111 24/01/28,17:08:34,14,07,1, 11.9,1,1, 2.597, 10549.064, 335.709, 52809.101 24/01/28,17:08:34,15,07,1, 11.9,1,1, 2.597, 10549.081, 335.696, 52809.094 24/01/28,17:08:34,16,07,1, 11.9,1,1, 2.597, 10549.081, 335.699, 52809.102 24/01/28,17:08:34,17,07,1, 11.9,1,1, 2.597, 10549.061, 335.713, 52809.109 24/01/28,17:08:34,18,07,1, 11.9,1,1, 2.597, 10549.107, 335.670, 52809.105 24/01/28,17:08:34,19,07,1, 11.9,1,1, 2.597, 10549.096, 335.692, 52809.109 24/01/28,17:08:35,00,07,1, 11.9,1,1, 2.596, 10549.090, 335.692, 52809.109 24/01/28,17:08:35,01,07,1, 11.9,1,1, 2.596, 10549.080, 335.709, 52809.021 24/01/28,17:08:35,02,07,1, 11.9,1,1, 2.596, 10549.133, 335.681, 52809.031 24/01/28,17:08:35,03,07,1, 11.9,1,1, 2.596, 10549.076, 335.702, 52809.092 24/01/28,17:08:35,04,07,1, 11.9,1,1, 2.596, 10549.087, 335.670, 52809.057 24/01/28,17:08:35,05,07,1, 11.9,1,1, 2.596, 10549.084, 335.688, 52809.085 24/01/28,17:08:35,06,07,1, 11.9,1,1, 2.596, 10549.044, 335.688, 52809.273 24/01/28,17:08:35,07,07,1, 11.9,1,1, 2.596, 10549.063, 335.702, 52809.154 24/01/28,17:08:35,08,07,1, 11.9,1,1, 2.596, 10549.072, 335.687, 52809.151 24/01/28,17:08:35,09,07,1, 11.9,1,1, 2.596, 10549.084, 335.686, 52809.109 24/01/28,17:08:35,10,07,1, 11.9,1,1, 2.596, 10549.085, 335.669, 52809.092 24/01/28,17:08:35,11,07,1, 11.9,1,1, 2.596, 10549.112, 335.660, 52809.102 24/01/28,17:08:35,12,07,1, 11.9,1,1, 2.596, 10549.070, 335.675, 52809.031 24/01/28,17:08:35,13,07,1, 11.9,1,1, 2.596, 10549.101, 335.663, 52809.078 24/01/28,17:08:35,14,07,1, 11.9,1,1, 2.596, 10549.103, 335.661, 52809.058 24/01/28,17:08:35,15,07,1, 11.9,1,1, 2.596, 10549.098, 335.696, 52809.104 24/01/28,17:08:35,16,07,1, 11.9,1,1, 2.596, 10549.097, 335.672, 52809.085 24/01/28,17:08:35,17,07,1, 11.9,1,1, 2.596, 10549.112, 335.648, 52809.071 24/01/28,17:08:35,18,07,1, 11.9,1,1, 2.596, 10549.109, 335.700, 52809.095 24/01/28,17:08:35,19,07,1, 11.9,1,1, 2.596, 10549.089, 335.678, 52809.082 24/01/28,17:08:36,00,07,1, 11.9,1,1, 2.601, 10549.082, 335.678, 52809.082 24/01/28,17:08:36,01,07,1, 11.9,1,1, 2.601, 10549.102, 335.661, 52809.110 24/01/28,17:08:36,02,07,1, 11.9,1,1, 2.601, 10549.088, 335.634, 52809.086 24/01/28,17:08:36,03,07,1, 11.9,1,1, 2.601, 10549.090, 335.641, 52809.095 24/01/28,17:08:36,04,07,1, 11.9,1,1, 2.601, 10549.091, 335.639, 52809.065 24/01/28,17:08:36,05,07,1, 11.9,1,1, 2.601, 10549.120, 335.652, 52809.125 24/01/28,17:08:36,06,07,1, 11.9,1,1, 2.601, 10549.076, 335.626, 52809.074 24/01/28,17:08:36,07,07,1, 11.9,1,1, 2.601, 10549.116, 335.643, 52809.096 24/01/28,17:08:36,08,07,1, 11.9,1,1, 2.601, 10549.083, 335.624, 52809.072 24/01/28,17:08:36,09,07,1, 11.9,1,1, 2.601, 10549.095, 335.636, 52809.120 24/01/28,17:08:36,10,07,1, 11.9,1,1, 2.601, 10549.109, 335.653, 52809.100 24/01/28,17:08:36,11,07,1, 11.9,1,1, 2.601, 10549.062, 335.635, 52809.101 24/01/28,17:08:36,12,07,1, 11.9,1,1, 2.601, 10549.061, 335.625, 52809.118 24/01/28,17:08:36,13,07,1, 11.9,1,1, 2.601, 10549.083, 335.650, 52809.096 24/01/28,17:08:36,14,07,1, 11.9,1,1, 2.601, 10549.071, 335.644, 52809.096 24/01/28,17:08:36,15,07,1, 11.9,1,1, 2.601, 10549.080, 335.648, 52809.082 24/01/28,17:08:36,16,07,1, 11.9,1,1, 2.601, 10549.088, 335.659, 52809.101 24/01/28,17:08:36,17,07,1, 11.9,1,1, 2.601, 10549.072, 335.622, 52809.089 24/01/28,17:08:36,18,07,1, 11.9,1,1, 2.601, 10549.084, 335.629, 52809.083 24/01/28,17:08:36,19,07,1, 11.9,1,1, 2.601, 10549.075, 335.619, 52809.113 24/01/28,17:08:37,00,07,1, 11.9,1,1, 2.597, 10549.073, 335.619, 52809.113 24/01/28,17:08:37,01,07,1, 11.9,1,1, 2.597, 10549.069, 335.628, 52809.098 24/01/28,17:08:37,02,07,1, 11.9,1,1, 2.597, 10549.090, 335.613, 52809.083 24/01/28,17:08:37,03,07,1, 11.9,1,1, 2.597, 10549.077, 335.642, 52809.094 24/01/28,17:08:37,04,07,1, 11.9,1,1, 2.597, 10549.087, 335.623, 52809.043 24/01/28,17:08:37,05,07,1, 11.9,1,1, 2.597, 10549.079, 335.627, 52809.058 24/01/28,17:08:37,06,07,1, 11.9,1,1, 2.597, 10549.085, 335.625, 52809.070 24/01/28,17:08:37,07,07,1, 11.9,1,1, 2.597, 10549.066, 335.613, 52809.040 24/01/28,17:08:37,08,07,1, 11.9,1,1, 2.597, 10549.078, 335.606, 52809.073 24/01/28,17:08:37,09,07,1, 11.9,1,1, 2.597, 10549.074, 335.586, 52809.065 24/01/28,17:08:37,10,07,1, 11.9,1,1, 2.597, 10549.089, 335.603, 52809.059 24/01/28,17:08:37,11,07,1, 11.9,1,1, 2.597, 10549.080, 335.601, 52809.043 24/01/28,17:08:37,12,07,1, 11.9,1,1, 2.597, 10549.083, 335.613, 52809.046 24/01/28,17:08:37,13,07,1, 11.9,1,1, 2.597, 10549.084, 335.590, 52809.057 24/01/28,17:08:37,14,07,1, 11.9,1,1, 2.597, 10549.065, 335.609, 52809.054 24/01/28,17:08:37,15,07,1, 11.9,1,1, 2.597, 10549.074, 335.597, 52809.030 24/01/28,17:08:37,16,07,1, 11.9,1,1, 2.597, 10549.047, 335.604, 52809.066 24/01/28,17:08:37,17,07,1, 11.9,1,1, 2.597, 10549.068, 335.606, 52809.052 24/01/28,17:08:37,18,07,1, 11.9,1,1, 2.597, 10549.067, 335.622, 52809.048 24/01/28,17:08:37,19,07,1, 11.9,1,1, 2.597, 10549.094, 335.627, 52809.032 24/01/28,17:08:38,00,07,1, 11.9,1,1, 2.594, 10549.090, 335.627, 52809.032 24/01/28,17:08:38,01,07,1, 11.9,1,1, 2.594, 10549.071, 335.586, 52808.982 24/01/28,17:08:38,02,07,1, 11.9,1,1, 2.594, 10549.055, 335.572, 52809.034 24/01/28,17:08:38,03,07,1, 11.9,1,1, 2.594, 10549.098, 335.594, 52809.074 24/01/28,17:08:38,04,07,1, 11.9,1,1, 2.594, 10549.064, 335.591, 52808.985 24/01/28,17:08:38,05,07,1, 11.9,1,1, 2.594, 10549.074, 335.573, 52809.043 24/01/28,17:08:38,06,07,1, 11.9,1,1, 2.594, 10549.075, 335.574, 52809.019 24/01/28,17:08:38,07,07,1, 11.9,1,1, 2.594, 10549.071, 335.560, 52808.986 24/01/28,17:08:38,08,07,1, 11.9,1,1, 2.594, 10549.061, 335.568, 52809.050 24/01/28,17:08:38,09,07,1, 11.9,1,1, 2.594, 10549.054, 335.543, 52809.035 24/01/28,17:08:38,10,07,1, 11.9,1,1, 2.594, 10549.064, 335.546, 52809.020 24/01/28,17:08:38,11,07,1, 11.9,1,1, 2.594, 10549.075, 335.569, 52809.020 24/01/28,17:08:38,12,07,1, 11.9,1,1, 2.594, 10549.091, 335.585, 52809.053 24/01/28,17:08:38,13,07,1, 11.9,1,1, 2.594, 10549.069, 335.558, 52809.067 24/01/28,17:08:38,14,07,1, 11.9,1,1, 2.594, 10549.058, 335.561, 52809.076 24/01/28,17:08:38,15,07,1, 11.9,1,1, 2.594, 10549.067, 335.580, 52809.056 24/01/28,17:08:38,16,07,1, 11.9,1,1, 2.594, 10549.086, 335.564, 52809.044 24/01/28,17:08:38,17,07,1, 11.9,1,1, 2.594, 10549.055, 335.548, 52809.029 24/01/28,17:08:38,18,07,1, 11.9,1,1, 2.594, 10549.072, 335.540, 52809.028 24/01/28,17:08:38,19,07,1, 11.9,1,1, 2.594, 10549.080, 335.550, 52809.009 24/01/28,17:08:39,00,07,1, 11.9,1,1, 2.602, 10549.073, 335.550, 52809.009 24/01/28,17:08:39,01,07,1, 11.9,1,1, 2.602, 10549.073, 335.538, 52809.038 24/01/28,17:08:39,02,07,1, 11.9,1,1, 2.602, 10549.071, 335.551, 52809.052 24/01/28,17:08:39,03,07,1, 11.9,1,1, 2.602, 10549.068, 335.536, 52809.042 24/01/28,17:08:39,04,07,1, 11.9,1,1, 2.602, 10549.064, 335.541, 52809.036 24/01/28,17:08:39,05,07,1, 11.9,1,1, 2.602, 10549.055, 335.529, 52809.021 24/01/28,17:08:39,06,07,1, 11.9,1,1, 2.602, 10549.061, 335.536, 52809.060 24/01/28,17:08:39,07,07,1, 11.9,1,1, 2.602, 10549.087, 335.540, 52809.014 24/01/28,17:08:39,08,07,1, 11.9,1,1, 2.602, 10549.079, 335.504, 52809.024 24/01/28,17:08:39,09,07,1, 11.9,1,1, 2.602, 10549.076, 335.511, 52809.038 24/01/28,17:08:39,10,07,1, 11.9,1,1, 2.602, 10549.091, 335.480, 52809.011 24/01/28,17:08:39,11,07,1, 11.9,1,1, 2.602, 10549.067, 335.503, 52809.068 24/01/28,17:08:39,12,07,1, 11.9,1,1, 2.602, 10549.071, 335.504, 52809.036 24/01/28,17:08:39,13,07,1, 11.9,1,1, 2.602, 10549.091, 335.517, 52809.023 24/01/28,17:08:39,14,07,1, 11.9,1,1, 2.602, 10549.071, 335.537, 52809.036 24/01/28,17:08:39,15,07,1, 11.9,1,1, 2.602, 10549.070, 335.500, 52809.005 24/01/28,17:08:39,16,07,1, 11.9,1,1, 2.602, 10549.079, 335.517, 52808.997 24/01/28,17:08:39,17,07,1, 11.9,1,1, 2.602, 10549.076, 335.499, 52809.029 24/01/28,17:08:39,18,07,1, 11.9,1,1, 2.602, 10549.086, 335.518, 52809.038 24/01/28,17:08:39,19,07,1, 11.9,1,1, 2.602, 10549.058, 335.530, 52809.016 24/01/28,17:08:40,00,07,1, 11.9,1,1, 2.598, 10549.057, 335.530, 52809.016 24/01/28,17:08:40,01,07,1, 11.9,1,1, 2.598, 10549.074, 335.508, 52809.035 24/01/28,17:08:40,02,07,1, 11.9,1,1, 2.598, 10549.062, 335.486, 52809.012 24/01/28,17:08:40,03,07,1, 11.9,1,1, 2.598, 10549.084, 335.513, 52809.047 24/01/28,17:08:40,04,07,1, 11.9,1,1, 2.598, 10549.066, 335.488, 52809.020 24/01/28,17:08:40,05,07,1, 11.9,1,1, 2.598, 10549.059, 335.476, 52808.982 24/01/28,17:08:40,06,07,1, 11.9,1,1, 2.598, 10549.054, 335.487, 52808.994 24/01/28,17:08:40,07,07,1, 11.9,1,1, 2.598, 10549.057, 335.485, 52809.005 24/01/28,17:08:40,08,07,1, 11.9,1,1, 2.598, 10549.077, 335.502, 52809.010 24/01/28,17:08:40,09,07,1, 11.9,1,1, 2.598, 10549.053, 335.474, 52808.997 24/01/28,17:08:40,10,07,1, 11.9,1,1, 2.598, 10549.086, 335.470, 52808.992 24/01/28,17:08:40,11,07,1, 11.9,1,1, 2.598, 10549.053, 335.479, 52809.003 24/01/28,17:08:40,12,07,1, 11.9,1,1, 2.598, 10549.085, 335.493, 52809.040 24/01/28,17:08:40,13,07,1, 11.9,1,1, 2.598, 10549.070, 335.482, 52809.045 24/01/28,17:08:40,14,07,1, 11.9,1,1, 2.598, 10549.084, 335.504, 52809.015 24/01/28,17:08:40,15,07,1, 11.9,1,1, 2.598, 10549.062, 335.467, 52808.985 24/01/28,17:08:40,16,07,1, 11.9,1,1, 2.598, 10549.073, 335.444, 52808.990 24/01/28,17:08:40,17,07,1, 11.9,1,1, 2.598, 10549.065, 335.462, 52809.009 24/01/28,17:08:40,18,07,1, 11.9,1,1, 2.598, 10549.051, 335.449, 52808.999 24/01/28,17:08:40,19,07,1, 11.9,1,1, 2.598, 10549.064, 335.475, 52809.035 24/01/28,17:08:41,00,07,1, 11.9,1,1, 2.602, 10549.057, 335.475, 52809.035 24/01/28,17:08:41,01,07,1, 11.9,1,1, 2.602, 10549.059, 335.469, 52809.000 24/01/28,17:08:41,02,07,1, 11.9,1,1, 2.602, 10549.078, 335.497, 52809.039 24/01/28,17:08:41,03,07,1, 11.9,1,1, 2.602, 10549.049, 335.458, 52808.998 24/01/28,17:08:41,04,07,1, 11.9,1,1, 2.602, 10549.050, 335.453, 52809.000 24/01/28,17:08:41,05,07,1, 11.9,1,1, 2.602, 10549.048, 335.440, 52808.992 24/01/28,17:08:41,06,07,1, 11.9,1,1, 2.602, 10549.055, 335.452, 52808.970 24/01/28,17:08:41,07,07,1, 11.9,1,1, 2.602, 10549.053, 335.442, 52808.963 24/01/28,17:08:41,08,07,1, 11.9,1,1, 2.602, 10549.019, 335.453, 52809.022 24/01/28,17:08:41,09,07,1, 11.9,1,1, 2.602, 10549.051, 335.454, 52808.972 24/01/28,17:08:41,10,07,1, 11.9,1,1, 2.602, 10549.073, 335.414, 52808.969 24/01/28,17:08:41,11,07,1, 11.9,1,1, 2.602, 10549.053, 335.450, 52808.950 24/01/28,17:08:41,12,07,1, 11.9,1,1, 2.602, 10549.071, 335.436, 52808.983 24/01/28,17:08:41,13,07,1, 11.9,1,1, 2.602, 10549.047, 335.413, 52808.992 24/01/28,17:08:41,14,07,1, 11.9,1,1, 2.602, 10549.048, 335.429, 52808.966 24/01/28,17:08:41,15,07,1, 11.9,1,1, 2.602, 10549.092, 335.422, 52808.950 24/01/28,17:08:41,16,07,1, 11.9,1,1, 2.602, 10549.058, 335.433, 52808.947 24/01/28,17:08:41,17,07,1, 11.9,1,1, 2.602, 10549.060, 335.420, 52808.949 24/01/28,17:08:41,18,07,1, 11.9,1,1, 2.602, 10549.070, 335.420, 52808.941 24/01/28,17:08:41,19,07,1, 11.9,1,1, 2.602, 10549.068, 335.408, 52808.964 24/01/28,17:08:42,00,07,1, 11.9,1,1, 2.599, 10549.065, 335.408, 52808.964 24/01/28,17:08:42,01,07,1, 11.9,1,1, 2.599, 10549.080, 335.407, 52808.884 24/01/28,17:08:42,02,07,1, 11.9,1,1, 2.599, 10549.055, 335.430, 52809.050 24/01/28,17:08:42,03,07,1, 11.9,1,1, 2.599, 10549.065, 335.419, 52809.015 24/01/28,17:08:42,04,07,1, 11.9,1,1, 2.599, 10549.070, 335.401, 52809.008 24/01/28,17:08:42,05,07,1, 11.9,1,1, 2.599, 10549.052, 335.419, 52809.115 24/01/28,17:08:42,06,07,1, 11.9,1,1, 2.599, 10549.078, 335.407, 52808.933 24/01/28,17:08:42,07,07,1, 11.9,1,1, 2.599, 10549.071, 335.403, 52808.943 24/01/28,17:08:42,08,07,1, 11.9,1,1, 2.599, 10549.069, 335.415, 52808.934 24/01/28,17:08:42,09,07,1, 11.9,1,1, 2.599, 10549.072, 335.414, 52808.950 24/01/28,17:08:42,10,07,1, 11.9,1,1, 2.599, 10549.062, 335.390, 52808.973 24/01/28,17:08:42,11,07,1, 11.9,1,1, 2.599, 10549.070, 335.366, 52808.928 24/01/28,17:08:42,12,07,1, 11.9,1,1, 2.599, 10549.087, 335.377, 52808.940 24/01/28,17:08:42,13,07,1, 11.9,1,1, 2.599, 10549.055, 335.395, 52808.970 24/01/28,17:08:42,14,07,1, 11.9,1,1, 2.599, 10549.075, 335.389, 52808.933 24/01/28,17:08:42,15,07,1, 11.9,1,1, 2.599, 10549.068, 335.369, 52808.967 24/01/28,17:08:42,16,07,1, 11.9,1,1, 2.599, 10549.078, 335.395, 52808.980 24/01/28,17:08:42,17,07,1, 11.9,1,1, 2.599, 10549.080, 335.377, 52808.973 24/01/28,17:08:42,18,07,1, 11.9,1,1, 2.599, 10549.062, 335.391, 52808.986 24/01/28,17:08:42,19,07,1, 11.9,1,1, 2.599, 10549.071, 335.385, 52808.947 24/01/28,17:08:43,00,07,1, 11.9,1,1, 2.597, 10549.065, 335.385, 52808.947 24/01/28,17:08:43,01,07,1, 11.9,1,1, 2.597, 10549.066, 335.379, 52808.940 24/01/28,17:08:43,02,07,1, 11.9,1,1, 2.597, 10549.076, 335.373, 52808.930 24/01/28,17:08:43,03,07,1, 11.9,1,1, 2.597, 10549.060, 335.394, 52809.011 24/01/28,17:08:43,04,07,1, 11.9,1,1, 2.597, 10549.052, 335.372, 52808.955 24/01/28,17:08:43,05,07,1, 11.9,1,1, 2.597, 10549.047, 335.375, 52808.955 24/01/28,17:08:43,06,07,1, 11.9,1,1, 2.597, 10549.057, 335.374, 52808.975 24/01/28,17:08:43,07,07,1, 11.9,1,1, 2.597, 10549.048, 335.384, 52808.964 24/01/28,17:08:43,08,07,1, 11.9,1,1, 2.597, 10549.048, 335.374, 52808.947 24/01/28,17:08:43,09,07,1, 11.9,1,1, 2.597, 10549.033, 335.365, 52808.934 24/01/28,17:08:43,10,07,1, 11.9,1,1, 2.597, 10549.066, 335.369, 52808.923 24/01/28,17:08:43,11,07,1, 11.9,1,1, 2.597, 10549.071, 335.369, 52808.977 24/01/28,17:08:43,12,07,1, 11.9,1,1, 2.597, 10549.048, 335.357, 52808.916 24/01/28,17:08:43,13,07,1, 11.9,1,1, 2.597, 10549.056, 335.361, 52808.913 24/01/28,17:08:43,14,07,1, 11.9,1,1, 2.597, 10549.060, 335.343, 52808.676 24/01/28,17:08:43,15,07,1, 11.9,1,1, 2.597, 10549.038, 335.338, 52808.899 24/01/28,17:08:43,16,07,1, 11.9,1,1, 2.597, 10549.050, 335.364, 52808.912 24/01/28,17:08:43,17,07,1, 11.9,1,1, 2.597, 10549.076, 335.337, 52808.902 24/01/28,17:08:43,18,07,1, 11.9,1,1, 2.597, 10549.059, 335.344, 52808.908 24/01/28,17:08:43,19,07,1, 11.9,1,1, 2.597, 10549.069, 335.331, 52808.899 24/01/28,17:08:44,00,07,1, 11.9,1,1, 2.597, 10549.065, 335.331, 52808.899 24/01/28,17:08:44,01,07,1, 11.9,1,1, 2.597, 10549.059, 335.329, 52808.900 24/01/28,17:08:44,02,07,1, 11.9,1,1, 2.597, 10549.070, 335.341, 52808.908 24/01/28,17:08:44,03,07,1, 11.9,1,1, 2.597, 10549.068, 335.342, 52808.903 24/01/28,17:08:44,04,07,1, 11.9,1,1, 2.597, 10549.034, 335.340, 52808.915 24/01/28,17:08:44,05,07,1, 11.9,1,1, 2.597, 10549.031, 335.317, 52808.887 24/01/28,17:08:44,06,07,1, 11.9,1,1, 2.597, 10549.059, 335.341, 52808.937 24/01/28,17:08:44,07,07,1, 11.9,1,1, 2.597, 10549.057, 335.335, 52808.881 24/01/28,17:08:44,08,07,1, 11.9,1,1, 2.597, 10549.070, 335.328, 52808.904 24/01/28,17:08:44,09,07,1, 11.9,1,1, 2.597, 10549.057, 335.307, 52808.891 24/01/28,17:08:44,10,07,1, 11.9,1,1, 2.597, 10549.062, 335.330, 52808.938 24/01/28,17:08:44,11,07,1, 11.9,1,1, 2.597, 10549.067, 335.316, 52808.946 24/01/28,17:08:44,12,07,1, 11.9,1,1, 2.597, 10549.083, 335.342, 52808.932 24/01/28,17:08:44,13,07,1, 11.9,1,1, 2.597, 10549.045, 335.281, 52808.914 24/01/28,17:08:44,14,07,1, 11.9,1,1, 2.597, 10549.055, 335.312, 52808.894 24/01/28,17:08:44,15,07,1, 11.9,1,1, 2.597, 10549.048, 335.320, 52808.909 24/01/28,17:08:44,16,07,1, 11.9,1,1, 2.597, 10549.054, 335.320, 52808.913 24/01/28,17:08:44,17,07,1, 11.9,1,1, 2.597, 10549.059, 335.315, 52808.898 24/01/28,17:08:44,18,07,1, 11.9,1,1, 2.597, 10549.045, 335.302, 52808.936 24/01/28,17:08:44,19,07,1, 11.9,1,1, 2.597, 10549.069, 335.289, 52808.919 24/01/28,17:08:45,00,07,1, 11.9,1,1, 2.600, 10549.065, 335.289, 52808.919 24/01/28,17:08:45,01,07,1, 11.9,1,1, 2.600, 10549.048, 335.317, 52808.903 24/01/28,17:08:45,02,07,1, 11.9,1,1, 2.600, 10549.087, 335.304, 52808.865 24/01/28,17:08:45,03,07,1, 11.9,1,1, 2.600, 10549.074, 335.297, 52808.916 24/01/28,17:08:45,04,07,1, 11.9,1,1, 2.600, 10549.078, 335.298, 52808.937 24/01/28,17:08:45,05,07,1, 11.9,1,1, 2.600, 10549.082, 335.311, 52808.947 24/01/28,17:08:45,06,07,1, 11.9,1,1, 2.600, 10549.086, 335.292, 52808.964 24/01/28,17:08:45,07,07,1, 11.9,1,1, 2.600, 10549.074, 335.268, 52808.936 24/01/28,17:08:45,08,07,1, 11.9,1,1, 2.600, 10549.073, 335.261, 52808.910 24/01/28,17:08:45,09,07,1, 11.9,1,1, 2.600, 10549.104, 335.248, 52808.702 24/01/28,17:08:45,10,07,1, 11.9,1,1, 2.600, 10549.086, 335.257, 52808.871 24/01/28,17:08:45,11,07,1, 11.9,1,1, 2.600, 10549.079, 335.263, 52808.839 24/01/28,17:08:45,12,07,1, 11.9,1,1, 2.600, 10549.066, 335.244, 52808.860 24/01/28,17:08:45,13,07,1, 11.9,1,1, 2.600, 10549.069, 335.267, 52808.875 24/01/28,17:08:45,14,07,1, 11.9,1,1, 2.600, 10549.062, 335.240, 52808.856 24/01/28,17:08:45,15,07,1, 11.9,1,1, 2.600, 10549.063, 335.273, 52808.907 24/01/28,17:08:45,16,07,1, 11.9,1,1, 2.600, 10549.094, 335.266, 52808.909 24/01/28,17:08:45,17,07,1, 11.9,1,1, 2.600, 10549.071, 335.257, 52808.931 24/01/28,17:08:45,18,07,1, 11.9,1,1, 2.600, 10549.058, 335.259, 52808.889 24/01/28,17:08:45,19,07,1, 11.9,1,1, 2.600, 10549.070, 335.240, 52808.890 24/01/28,17:08:46,00,07,1, 12.0,1,1, 2.600, 10549.065, 335.240, 52808.890 24/01/28,17:08:46,01,07,1, 12.0,1,1, 2.600, 10549.052, 335.257, 52808.971 24/01/28,17:08:46,02,07,1, 12.0,1,1, 2.600, 10549.065, 335.249, 52808.952 24/01/28,17:08:46,03,07,1, 12.0,1,1, 2.600, 10549.064, 335.264, 52808.906 24/01/28,17:08:46,04,07,1, 12.0,1,1, 2.600, 10549.071, 335.249, 52808.981 24/01/28,17:08:46,05,07,1, 12.0,1,1, 2.600, 10549.051, 335.221, 52808.735 24/01/28,17:08:46,06,07,1, 12.0,1,1, 2.600, 10549.093, 335.233, 52808.839 24/01/28,17:08:46,07,07,1, 12.0,1,1, 2.600, 10549.056, 335.234, 52808.847 24/01/28,17:08:46,08,07,1, 12.0,1,1, 2.600, 10549.069, 335.262, 52808.880 24/01/28,17:08:46,09,07,1, 12.0,1,1, 2.600, 10549.062, 335.250, 52808.893 24/01/28,17:08:46,10,07,1, 12.0,1,1, 2.600, 10549.069, 335.245, 52808.911 24/01/28,17:08:46,11,07,1, 12.0,1,1, 2.600, 10549.071, 335.254, 52808.916 24/01/28,17:08:46,12,07,1, 12.0,1,1, 2.600, 10549.081, 335.266, 52808.916 24/01/28,17:08:46,13,07,1, 12.0,1,1, 2.600, 10549.084, 335.246, 52808.879 24/01/28,17:08:46,14,07,1, 12.0,1,1, 2.600, 10549.071, 335.243, 52808.908 24/01/28,17:08:46,15,07,1, 12.0,1,1, 2.600, 10549.098, 335.248, 52808.910 24/01/28,17:08:46,16,07,1, 12.0,1,1, 2.600, 10549.082, 335.230, 52808.926 24/01/28,17:08:46,17,07,1, 12.0,1,1, 2.600, 10549.111, 335.259, 52809.056 24/01/28,17:08:46,18,07,1, 12.0,1,1, 2.600, 10549.092, 335.215, 52808.666 24/01/28,17:08:46,19,07,1, 12.0,1,1, 2.600, 10549.083, 335.237, 52808.855 24/01/28,17:08:47,00,07,1, 11.9,1,1, 2.598, 10549.082, 335.237, 52808.855 24/01/28,17:08:47,01,07,1, 11.9,1,1, 2.598, 10549.064, 335.246, 52808.867 24/01/28,17:08:47,02,07,1, 11.9,1,1, 2.598, 10549.088, 335.232, 52808.879 24/01/28,17:08:47,03,07,1, 11.9,1,1, 2.598, 10549.071, 335.223, 52808.904 24/01/28,17:08:47,04,07,1, 11.9,1,1, 2.598, 10549.093, 335.207, 52808.904 24/01/28,17:08:47,05,07,1, 11.9,1,1, 2.598, 10549.051, 335.201, 52808.866 24/01/28,17:08:47,06,07,1, 11.9,1,1, 2.598, 10549.085, 335.193, 52808.891 24/01/28,17:08:47,07,07,1, 11.9,1,1, 2.598, 10549.106, 335.193, 52808.894 24/01/28,17:08:47,08,07,1, 11.9,1,1, 2.598, 10549.107, 335.206, 52808.865 24/01/28,17:08:47,09,07,1, 11.9,1,1, 2.598, 10549.064, 335.196, 52808.886 24/01/28,17:08:47,10,07,1, 11.9,1,1, 2.598, 10549.068, 335.212, 52808.875 24/01/28,17:08:47,11,07,1, 11.9,1,1, 2.598, 10549.104, 335.201, 52808.897 24/01/28,17:08:47,12,07,1, 11.9,1,1, 2.598, 10549.086, 335.200, 52808.880 24/01/28,17:08:47,13,07,1, 11.9,1,1, 2.598, 10549.095, 335.190, 52808.835 24/01/28,17:08:47,14,07,1, 11.9,1,1, 2.598, 10549.095, 335.207, 52808.880 24/01/28,17:08:47,15,07,1, 11.9,1,1, 2.598, 10549.079, 335.211, 52808.867 24/01/28,17:08:47,16,07,1, 11.9,1,1, 2.598, 10549.107, 335.216, 52808.847 24/01/28,17:08:47,17,07,1, 11.9,1,1, 2.598, 10549.088, 335.189, 52808.874 24/01/28,17:08:47,18,07,1, 11.9,1,1, 2.598, 10549.091, 335.193, 52808.849 24/01/28,17:08:47,19,07,1, 11.9,1,1, 2.598, 10549.081, 335.178, 52808.881 24/01/28,17:08:48,00,07,1, 12.0,1,1, 2.601, 10549.073, 335.178, 52808.881 24/01/28,17:08:48,01,07,1, 12.0,1,1, 2.601, 10549.073, 335.187, 52808.869 24/01/28,17:08:48,02,07,1, 12.0,1,1, 2.601, 10549.089, 335.189, 52808.842 24/01/28,17:08:48,03,07,1, 12.0,1,1, 2.601, 10549.091, 335.203, 52808.868 24/01/28,17:08:48,04,07,1, 12.0,1,1, 2.601, 10549.067, 335.174, 52808.845 24/01/28,17:08:48,05,07,1, 12.0,1,1, 2.601, 10549.080, 335.209, 52808.859 24/01/28,17:08:48,06,07,1, 12.0,1,1, 2.601, 10549.066, 335.183, 52808.884 24/01/28,17:08:48,07,07,1, 12.0,1,1, 2.601, 10549.096, 335.167, 52808.860 24/01/28,17:08:48,08,07,1, 12.0,1,1, 2.601, 10549.089, 335.168, 52808.868 24/01/28,17:08:48,09,07,1, 12.0,1,1, 2.601, 10549.075, 335.173, 52808.839 24/01/28,17:08:48,10,07,1, 12.0,1,1, 2.601, 10549.070, 335.191, 52808.823 24/01/28,17:08:48,11,07,1, 12.0,1,1, 2.601, 10549.072, 335.158, 52808.865 24/01/28,17:08:48,12,07,1, 12.0,1,1, 2.601, 10549.055, 335.198, 52808.962 24/01/28,17:08:48,13,07,1, 12.0,1,1, 2.601, 10549.060, 335.177, 52808.828 24/01/28,17:08:48,14,07,1, 12.0,1,1, 2.601, 10549.063, 335.173, 52808.880 24/01/28,17:08:48,15,07,1, 12.0,1,1, 2.601, 10549.065, 335.170, 52808.845 24/01/28,17:08:48,16,07,1, 12.0,1,1, 2.601, 10549.079, 335.173, 52808.835 24/01/28,17:08:48,17,07,1, 12.0,1,1, 2.601, 10549.073, 335.179, 52808.847 24/01/28,17:08:48,18,07,1, 12.0,1,1, 2.601, 10549.086, 335.158, 52808.886 24/01/28,17:08:48,19,07,1, 12.0,1,1, 2.601, 10549.055, 335.158, 52808.824 24/01/28,17:08:49,00,07,1, 11.9,1,1, 2.599, 10549.048, 335.158, 52808.824 24/01/28,17:08:49,01,07,1, 11.9,1,1, 2.599, 10549.078, 335.160, 52808.884 24/01/28,17:08:49,02,07,1, 11.9,1,1, 2.599, 10549.062, 335.144, 52808.798 24/01/28,17:08:49,03,07,1, 11.9,1,1, 2.599, 10549.095, 335.169, 52808.852 24/01/28,17:08:49,04,07,1, 11.9,1,1, 2.599, 10549.074, 335.133, 52808.842 24/01/28,17:08:49,05,07,1, 11.9,1,1, 2.599, 10549.061, 335.140, 52808.844 24/01/28,17:08:49,06,07,1, 11.9,1,1, 2.599, 10549.096, 335.139, 52808.863 24/01/28,17:08:49,07,07,1, 11.9,1,1, 2.599, 10549.087, 335.148, 52808.815 24/01/28,17:08:49,08,07,1, 11.9,1,1, 2.599, 10549.093, 335.149, 52808.864 24/01/28,17:08:49,09,07,1, 11.9,1,1, 2.599, 10549.083, 335.147, 52808.880 24/01/28,17:08:49,10,07,1, 11.9,1,1, 2.599, 10549.086, 335.136, 52808.830 24/01/28,17:08:49,11,07,1, 11.9,1,1, 2.599, 10549.076, 335.145, 52808.848 24/01/28,17:08:49,12,07,1, 11.9,1,1, 2.599, 10549.067, 335.140, 52808.888 24/01/28,17:08:49,13,07,1, 11.9,1,1, 2.599, 10549.093, 335.136, 52808.849 24/01/28,17:08:49,14,07,1, 11.9,1,1, 2.599, 10549.062, 335.156, 52808.831 24/01/28,17:08:49,15,07,1, 11.9,1,1, 2.599, 10549.075, 335.111, 52808.841 24/01/28,17:08:49,16,07,1, 11.9,1,1, 2.599, 10549.072, 335.123, 52808.833 24/01/28,17:08:49,17,07,1, 11.9,1,1, 2.599, 10549.079, 335.143, 52808.853 24/01/28,17:08:49,18,07,1, 11.9,1,1, 2.599, 10549.055, 335.129, 52808.830 24/01/28,17:08:49,19,07,1, 11.9,1,1, 2.599, 10549.098, 335.146, 52808.850 24/01/28,17:08:50,00,07,1, 11.9,1,1, 2.597, 10549.090, 335.146, 52808.850 24/01/28,17:08:50,01,07,1, 11.9,1,1, 2.597, 10549.084, 335.146, 52808.852 24/01/28,17:08:50,02,07,1, 11.9,1,1, 2.597, 10549.090, 335.124, 52808.835 24/01/28,17:08:50,03,07,1, 11.9,1,1, 2.597, 10549.050, 335.130, 52808.869 24/01/28,17:08:50,04,07,1, 11.9,1,1, 2.597, 10549.076, 335.120, 52808.820 24/01/28,17:08:50,05,07,1, 11.9,1,1, 2.597, 10549.084, 335.125, 52808.800 24/01/28,17:08:50,06,07,1, 11.9,1,1, 2.597, 10549.082, 335.106, 52808.844 24/01/28,17:08:50,07,07,1, 11.9,1,1, 2.597, 10549.050, 335.112, 52808.823 24/01/28,17:08:50,08,07,1, 11.9,1,1, 2.597, 10549.078, 335.102, 52808.822 24/01/28,17:08:50,09,07,1, 11.9,1,1, 2.597, 10549.077, 335.115, 52808.807 24/01/28,17:08:50,10,07,1, 11.9,1,1, 2.597, 10549.075, 335.108, 52808.836 24/01/28,17:08:50,11,07,1, 11.9,1,1, 2.597, 10549.064, 335.106, 52808.828 24/01/28,17:08:50,12,07,1, 11.9,1,1, 2.597, 10549.073, 335.129, 52808.800 24/01/28,17:08:50,13,07,1, 11.9,1,1, 2.597, 10549.071, 335.123, 52808.798 24/01/28,17:08:50,14,07,1, 11.9,1,1, 2.597, 10549.061, 335.107, 52808.810 24/01/28,17:08:50,15,07,1, 11.9,1,1, 2.597, 10549.078, 335.121, 52808.824 24/01/28,17:08:50,16,07,1, 11.9,1,1, 2.597, 10549.098, 335.125, 52808.831 24/01/28,17:08:50,17,07,1, 11.9,1,1, 2.597, 10549.081, 335.112, 52808.784 24/01/28,17:08:50,18,07,1, 11.9,1,1, 2.597, 10549.071, 335.086, 52808.782 24/01/28,17:08:50,19,07,1, 11.9,1,1, 2.597, 10549.064, 335.099, 52808.851 24/01/28,17:08:51,00,07,1, 11.9,1,1, 2.600, 10549.057, 335.099, 52808.851 24/01/28,17:08:51,01,07,1, 11.9,1,1, 2.600, 10549.091, 335.118, 52808.861 24/01/28,17:08:51,02,07,1, 11.9,1,1, 2.600, 10549.087, 335.093, 52808.783 24/01/28,17:08:51,03,07,1, 11.9,1,1, 2.600, 10549.088, 335.120, 52808.809 24/01/28,17:08:51,04,07,1, 11.9,1,1, 2.600, 10549.102, 335.068, 52808.831 24/01/28,17:08:51,05,07,1, 11.9,1,1, 2.600, 10549.066, 335.114, 52808.845 24/01/28,17:08:51,06,07,1, 11.9,1,1, 2.600, 10549.065, 335.112, 52808.798 24/01/28,17:08:51,07,07,1, 11.9,1,1, 2.600, 10549.075, 335.120, 52808.831 24/01/28,17:08:51,08,07,1, 11.9,1,1, 2.600, 10549.064, 335.116, 52808.807 24/01/28,17:08:51,09,07,1, 11.9,1,1, 2.600, 10549.074, 335.100, 52808.812 24/01/28,17:08:51,10,07,1, 11.9,1,1, 2.600, 10549.079, 335.104, 52808.842 24/01/28,17:08:51,11,07,1, 11.9,1,1, 2.600, 10549.077, 335.107, 52808.865 24/01/28,17:08:51,12,07,1, 11.9,1,1, 2.600, 10549.059, 335.087, 52808.839 24/01/28,17:08:51,13,07,1, 11.9,1,1, 2.600, 10549.077, 335.101, 52808.825 24/01/28,17:08:51,14,07,1, 11.9,1,1, 2.600, 10549.091, 335.078, 52808.890 24/01/28,17:08:51,15,07,1, 11.9,1,1, 2.600, 10549.068, 335.090, 52808.824 24/01/28,17:08:51,16,07,1, 11.9,1,1, 2.600, 10549.055, 335.102, 52808.723 24/01/28,17:08:51,17,07,1, 11.9,1,1, 2.600, 10549.118, 335.103, 52808.879 24/01/28,17:08:51,18,07,1, 11.9,1,1, 2.600, 10549.097, 335.072, 52808.789 24/01/28,17:08:51,19,07,1, 11.9,1,1, 2.600, 10549.084, 335.082, 52808.820 24/01/28,17:08:52,00,07,1, 11.8,1,1, 2.596, 10549.082, 335.082, 52808.820 24/01/28,17:08:52,01,07,1, 11.8,1,1, 2.596, 10549.092, 335.093, 52808.810 24/01/28,17:08:52,02,07,1, 11.8,1,1, 2.596, 10549.078, 335.098, 52808.798 24/01/28,17:08:52,03,07,1, 11.8,1,1, 2.596, 10549.070, 335.067, 52808.806 24/01/28,17:08:52,04,07,1, 11.8,1,1, 2.596, 10549.090, 335.055, 52808.823 24/01/28,17:08:52,05,07,1, 11.8,1,1, 2.596, 10549.079, 335.097, 52808.804 24/01/28,17:08:52,06,07,1, 11.8,1,1, 2.596, 10549.088, 335.043, 52808.798 24/01/28,17:08:52,07,07,1, 11.8,1,1, 2.596, 10549.071, 335.058, 52808.768 24/01/28,17:08:52,08,07,1, 11.8,1,1, 2.596, 10549.070, 335.086, 52808.861 24/01/28,17:08:52,09,07,1, 11.8,1,1, 2.596, 10549.094, 335.057, 52808.793 24/01/28,17:08:52,10,07,1, 11.8,1,1, 2.596, 10549.089, 335.034, 52808.823 24/01/28,17:08:52,11,07,1, 11.8,1,1, 2.596, 10549.073, 335.054, 52808.816 24/01/28,17:08:52,12,07,1, 11.8,1,1, 2.596, 10549.056, 335.037, 52808.826 24/01/28,17:08:52,13,07,1, 11.8,1,1, 2.596, 10549.052, 335.056, 52808.836 24/01/28,17:08:52,14,07,1, 11.8,1,1, 2.596, 10549.088, 335.053, 52808.837 24/01/28,17:08:52,15,07,1, 11.8,1,1, 2.596, 10549.069, 335.061, 52808.825 24/01/28,17:08:52,16,07,1, 11.8,1,1, 2.596, 10549.068, 335.046, 52808.812 24/01/28,17:08:52,17,07,1, 11.8,1,1, 2.596, 10549.066, 335.023, 52808.795 24/01/28,17:08:52,18,07,1, 11.8,1,1, 2.596, 10549.059, 335.040, 52808.793 24/01/28,17:08:52,19,07,1, 11.8,1,1, 2.596, 10549.103, 335.032, 52808.703 24/01/28,17:08:53,00,07,1, 12.0,1,1, 2.599, 10549.098, 335.032, 52808.703 24/01/28,17:08:53,01,07,1, 12.0,1,1, 2.599, 10549.069, 335.048, 52808.765 24/01/28,17:08:53,02,07,1, 12.0,1,1, 2.599, 10549.085, 335.039, 52808.794 24/01/28,17:08:53,03,07,1, 12.0,1,1, 2.599, 10549.061, 335.043, 52808.840 24/01/28,17:08:53,04,07,1, 12.0,1,1, 2.599, 10549.063, 335.049, 52808.859 24/01/28,17:08:53,05,07,1, 12.0,1,1, 2.599, 10549.067, 335.021, 52808.812 24/01/28,17:08:53,06,07,1, 12.0,1,1, 2.599, 10549.070, 335.046, 52808.817 24/01/28,17:08:53,07,07,1, 12.0,1,1, 2.599, 10549.071, 335.022, 52808.823 24/01/28,17:08:53,08,07,1, 12.0,1,1, 2.599, 10549.072, 335.028, 52808.809 24/01/28,17:08:53,09,07,1, 12.0,1,1, 2.599, 10549.058, 335.043, 52808.779 24/01/28,17:08:53,10,07,1, 12.0,1,1, 2.599, 10549.054, 335.026, 52808.805 24/01/28,17:08:53,11,07,1, 12.0,1,1, 2.599, 10549.085, 335.032, 52808.811 24/01/28,17:08:53,12,07,1, 12.0,1,1, 2.599, 10549.053, 334.998, 52808.802 24/01/28,17:08:53,13,07,1, 12.0,1,1, 2.599, 10549.033, 335.040, 52808.809 24/01/28,17:08:53,14,07,1, 12.0,1,1, 2.599, 10549.060, 335.041, 52808.825 24/01/28,17:08:53,15,07,1, 12.0,1,1, 2.599, 10549.071, 335.029, 52808.810 24/01/28,17:08:53,16,07,1, 12.0,1,1, 2.599, 10549.084, 335.010, 52808.826 24/01/28,17:08:53,17,07,1, 12.0,1,1, 2.599, 10549.090, 335.017, 52808.797 24/01/28,17:08:53,18,07,1, 12.0,1,1, 2.599, 10549.058, 335.000, 52808.815 24/01/28,17:08:53,19,07,1, 12.0,1,1, 2.599, 10549.057, 335.028, 52808.828 24/01/28,17:08:54,00,07,1, 11.9,1,1, 2.596, 10549.057, 335.028, 52808.828 24/01/28,17:08:54,01,07,1, 11.9,1,1, 2.596, 10549.062, 335.016, 52808.821 24/01/28,17:08:54,02,07,1, 11.9,1,1, 2.596, 10549.067, 335.006, 52808.811 24/01/28,17:08:54,03,07,1, 11.9,1,1, 2.596, 10549.084, 335.005, 52808.826 24/01/28,17:08:54,04,07,1, 11.9,1,1, 2.596, 10549.065, 335.004, 52808.825 24/01/28,17:08:54,05,07,1, 11.9,1,1, 2.596, 10549.066, 335.013, 52808.799 24/01/28,17:08:54,06,07,1, 11.9,1,1, 2.596, 10549.072, 335.000, 52808.816 24/01/28,17:08:54,07,07,1, 11.9,1,1, 2.596, 10549.067, 335.009, 52808.819 24/01/28,17:08:54,08,07,1, 11.9,1,1, 2.596, 10549.071, 335.011, 52808.803 24/01/28,17:08:54,09,07,1, 11.9,1,1, 2.596, 10549.068, 334.985, 52808.776 24/01/28,17:08:54,10,07,1, 11.9,1,1, 2.596, 10549.079, 335.010, 52808.840 24/01/28,17:08:54,11,07,1, 11.9,1,1, 2.596, 10549.054, 335.044, 52808.790 24/01/28,17:08:54,12,07,1, 11.9,1,1, 2.596, 10549.072, 335.020, 52808.842 24/01/28,17:08:54,13,07,1, 11.9,1,1, 2.596, 10549.082, 335.030, 52808.818 24/01/28,17:08:54,14,07,1, 11.9,1,1, 2.596, 10549.085, 334.991, 52808.833 24/01/28,17:08:54,15,07,1, 11.9,1,1, 2.596, 10549.076, 335.006, 52808.817 24/01/28,17:08:54,16,07,1, 11.9,1,1, 2.596, 10549.067, 335.017, 52808.779 24/01/28,17:08:54,17,07,1, 11.9,1,1, 2.596, 10549.080, 335.007, 52808.812 24/01/28,17:08:54,18,07,1, 11.9,1,1, 2.596, 10549.083, 335.013, 52808.819 24/01/28,17:08:54,19,07,1, 11.9,1,1, 2.596, 10549.086, 335.011, 52808.824 24/01/28,17:08:55,00,07,1, 11.9,1,1, 2.596, 10549.082, 335.011, 52808.824 24/01/28,17:08:55,01,07,1, 11.9,1,1, 2.596, 10549.071, 335.001, 52808.788 24/01/28,17:08:55,02,07,1, 11.9,1,1, 2.596, 10549.081, 335.004, 52808.802 24/01/28,17:08:55,03,07,1, 11.9,1,1, 2.596, 10549.069, 335.006, 52808.788 24/01/28,17:08:55,04,07,1, 11.9,1,1, 2.596, 10549.081, 335.030, 52808.814 24/01/28,17:08:55,05,07,1, 11.9,1,1, 2.596, 10549.078, 335.004, 52808.811 24/01/28,17:08:55,06,07,1, 11.9,1,1, 2.596, 10549.040, 334.980, 52808.799 24/01/28,17:08:55,07,07,1, 11.9,1,1, 2.596, 10549.077, 334.987, 52808.838 24/01/28,17:08:55,08,07,1, 11.9,1,1, 2.596, 10549.082, 335.003, 52808.818 24/01/28,17:08:55,09,07,1, 11.9,1,1, 2.596, 10549.055, 334.968, 52808.777 24/01/28,17:08:55,10,07,1, 11.9,1,1, 2.596, 10549.065, 335.009, 52808.819 24/01/28,17:08:55,11,07,1, 11.9,1,1, 2.596, 10549.073, 335.006, 52808.782 24/01/28,17:08:55,12,07,1, 11.9,1,1, 2.596, 10549.053, 335.021, 52808.777 24/01/28,17:08:55,13,07,1, 11.9,1,1, 2.596, 10549.078, 335.016, 52808.789 24/01/28,17:08:55,14,07,1, 11.9,1,1, 2.596, 10549.067, 335.016, 52808.771 24/01/28,17:08:55,15,07,1, 11.9,1,1, 2.596, 10549.055, 334.992, 52808.782 24/01/28,17:08:55,16,07,1, 11.9,1,1, 2.596, 10549.081, 335.001, 52808.757 24/01/28,17:08:55,17,07,1, 11.9,1,1, 2.596, 10549.069, 335.016, 52808.786 24/01/28,17:08:55,18,07,1, 11.9,1,1, 2.596, 10549.061, 335.003, 52808.764 24/01/28,17:08:55,19,07,1, 11.9,1,1, 2.596, 10549.066, 334.985, 52808.797 24/01/28,17:08:56,00,07,1, 11.9,1,1, 2.600, 10549.065, 334.985, 52808.797 24/01/28,17:08:56,01,07,1, 11.9,1,1, 2.600, 10549.054, 334.992, 52808.740 24/01/28,17:08:56,02,07,1, 11.9,1,1, 2.600, 10549.059, 334.955, 52808.799 24/01/28,17:08:56,03,07,1, 11.9,1,1, 2.600, 10549.071, 334.996, 52808.770 24/01/28,17:08:56,04,07,1, 11.9,1,1, 2.600, 10549.041, 334.945, 52808.749 24/01/28,17:08:56,05,07,1, 11.9,1,1, 2.600, 10549.058, 334.979, 52808.794 24/01/28,17:08:56,06,07,1, 11.9,1,1, 2.600, 10549.075, 334.978, 52808.833 24/01/28,17:08:56,07,07,1, 11.9,1,1, 2.600, 10549.039, 334.980, 52808.743 24/01/28,17:08:56,08,07,1, 11.9,1,1, 2.600, 10549.051, 334.980, 52808.794 24/01/28,17:08:56,09,07,1, 11.9,1,1, 2.600, 10549.061, 334.969, 52808.782 24/01/28,17:08:56,10,07,1, 11.9,1,1, 2.600, 10549.052, 334.957, 52808.775 24/01/28,17:08:56,11,07,1, 11.9,1,1, 2.600, 10549.065, 334.966, 52808.747 24/01/28,17:08:56,12,07,1, 11.9,1,1, 2.600, 10549.067, 334.972, 52808.791 24/01/28,17:08:56,13,07,1, 11.9,1,1, 2.600, 10549.030, 334.988, 52808.802 24/01/28,17:08:56,14,07,1, 11.9,1,1, 2.600, 10549.064, 334.986, 52808.773 24/01/28,17:08:56,15,07,1, 11.9,1,1, 2.600, 10549.063, 334.965, 52808.782 24/01/28,17:08:56,16,07,1, 11.9,1,1, 2.600, 10549.071, 334.981, 52808.759 24/01/28,17:08:56,17,07,1, 11.9,1,1, 2.600, 10549.057, 334.975, 52808.782 24/01/28,17:08:56,18,07,1, 11.9,1,1, 2.600, 10549.050, 334.969, 52808.759 24/01/28,17:08:56,19,07,1, 11.9,1,1, 2.600, 10549.072, 334.974, 52808.809 24/01/28,17:08:57,00,07,1, 11.8,1,1, 2.598, 10549.065, 334.974, 52808.809 24/01/28,17:08:57,01,07,1, 11.8,1,1, 2.598, 10549.053, 334.955, 52808.757 24/01/28,17:08:57,02,07,1, 11.8,1,1, 2.598, 10549.079, 334.968, 52808.760 24/01/28,17:08:57,03,07,1, 11.8,1,1, 2.598, 10549.059, 334.982, 52808.762 24/01/28,17:08:57,04,07,1, 11.8,1,1, 2.598, 10549.050, 334.978, 52808.776 24/01/28,17:08:57,05,07,1, 11.8,1,1, 2.598, 10549.058, 334.963, 52808.766 24/01/28,17:08:57,06,07,1, 11.8,1,1, 2.598, 10549.060, 334.957, 52808.764 24/01/28,17:08:57,07,07,1, 11.8,1,1, 2.598, 10549.071, 334.977, 52808.767 24/01/28,17:08:57,08,07,1, 11.8,1,1, 2.598, 10549.069, 334.950, 52808.760 24/01/28,17:08:57,09,07,1, 11.8,1,1, 2.598, 10549.052, 334.965, 52808.742 24/01/28,17:08:57,10,07,1, 11.8,1,1, 2.598, 10549.068, 334.945, 52808.764 24/01/28,17:08:57,11,07,1, 11.8,1,1, 2.598, 10549.043, 334.954, 52808.715 24/01/28,17:08:57,12,07,1, 11.8,1,1, 2.598, 10549.065, 334.969, 52808.786 24/01/28,17:08:57,13,07,1, 11.8,1,1, 2.598, 10549.048, 334.961, 52808.759 24/01/28,17:08:57,14,07,1, 11.8,1,1, 2.598, 10549.078, 334.961, 52808.740 24/01/28,17:08:57,15,07,1, 11.8,1,1, 2.598, 10549.070, 334.960, 52808.775 24/01/28,17:08:57,16,07,1, 11.8,1,1, 2.598, 10549.057, 334.948, 52808.754 24/01/28,17:08:57,17,07,1, 11.8,1,1, 2.598, 10549.050, 334.922, 52808.720 24/01/28,17:08:57,18,07,1, 11.8,1,1, 2.598, 10549.057, 334.957, 52808.776 24/01/28,17:08:57,19,07,1, 11.8,1,1, 2.598, 10549.032, 334.956, 52808.739 24/01/28,17:08:58,00,07,1, 11.9,1,1, 2.601, 10549.031, 334.956, 52808.739 24/01/28,17:08:58,01,07,1, 11.9,1,1, 2.601, 10549.035, 334.947, 52808.736 24/01/28,17:08:58,02,07,1, 11.9,1,1, 2.601, 10549.046, 334.921, 52808.747 24/01/28,17:08:58,03,07,1, 11.9,1,1, 2.601, 10549.049, 334.927, 52808.764 24/01/28,17:08:58,04,07,1, 11.9,1,1, 2.601, 10549.055, 334.942, 52808.718 24/01/28,17:08:58,05,07,1, 11.9,1,1, 2.601, 10549.055, 334.932, 52808.704 24/01/28,17:08:58,06,07,1, 11.9,1,1, 2.601, 10549.060, 334.948, 52808.757 24/01/28,17:08:58,07,07,1, 11.9,1,1, 2.601, 10549.062, 334.953, 52808.760 24/01/28,17:08:58,08,07,1, 11.9,1,1, 2.601, 10549.067, 334.935, 52808.740 24/01/28,17:08:58,09,07,1, 11.9,1,1, 2.601, 10549.047, 334.938, 52808.730 24/01/28,17:08:58,10,07,1, 11.9,1,1, 2.601, 10549.046, 334.917, 52808.725 24/01/28,17:08:58,11,07,1, 11.9,1,1, 2.601, 10549.071, 334.920, 52808.746 24/01/28,17:08:58,12,07,1, 11.9,1,1, 2.601, 10549.050, 334.887, 52808.724 24/01/28,17:08:58,13,07,1, 11.9,1,1, 2.601, 10549.052, 334.901, 52808.741 24/01/28,17:08:58,14,07,1, 11.9,1,1, 2.601, 10549.072, 334.958, 52808.727 24/01/28,17:08:58,15,07,1, 11.9,1,1, 2.601, 10549.035, 334.894, 52808.734 24/01/28,17:08:58,16,07,1, 11.9,1,1, 2.601, 10549.048, 334.937, 52808.740 24/01/28,17:08:58,17,07,1, 11.9,1,1, 2.601, 10549.066, 334.917, 52808.740 24/01/28,17:08:58,18,07,1, 11.9,1,1, 2.601, 10549.046, 334.909, 52808.738 24/01/28,17:08:58,19,07,1, 11.9,1,1, 2.601, 10549.045, 334.917, 52808.736 24/01/28,17:08:59,00,07,1, 11.9,1,1, 2.598, 10549.040, 334.917, 52808.736 24/01/28,17:08:59,01,07,1, 11.9,1,1, 2.598, 10549.049, 334.933, 52808.717 24/01/28,17:08:59,02,07,1, 11.9,1,1, 2.598, 10549.049, 334.923, 52808.699 24/01/28,17:08:59,03,07,1, 11.9,1,1, 2.598, 10549.056, 334.939, 52808.716 24/01/28,17:08:59,04,07,1, 11.9,1,1, 2.598, 10549.057, 334.908, 52808.718 24/01/28,17:08:59,05,07,1, 11.9,1,1, 2.598, 10549.025, 334.900, 52808.706 24/01/28,17:08:59,06,07,1, 11.9,1,1, 2.598, 10549.009, 334.908, 52808.737 24/01/28,17:08:59,07,07,1, 11.9,1,1, 2.598, 10549.085, 334.902, 52808.737 24/01/28,17:08:59,08,07,1, 11.9,1,1, 2.598, 10549.064, 334.901, 52808.677 24/01/28,17:08:59,09,07,1, 11.9,1,1, 2.598, 10549.025, 334.902, 52808.661 24/01/28,17:08:59,10,07,1, 11.9,1,1, 2.598, 10549.031, 334.911, 52808.723 24/01/28,17:08:59,11,07,1, 11.9,1,1, 2.598, 10549.047, 334.899, 52808.741 24/01/28,17:08:59,12,07,1, 11.9,1,1, 2.598, 10549.013, 334.915, 52808.713 24/01/28,17:08:59,13,07,1, 11.9,1,1, 2.598, 10549.014, 334.918, 52808.728 24/01/28,17:08:59,14,07,1, 11.9,1,1, 2.598, 10549.026, 334.922, 52808.740 24/01/28,17:08:59,15,07,1, 11.9,1,1, 2.598, 10549.052, 334.896, 52808.737 24/01/28,17:08:59,16,07,1, 11.9,1,1, 2.598, 10549.034, 334.923, 52808.725 24/01/28,17:08:59,17,07,1, 11.9,1,1, 2.598, 10549.051, 334.882, 52808.698 24/01/28,17:08:59,18,07,1, 11.9,1,1, 2.598, 10549.048, 334.916, 52808.753 24/01/28,17:08:59,19,07,1, 11.9,1,1, 2.598, 10549.043, 334.882, 52808.743 24/01/28,17:09:00,00,07,1, 11.9,1,1, 2.600, 10549.040, 334.882, 52808.743 24/01/28,17:09:00,01,07,1, 11.9,1,1, 2.600, 10549.036, 334.913, 52808.717 24/01/28,17:09:00,02,07,1, 11.9,1,1, 2.600, 10549.064, 334.897, 52808.722 24/01/28,17:09:00,03,07,1, 11.9,1,1, 2.600, 10549.050, 334.898, 52808.717 24/01/28,17:09:00,04,07,1, 11.9,1,1, 2.600, 10549.038, 334.897, 52808.735 24/01/28,17:09:00,05,07,1, 11.9,1,1, 2.600, 10549.039, 334.902, 52808.734 24/01/28,17:09:00,06,07,1, 11.9,1,1, 2.600, 10549.026, 334.873, 52808.708 24/01/28,17:09:00,07,07,1, 11.9,1,1, 2.600, 10549.043, 334.899, 52808.706 24/01/28,17:09:00,08,07,1, 11.9,1,1, 2.600, 10549.045, 334.878, 52808.717 24/01/28,17:09:00,09,07,1, 11.9,1,1, 2.600, 10549.054, 334.906, 52808.697 24/01/28,17:09:00,10,07,1, 11.9,1,1, 2.600, 10549.048, 334.885, 52808.701 24/01/28,17:09:00,11,07,1, 11.9,1,1, 2.600, 10549.046, 334.888, 52808.711 24/01/28,17:09:00,12,07,1, 11.9,1,1, 2.600, 10549.029, 334.895, 52808.727 24/01/28,17:09:00,13,07,1, 11.9,1,1, 2.600, 10549.052, 334.902, 52808.748 24/01/28,17:09:00,14,07,1, 11.9,1,1, 2.600, 10549.050, 334.883, 52808.727 24/01/28,17:09:00,15,07,1, 11.9,1,1, 2.600, 10549.032, 334.872, 52808.713 24/01/28,17:09:00,16,07,1, 11.9,1,1, 2.600, 10549.048, 334.918, 52808.741 24/01/28,17:09:00,17,07,1, 11.9,1,1, 2.600, 10549.041, 334.873, 52808.772 24/01/28,17:09:00,18,07,1, 11.9,1,1, 2.600, 10549.044, 334.879, 52808.727 24/01/28,17:09:00,19,07,1, 11.9,1,1, 2.600, 10549.020, 334.891, 52808.744 24/01/28,17:09:01,00,07,1, 11.9,1,1, 2.597, 10549.015, 334.891, 52808.744 24/01/28,17:09:01,01,07,1, 11.9,1,1, 2.597, 10549.046, 334.886, 52808.721 24/01/28,17:09:01,02,07,1, 11.9,1,1, 2.597, 10549.062, 334.881, 52808.738 24/01/28,17:09:01,03,07,1, 11.9,1,1, 2.597, 10549.037, 334.881, 52808.684 24/01/28,17:09:01,04,07,1, 11.9,1,1, 2.597, 10549.058, 334.908, 52808.752 24/01/28,17:09:01,05,07,1, 11.9,1,1, 2.597, 10549.049, 334.885, 52808.871 24/01/28,17:09:01,06,07,1, 11.9,1,1, 2.597, 10549.050, 334.876, 52808.737 24/01/28,17:09:01,07,07,1, 11.9,1,1, 2.597, 10549.027, 334.874, 52808.705 24/01/28,17:09:01,08,07,1, 11.9,1,1, 2.597, 10549.023, 334.898, 52808.735 24/01/28,17:09:01,09,07,1, 11.9,1,1, 2.597, 10549.041, 334.892, 52808.766 24/01/28,17:09:01,10,07,1, 11.9,1,1, 2.597, 10549.056, 334.884, 52808.765 24/01/28,17:09:01,11,07,1, 11.9,1,1, 2.597, 10549.038, 334.882, 52808.774 24/01/28,17:09:01,12,07,1, 11.9,1,1, 2.597, 10549.014, 334.902, 52808.817 24/01/28,17:09:01,13,07,1, 11.9,1,1, 2.597, 10549.050, 334.876, 52808.754 24/01/28,17:09:01,14,07,1, 11.9,1,1, 2.597, 10549.051, 334.878, 52808.742 24/01/28,17:09:01,15,07,1, 11.9,1,1, 2.597, 10549.055, 334.890, 52808.748 24/01/28,17:09:01,16,07,1, 11.9,1,1, 2.597, 10549.046, 334.872, 52808.769 24/01/28,17:09:01,17,07,1, 11.9,1,1, 2.597, 10549.051, 334.886, 52808.743 24/01/28,17:09:01,18,07,1, 11.9,1,1, 2.597, 10549.045, 334.883, 52808.771 24/01/28,17:09:01,19,07,1, 11.9,1,1, 2.597, 10549.040, 334.852, 52808.725 24/01/28,17:09:02,00,07,1, 11.9,1,1, 2.601, 10549.040, 334.852, 52808.725 24/01/28,17:09:02,01,07,1, 11.9,1,1, 2.601, 10549.061, 334.882, 52808.752 24/01/28,17:09:02,02,07,1, 11.9,1,1, 2.601, 10549.067, 334.866, 52808.735 24/01/28,17:09:02,03,07,1, 11.9,1,1, 2.601, 10549.030, 334.841, 52808.748 24/01/28,17:09:02,04,07,1, 11.9,1,1, 2.601, 10549.033, 334.871, 52808.721 24/01/28,17:09:02,05,07,1, 11.9,1,1, 2.601, 10549.021, 334.869, 52808.716 24/01/28,17:09:02,06,07,1, 11.9,1,1, 2.601, 10549.013, 334.865, 52808.735 24/01/28,17:09:02,07,07,1, 11.9,1,1, 2.601, 10549.047, 334.867, 52808.737 24/01/28,17:09:02,08,07,1, 11.9,1,1, 2.601, 10549.053, 334.855, 52808.727 24/01/28,17:09:02,09,07,1, 11.9,1,1, 2.601, 10549.038, 334.885, 52808.723 24/01/28,17:09:02,10,07,1, 11.9,1,1, 2.601, 10549.027, 334.846, 52808.705 24/01/28,17:09:02,11,07,1, 11.9,1,1, 2.601, 10549.042, 334.836, 52808.720 24/01/28,17:09:02,12,07,1, 11.9,1,1, 2.601, 10549.037, 334.865, 52808.751 24/01/28,17:09:02,13,07,1, 11.9,1,1, 2.601, 10549.025, 334.842, 52808.734 24/01/28,17:09:02,14,07,1, 11.9,1,1, 2.601, 10549.009, 334.846, 52808.711 24/01/28,17:09:02,15,07,1, 11.9,1,1, 2.601, 10549.028, 334.868, 52808.735 24/01/28,17:09:02,16,07,1, 11.9,1,1, 2.601, 10549.028, 334.851, 52808.749 24/01/28,17:09:02,17,07,1, 11.9,1,1, 2.601, 10549.071, 334.856, 52808.751 24/01/28,17:09:02,18,07,1, 11.9,1,1, 2.601, 10549.021, 334.830, 52808.739 24/01/28,17:09:02,19,07,1, 11.9,1,1, 2.601, 10549.066, 334.875, 52808.728 24/01/28,17:09:03,00,07,1, 11.9,1,1, 2.599, 10549.065, 334.875, 52808.728 24/01/28,17:09:03,01,07,1, 11.9,1,1, 2.599, 10549.034, 334.817, 52808.723 24/01/28,17:09:03,02,07,1, 11.9,1,1, 2.599, 10549.018, 334.837, 52808.741 24/01/28,17:09:03,03,07,1, 11.9,1,1, 2.599, 10549.024, 334.845, 52808.717 24/01/28,17:09:03,04,07,1, 11.9,1,1, 2.599, 10549.040, 334.858, 52808.713 24/01/28,17:09:03,05,07,1, 11.9,1,1, 2.599, 10549.048, 334.839, 52808.706 24/01/28,17:09:03,06,07,1, 11.9,1,1, 2.599, 10549.022, 334.852, 52808.746 24/01/28,17:09:03,07,07,1, 11.9,1,1, 2.599, 10549.018, 334.856, 52808.764 24/01/28,17:09:03,08,07,1, 11.9,1,1, 2.599, 10549.032, 334.870, 52808.761 24/01/28,17:09:03,09,07,1, 11.9,1,1, 2.599, 10549.037, 334.853, 52808.744 24/01/28,17:09:03,10,07,1, 11.9,1,1, 2.599, 10549.025, 334.831, 52808.732 24/01/28,17:09:03,11,07,1, 11.9,1,1, 2.599, 10549.014, 334.855, 52808.729 24/01/28,17:09:03,12,07,1, 11.9,1,1, 2.599, 10549.045, 334.843, 52808.765 24/01/28,17:09:03,13,07,1, 11.9,1,1, 2.599, 10549.035, 334.828, 52808.728 24/01/28,17:09:03,14,07,1, 11.9,1,1, 2.599, 10549.052, 334.877, 52808.730 24/01/28,17:09:03,15,07,1, 11.9,1,1, 2.599, 10549.011, 334.817, 52808.702 24/01/28,17:09:03,16,07,1, 11.9,1,1, 2.599, 10549.007, 334.859, 52808.714 24/01/28,17:09:03,17,07,1, 11.9,1,1, 2.599, 10549.041, 334.838, 52808.730 24/01/28,17:09:03,18,07,1, 11.9,1,1, 2.599, 10549.004, 334.844, 52808.714 24/01/28,17:09:03,19,07,1, 11.9,1,1, 2.599, 10549.015, 334.824, 52808.728 24/01/28,17:09:04,00,07,1, 12.0,1,1, 2.597, 10549.015, 334.824, 52808.728 24/01/28,17:09:04,01,07,1, 12.0,1,1, 2.597, 10549.032, 334.853, 52808.743 24/01/28,17:09:04,02,07,1, 12.0,1,1, 2.597, 10549.020, 334.832, 52808.697 24/01/28,17:09:04,03,07,1, 12.0,1,1, 2.597, 10549.015, 334.860, 52808.743 24/01/28,17:09:04,04,07,1, 12.0,1,1, 2.597, 10549.029, 334.824, 52808.673 24/01/28,17:09:04,05,07,1, 12.0,1,1, 2.597, 10549.041, 334.853, 52808.733 24/01/28,17:09:04,06,07,1, 12.0,1,1, 2.597, 10549.023, 334.849, 52808.704 24/01/28,17:09:04,07,07,1, 12.0,1,1, 2.597, 10549.026, 334.844, 52808.717 24/01/28,17:09:04,08,07,1, 12.0,1,1, 2.597, 10549.028, 334.847, 52808.720 24/01/28,17:09:04,09,07,1, 12.0,1,1, 2.597, 10549.040, 334.857, 52808.767 24/01/28,17:09:04,10,07,1, 12.0,1,1, 2.597, 10549.027, 334.795, 52808.693 24/01/28,17:09:04,11,07,1, 12.0,1,1, 2.597, 10549.034, 334.812, 52808.712 24/01/28,17:09:04,12,07,1, 12.0,1,1, 2.597, 10549.050, 334.808, 52808.582 24/01/28,17:09:04,13,07,1, 12.0,1,1, 2.597, 10549.022, 334.836, 52808.682 24/01/28,17:09:04,14,07,1, 12.0,1,1, 2.597, 10549.029, 334.824, 52808.686 24/01/28,17:09:04,15,07,1, 12.0,1,1, 2.597, 10549.040, 334.843, 52808.714 24/01/28,17:09:04,16,07,1, 12.0,1,1, 2.597, 10549.035, 334.851, 52808.718 24/01/28,17:09:04,17,07,1, 12.0,1,1, 2.597, 10549.023, 334.828, 52808.740 24/01/28,17:09:04,18,07,1, 12.0,1,1, 2.597, 10549.046, 334.843, 52808.716 24/01/28,17:09:04,19,07,1, 12.0,1,1, 2.597, 10549.056, 334.844, 52808.751 24/01/28,17:09:05,00,07,1, 11.9,1,1, 2.600, 10549.048, 334.844, 52808.751 24/01/28,17:09:05,01,07,1, 11.9,1,1, 2.600, 10549.017, 334.793, 52808.717 24/01/28,17:09:05,02,07,1, 11.9,1,1, 2.600, 10549.032, 334.857, 52808.741 24/01/28,17:09:05,03,07,1, 11.9,1,1, 2.600, 10549.009, 334.789, 52808.757 24/01/28,17:09:05,04,07,1, 11.9,1,1, 2.600, 10549.030, 334.798, 52808.733 24/01/28,17:09:05,05,07,1, 11.9,1,1, 2.600, 10549.051, 334.844, 52808.749 24/01/28,17:09:05,06,07,1, 11.9,1,1, 2.600, 10549.030, 334.825, 52808.747 24/01/28,17:09:05,07,07,1, 11.9,1,1, 2.600, 10549.027, 334.807, 52808.705 24/01/28,17:09:05,08,07,1, 11.9,1,1, 2.600, 10549.030, 334.819, 52808.708 24/01/28,17:09:05,09,07,1, 11.9,1,1, 2.600, 10549.016, 334.818, 52808.710 24/01/28,17:09:05,10,07,1, 11.9,1,1, 2.600, 10549.054, 334.858, 52808.779 24/01/28,17:09:05,11,07,1, 11.9,1,1, 2.600, 10549.015, 334.813, 52808.738 24/01/28,17:09:05,12,07,1, 11.9,1,1, 2.600, 10549.048, 334.825, 52808.734 24/01/28,17:09:05,13,07,1, 11.9,1,1, 2.600, 10549.031, 334.820, 52808.707 24/01/28,17:09:05,14,07,1, 11.9,1,1, 2.600, 10549.003, 334.803, 52808.708 24/01/28,17:09:05,15,07,1, 11.9,1,1, 2.600, 10549.036, 334.819, 52808.749 24/01/28,17:09:05,16,07,1, 11.9,1,1, 2.600, 10549.024, 334.822, 52808.690 24/01/28,17:09:05,17,07,1, 11.9,1,1, 2.600, 10549.031, 334.812, 52808.728 24/01/28,17:09:05,18,07,1, 11.9,1,1, 2.600, 10549.031, 334.831, 52808.743 24/01/28,17:09:05,19,07,1, 11.9,1,1, 2.600, 10549.066, 334.791, 52808.748 24/01/28,17:09:06,00,07,1, 11.9,1,1, 2.599, 10549.065, 334.791, 52808.748 24/01/28,17:09:06,01,07,1, 11.9,1,1, 2.599, 10549.006, 334.808, 52808.880 24/01/28,17:09:06,02,07,1, 11.9,1,1, 2.599, 10549.012, 334.824, 52808.732 24/01/28,17:09:06,03,07,1, 11.9,1,1, 2.599, 10548.997, 334.801, 52808.713 24/01/28,17:09:06,04,07,1, 11.9,1,1, 2.599, 10549.012, 334.811, 52808.695 24/01/28,17:09:06,05,07,1, 11.9,1,1, 2.599, 10549.028, 334.804, 52808.688 24/01/28,17:09:06,06,07,1, 11.9,1,1, 2.599, 10549.038, 334.810, 52808.738 24/01/28,17:09:06,07,07,1, 11.9,1,1, 2.599, 10549.015, 334.814, 52808.764 24/01/28,17:09:06,08,07,1, 11.9,1,1, 2.599, 10549.062, 334.807, 52808.704 24/01/28,17:09:06,09,07,1, 11.9,1,1, 2.599, 10549.032, 334.813, 52808.757 24/01/28,17:09:06,10,07,1, 11.9,1,1, 2.599, 10549.035, 334.802, 52808.763 24/01/28,17:09:06,11,07,1, 11.9,1,1, 2.599, 10549.052, 334.800, 52808.726 24/01/28,17:09:06,12,07,1, 11.9,1,1, 2.599, 10549.023, 334.802, 52808.758 24/01/28,17:09:06,13,07,1, 11.9,1,1, 2.599, 10549.034, 334.800, 52808.739 24/01/28,17:09:06,14,07,1, 11.9,1,1, 2.599, 10549.025, 334.812, 52808.723 24/01/28,17:09:06,15,07,1, 11.9,1,1, 2.599, 10549.014, 334.812, 52808.721 24/01/28,17:09:06,16,07,1, 11.9,1,1, 2.599, 10549.031, 334.790, 52808.742 24/01/28,17:09:06,17,07,1, 11.9,1,1, 2.599, 10549.018, 334.793, 52808.741 24/01/28,17:09:06,18,07,1, 11.9,1,1, 2.599, 10549.022, 334.791, 52808.716 24/01/28,17:09:06,19,07,1, 11.9,1,1, 2.599, 10549.014, 334.793, 52808.719 24/01/28,17:09:07,00,07,1, 11.9,1,1, 2.595, 10549.006, 334.793, 52808.719 24/01/28,17:09:07,01,07,1, 11.9,1,1, 2.595, 10549.052, 334.808, 52808.675 24/01/28,17:09:07,02,07,1, 11.9,1,1, 2.595, 10549.029, 334.788, 52808.707 24/01/28,17:09:07,03,07,1, 11.9,1,1, 2.595, 10549.019, 334.796, 52808.720 24/01/28,17:09:07,04,07,1, 11.9,1,1, 2.595, 10549.036, 334.795, 52808.723 24/01/28,17:09:07,05,07,1, 11.9,1,1, 2.595, 10549.026, 334.812, 52808.730 24/01/28,17:09:07,06,07,1, 11.9,1,1, 2.595, 10549.032, 334.796, 52808.725 24/01/28,17:09:07,07,07,1, 11.9,1,1, 2.595, 10549.013, 334.800, 52808.737 24/01/28,17:09:07,08,07,1, 11.9,1,1, 2.595, 10549.038, 334.816, 52808.720 24/01/28,17:09:07,09,07,1, 11.9,1,1, 2.595, 10549.018, 334.811, 52808.754 24/01/28,17:09:07,10,07,1, 11.9,1,1, 2.595, 10549.039, 334.795, 52808.739 24/01/28,17:09:07,11,07,1, 11.9,1,1, 2.595, 10549.026, 334.793, 52808.707 24/01/28,17:09:07,12,07,1, 11.9,1,1, 2.595, 10549.038, 334.777, 52808.736 24/01/28,17:09:07,13,07,1, 11.9,1,1, 2.595, 10549.004, 334.799, 52808.714 24/01/28,17:09:07,14,07,1, 11.9,1,1, 2.595, 10549.029, 334.794, 52808.692 24/01/28,17:09:07,15,07,1, 11.9,1,1, 2.595, 10549.020, 334.781, 52808.687 24/01/28,17:09:07,16,07,1, 11.9,1,1, 2.595, 10549.012, 334.815, 52808.709 24/01/28,17:09:07,17,07,1, 11.9,1,1, 2.595, 10549.014, 334.813, 52808.741 24/01/28,17:09:07,18,07,1, 11.9,1,1, 2.595, 10549.031, 334.808, 52808.732 24/01/28,17:09:07,19,07,1, 11.9,1,1, 2.595, 10549.045, 334.783, 52808.702 24/01/28,17:09:08,00,07,1, 11.8,1,1, 2.598, 10549.040, 334.783, 52808.702 24/01/28,17:09:08,01,07,1, 11.8,1,1, 2.598, 10549.003, 334.777, 52808.687 24/01/28,17:09:08,02,07,1, 11.8,1,1, 2.598, 10549.017, 334.799, 52808.742 24/01/28,17:09:08,03,07,1, 11.8,1,1, 2.598, 10549.001, 334.780, 52808.803 24/01/28,17:09:08,04,07,1, 11.8,1,1, 2.598, 10549.043, 334.784, 52808.659 24/01/28,17:09:08,05,07,1, 11.8,1,1, 2.598, 10549.042, 334.798, 52808.669 24/01/28,17:09:08,06,07,1, 11.8,1,1, 2.598, 10549.037, 334.770, 52808.696 24/01/28,17:09:08,07,07,1, 11.8,1,1, 2.598, 10548.994, 334.781, 52808.700 24/01/28,17:09:08,08,07,1, 11.8,1,1, 2.598, 10549.036, 334.768, 52808.692 24/01/28,17:09:08,09,07,1, 11.8,1,1, 2.598, 10549.023, 334.767, 52808.686 24/01/28,17:09:08,10,07,1, 11.8,1,1, 2.598, 10549.008, 334.806, 52808.705 24/01/28,17:09:08,11,07,1, 11.8,1,1, 2.598, 10549.011, 334.803, 52808.694 24/01/28,17:09:08,12,07,1, 11.8,1,1, 2.598, 10549.023, 334.800, 52808.844 24/01/28,17:09:08,13,07,1, 11.8,1,1, 2.598, 10548.988, 334.778, 52808.646 24/01/28,17:09:08,14,07,1, 11.8,1,1, 2.598, 10549.007, 334.816, 52808.738 24/01/28,17:09:08,15,07,1, 11.8,1,1, 2.598, 10549.001, 334.797, 52808.703 24/01/28,17:09:08,16,07,1, 11.8,1,1, 2.598, 10548.986, 334.783, 52808.711 24/01/28,17:09:08,17,07,1, 11.8,1,1, 2.598, 10549.011, 334.803, 52808.690 24/01/28,17:09:08,18,07,1, 11.8,1,1, 2.598, 10549.018, 334.796, 52808.665 24/01/28,17:09:08,19,07,1, 11.8,1,1, 2.598, 10549.028, 334.793, 52808.738 24/01/28,17:09:09,00,07,1, 12.0,1,1, 2.599, 10549.023, 334.793, 52808.738 24/01/28,17:09:09,01,07,1, 12.0,1,1, 2.599, 10549.002, 334.766, 52808.713 24/01/28,17:09:09,02,07,1, 12.0,1,1, 2.599, 10548.999, 334.762, 52808.670 24/01/28,17:09:09,03,07,1, 12.0,1,1, 2.599, 10549.027, 334.806, 52808.550 24/01/28,17:09:09,04,07,1, 12.0,1,1, 2.599, 10549.010, 334.794, 52808.757 24/01/28,17:09:09,05,07,1, 12.0,1,1, 2.599, 10549.015, 334.766, 52808.729 24/01/28,17:09:09,06,07,1, 12.0,1,1, 2.599, 10549.015, 334.797, 52808.708 24/01/28,17:09:09,07,07,1, 12.0,1,1, 2.599, 10548.998, 334.758, 52808.700 24/01/28,17:09:09,08,07,1, 12.0,1,1, 2.599, 10548.992, 334.763, 52808.699 24/01/28,17:09:09,09,07,1, 12.0,1,1, 2.599, 10548.989, 334.751, 52808.704 24/01/28,17:09:09,10,07,1, 12.0,1,1, 2.599, 10549.004, 334.771, 52808.690 24/01/28,17:09:09,11,07,1, 12.0,1,1, 2.599, 10549.008, 334.763, 52808.652 24/01/28,17:09:09,12,07,1, 12.0,1,1, 2.599, 10549.017, 334.788, 52808.698 24/01/28,17:09:09,13,07,1, 12.0,1,1, 2.599, 10548.997, 334.754, 52808.651 24/01/28,17:09:09,14,07,1, 12.0,1,1, 2.599, 10548.999, 334.758, 52808.691 24/01/28,17:09:09,15,07,1, 12.0,1,1, 2.599, 10548.993, 334.779, 52808.685 24/01/28,17:09:09,16,07,1, 12.0,1,1, 2.599, 10549.019, 334.776, 52808.708 24/01/28,17:09:09,17,07,1, 12.0,1,1, 2.599, 10549.013, 334.763, 52808.675 24/01/28,17:09:09,18,07,1, 12.0,1,1, 2.599, 10549.009, 334.766, 52808.709 24/01/28,17:09:09,19,07,1, 12.0,1,1, 2.599, 10549.006, 334.772, 52808.724 24/01/28,17:09:10,00,07,1, 11.9,1,1, 2.597, 10548.998, 334.772, 52808.724 24/01/28,17:09:10,01,07,1, 11.9,1,1, 2.597, 10549.012, 334.740, 52808.648 24/01/28,17:09:10,02,07,1, 11.9,1,1, 2.597, 10549.035, 334.747, 52808.686 24/01/28,17:09:10,03,07,1, 11.9,1,1, 2.597, 10549.033, 334.803, 52808.721 24/01/28,17:09:10,04,07,1, 11.9,1,1, 2.597, 10549.025, 334.734, 52808.666 24/01/28,17:09:10,05,07,1, 11.9,1,1, 2.597, 10549.017, 334.770, 52808.658 24/01/28,17:09:10,06,07,1, 11.9,1,1, 2.597, 10549.013, 334.765, 52808.718 24/01/28,17:09:10,07,07,1, 11.9,1,1, 2.597, 10549.007, 334.756, 52808.676 24/01/28,17:09:10,08,07,1, 11.9,1,1, 2.597, 10549.012, 334.743, 52808.688 24/01/28,17:09:10,09,07,1, 11.9,1,1, 2.597, 10549.017, 334.753, 52808.691 24/01/28,17:09:10,10,07,1, 11.9,1,1, 2.597, 10548.991, 334.758, 52808.693 24/01/28,17:09:10,11,07,1, 11.9,1,1, 2.597, 10549.010, 334.722, 52808.684 24/01/28,17:09:10,12,07,1, 11.9,1,1, 2.597, 10549.006, 334.726, 52808.677 24/01/28,17:09:10,13,07,1, 11.9,1,1, 2.597, 10548.973, 334.754, 52808.676 24/01/28,17:09:10,14,07,1, 11.9,1,1, 2.597, 10549.012, 334.716, 52808.646 24/01/28,17:09:10,15,07,1, 11.9,1,1, 2.597, 10549.014, 334.757, 52808.732 24/01/28,17:09:10,16,07,1, 11.9,1,1, 2.597, 10549.004, 334.752, 52808.701 24/01/28,17:09:10,17,07,1, 11.9,1,1, 2.597, 10549.023, 334.775, 52808.693 24/01/28,17:09:10,18,07,1, 11.9,1,1, 2.597, 10548.992, 334.767, 52808.722 24/01/28,17:09:10,19,07,1, 11.9,1,1, 2.597, 10549.020, 334.750, 52808.697 24/01/28,17:09:11,00,07,1, 11.9,1,1, 2.597, 10549.015, 334.750, 52808.697 24/01/28,17:09:11,01,07,1, 11.9,1,1, 2.597, 10548.992, 334.758, 52808.692 24/01/28,17:09:11,02,07,1, 11.9,1,1, 2.597, 10549.014, 334.745, 52808.709 24/01/28,17:09:11,03,07,1, 11.9,1,1, 2.597, 10548.990, 334.738, 52808.680 24/01/28,17:09:11,04,07,1, 11.9,1,1, 2.597, 10549.026, 334.747, 52808.716 24/01/28,17:09:11,05,07,1, 11.9,1,1, 2.597, 10549.005, 334.718, 52808.695 24/01/28,17:09:11,06,07,1, 11.9,1,1, 2.597, 10549.013, 334.767, 52808.706 24/01/28,17:09:11,07,07,1, 11.9,1,1, 2.597, 10549.022, 334.746, 52808.708 24/01/28,17:09:11,08,07,1, 11.9,1,1, 2.597, 10549.018, 334.734, 52808.689 24/01/28,17:09:11,09,07,1, 11.9,1,1, 2.597, 10549.011, 334.743, 52808.709 24/01/28,17:09:11,10,07,1, 11.9,1,1, 2.597, 10549.009, 334.749, 52808.704 24/01/28,17:09:11,11,07,1, 11.9,1,1, 2.597, 10549.001, 334.764, 52808.687 24/01/28,17:09:11,12,07,1, 11.9,1,1, 2.597, 10549.009, 334.738, 52808.691 24/01/28,17:09:11,13,07,1, 11.9,1,1, 2.597, 10549.017, 334.764, 52808.685 24/01/28,17:09:11,14,07,1, 11.9,1,1, 2.597, 10549.020, 334.740, 52808.704 24/01/28,17:09:11,15,07,1, 11.9,1,1, 2.597, 10549.014, 334.758, 52808.700 24/01/28,17:09:11,16,07,1, 11.9,1,1, 2.597, 10549.015, 334.748, 52808.706 24/01/28,17:09:11,17,07,1, 11.9,1,1, 2.597, 10549.018, 334.736, 52808.714 24/01/28,17:09:11,18,07,1, 11.9,1,1, 2.597, 10549.020, 334.742, 52808.721 24/01/28,17:09:11,19,07,1, 11.9,1,1, 2.597, 10549.010, 334.735, 52808.680 24/01/28,17:09:12,00,07,1, 11.8,1,1, 2.595, 10549.006, 334.735, 52808.680 24/01/28,17:09:12,01,07,1, 11.8,1,1, 2.595, 10549.003, 334.725, 52808.642 24/01/28,17:09:12,02,07,1, 11.8,1,1, 2.595, 10549.011, 334.758, 52808.690 24/01/28,17:09:12,03,07,1, 11.8,1,1, 2.595, 10549.012, 334.765, 52808.699 24/01/28,17:09:12,04,07,1, 11.8,1,1, 2.595, 10549.005, 334.745, 52808.691 24/01/28,17:09:12,05,07,1, 11.8,1,1, 2.595, 10549.008, 334.746, 52808.730 24/01/28,17:09:12,06,07,1, 11.8,1,1, 2.595, 10549.004, 334.736, 52808.687 24/01/28,17:09:12,07,07,1, 11.8,1,1, 2.595, 10549.018, 334.741, 52808.760 24/01/28,17:09:12,08,07,1, 11.8,1,1, 2.595, 10548.975, 334.723, 52808.688 24/01/28,17:09:12,09,07,1, 11.8,1,1, 2.595, 10548.982, 334.730, 52808.495 24/01/28,17:09:12,10,07,1, 11.8,1,1, 2.595, 10549.021, 334.732, 52808.780 24/01/28,17:09:12,11,07,1, 11.8,1,1, 2.595, 10549.041, 334.727, 52808.677 24/01/28,17:09:12,12,07,1, 11.8,1,1, 2.595, 10549.025, 334.743, 52808.670 24/01/28,17:09:12,13,07,1, 11.8,1,1, 2.595, 10549.019, 334.744, 52808.708 24/01/28,17:09:12,14,07,1, 11.8,1,1, 2.595, 10549.024, 334.749, 52808.714 24/01/28,17:09:12,15,07,1, 11.8,1,1, 2.595, 10549.017, 334.743, 52808.711 24/01/28,17:09:12,16,07,1, 11.8,1,1, 2.595, 10549.033, 334.736, 52808.737 24/01/28,17:09:12,17,07,1, 11.8,1,1, 2.595, 10549.012, 334.743, 52808.694 24/01/28,17:09:12,18,07,1, 11.8,1,1, 2.595, 10548.994, 334.749, 52808.671 24/01/28,17:09:12,19,07,1, 11.8,1,1, 2.595, 10548.970, 334.740, 52808.707 24/01/28,17:09:13,00,07,1, 11.8,1,1, 2.598, 10548.965, 334.740, 52808.707 24/01/28,17:09:13,01,07,1, 11.8,1,1, 2.598, 10548.993, 334.727, 52808.721 24/01/28,17:09:13,02,07,1, 11.8,1,1, 2.598, 10548.982, 334.714, 52808.680 24/01/28,17:09:13,03,07,1, 11.8,1,1, 2.598, 10548.998, 334.757, 52808.713 24/01/28,17:09:13,04,07,1, 11.8,1,1, 2.598, 10548.997, 334.749, 52808.699 24/01/28,17:09:13,05,07,1, 11.8,1,1, 2.598, 10548.979, 334.746, 52808.694 24/01/28,17:09:13,06,07,1, 11.8,1,1, 2.598, 10549.018, 334.731, 52808.610 24/01/28,17:09:13,07,07,1, 11.8,1,1, 2.598, 10548.979, 334.746, 52808.715 24/01/28,17:09:13,08,07,1, 11.8,1,1, 2.598, 10548.980, 334.709, 52808.692 24/01/28,17:09:13,09,07,1, 11.8,1,1, 2.598, 10549.038, 334.743, 52808.711 24/01/28,17:09:13,10,07,1, 11.8,1,1, 2.598, 10549.002, 334.720, 52808.669 24/01/28,17:09:13,11,07,1, 11.8,1,1, 2.598, 10549.005, 334.774, 52808.688 24/01/28,17:09:13,12,07,1, 11.8,1,1, 2.598, 10549.016, 334.739, 52808.687 24/01/28,17:09:13,13,07,1, 11.8,1,1, 2.598, 10549.025, 334.732, 52808.692 24/01/28,17:09:13,14,07,1, 11.8,1,1, 2.598, 10549.009, 334.754, 52808.673 24/01/28,17:09:13,15,07,1, 11.8,1,1, 2.598, 10549.018, 334.726, 52808.681 24/01/28,17:09:13,16,07,1, 11.8,1,1, 2.598, 10549.022, 334.744, 52808.687 24/01/28,17:09:13,17,07,1, 11.8,1,1, 2.598, 10548.998, 334.728, 52808.692 24/01/28,17:09:13,18,07,1, 11.8,1,1, 2.598, 10549.008, 334.726, 52808.681 24/01/28,17:09:13,19,07,1, 11.8,1,1, 2.598, 10549.008, 334.705, 52808.680 24/01/28,17:09:14,00,07,1, 11.8,1,1, 2.599, 10549.006, 334.705, 52808.680 24/01/28,17:09:14,01,07,1, 11.8,1,1, 2.599, 10549.037, 334.736, 52808.707 24/01/28,17:09:14,02,07,1, 11.8,1,1, 2.599, 10549.021, 334.727, 52808.707 24/01/28,17:09:14,03,07,1, 11.8,1,1, 2.599, 10548.998, 334.729, 52808.806 24/01/28,17:09:14,04,07,1, 11.8,1,1, 2.599, 10549.021, 334.734, 52808.681 24/01/28,17:09:14,05,07,1, 11.8,1,1, 2.599, 10549.001, 334.753, 52808.693 24/01/28,17:09:14,06,07,1, 11.8,1,1, 2.599, 10549.010, 334.722, 52808.663 24/01/28,17:09:14,07,07,1, 11.8,1,1, 2.599, 10549.008, 334.704, 52808.661 24/01/28,17:09:14,08,07,1, 11.8,1,1, 2.599, 10549.009, 334.722, 52808.679 24/01/28,17:09:14,09,07,1, 11.8,1,1, 2.599, 10549.010, 334.723, 52808.680 24/01/28,17:09:14,10,07,1, 11.8,1,1, 2.599, 10549.004, 334.725, 52808.710 24/01/28,17:09:14,11,07,1, 11.8,1,1, 2.599, 10549.009, 334.718, 52808.669 24/01/28,17:09:14,12,07,1, 11.8,1,1, 2.599, 10549.009, 334.726, 52808.670 24/01/28,17:09:14,13,07,1, 11.8,1,1, 2.599, 10549.024, 334.738, 52808.664 24/01/28,17:09:14,14,07,1, 11.8,1,1, 2.599, 10549.008, 334.718, 52808.685 24/01/28,17:09:14,15,07,1, 11.8,1,1, 2.599, 10549.013, 334.706, 52808.692 24/01/28,17:09:14,16,07,1, 11.8,1,1, 2.599, 10549.000, 334.734, 52808.725 24/01/28,17:09:14,17,07,1, 11.8,1,1, 2.599, 10549.024, 334.707, 52808.677 24/01/28,17:09:14,18,07,1, 11.8,1,1, 2.599, 10549.008, 334.719, 52808.702 24/01/28,17:09:14,19,07,1, 11.8,1,1, 2.599, 10549.012, 334.713, 52808.686 24/01/28,17:09:15,00,07,1, 11.9,1,1, 2.599, 10549.006, 334.713, 52808.686 24/01/28,17:09:15,01,07,1, 11.9,1,1, 2.599, 10548.986, 334.693, 52808.688 24/01/28,17:09:15,02,07,1, 11.9,1,1, 2.599, 10549.005, 334.680, 52808.713 24/01/28,17:09:15,03,07,1, 11.9,1,1, 2.599, 10549.000, 334.693, 52808.675 24/01/28,17:09:15,04,07,1, 11.9,1,1, 2.599, 10549.032, 334.703, 52808.682 24/01/28,17:09:15,05,07,1, 11.9,1,1, 2.599, 10548.986, 334.674, 52808.690 24/01/28,17:09:15,06,07,1, 11.9,1,1, 2.599, 10548.999, 334.716, 52808.671 24/01/28,17:09:15,07,07,1, 11.9,1,1, 2.599, 10549.019, 334.723, 52808.669 24/01/28,17:09:15,08,07,1, 11.9,1,1, 2.599, 10549.001, 334.698, 52808.683 24/01/28,17:09:15,09,07,1, 11.9,1,1, 2.599, 10549.022, 334.678, 52808.693 24/01/28,17:09:15,10,07,1, 11.9,1,1, 2.599, 10548.993, 334.709, 52808.685 24/01/28,17:09:15,11,07,1, 11.9,1,1, 2.599, 10549.017, 334.693, 52808.672 24/01/28,17:09:15,12,07,1, 11.9,1,1, 2.599, 10549.009, 334.684, 52808.665 24/01/28,17:09:15,13,07,1, 11.9,1,1, 2.599, 10549.027, 334.673, 52808.669 24/01/28,17:09:15,14,07,1, 11.9,1,1, 2.599, 10549.009, 334.699, 52808.668 24/01/28,17:09:15,15,07,1, 11.9,1,1, 2.599, 10549.006, 334.703, 52808.693 24/01/28,17:09:15,16,07,1, 11.9,1,1, 2.599, 10549.016, 334.721, 52808.701 24/01/28,17:09:15,17,07,1, 11.9,1,1, 2.599, 10549.023, 334.687, 52808.687 24/01/28,17:09:15,18,07,1, 11.9,1,1, 2.599, 10549.027, 334.719, 52808.712 24/01/28,17:09:15,19,07,1, 11.9,1,1, 2.599, 10549.021, 334.704, 52808.719 24/01/28,17:09:16,00,07,1, 12.0,1,1, 2.600, 10549.015, 334.704, 52808.719 24/01/28,17:09:16,01,07,1, 12.0,1,1, 2.600, 10549.005, 334.693, 52808.729 24/01/28,17:09:16,02,07,1, 12.0,1,1, 2.600, 10549.013, 334.710, 52808.679 24/01/28,17:09:16,03,07,1, 12.0,1,1, 2.600, 10549.012, 334.693, 52808.706 24/01/28,17:09:16,04,07,1, 12.0,1,1, 2.600, 10549.010, 334.691, 52808.700 24/01/28,17:09:16,05,07,1, 12.0,1,1, 2.600, 10549.006, 334.706, 52808.709 24/01/28,17:09:16,06,07,1, 12.0,1,1, 2.600, 10549.016, 334.695, 52808.692 24/01/28,17:09:16,07,07,1, 12.0,1,1, 2.600, 10549.011, 334.697, 52808.676 24/01/28,17:09:16,08,07,1, 12.0,1,1, 2.600, 10549.030, 334.676, 52808.798 24/01/28,17:09:16,09,07,1, 12.0,1,1, 2.600, 10549.022, 334.673, 52808.627 24/01/28,17:09:16,10,07,1, 12.0,1,1, 2.600, 10548.989, 334.669, 52808.525 24/01/28,17:09:16,11,07,1, 12.0,1,1, 2.600, 10549.015, 334.702, 52808.759 24/01/28,17:09:16,12,07,1, 12.0,1,1, 2.600, 10549.034, 334.686, 52808.659 24/01/28,17:09:16,13,07,1, 12.0,1,1, 2.600, 10549.039, 334.678, 52808.452 24/01/28,17:09:16,14,07,1, 12.0,1,1, 2.600, 10549.009, 334.675, 52808.731 24/01/28,17:09:16,15,07,1, 12.0,1,1, 2.600, 10549.008, 334.680, 52808.722 24/01/28,17:09:16,16,07,1, 12.0,1,1, 2.600, 10549.024, 334.664, 52808.678 24/01/28,17:09:16,17,07,1, 12.0,1,1, 2.600, 10549.023, 334.714, 52808.710 24/01/28,17:09:16,18,07,1, 12.0,1,1, 2.600, 10549.029, 334.700, 52808.712 24/01/28,17:09:16,19,07,1, 12.0,1,1, 2.600, 10549.039, 334.687, 52808.687 24/01/28,17:09:17,00,07,1, 11.9,1,1, 2.598, 10549.031, 334.687, 52808.687 24/01/28,17:09:17,01,07,1, 11.9,1,1, 2.598, 10549.019, 334.716, 52808.673 24/01/28,17:09:17,02,07,1, 11.9,1,1, 2.598, 10549.024, 334.684, 52808.700 24/01/28,17:09:17,03,07,1, 11.9,1,1, 2.598, 10549.012, 334.703, 52808.690 24/01/28,17:09:17,04,07,1, 11.9,1,1, 2.598, 10549.006, 334.686, 52808.565 24/01/28,17:09:17,05,07,1, 11.9,1,1, 2.598, 10549.025, 334.677, 52808.736 24/01/28,17:09:17,06,07,1, 11.9,1,1, 2.598, 10549.039, 334.696, 52808.671 24/01/28,17:09:17,07,07,1, 11.9,1,1, 2.598, 10549.043, 334.705, 52808.673 24/01/28,17:09:17,08,07,1, 11.9,1,1, 2.598, 10549.032, 334.691, 52808.661 24/01/28,17:09:17,09,07,1, 11.9,1,1, 2.598, 10549.025, 334.687, 52808.712 24/01/28,17:09:17,10,07,1, 11.9,1,1, 2.598, 10549.024, 334.704, 52808.949 24/01/28,17:09:17,11,07,1, 11.9,1,1, 2.598, 10549.067, 334.669, 52808.668 24/01/28,17:09:17,12,07,1, 11.9,1,1, 2.598, 10549.041, 334.681, 52808.622 24/01/28,17:09:17,13,07,1, 11.9,1,1, 2.598, 10549.018, 334.686, 52808.662 24/01/28,17:09:17,14,07,1, 11.9,1,1, 2.598, 10549.014, 334.697, 52808.657 24/01/28,17:09:17,15,07,1, 11.9,1,1, 2.598, 10549.049, 334.685, 52808.604 24/01/28,17:09:17,16,07,1, 11.9,1,1, 2.598, 10548.969, 334.694, 52808.922 24/01/28,17:09:17,17,07,1, 11.9,1,1, 2.598, 10548.990, 334.682, 52808.723 24/01/28,17:09:17,18,07,1, 11.9,1,1, 2.598, 10549.039, 334.715, 52808.728 24/01/28,17:09:17,19,07,1, 11.9,1,1, 2.598, 10549.012, 334.685, 52808.810 24/01/28,17:09:18,00,07,1, 11.9,1,1, 2.601, 10549.006, 334.685, 52808.810 24/01/28,17:09:18,01,07,1, 11.9,1,1, 2.601, 10549.019, 334.686, 52808.680 24/01/28,17:09:18,02,07,1, 11.9,1,1, 2.601, 10549.006, 334.662, 52808.644 24/01/28,17:09:18,03,07,1, 11.9,1,1, 2.601, 10549.032, 334.662, 52808.647 24/01/28,17:09:18,04,07,1, 11.9,1,1, 2.601, 10549.011, 334.680, 52808.651 24/01/28,17:09:18,05,07,1, 11.9,1,1, 2.601, 10549.046, 334.684, 52808.703 24/01/28,17:09:18,06,07,1, 11.9,1,1, 2.601, 10549.023, 334.691, 52808.672 24/01/28,17:09:18,07,07,1, 11.9,1,1, 2.601, 10549.057, 334.663, 52808.701 24/01/28,17:09:18,08,07,1, 11.9,1,1, 2.601, 10549.053, 334.670, 52808.645 24/01/28,17:09:18,09,07,1, 11.9,1,1, 2.601, 10549.048, 334.692, 52808.686 24/01/28,17:09:18,10,07,1, 11.9,1,1, 2.601, 10549.043, 334.676, 52808.680 24/01/28,17:09:18,11,07,1, 11.9,1,1, 2.601, 10549.038, 334.687, 52808.676 24/01/28,17:09:18,12,07,1, 11.9,1,1, 2.601, 10549.036, 334.654, 52808.603 24/01/28,17:09:18,13,07,1, 11.9,1,1, 2.601, 10549.077, 334.633, 52808.563 24/01/28,17:09:18,14,07,1, 11.9,1,1, 2.601, 10549.025, 334.664, 52808.645 24/01/28,17:09:18,15,07,1, 11.9,1,1, 2.601, 10549.055, 334.672, 52808.677 24/01/28,17:09:18,16,07,1, 11.9,1,1, 2.601, 10549.050, 334.673, 52808.676 24/01/28,17:09:18,17,07,1, 11.9,1,1, 2.601, 10549.038, 334.645, 52808.672 24/01/28,17:09:18,18,07,1, 11.9,1,1, 2.601, 10549.068, 334.652, 52808.674 24/01/28,17:09:18,19,07,1, 11.9,1,1, 2.601, 10549.048, 334.657, 52808.694 24/01/28,17:09:19,00,07,1, 11.8,1,1, 2.598, 10549.048, 334.657, 52808.694 24/01/28,17:09:19,01,07,1, 11.8,1,1, 2.598, 10549.050, 334.653, 52808.690 24/01/28,17:09:19,02,07,1, 11.8,1,1, 2.598, 10549.055, 334.647, 52808.685 24/01/28,17:09:19,03,07,1, 11.8,1,1, 2.598, 10549.063, 334.650, 52808.655 24/01/28,17:09:19,04,07,1, 11.8,1,1, 2.598, 10549.041, 334.616, 52808.660 24/01/28,17:09:19,05,07,1, 11.8,1,1, 2.598, 10549.049, 334.629, 52808.670 24/01/28,17:09:19,06,07,1, 11.8,1,1, 2.598, 10549.052, 334.642, 52808.668 24/01/28,17:09:19,07,07,1, 11.8,1,1, 2.598, 10549.064, 334.637, 52808.648 24/01/28,17:09:19,08,07,1, 11.8,1,1, 2.598, 10549.062, 334.626, 52808.639 24/01/28,17:09:19,09,07,1, 11.8,1,1, 2.598, 10549.053, 334.655, 52808.660 24/01/28,17:09:19,10,07,1, 11.8,1,1, 2.598, 10549.043, 334.609, 52808.652 24/01/28,17:09:19,11,07,1, 11.8,1,1, 2.598, 10549.034, 334.623, 52808.675 24/01/28,17:09:19,12,07,1, 11.8,1,1, 2.598, 10549.064, 334.617, 52808.620 24/01/28,17:09:19,13,07,1, 11.8,1,1, 2.598, 10549.049, 334.628, 52808.660 24/01/28,17:09:19,14,07,1, 11.8,1,1, 2.598, 10549.065, 334.640, 52808.678 24/01/28,17:09:19,15,07,1, 11.8,1,1, 2.598, 10549.058, 334.623, 52808.673 24/01/28,17:09:19,16,07,1, 11.8,1,1, 2.598, 10549.071, 334.641, 52808.708 24/01/28,17:09:19,17,07,1, 11.8,1,1, 2.598, 10549.054, 334.622, 52808.675 24/01/28,17:09:19,18,07,1, 11.8,1,1, 2.598, 10549.077, 334.634, 52808.708 24/01/28,17:09:19,19,07,1, 11.8,1,1, 2.598, 10549.053, 334.629, 52808.655 24/01/28,17:09:20,00,07,1, 11.9,1,1, 2.595, 10549.048, 334.629, 52808.655 24/01/28,17:09:20,01,07,1, 11.9,1,1, 2.595, 10549.067, 334.590, 52808.646 24/01/28,17:09:20,02,07,1, 11.9,1,1, 2.595, 10549.050, 334.586, 52808.622 24/01/28,17:09:20,03,07,1, 11.9,1,1, 2.595, 10549.052, 334.618, 52808.690 24/01/28,17:09:20,04,07,1, 11.9,1,1, 2.595, 10549.072, 334.606, 52808.642 24/01/28,17:09:20,05,07,1, 11.9,1,1, 2.595, 10549.060, 334.623, 52808.633 24/01/28,17:09:20,06,07,1, 11.9,1,1, 2.595, 10549.040, 334.599, 52808.648 24/01/28,17:09:20,07,07,1, 11.9,1,1, 2.595, 10549.044, 334.624, 52808.810 24/01/28,17:09:20,08,07,1, 11.9,1,1, 2.595, 10549.044, 334.631, 52808.631 24/01/28,17:09:20,09,07,1, 11.9,1,1, 2.595, 10549.045, 334.605, 52808.669 24/01/28,17:09:20,10,07,1, 11.9,1,1, 2.595, 10549.056, 334.620, 52808.614 24/01/28,17:09:20,11,07,1, 11.9,1,1, 2.595, 10549.070, 334.592, 52808.643 24/01/28,17:09:20,12,07,1, 11.9,1,1, 2.595, 10549.081, 334.607, 52808.642 24/01/28,17:09:20,13,07,1, 11.9,1,1, 2.595, 10549.086, 334.612, 52808.668 24/01/28,17:09:20,14,07,1, 11.9,1,1, 2.595, 10549.062, 334.609, 52808.650 24/01/28,17:09:20,15,07,1, 11.9,1,1, 2.595, 10549.070, 334.610, 52808.674 24/01/28,17:09:20,16,07,1, 11.9,1,1, 2.595, 10549.077, 334.606, 52808.667 24/01/28,17:09:20,17,07,1, 11.9,1,1, 2.595, 10549.068, 334.600, 52808.673 24/01/28,17:09:20,18,07,1, 11.9,1,1, 2.595, 10549.106, 334.601, 52808.659 24/01/28,17:09:20,19,07,1, 11.9,1,1, 2.595, 10549.102, 334.552, 52808.315 24/01/28,17:09:21,00,07,1, 11.9,1,1, 2.598, 10549.098, 334.552, 52808.315 24/01/28,17:09:21,01,07,1, 11.9,1,1, 2.598, 10549.060, 334.603, 52808.713 24/01/28,17:09:21,02,07,1, 11.9,1,1, 2.598, 10549.043, 334.576, 52808.685 24/01/28,17:09:21,03,07,1, 11.9,1,1, 2.598, 10549.080, 334.581, 52808.649 24/01/28,17:09:21,04,07,1, 11.9,1,1, 2.598, 10549.057, 334.602, 52808.668 24/01/28,17:09:21,05,07,1, 11.9,1,1, 2.598, 10549.086, 334.570, 52808.658 24/01/28,17:09:21,06,07,1, 11.9,1,1, 2.598, 10549.076, 334.575, 52808.670 24/01/28,17:09:21,07,07,1, 11.9,1,1, 2.598, 10549.081, 334.589, 52808.647 24/01/28,17:09:21,08,07,1, 11.9,1,1, 2.598, 10549.095, 334.598, 52808.684 24/01/28,17:09:21,09,07,1, 11.9,1,1, 2.598, 10549.070, 334.572, 52808.650 24/01/28,17:09:21,10,07,1, 11.9,1,1, 2.598, 10549.082, 334.580, 52808.648 24/01/28,17:09:21,11,07,1, 11.9,1,1, 2.598, 10549.103, 334.576, 52808.620 24/01/28,17:09:21,12,07,1, 11.9,1,1, 2.598, 10549.073, 334.588, 52808.626 24/01/28,17:09:21,13,07,1, 11.9,1,1, 2.598, 10549.091, 334.567, 52808.623 24/01/28,17:09:21,14,07,1, 11.9,1,1, 2.598, 10549.096, 334.593, 52808.639 24/01/28,17:09:21,15,07,1, 11.9,1,1, 2.598, 10549.088, 334.584, 52808.665 24/01/28,17:09:21,16,07,1, 11.9,1,1, 2.598, 10549.081, 334.560, 52808.630 24/01/28,17:09:21,17,07,1, 11.9,1,1, 2.598, 10549.083, 334.565, 52808.626 24/01/28,17:09:21,18,07,1, 11.9,1,1, 2.598, 10549.095, 334.580, 52808.645 24/01/28,17:09:21,19,07,1, 11.9,1,1, 2.598, 10549.101, 334.592, 52808.672 24/01/28,17:09:22,00,07,1, 11.9,1,1, 2.597, 10549.098, 334.592, 52808.672 24/01/28,17:09:22,01,07,1, 11.9,1,1, 2.597, 10549.099, 334.595, 52808.664 24/01/28,17:09:22,02,07,1, 11.9,1,1, 2.597, 10549.095, 334.568, 52808.646 24/01/28,17:09:22,03,07,1, 11.9,1,1, 2.597, 10549.116, 334.612, 52808.650 24/01/28,17:09:22,04,07,1, 11.9,1,1, 2.597, 10549.101, 334.587, 52808.630 24/01/28,17:09:22,05,07,1, 11.9,1,1, 2.597, 10549.098, 334.609, 52808.653 24/01/28,17:09:22,06,07,1, 11.9,1,1, 2.597, 10549.105, 334.582, 52808.634 24/01/28,17:09:22,07,07,1, 11.9,1,1, 2.597, 10549.097, 334.571, 52808.640 24/01/28,17:09:22,08,07,1, 11.9,1,1, 2.597, 10549.101, 334.593, 52808.646 24/01/28,17:09:22,09,07,1, 11.9,1,1, 2.597, 10549.085, 334.582, 52808.692 24/01/28,17:09:22,10,07,1, 11.9,1,1, 2.597, 10549.077, 334.588, 52808.647 24/01/28,17:09:22,11,07,1, 11.9,1,1, 2.597, 10549.096, 334.595, 52808.674 24/01/28,17:09:22,12,07,1, 11.9,1,1, 2.597, 10549.091, 334.606, 52808.646 24/01/28,17:09:22,13,07,1, 11.9,1,1, 2.597, 10549.099, 334.585, 52808.663 24/01/28,17:09:22,14,07,1, 11.9,1,1, 2.597, 10549.095, 334.596, 52808.628 24/01/28,17:09:22,15,07,1, 11.9,1,1, 2.597, 10549.119, 334.593, 52808.669 24/01/28,17:09:22,16,07,1, 11.9,1,1, 2.597, 10549.106, 334.619, 52808.652 24/01/28,17:09:22,17,07,1, 11.9,1,1, 2.597, 10549.106, 334.590, 52808.653 24/01/28,17:09:22,18,07,1, 11.9,1,1, 2.597, 10549.089, 334.549, 52808.619 24/01/28,17:09:22,19,07,1, 11.9,1,1, 2.597, 10549.117, 334.563, 52808.665 24/01/28,17:09:23,00,07,1, 11.8,1,1, 2.599, 10549.115, 334.563, 52808.665 24/01/28,17:09:23,01,07,1, 11.8,1,1, 2.599, 10549.110, 334.592, 52808.641 24/01/28,17:09:23,02,07,1, 11.8,1,1, 2.599, 10549.116, 334.581, 52808.669 24/01/28,17:09:23,03,07,1, 11.8,1,1, 2.599, 10549.094, 334.585, 52808.653 24/01/28,17:09:23,04,07,1, 11.8,1,1, 2.599, 10549.147, 334.577, 52808.674 24/01/28,17:09:23,05,07,1, 11.8,1,1, 2.599, 10549.114, 334.579, 52808.657 24/01/28,17:09:23,06,07,1, 11.8,1,1, 2.599, 10549.123, 334.601, 52808.684 24/01/28,17:09:23,07,07,1, 11.8,1,1, 2.599, 10549.143, 334.582, 52808.673 24/01/28,17:09:23,08,07,1, 11.8,1,1, 2.599, 10549.104, 334.581, 52808.663 24/01/28,17:09:23,09,07,1, 11.8,1,1, 2.599, 10549.126, 334.566, 52808.681 24/01/28,17:09:23,10,07,1, 11.8,1,1, 2.599, 10549.103, 334.573, 52808.662 24/01/28,17:09:23,11,07,1, 11.8,1,1, 2.599, 10549.098, 334.573, 52808.647 24/01/28,17:09:23,12,07,1, 11.8,1,1, 2.599, 10549.113, 334.568, 52808.650 24/01/28,17:09:23,13,07,1, 11.8,1,1, 2.599, 10549.108, 334.560, 52808.652 24/01/28,17:09:23,14,07,1, 11.8,1,1, 2.599, 10549.110, 334.567, 52808.645 24/01/28,17:09:23,15,07,1, 11.8,1,1, 2.599, 10549.121, 334.566, 52808.666 24/01/28,17:09:23,16,07,1, 11.8,1,1, 2.599, 10549.117, 334.564, 52808.661 24/01/28,17:09:23,17,07,1, 11.8,1,1, 2.599, 10549.113, 334.570, 52808.651 24/01/28,17:09:23,18,07,1, 11.8,1,1, 2.599, 10549.125, 334.563, 52808.643 24/01/28,17:09:23,19,07,1, 11.8,1,1, 2.599, 10549.128, 334.572, 52808.652 24/01/28,17:09:24,00,07,1, 11.9,1,1, 2.602, 10549.123, 334.572, 52808.652 24/01/28,17:09:24,01,07,1, 11.9,1,1, 2.602, 10549.125, 334.567, 52808.655 24/01/28,17:09:24,02,07,1, 11.9,1,1, 2.602, 10549.120, 334.565, 52808.631 24/01/28,17:09:24,03,07,1, 11.9,1,1, 2.602, 10549.144, 334.582, 52808.659 24/01/28,17:09:24,04,07,1, 11.9,1,1, 2.602, 10549.140, 334.577, 52808.624 24/01/28,17:09:24,05,07,1, 11.9,1,1, 2.602, 10549.120, 334.586, 52808.552 24/01/28,17:09:24,06,07,1, 11.9,1,1, 2.602, 10549.154, 334.581, 52808.686 24/01/28,17:09:24,07,07,1, 11.9,1,1, 2.602, 10549.128, 334.586, 52808.643 24/01/28,17:09:24,08,07,1, 11.9,1,1, 2.602, 10549.135, 334.570, 52808.639 24/01/28,17:09:24,09,07,1, 11.9,1,1, 2.602, 10549.131, 334.565, 52808.686 24/01/28,17:09:24,10,07,1, 11.9,1,1, 2.602, 10549.126, 334.579, 52808.670 24/01/28,17:09:24,11,07,1, 11.9,1,1, 2.602, 10549.134, 334.584, 52808.648 24/01/28,17:09:24,12,07,1, 11.9,1,1, 2.602, 10549.125, 334.567, 52808.602 24/01/28,17:09:24,13,07,1, 11.9,1,1, 2.602, 10549.142, 334.594, 52808.690 24/01/28,17:09:24,14,07,1, 11.9,1,1, 2.602, 10549.139, 334.588, 52808.653 24/01/28,17:09:24,15,07,1, 11.9,1,1, 2.602, 10549.129, 334.582, 52808.674 24/01/28,17:09:24,16,07,1, 11.9,1,1, 2.602, 10549.157, 334.549, 52808.661 24/01/28,17:09:24,17,07,1, 11.9,1,1, 2.602, 10549.146, 334.567, 52808.638 24/01/28,17:09:24,18,07,1, 11.9,1,1, 2.602, 10549.136, 334.531, 52808.608 24/01/28,17:09:24,19,07,1, 11.9,1,1, 2.602, 10549.133, 334.564, 52808.691 24/01/28,17:09:25,00,06,1, 11.9,1,1, 2.595, 10549.132, 334.564, 52808.691 24/01/28,17:09:25,01,06,1, 11.9,1,1, 2.595, 10549.156, 334.553, 52808.651 24/01/28,17:09:25,02,06,1, 11.9,1,1, 2.595, 10549.133, 334.581, 52808.664 24/01/28,17:09:25,03,06,1, 11.9,1,1, 2.595, 10549.147, 334.570, 52808.694 24/01/28,17:09:25,04,06,1, 11.9,1,1, 2.595, 10549.174, 334.552, 52808.653 24/01/28,17:09:25,05,06,1, 11.9,1,1, 2.595, 10549.137, 334.564, 52808.653 24/01/28,17:09:25,06,06,1, 11.9,1,1, 2.595, 10549.147, 334.563, 52808.680 24/01/28,17:09:25,07,06,1, 11.9,1,1, 2.595, 10549.168, 334.543, 52808.653 24/01/28,17:09:25,08,06,1, 11.9,1,1, 2.595, 10549.167, 334.546, 52808.676 24/01/28,17:09:25,09,06,1, 11.9,1,1, 2.595, 10549.130, 334.554, 52808.649 24/01/28,17:09:25,10,06,1, 11.9,1,1, 2.595, 10549.150, 334.543, 52808.655 24/01/28,17:09:25,11,06,1, 11.9,1,1, 2.595, 10549.160, 334.548, 52808.647 24/01/28,17:09:25,12,06,1, 11.9,1,1, 2.595, 10549.177, 334.563, 52808.655 24/01/28,17:09:25,13,06,1, 11.9,1,1, 2.595, 10549.137, 334.569, 52808.631 24/01/28,17:09:25,14,06,1, 11.9,1,1, 2.595, 10549.135, 334.550, 52808.633 24/01/28,17:09:25,15,06,1, 11.9,1,1, 2.595, 10549.160, 334.553, 52808.663 24/01/28,17:09:25,16,06,1, 11.9,1,1, 2.595, 10549.170, 334.545, 52808.644 24/01/28,17:09:25,17,06,1, 11.9,1,1, 2.595, 10549.157, 334.537, 52808.648 24/01/28,17:09:25,18,06,1, 11.9,1,1, 2.595, 10549.140, 334.535, 52808.637 24/01/28,17:09:25,19,06,1, 11.9,1,1, 2.595, 10549.156, 334.530, 52808.619 24/01/28,17:09:26,00,07,1, 11.9,1,1, 2.598, 10549.148, 334.530, 52808.619 24/01/28,17:09:26,01,07,1, 11.9,1,1, 2.598, 10549.162, 334.544, 52808.660 24/01/28,17:09:26,02,07,1, 11.9,1,1, 2.598, 10549.160, 334.559, 52808.669 24/01/28,17:09:26,03,07,1, 11.9,1,1, 2.598, 10549.167, 334.545, 52808.643 24/01/28,17:09:26,04,07,1, 11.9,1,1, 2.598, 10549.168, 334.543, 52808.668 24/01/28,17:09:26,05,07,1, 11.9,1,1, 2.598, 10549.189, 334.532, 52808.698 24/01/28,17:09:26,06,07,1, 11.9,1,1, 2.598, 10549.165, 334.534, 52808.627 24/01/28,17:09:26,07,07,1, 11.9,1,1, 2.598, 10549.164, 334.539, 52808.562 24/01/28,17:09:26,08,07,1, 11.9,1,1, 2.598, 10549.144, 334.555, 52808.681 24/01/28,17:09:26,09,07,1, 11.9,1,1, 2.598, 10549.166, 334.544, 52808.670 24/01/28,17:09:26,10,07,1, 11.9,1,1, 2.598, 10549.158, 334.543, 52808.644 24/01/28,17:09:26,11,07,1, 11.9,1,1, 2.598, 10549.132, 334.524, 52808.632 24/01/28,17:09:26,12,07,1, 11.9,1,1, 2.598, 10549.162, 334.529, 52808.637 24/01/28,17:09:26,13,07,1, 11.9,1,1, 2.598, 10549.178, 334.525, 52808.662 24/01/28,17:09:26,14,07,1, 11.9,1,1, 2.598, 10549.162, 334.542, 52808.629 24/01/28,17:09:26,15,07,1, 11.9,1,1, 2.598, 10549.181, 334.526, 52808.625 24/01/28,17:09:26,16,07,1, 11.9,1,1, 2.598, 10549.183, 334.512, 52808.639 24/01/28,17:09:26,17,07,1, 11.9,1,1, 2.598, 10549.166, 334.535, 52808.653 24/01/28,17:09:26,18,07,1, 11.9,1,1, 2.598, 10549.171, 334.514, 52808.664 24/01/28,17:09:26,19,07,1, 11.9,1,1, 2.598, 10549.164, 334.535, 52808.627 24/01/28,17:09:27,00,07,1, 12.0,1,1, 2.599, 10549.157, 334.535, 52808.627 24/01/28,17:09:27,01,07,1, 12.0,1,1, 2.599, 10549.158, 334.524, 52808.638 24/01/28,17:09:27,02,07,1, 12.0,1,1, 2.599, 10549.156, 334.527, 52808.623 24/01/28,17:09:27,03,07,1, 12.0,1,1, 2.599, 10549.164, 334.531, 52808.627 24/01/28,17:09:27,04,07,1, 12.0,1,1, 2.599, 10549.184, 334.552, 52808.614 24/01/28,17:09:27,05,07,1, 12.0,1,1, 2.599, 10549.165, 334.520, 52808.624 24/01/28,17:09:27,06,07,1, 12.0,1,1, 2.599, 10549.160, 334.509, 52808.632 24/01/28,17:09:27,07,07,1, 12.0,1,1, 2.599, 10549.157, 334.531, 52808.609 24/01/28,17:09:27,08,07,1, 12.0,1,1, 2.599, 10549.168, 334.531, 52808.600 24/01/28,17:09:27,09,07,1, 12.0,1,1, 2.599, 10549.165, 334.544, 52808.634 24/01/28,17:09:27,10,07,1, 12.0,1,1, 2.599, 10549.176, 334.525, 52808.588 24/01/28,17:09:27,11,07,1, 12.0,1,1, 2.599, 10549.177, 334.553, 52808.591 24/01/28,17:09:27,12,07,1, 12.0,1,1, 2.599, 10549.170, 334.556, 52808.621 24/01/28,17:09:27,13,07,1, 12.0,1,1, 2.599, 10549.178, 334.540, 52808.614 24/01/28,17:09:27,14,07,1, 12.0,1,1, 2.599, 10549.180, 334.518, 52808.581 24/01/28,17:09:27,15,07,1, 12.0,1,1, 2.599, 10549.192, 334.568, 52808.621 24/01/28,17:09:27,16,07,1, 12.0,1,1, 2.599, 10549.201, 334.540, 52808.612 24/01/28,17:09:27,17,07,1, 12.0,1,1, 2.599, 10549.183, 334.554, 52808.612 24/01/28,17:09:27,18,07,1, 12.0,1,1, 2.599, 10549.200, 334.525, 52808.590 24/01/28,17:09:27,19,07,1, 12.0,1,1, 2.599, 10549.186, 334.517, 52808.636 24/01/28,17:09:28,00,07,1, 11.9,1,1, 2.595, 10549.182, 334.517, 52808.636 24/01/28,17:09:28,01,07,1, 11.9,1,1, 2.595, 10549.186, 334.535, 52808.594 24/01/28,17:09:28,02,07,1, 11.9,1,1, 2.595, 10549.192, 334.524, 52808.616 24/01/28,17:09:28,03,07,1, 11.9,1,1, 2.595, 10549.186, 334.549, 52808.610 24/01/28,17:09:28,04,07,1, 11.9,1,1, 2.595, 10549.189, 334.538, 52808.594 24/01/28,17:09:28,05,07,1, 11.9,1,1, 2.595, 10549.215, 334.517, 52808.591 24/01/28,17:09:28,06,07,1, 11.9,1,1, 2.595, 10549.184, 334.519, 52808.579 24/01/28,17:09:28,07,07,1, 11.9,1,1, 2.595, 10549.203, 334.517, 52808.612 24/01/28,17:09:28,08,07,1, 11.9,1,1, 2.595, 10549.189, 334.478, 52808.604 24/01/28,17:09:28,09,07,1, 11.9,1,1, 2.595, 10549.204, 334.517, 52808.634 24/01/28,17:09:28,10,07,1, 11.9,1,1, 2.595, 10549.203, 334.514, 52808.641 24/01/28,17:09:28,11,07,1, 11.9,1,1, 2.595, 10549.181, 334.525, 52808.597 24/01/28,17:09:28,12,07,1, 11.9,1,1, 2.595, 10549.186, 334.521, 52808.590 24/01/28,17:09:28,13,07,1, 11.9,1,1, 2.595, 10549.191, 334.543, 52808.622 24/01/28,17:09:28,14,07,1, 11.9,1,1, 2.595, 10549.185, 334.543, 52808.605 24/01/28,17:09:28,15,07,1, 11.9,1,1, 2.595, 10549.186, 334.524, 52808.569 24/01/28,17:09:28,16,07,1, 11.9,1,1, 2.595, 10549.182, 334.531, 52808.600 24/01/28,17:09:28,17,07,1, 11.9,1,1, 2.595, 10549.183, 334.516, 52808.624 24/01/28,17:09:28,18,07,1, 11.9,1,1, 2.595, 10549.193, 334.514, 52808.616 24/01/28,17:09:28,19,07,1, 11.9,1,1, 2.595, 10549.191, 334.521, 52808.594 24/01/28,17:09:29,00,07,1, 11.9,1,1, 2.594, 10549.190, 334.521, 52808.594 24/01/28,17:09:29,01,07,1, 11.9,1,1, 2.594, 10549.211, 334.505, 52808.629 24/01/28,17:09:29,02,07,1, 11.9,1,1, 2.594, 10549.210, 334.514, 52808.618 24/01/28,17:09:29,03,07,1, 11.9,1,1, 2.594, 10549.203, 334.502, 52808.612 24/01/28,17:09:29,04,07,1, 11.9,1,1, 2.594, 10549.220, 334.503, 52808.593 24/01/28,17:09:29,05,07,1, 11.9,1,1, 2.594, 10549.202, 334.510, 52808.648 24/01/28,17:09:29,06,07,1, 11.9,1,1, 2.594, 10549.194, 334.489, 52808.657 24/01/28,17:09:29,07,07,1, 11.9,1,1, 2.594, 10549.214, 334.523, 52808.629 24/01/28,17:09:29,08,07,1, 11.9,1,1, 2.594, 10549.211, 334.500, 52808.622 24/01/28,17:09:29,09,07,1, 11.9,1,1, 2.594, 10549.231, 334.500, 52808.633 24/01/28,17:09:29,10,07,1, 11.9,1,1, 2.594, 10549.215, 334.503, 52808.594 24/01/28,17:09:29,11,07,1, 11.9,1,1, 2.594, 10549.209, 334.542, 52808.638 24/01/28,17:09:29,12,07,1, 11.9,1,1, 2.594, 10549.197, 334.486, 52808.602 24/01/28,17:09:29,13,07,1, 11.9,1,1, 2.594, 10549.219, 334.523, 52808.597 24/01/28,17:09:29,14,07,1, 11.9,1,1, 2.594, 10549.193, 334.524, 52808.617 24/01/28,17:09:29,15,07,1, 11.9,1,1, 2.594, 10549.193, 334.492, 52808.523 24/01/28,17:09:29,16,07,1, 11.9,1,1, 2.594, 10549.231, 334.512, 52808.585 24/01/28,17:09:29,17,07,1, 11.9,1,1, 2.594, 10549.202, 334.516, 52808.559 24/01/28,17:09:29,18,07,1, 11.9,1,1, 2.594, 10549.228, 334.527, 52808.603 24/01/28,17:09:29,19,07,1, 11.9,1,1, 2.594, 10549.217, 334.520, 52808.627 24/01/28,17:09:30,00,07,1, 11.9,1,1, 2.595, 10549.215, 334.520, 52808.627 24/01/28,17:09:30,01,07,1, 11.9,1,1, 2.595, 10549.213, 334.497, 52808.604 24/01/28,17:09:30,02,07,1, 11.9,1,1, 2.595, 10549.219, 334.538, 52808.618 24/01/28,17:09:30,03,07,1, 11.9,1,1, 2.595, 10549.204, 334.515, 52808.643 24/01/28,17:09:30,04,07,1, 11.9,1,1, 2.595, 10549.226, 334.555, 52808.624 24/01/28,17:09:30,05,07,1, 11.9,1,1, 2.595, 10549.241, 334.516, 52808.572 24/01/28,17:09:30,06,07,1, 11.9,1,1, 2.595, 10549.218, 334.487, 52808.597 24/01/28,17:09:30,07,07,1, 11.9,1,1, 2.595, 10549.222, 334.528, 52808.586 24/01/28,17:09:30,08,07,1, 11.9,1,1, 2.595, 10549.230, 334.543, 52808.589 24/01/28,17:09:30,09,07,1, 11.9,1,1, 2.595, 10549.207, 334.520, 52808.593 24/01/28,17:09:30,10,07,1, 11.9,1,1, 2.595, 10549.210, 334.503, 52808.598 24/01/28,17:09:30,11,07,1, 11.9,1,1, 2.595, 10549.226, 334.543, 52808.588 24/01/28,17:09:30,12,07,1, 11.9,1,1, 2.595, 10549.194, 334.494, 52808.586 24/01/28,17:09:30,13,07,1, 11.9,1,1, 2.595, 10549.214, 334.529, 52808.596 24/01/28,17:09:30,14,07,1, 11.9,1,1, 2.595, 10549.205, 334.541, 52808.610 24/01/28,17:09:30,15,07,1, 11.9,1,1, 2.595, 10549.201, 334.521, 52808.619 24/01/28,17:09:30,16,07,1, 11.9,1,1, 2.595, 10549.223, 334.526, 52808.586 24/01/28,17:09:30,17,07,1, 11.9,1,1, 2.595, 10549.217, 334.521, 52808.582 24/01/28,17:09:30,18,07,1, 11.9,1,1, 2.595, 10549.219, 334.503, 52808.553 24/01/28,17:09:30,19,07,1, 11.9,1,1, 2.595, 10549.240, 334.523, 52808.599 24/01/28,17:09:31,00,07,1, 12.0,1,1, 2.597, 10549.232, 334.523, 52808.599 24/01/28,17:09:31,01,07,1, 12.0,1,1, 2.597, 10549.231, 334.502, 52808.616 24/01/28,17:09:31,02,07,1, 12.0,1,1, 2.597, 10549.210, 334.487, 52808.581 24/01/28,17:09:31,03,07,1, 12.0,1,1, 2.597, 10549.255, 334.522, 52808.622 24/01/28,17:09:31,04,07,1, 12.0,1,1, 2.597, 10549.244, 334.468, 52808.617 24/01/28,17:09:31,05,07,1, 12.0,1,1, 2.597, 10549.235, 334.510, 52808.599 24/01/28,17:09:31,06,07,1, 12.0,1,1, 2.597, 10549.229, 334.497, 52808.614 24/01/28,17:09:31,07,07,1, 12.0,1,1, 2.597, 10549.248, 334.495, 52808.624 24/01/28,17:09:31,08,07,1, 12.0,1,1, 2.597, 10549.229, 334.487, 52808.597 24/01/28,17:09:31,09,07,1, 12.0,1,1, 2.597, 10549.230, 334.507, 52808.609 24/01/28,17:09:31,10,07,1, 12.0,1,1, 2.597, 10549.237, 334.492, 52808.601 24/01/28,17:09:31,11,07,1, 12.0,1,1, 2.597, 10549.249, 334.494, 52808.598 24/01/28,17:09:31,12,07,1, 12.0,1,1, 2.597, 10549.229, 334.505, 52808.592 24/01/28,17:09:31,13,07,1, 12.0,1,1, 2.597, 10549.237, 334.495, 52808.628 24/01/28,17:09:31,14,07,1, 12.0,1,1, 2.597, 10549.239, 334.485, 52808.605 24/01/28,17:09:31,15,07,1, 12.0,1,1, 2.597, 10549.256, 334.490, 52808.623 24/01/28,17:09:31,16,07,1, 12.0,1,1, 2.597, 10549.257, 334.519, 52808.616 24/01/28,17:09:31,17,07,1, 12.0,1,1, 2.597, 10549.230, 334.493, 52808.590 24/01/28,17:09:31,18,07,1, 12.0,1,1, 2.597, 10549.237, 334.499, 52808.627 24/01/28,17:09:31,19,07,1, 12.0,1,1, 2.597, 10549.247, 334.513, 52808.649 24/01/28,17:09:32,00,06,1, 11.9,1,1, 2.600, 10549.240, 334.513, 52808.649 24/01/28,17:09:32,01,06,1, 11.9,1,1, 2.600, 10549.273, 334.503, 52808.626 24/01/28,17:09:32,02,06,1, 11.9,1,1, 2.600, 10549.234, 334.493, 52808.596 24/01/28,17:09:32,03,06,1, 11.9,1,1, 2.600, 10549.233, 334.487, 52808.606 24/01/28,17:09:32,04,06,1, 11.9,1,1, 2.600, 10549.241, 334.491, 52808.617 24/01/28,17:09:32,05,06,1, 11.9,1,1, 2.600, 10549.228, 334.487, 52808.580 24/01/28,17:09:32,06,06,1, 11.9,1,1, 2.600, 10549.239, 334.493, 52808.644 24/01/28,17:09:32,07,06,1, 11.9,1,1, 2.600, 10549.234, 334.489, 52808.644 24/01/28,17:09:32,08,06,1, 11.9,1,1, 2.600, 10549.247, 334.496, 52808.619 24/01/28,17:09:32,09,06,1, 11.9,1,1, 2.600, 10549.242, 334.515, 52808.607 24/01/28,17:09:32,10,06,1, 11.9,1,1, 2.600, 10549.235, 334.501, 52808.567 24/01/28,17:09:32,11,06,1, 11.9,1,1, 2.600, 10549.244, 334.513, 52808.625 24/01/28,17:09:32,12,06,1, 11.9,1,1, 2.600, 10549.237, 334.506, 52808.586 24/01/28,17:09:32,13,06,1, 11.9,1,1, 2.600, 10549.254, 334.505, 52808.620 24/01/28,17:09:32,14,06,1, 11.9,1,1, 2.600, 10549.227, 334.514, 52808.581 24/01/28,17:09:32,15,06,1, 11.9,1,1, 2.600, 10549.229, 334.522, 52808.582 24/01/28,17:09:32,16,06,1, 11.9,1,1, 2.600, 10549.244, 334.520, 52808.590 24/01/28,17:09:32,17,06,1, 11.9,1,1, 2.600, 10549.246, 334.514, 52808.585 24/01/28,17:09:32,18,06,1, 11.9,1,1, 2.600, 10549.304, 334.508, 52808.515 24/01/28,17:09:32,19,06,1, 11.9,1,1, 2.600, 10549.232, 334.451, 52808.350 24/01/28,17:09:33,00,06,1, 11.8,1,1, 2.598, 10549.223, 334.451, 52808.350 24/01/28,17:09:33,01,06,1, 11.8,1,1, 2.598, 10549.240, 334.485, 52808.590 24/01/28,17:09:33,02,06,1, 11.8,1,1, 2.598, 10549.248, 334.499, 52808.630 24/01/28,17:09:33,03,06,1, 11.8,1,1, 2.598, 10549.249, 334.509, 52808.613 24/01/28,17:09:33,04,06,1, 11.8,1,1, 2.598, 10549.267, 334.508, 52808.619 24/01/28,17:09:33,05,06,1, 11.8,1,1, 2.598, 10549.249, 334.486, 52808.622 24/01/28,17:09:33,06,06,1, 11.8,1,1, 2.598, 10549.263, 334.508, 52808.639 24/01/28,17:09:33,07,06,1, 11.8,1,1, 2.598, 10549.265, 334.505, 52808.606 24/01/28,17:09:33,08,06,1, 11.8,1,1, 2.598, 10549.254, 334.512, 52808.630 24/01/28,17:09:33,09,06,1, 11.8,1,1, 2.598, 10549.236, 334.505, 52808.582 24/01/28,17:09:33,10,06,1, 11.8,1,1, 2.598, 10549.254, 334.507, 52808.581 24/01/28,17:09:33,11,06,1, 11.8,1,1, 2.598, 10549.256, 334.497, 52808.607 24/01/28,17:09:33,12,06,1, 11.8,1,1, 2.598, 10549.251, 334.494, 52808.600 24/01/28,17:09:33,13,06,1, 11.8,1,1, 2.598, 10549.258, 334.495, 52808.651 24/01/28,17:09:33,14,06,1, 11.8,1,1, 2.598, 10549.237, 334.497, 52808.612 24/01/28,17:09:33,15,06,1, 11.8,1,1, 2.598, 10549.281, 334.514, 52808.621 24/01/28,17:09:33,16,06,1, 11.8,1,1, 2.598, 10549.266, 334.459, 52808.606 24/01/28,17:09:33,17,06,1, 11.8,1,1, 2.598, 10549.265, 334.506, 52808.577 24/01/28,17:09:33,18,06,1, 11.8,1,1, 2.598, 10549.254, 334.490, 52808.637 24/01/28,17:09:33,19,06,1, 11.8,1,1, 2.598, 10549.272, 334.496, 52808.614 24/01/28,17:09:34,00,06,1, 11.8,1,1, 2.600, 10549.265, 334.496, 52808.614 24/01/28,17:09:34,01,06,1, 11.8,1,1, 2.600, 10549.283, 334.506, 52808.692 24/01/28,17:09:34,02,06,1, 11.8,1,1, 2.600, 10549.235, 334.548, 52808.684 24/01/28,17:09:34,03,06,1, 11.8,1,1, 2.600, 10549.278, 334.516, 52808.659 24/01/28,17:09:34,04,06,1, 11.8,1,1, 2.600, 10549.268, 334.516, 52808.638 24/01/28,17:09:34,05,06,1, 11.8,1,1, 2.600, 10549.276, 334.510, 52808.626 24/01/28,17:09:34,06,06,1, 11.8,1,1, 2.600, 10549.260, 334.506, 52808.611 24/01/28,17:09:34,07,06,1, 11.8,1,1, 2.600, 10549.283, 334.525, 52808.640 24/01/28,17:09:34,08,06,1, 11.8,1,1, 2.600, 10549.253, 334.507, 52808.623 24/01/28,17:09:34,09,06,1, 11.8,1,1, 2.600, 10549.268, 334.491, 52808.609 24/01/28,17:09:34,10,06,1, 11.8,1,1, 2.600, 10549.261, 334.529, 52808.647 24/01/28,17:09:34,11,06,1, 11.8,1,1, 2.600, 10549.261, 334.487, 52808.602 24/01/28,17:09:34,12,06,1, 11.8,1,1, 2.600, 10549.248, 334.516, 52808.598 24/01/28,17:09:34,13,06,1, 11.8,1,1, 2.600, 10549.265, 334.532, 52808.623 24/01/28,17:09:34,14,06,1, 11.8,1,1, 2.600, 10549.277, 334.524, 52808.607 24/01/28,17:09:34,15,06,1, 11.8,1,1, 2.600, 10549.285, 334.494, 52808.600 24/01/28,17:09:34,16,06,1, 11.8,1,1, 2.600, 10549.285, 334.504, 52808.633 24/01/28,17:09:34,17,06,1, 11.8,1,1, 2.600, 10549.293, 334.507, 52808.643 24/01/28,17:09:34,18,06,1, 11.8,1,1, 2.600, 10549.263, 334.523, 52808.643 24/01/28,17:09:34,19,06,1, 11.8,1,1, 2.600, 10549.292, 334.523, 52808.572 24/01/28,17:09:35,00,06,1, 11.9,1,1, 2.598, 10549.290, 334.523, 52808.572 24/01/28,17:09:35,01,06,1, 11.9,1,1, 2.598, 10549.273, 334.499, 52808.619 24/01/28,17:09:35,02,06,1, 11.9,1,1, 2.598, 10549.265, 334.485, 52808.624 24/01/28,17:09:35,03,06,1, 11.9,1,1, 2.598, 10549.280, 334.494, 52808.650 24/01/28,17:09:35,04,06,1, 11.9,1,1, 2.598, 10549.284, 334.475, 52808.585 24/01/28,17:09:35,05,06,1, 11.9,1,1, 2.598, 10549.287, 334.499, 52808.804 24/01/28,17:09:35,06,06,1, 11.9,1,1, 2.598, 10549.297, 334.489, 52808.571 24/01/28,17:09:35,07,06,1, 11.9,1,1, 2.598, 10549.289, 334.513, 52808.603 24/01/28,17:09:35,08,06,1, 11.9,1,1, 2.598, 10549.276, 334.508, 52808.626 24/01/28,17:09:35,09,06,1, 11.9,1,1, 2.598, 10549.310, 334.516, 52808.660 24/01/28,17:09:35,10,06,1, 11.9,1,1, 2.598, 10549.276, 334.511, 52808.631 24/01/28,17:09:35,11,06,1, 11.9,1,1, 2.598, 10549.286, 334.522, 52808.621 24/01/28,17:09:35,12,06,1, 11.9,1,1, 2.598, 10549.284, 334.507, 52808.615 24/01/28,17:09:35,13,06,1, 11.9,1,1, 2.598, 10549.296, 334.511, 52808.635 24/01/28,17:09:35,14,06,1, 11.9,1,1, 2.598, 10549.298, 334.497, 52808.643 24/01/28,17:09:35,15,06,1, 11.9,1,1, 2.598, 10549.292, 334.525, 52808.628 24/01/28,17:09:35,16,06,1, 11.9,1,1, 2.598, 10549.305, 334.502, 52808.630 24/01/28,17:09:35,17,06,1, 11.9,1,1, 2.598, 10549.311, 334.513, 52808.648 24/01/28,17:09:35,18,06,1, 11.9,1,1, 2.598, 10549.304, 334.489, 52808.598 24/01/28,17:09:35,19,06,1, 11.9,1,1, 2.598, 10549.300, 334.484, 52808.609 24/01/28,17:09:36,00,06,1, 11.9,1,1, 2.601, 10549.299, 334.484, 52808.609 24/01/28,17:09:36,01,06,1, 11.9,1,1, 2.601, 10549.289, 334.505, 52808.646 24/01/28,17:09:36,02,06,1, 11.9,1,1, 2.601, 10549.311, 334.493, 52808.642 24/01/28,17:09:36,03,06,1, 11.9,1,1, 2.601, 10549.296, 334.521, 52808.655 24/01/28,17:09:36,04,06,1, 11.9,1,1, 2.601, 10549.297, 334.506, 52808.624 24/01/28,17:09:36,05,06,1, 11.9,1,1, 2.601, 10549.308, 334.521, 52808.618 24/01/28,17:09:36,06,06,1, 11.9,1,1, 2.601, 10549.308, 334.495, 52808.627 24/01/28,17:09:36,07,06,1, 11.9,1,1, 2.601, 10549.321, 334.501, 52808.612 24/01/28,17:09:36,08,06,1, 11.9,1,1, 2.601, 10549.292, 334.485, 52808.623 24/01/28,17:09:36,09,06,1, 11.9,1,1, 2.601, 10549.298, 334.505, 52808.621 24/01/28,17:09:36,10,06,1, 11.9,1,1, 2.601, 10549.318, 334.480, 52808.600 24/01/28,17:09:36,11,06,1, 11.9,1,1, 2.601, 10549.301, 334.486, 52808.612 24/01/28,17:09:36,12,06,1, 11.9,1,1, 2.601, 10549.297, 334.490, 52808.610 24/01/28,17:09:36,13,06,1, 11.9,1,1, 2.601, 10549.310, 334.488, 52808.610 24/01/28,17:09:36,14,06,1, 11.9,1,1, 2.601, 10549.298, 334.500, 52808.626 24/01/28,17:09:36,15,06,1, 11.9,1,1, 2.601, 10549.289, 334.501, 52808.625 24/01/28,17:09:36,16,06,1, 11.9,1,1, 2.601, 10549.307, 334.491, 52808.627 24/01/28,17:09:36,17,06,1, 11.9,1,1, 2.601, 10549.325, 334.519, 52808.610 24/01/28,17:09:36,18,06,1, 11.9,1,1, 2.601, 10549.325, 334.525, 52808.641 24/01/28,17:09:36,19,06,1, 11.9,1,1, 2.601, 10549.315, 334.493, 52808.615 24/01/28,17:09:37,00,06,1, 11.9,1,1, 2.597, 10549.315, 334.493, 52808.615 24/01/28,17:09:37,01,06,1, 11.9,1,1, 2.597, 10549.299, 334.500, 52808.604 24/01/28,17:09:37,02,06,1, 11.9,1,1, 2.597, 10549.310, 334.518, 52808.574 24/01/28,17:09:37,03,06,1, 11.9,1,1, 2.597, 10549.317, 334.467, 52808.577 24/01/28,17:09:37,04,06,1, 11.9,1,1, 2.597, 10549.337, 334.519, 52808.621 24/01/28,17:09:37,05,06,1, 11.9,1,1, 2.597, 10549.309, 334.472, 52808.518 24/01/28,17:09:37,06,06,1, 11.9,1,1, 2.597, 10549.303, 334.508, 52808.598 24/01/28,17:09:37,07,06,1, 11.9,1,1, 2.597, 10549.320, 334.470, 52808.621 24/01/28,17:09:37,08,06,1, 11.9,1,1, 2.597, 10549.336, 334.523, 52808.604 24/01/28,17:09:37,09,06,1, 11.9,1,1, 2.597, 10549.324, 334.520, 52808.557 24/01/28,17:09:37,10,06,1, 11.9,1,1, 2.597, 10549.312, 334.484, 52808.580 24/01/28,17:09:37,11,06,1, 11.9,1,1, 2.597, 10549.328, 334.485, 52808.588 24/01/28,17:09:37,12,06,1, 11.9,1,1, 2.597, 10549.336, 334.491, 52808.547 24/01/28,17:09:37,13,06,1, 11.9,1,1, 2.597, 10549.312, 334.485, 52808.551 24/01/28,17:09:37,14,06,1, 11.9,1,1, 2.597, 10549.311, 334.462, 52808.574 24/01/28,17:09:37,15,06,1, 11.9,1,1, 2.597, 10549.311, 334.469, 52808.577 24/01/28,17:09:37,16,06,1, 11.9,1,1, 2.597, 10549.317, 334.473, 52808.576 24/01/28,17:09:37,17,06,1, 11.9,1,1, 2.597, 10549.312, 334.490, 52808.585 24/01/28,17:09:37,18,06,1, 11.9,1,1, 2.597, 10549.324, 334.497, 52808.587 24/01/28,17:09:37,19,06,1, 11.9,1,1, 2.597, 10549.300, 334.491, 52808.599 24/01/28,17:09:38,00,06,1, 11.9,1,1, 2.599, 10549.299, 334.491, 52808.599 24/01/28,17:09:38,01,06,1, 11.9,1,1, 2.599, 10549.329, 334.480, 52808.583 24/01/28,17:09:38,02,06,1, 11.9,1,1, 2.599, 10549.344, 334.492, 52808.605 24/01/28,17:09:38,03,06,1, 11.9,1,1, 2.599, 10549.331, 334.521, 52808.582 24/01/28,17:09:38,04,06,1, 11.9,1,1, 2.599, 10549.331, 334.472, 52808.591 24/01/28,17:09:38,05,06,1, 11.9,1,1, 2.599, 10549.329, 334.495, 52808.587 24/01/28,17:09:38,06,06,1, 11.9,1,1, 2.599, 10549.331, 334.464, 52808.555 24/01/28,17:09:38,07,06,1, 11.9,1,1, 2.599, 10549.360, 334.483, 52808.605 24/01/28,17:09:38,08,06,1, 11.9,1,1, 2.599, 10549.353, 334.470, 52808.604 24/01/28,17:09:38,09,06,1, 11.9,1,1, 2.599, 10549.334, 334.479, 52808.569 24/01/28,17:09:38,10,06,1, 11.9,1,1, 2.599, 10549.334, 334.478, 52808.586 24/01/28,17:09:38,11,06,1, 11.9,1,1, 2.599, 10549.338, 334.485, 52808.615 24/01/28,17:09:38,12,06,1, 11.9,1,1, 2.599, 10549.320, 334.488, 52808.607 24/01/28,17:09:38,13,06,1, 11.9,1,1, 2.599, 10549.305, 334.454, 52808.582 24/01/28,17:09:38,14,06,1, 11.9,1,1, 2.599, 10549.357, 334.491, 52808.592 24/01/28,17:09:38,15,06,1, 11.9,1,1, 2.599, 10549.365, 334.513, 52808.628 24/01/28,17:09:38,16,06,1, 11.9,1,1, 2.599, 10549.340, 334.493, 52808.650 24/01/28,17:09:38,17,06,1, 11.9,1,1, 2.599, 10549.346, 334.508, 52808.863 24/01/28,17:09:38,18,06,1, 11.9,1,1, 2.599, 10549.333, 334.455, 52808.487 24/01/28,17:09:38,19,06,1, 11.9,1,1, 2.599, 10549.326, 334.492, 52808.583 24/01/28,17:09:39,00,06,1, 11.9,1,1, 2.599, 10549.324, 334.492, 52808.583 24/01/28,17:09:39,01,06,1, 11.9,1,1, 2.599, 10549.361, 334.506, 52808.522 24/01/28,17:09:39,02,06,1, 11.9,1,1, 2.599, 10549.355, 334.496, 52808.549 24/01/28,17:09:39,03,06,1, 11.9,1,1, 2.599, 10549.337, 334.501, 52808.587 24/01/28,17:09:39,04,06,1, 11.9,1,1, 2.599, 10549.357, 334.505, 52808.582 24/01/28,17:09:39,05,06,1, 11.9,1,1, 2.599, 10549.339, 334.489, 52808.579 24/01/28,17:09:39,06,06,1, 11.9,1,1, 2.599, 10549.310, 334.502, 52808.583 24/01/28,17:09:39,07,06,1, 11.9,1,1, 2.599, 10549.338, 334.498, 52808.630 24/01/28,17:09:39,08,06,1, 11.9,1,1, 2.599, 10549.352, 334.468, 52808.584 24/01/28,17:09:39,09,06,1, 11.9,1,1, 2.599, 10549.351, 334.498, 52808.582 24/01/28,17:09:39,10,06,1, 11.9,1,1, 2.599, 10549.363, 334.509, 52808.588 24/01/28,17:09:39,11,06,1, 11.9,1,1, 2.599, 10549.380, 334.495, 52808.506 24/01/28,17:09:39,12,06,1, 11.9,1,1, 2.599, 10549.364, 334.479, 52808.552 24/01/28,17:09:39,13,06,1, 11.9,1,1, 2.599, 10549.351, 334.504, 52808.592 24/01/28,17:09:39,14,06,1, 11.9,1,1, 2.599, 10549.371, 334.482, 52808.604 24/01/28,17:09:39,15,06,1, 11.9,1,1, 2.599, 10549.351, 334.482, 52808.579 24/01/28,17:09:39,16,06,1, 11.9,1,1, 2.599, 10549.349, 334.511, 52808.594 24/01/28,17:09:39,17,06,1, 11.9,1,1, 2.599, 10549.344, 334.462, 52808.599 24/01/28,17:09:39,18,06,1, 11.9,1,1, 2.599, 10549.372, 334.475, 52808.628 24/01/28,17:09:39,19,06,1, 11.9,1,1, 2.599, 10549.352, 334.528, 52808.634 24/01/28,17:09:40,00,06,1, 12.0,1,1, 2.596, 10549.349, 334.528, 52808.634 24/01/28,17:09:40,01,06,1, 12.0,1,1, 2.596, 10549.360, 334.484, 52808.618 24/01/28,17:09:40,02,06,1, 12.0,1,1, 2.596, 10549.369, 334.474, 52808.599 24/01/28,17:09:40,03,06,1, 12.0,1,1, 2.596, 10549.358, 334.463, 52808.566 24/01/28,17:09:40,04,06,1, 12.0,1,1, 2.596, 10549.385, 334.480, 52808.629 24/01/28,17:09:40,05,06,1, 12.0,1,1, 2.596, 10549.372, 334.509, 52808.614 24/01/28,17:09:40,06,06,1, 12.0,1,1, 2.596, 10549.350, 334.488, 52808.601 24/01/28,17:09:40,07,06,1, 12.0,1,1, 2.596, 10549.406, 334.477, 52808.612 24/01/28,17:09:40,08,06,1, 12.0,1,1, 2.596, 10549.391, 334.480, 52808.586 24/01/28,17:09:40,09,06,1, 12.0,1,1, 2.596, 10549.365, 334.504, 52808.645 24/01/28,17:09:40,10,06,1, 12.0,1,1, 2.596, 10549.378, 334.486, 52808.605 24/01/28,17:09:40,11,06,1, 12.0,1,1, 2.596, 10549.387, 334.503, 52808.615 24/01/28,17:09:40,12,06,1, 12.0,1,1, 2.596, 10549.373, 334.508, 52808.619 24/01/28,17:09:40,13,06,1, 12.0,1,1, 2.596, 10549.372, 334.482, 52808.567 24/01/28,17:09:40,14,06,1, 12.0,1,1, 2.596, 10549.407, 334.478, 52808.596 24/01/28,17:09:40,15,06,1, 12.0,1,1, 2.596, 10549.368, 334.483, 52808.616 24/01/28,17:09:40,16,06,1, 12.0,1,1, 2.596, 10549.388, 334.485, 52808.596 24/01/28,17:09:40,17,06,1, 12.0,1,1, 2.596, 10549.394, 334.508, 52808.605 24/01/28,17:09:40,18,06,1, 12.0,1,1, 2.596, 10549.394, 334.478, 52808.653 24/01/28,17:09:40,19,06,1, 12.0,1,1, 2.596, 10549.398, 334.501, 52808.614 24/01/28,17:09:41,00,06,1, 11.9,1,1, 2.599, 10549.390, 334.501, 52808.614 24/01/28,17:09:41,01,06,1, 11.9,1,1, 2.599, 10549.428, 334.507, 52808.615 24/01/28,17:09:41,02,06,1, 11.9,1,1, 2.599, 10549.401, 334.503, 52808.605 24/01/28,17:09:41,03,06,1, 11.9,1,1, 2.599, 10549.398, 334.509, 52808.604 24/01/28,17:09:41,04,06,1, 11.9,1,1, 2.599, 10549.395, 334.514, 52808.644 24/01/28,17:09:41,05,06,1, 11.9,1,1, 2.599, 10549.388, 334.499, 52808.586 24/01/28,17:09:41,06,06,1, 11.9,1,1, 2.599, 10549.408, 334.492, 52808.622 24/01/28,17:09:41,07,06,1, 11.9,1,1, 2.599, 10549.397, 334.467, 52808.610 24/01/28,17:09:41,08,06,1, 11.9,1,1, 2.599, 10549.392, 334.469, 52808.629 24/01/28,17:09:41,09,06,1, 11.9,1,1, 2.599, 10549.402, 334.486, 52808.609 24/01/28,17:09:41,10,06,1, 11.9,1,1, 2.599, 10549.388, 334.493, 52808.585 24/01/28,17:09:41,11,06,1, 11.9,1,1, 2.599, 10549.390, 334.499, 52808.631 24/01/28,17:09:41,12,06,1, 11.9,1,1, 2.599, 10549.376, 334.514, 52808.608 24/01/28,17:09:41,13,06,1, 11.9,1,1, 2.599, 10549.387, 334.504, 52808.631 24/01/28,17:09:41,14,06,1, 11.9,1,1, 2.599, 10549.402, 334.495, 52808.621 24/01/28,17:09:41,15,06,1, 11.9,1,1, 2.599, 10549.384, 334.497, 52808.602 24/01/28,17:09:41,16,06,1, 11.9,1,1, 2.599, 10549.391, 334.492, 52808.634 24/01/28,17:09:41,17,06,1, 11.9,1,1, 2.599, 10549.439, 334.495, 52808.637 24/01/28,17:09:41,18,06,1, 11.9,1,1, 2.599, 10549.401, 334.493, 52808.620 24/01/28,17:09:41,19,06,1, 11.9,1,1, 2.599, 10549.376, 334.487, 52808.803 24/01/28,17:09:42,00,06,1, 11.8,1,1, 2.600, 10549.374, 334.487, 52808.803 24/01/28,17:09:42,01,06,1, 11.8,1,1, 2.600, 10549.403, 334.495, 52808.655 24/01/28,17:09:42,02,06,1, 11.8,1,1, 2.600, 10549.404, 334.494, 52808.635 24/01/28,17:09:42,03,06,1, 11.8,1,1, 2.600, 10549.410, 334.492, 52808.614 24/01/28,17:09:42,04,06,1, 11.8,1,1, 2.600, 10549.419, 334.485, 52808.600 24/01/28,17:09:42,05,06,1, 11.8,1,1, 2.600, 10549.393, 334.500, 52808.587 24/01/28,17:09:42,06,06,1, 11.8,1,1, 2.600, 10549.425, 334.490, 52808.609 24/01/28,17:09:42,07,06,1, 11.8,1,1, 2.600, 10549.400, 334.477, 52808.619 24/01/28,17:09:42,08,06,1, 11.8,1,1, 2.600, 10549.414, 334.478, 52808.628 24/01/28,17:09:42,09,06,1, 11.8,1,1, 2.600, 10549.415, 334.456, 52808.638 24/01/28,17:09:42,10,06,1, 11.8,1,1, 2.600, 10549.410, 334.493, 52808.628 24/01/28,17:09:42,11,06,1, 11.8,1,1, 2.600, 10549.423, 334.499, 52808.641 24/01/28,17:09:42,12,06,1, 11.8,1,1, 2.600, 10549.418, 334.485, 52808.617 24/01/28,17:09:42,13,06,1, 11.8,1,1, 2.600, 10549.414, 334.467, 52808.598 24/01/28,17:09:42,14,06,1, 11.8,1,1, 2.600, 10549.426, 334.498, 52808.607 24/01/28,17:09:42,15,06,1, 11.8,1,1, 2.600, 10549.410, 334.482, 52808.616 24/01/28,17:09:42,16,06,1, 11.8,1,1, 2.600, 10549.419, 334.464, 52808.597 24/01/28,17:09:42,17,06,1, 11.8,1,1, 2.600, 10549.408, 334.477, 52808.581 24/01/28,17:09:42,18,06,1, 11.8,1,1, 2.600, 10549.399, 334.470, 52808.598 24/01/28,17:09:42,19,06,1, 11.8,1,1, 2.600, 10549.438, 334.450, 52808.599 24/01/28,17:09:43,00,06,1, 11.9,1,1, 2.595, 10549.432, 334.450, 52808.599 24/01/28,17:09:43,01,06,1, 11.9,1,1, 2.595, 10549.425, 334.489, 52808.638 24/01/28,17:09:43,02,06,1, 11.9,1,1, 2.595, 10549.422, 334.471, 52808.594 24/01/28,17:09:43,03,06,1, 11.9,1,1, 2.595, 10549.426, 334.479, 52808.616 24/01/28,17:09:43,04,06,1, 11.9,1,1, 2.595, 10549.422, 334.491, 52808.584 24/01/28,17:09:43,05,06,1, 11.9,1,1, 2.595, 10549.425, 334.502, 52808.595 24/01/28,17:09:43,06,06,1, 11.9,1,1, 2.595, 10549.432, 334.485, 52808.582 24/01/28,17:09:43,07,06,1, 11.9,1,1, 2.595, 10549.411, 334.477, 52808.588 24/01/28,17:09:43,08,06,1, 11.9,1,1, 2.595, 10549.448, 334.466, 52808.625 24/01/28,17:09:43,09,06,1, 11.9,1,1, 2.595, 10549.415, 334.456, 52808.573 24/01/28,17:09:43,10,06,1, 11.9,1,1, 2.595, 10549.453, 334.506, 52808.570 24/01/28,17:09:43,11,06,1, 11.9,1,1, 2.595, 10549.442, 334.495, 52808.577 24/01/28,17:09:43,12,06,1, 11.9,1,1, 2.595, 10549.412, 334.488, 52808.562 24/01/28,17:09:43,13,06,1, 11.9,1,1, 2.595, 10549.423, 334.486, 52808.606 24/01/28,17:09:43,14,06,1, 11.9,1,1, 2.595, 10549.401, 334.536, 52808.780 24/01/28,17:09:43,15,06,1, 11.9,1,1, 2.595, 10549.453, 334.487, 52808.491 24/01/28,17:09:43,16,06,1, 11.9,1,1, 2.595, 10549.482, 334.504, 52808.609 24/01/28,17:09:43,17,06,1, 11.9,1,1, 2.595, 10549.467, 334.511, 52808.622 24/01/28,17:09:43,18,06,1, 11.9,1,1, 2.595, 10549.443, 334.500, 52808.630 24/01/28,17:09:43,19,06,1, 11.9,1,1, 2.595, 10549.437, 334.520, 52808.642 24/01/28,17:09:44,00,06,1, 11.9,1,1, 2.598, 10549.432, 334.520, 52808.642 24/01/28,17:09:44,01,06,1, 11.9,1,1, 2.598, 10549.417, 334.506, 52808.616 24/01/28,17:09:44,02,06,1, 11.9,1,1, 2.598, 10549.438, 334.480, 52808.612 24/01/28,17:09:44,03,06,1, 11.9,1,1, 2.598, 10549.409, 334.480, 52808.590 24/01/28,17:09:44,04,06,1, 11.9,1,1, 2.598, 10549.456, 334.495, 52808.594 24/01/28,17:09:44,05,06,1, 11.9,1,1, 2.598, 10549.423, 334.485, 52808.603 24/01/28,17:09:44,06,06,1, 11.9,1,1, 2.598, 10549.431, 334.476, 52808.596 24/01/28,17:09:44,07,06,1, 11.9,1,1, 2.598, 10549.434, 334.488, 52808.622 24/01/28,17:09:44,08,06,1, 11.9,1,1, 2.598, 10549.431, 334.500, 52808.646 24/01/28,17:09:44,09,06,1, 11.9,1,1, 2.598, 10549.423, 334.499, 52808.663 24/01/28,17:09:44,10,06,1, 11.9,1,1, 2.598, 10549.424, 334.461, 52808.598 24/01/28,17:09:44,11,06,1, 11.9,1,1, 2.598, 10549.425, 334.498, 52808.608 24/01/28,17:09:44,12,06,1, 11.9,1,1, 2.598, 10549.405, 334.494, 52808.619 24/01/28,17:09:44,13,06,1, 11.9,1,1, 2.598, 10549.429, 334.495, 52808.626 24/01/28,17:09:44,14,06,1, 11.9,1,1, 2.598, 10549.444, 334.496, 52808.635 24/01/28,17:09:44,15,06,1, 11.9,1,1, 2.598, 10549.438, 334.480, 52808.607 24/01/28,17:09:44,16,06,1, 11.9,1,1, 2.598, 10549.462, 334.469, 52808.450 24/01/28,17:09:44,17,06,1, 11.9,1,1, 2.598, 10549.471, 334.482, 52808.569 24/01/28,17:09:44,18,06,1, 11.9,1,1, 2.598, 10549.463, 334.494, 52808.562 24/01/28,17:09:44,19,06,1, 11.9,1,1, 2.598, 10549.475, 334.488, 52808.587 24/01/28,17:09:45,00,06,1, 11.9,1,1, 2.599, 10549.474, 334.488, 52808.587 24/01/28,17:09:45,01,06,1, 11.9,1,1, 2.599, 10549.425, 334.495, 52808.603 24/01/28,17:09:45,02,06,1, 11.9,1,1, 2.599, 10549.447, 334.505, 52808.611 24/01/28,17:09:45,03,06,1, 11.9,1,1, 2.599, 10549.442, 334.497, 52808.587 24/01/28,17:09:45,04,06,1, 11.9,1,1, 2.599, 10549.436, 334.480, 52808.600 24/01/28,17:09:45,05,06,1, 11.9,1,1, 2.599, 10549.425, 334.474, 52808.567 24/01/28,17:09:45,06,06,1, 11.9,1,1, 2.599, 10549.455, 334.526, 52808.621 24/01/28,17:09:45,07,06,1, 11.9,1,1, 2.599, 10549.447, 334.530, 52808.611 24/01/28,17:09:45,08,06,1, 11.9,1,1, 2.599, 10549.467, 334.509, 52808.570 24/01/28,17:09:45,09,06,1, 11.9,1,1, 2.599, 10549.464, 334.491, 52808.603 24/01/28,17:09:45,10,06,1, 11.9,1,1, 2.599, 10549.444, 334.489, 52808.591 24/01/28,17:09:45,11,06,1, 11.9,1,1, 2.599, 10549.460, 334.485, 52808.604 24/01/28,17:09:45,12,06,1, 11.9,1,1, 2.599, 10549.448, 334.504, 52808.624 24/01/28,17:09:45,13,06,1, 11.9,1,1, 2.599, 10549.434, 334.510, 52808.606 24/01/28,17:09:45,14,06,1, 11.9,1,1, 2.599, 10549.452, 334.509, 52808.624 24/01/28,17:09:45,15,06,1, 11.9,1,1, 2.599, 10549.435, 334.516, 52808.595 24/01/28,17:09:45,16,06,1, 11.9,1,1, 2.599, 10549.448, 334.487, 52808.644 24/01/28,17:09:45,17,06,1, 11.9,1,1, 2.599, 10549.459, 334.531, 52808.625 24/01/28,17:09:45,18,06,1, 11.9,1,1, 2.599, 10549.444, 334.524, 52808.659 24/01/28,17:09:45,19,06,1, 11.9,1,1, 2.599, 10549.467, 334.525, 52808.629 24/01/28,17:09:46,00,06,1, 11.9,1,1, 2.600, 10549.465, 334.525, 52808.629 24/01/28,17:09:46,01,06,1, 11.9,1,1, 2.600, 10549.438, 334.533, 52808.635 24/01/28,17:09:46,02,06,1, 11.9,1,1, 2.600, 10549.440, 334.496, 52808.615 24/01/28,17:09:46,03,06,1, 11.9,1,1, 2.600, 10549.460, 334.520, 52808.586 24/01/28,17:09:46,04,06,1, 11.9,1,1, 2.600, 10549.452, 334.503, 52808.629 24/01/28,17:09:46,05,06,1, 11.9,1,1, 2.600, 10549.423, 334.490, 52808.587 24/01/28,17:09:46,06,06,1, 11.9,1,1, 2.600, 10549.456, 334.512, 52808.622 24/01/28,17:09:46,07,06,1, 11.9,1,1, 2.600, 10549.454, 334.506, 52808.598 24/01/28,17:09:46,08,06,1, 11.9,1,1, 2.600, 10549.455, 334.515, 52808.592 24/01/28,17:09:46,09,06,1, 11.9,1,1, 2.600, 10549.456, 334.499, 52808.625 24/01/28,17:09:46,10,06,1, 11.9,1,1, 2.600, 10549.466, 334.503, 52808.598 24/01/28,17:09:46,11,06,1, 11.9,1,1, 2.600, 10549.434, 334.524, 52808.583 24/01/28,17:09:46,12,06,1, 11.9,1,1, 2.600, 10549.446, 334.473, 52808.579 24/01/28,17:09:46,13,06,1, 11.9,1,1, 2.600, 10549.449, 334.507, 52808.591 24/01/28,17:09:46,14,06,1, 11.9,1,1, 2.600, 10549.450, 334.519, 52808.600 24/01/28,17:09:46,15,06,1, 11.9,1,1, 2.600, 10549.436, 334.500, 52808.573 24/01/28,17:09:46,16,06,1, 11.9,1,1, 2.600, 10549.434, 334.513, 52808.579 24/01/28,17:09:46,17,06,1, 11.9,1,1, 2.600, 10549.453, 334.487, 52808.569 24/01/28,17:09:46,18,06,1, 11.9,1,1, 2.600, 10549.469, 334.519, 52808.591 24/01/28,17:09:46,19,06,1, 11.9,1,1, 2.600, 10549.460, 334.532, 52808.621 24/01/28,17:09:47,00,07,1, 11.8,1,1, 2.596, 10549.457, 334.532, 52808.621 24/01/28,17:09:47,01,07,1, 11.8,1,1, 2.596, 10549.463, 334.517, 52808.571 24/01/28,17:09:47,02,07,1, 11.8,1,1, 2.596, 10549.451, 334.511, 52808.594 24/01/28,17:09:47,03,07,1, 11.8,1,1, 2.596, 10549.457, 334.535, 52808.637 24/01/28,17:09:47,04,07,1, 11.8,1,1, 2.596, 10549.465, 334.524, 52808.607 24/01/28,17:09:47,05,07,1, 11.8,1,1, 2.596, 10549.449, 334.530, 52808.583 24/01/28,17:09:47,06,07,1, 11.8,1,1, 2.596, 10549.453, 334.500, 52808.567 24/01/28,17:09:47,07,07,1, 11.8,1,1, 2.596, 10549.457, 334.525, 52808.589 24/01/28,17:09:47,08,07,1, 11.8,1,1, 2.596, 10549.474, 334.522, 52808.612 24/01/28,17:09:47,09,07,1, 11.8,1,1, 2.596, 10549.459, 334.525, 52808.606 24/01/28,17:09:47,10,07,1, 11.8,1,1, 2.596, 10549.472, 334.520, 52808.574 24/01/28,17:09:47,11,07,1, 11.8,1,1, 2.596, 10549.465, 334.530, 52808.562 24/01/28,17:09:47,12,07,1, 11.8,1,1, 2.596, 10549.475, 334.533, 52808.575 24/01/28,17:09:47,13,07,1, 11.8,1,1, 2.596, 10549.454, 334.517, 52808.593 24/01/28,17:09:47,14,07,1, 11.8,1,1, 2.596, 10549.480, 334.531, 52808.602 24/01/28,17:09:47,15,07,1, 11.8,1,1, 2.596, 10549.457, 334.517, 52808.571 24/01/28,17:09:47,16,07,1, 11.8,1,1, 2.596, 10549.463, 334.522, 52808.599 24/01/28,17:09:47,17,07,1, 11.8,1,1, 2.596, 10549.489, 334.516, 52808.611 24/01/28,17:09:47,18,07,1, 11.8,1,1, 2.596, 10549.470, 334.531, 52808.607 24/01/28,17:09:47,19,07,1, 11.8,1,1, 2.596, 10549.499, 334.538, 52808.653 24/01/28,17:09:48,00,07,1, 11.9,1,1, 2.599, 10549.490, 334.538, 52808.653 24/01/28,17:09:48,01,07,1, 11.9,1,1, 2.599, 10549.457, 334.536, 52808.623 24/01/28,17:09:48,02,07,1, 11.9,1,1, 2.599, 10549.452, 334.531, 52808.567 24/01/28,17:09:48,03,07,1, 11.9,1,1, 2.599, 10549.488, 334.510, 52808.326 24/01/28,17:09:48,04,07,1, 11.9,1,1, 2.599, 10549.485, 334.551, 52808.761 24/01/28,17:09:48,05,07,1, 11.9,1,1, 2.599, 10549.470, 334.524, 52808.672 24/01/28,17:09:48,06,07,1, 11.9,1,1, 2.599, 10549.464, 334.519, 52808.639 24/01/28,17:09:48,07,07,1, 11.9,1,1, 2.599, 10549.457, 334.529, 52808.640 24/01/28,17:09:48,08,07,1, 11.9,1,1, 2.599, 10549.462, 334.549, 52808.601 24/01/28,17:09:48,09,07,1, 11.9,1,1, 2.599, 10549.447, 334.521, 52808.598 24/01/28,17:09:48,10,07,1, 11.9,1,1, 2.599, 10549.470, 334.512, 52808.603 24/01/28,17:09:48,11,07,1, 11.9,1,1, 2.599, 10549.484, 334.533, 52808.604 24/01/28,17:09:48,12,07,1, 11.9,1,1, 2.599, 10549.455, 334.486, 52808.552 24/01/28,17:09:48,13,07,1, 11.9,1,1, 2.599, 10549.484, 334.538, 52808.580 24/01/28,17:09:48,14,07,1, 11.9,1,1, 2.599, 10549.475, 334.520, 52808.624 24/01/28,17:09:48,15,07,1, 11.9,1,1, 2.599, 10549.469, 334.542, 52808.600 24/01/28,17:09:48,16,07,1, 11.9,1,1, 2.599, 10549.474, 334.546, 52808.594 24/01/28,17:09:48,17,07,1, 11.9,1,1, 2.599, 10549.505, 334.570, 52808.608 24/01/28,17:09:48,18,07,1, 11.9,1,1, 2.599, 10549.467, 334.542, 52808.577 24/01/28,17:09:48,19,07,1, 11.9,1,1, 2.599, 10549.451, 334.557, 52808.862 24/01/28,17:09:49,00,06,1, 11.9,1,1, 2.598, 10549.449, 334.557, 52808.862 24/01/28,17:09:49,01,06,1, 11.9,1,1, 2.598, 10549.499, 334.545, 52808.569 24/01/28,17:09:49,02,06,1, 11.9,1,1, 2.598, 10549.483, 334.570, 52808.782 24/01/28,17:09:49,03,06,1, 11.9,1,1, 2.598, 10549.455, 334.566, 52808.660 24/01/28,17:09:49,04,06,1, 11.9,1,1, 2.598, 10549.466, 334.541, 52808.652 24/01/28,17:09:49,05,06,1, 11.9,1,1, 2.598, 10549.433, 334.561, 52808.810 24/01/28,17:09:49,06,06,1, 11.9,1,1, 2.598, 10549.467, 334.539, 52808.479 24/01/28,17:09:49,07,06,1, 11.9,1,1, 2.598, 10549.493, 334.540, 52808.578 24/01/28,17:09:49,08,06,1, 11.9,1,1, 2.598, 10549.475, 334.551, 52808.579 24/01/28,17:09:49,09,06,1, 11.9,1,1, 2.598, 10549.495, 334.542, 52808.561 24/01/28,17:09:49,10,06,1, 11.9,1,1, 2.598, 10549.476, 334.553, 52808.592 24/01/28,17:09:49,11,06,1, 11.9,1,1, 2.598, 10549.471, 334.567, 52808.607 24/01/28,17:09:49,12,06,1, 11.9,1,1, 2.598, 10549.460, 334.570, 52808.551 24/01/28,17:09:49,13,06,1, 11.9,1,1, 2.598, 10549.469, 334.566, 52808.762 24/01/28,17:09:49,14,06,1, 11.9,1,1, 2.598, 10549.488, 334.515, 52808.610 24/01/28,17:09:49,15,06,1, 11.9,1,1, 2.598, 10549.501, 334.556, 52808.599 24/01/28,17:09:49,16,06,1, 11.9,1,1, 2.598, 10549.494, 334.530, 52808.551 24/01/28,17:09:49,17,06,1, 11.9,1,1, 2.598, 10549.486, 334.546, 52808.584 24/01/28,17:09:49,18,06,1, 11.9,1,1, 2.598, 10549.461, 334.566, 52808.587 24/01/28,17:09:49,19,06,1, 11.9,1,1, 2.598, 10549.484, 334.538, 52808.586 24/01/28,17:09:50,00,06,1, 11.9,1,1, 2.598, 10549.482, 334.538, 52808.586 24/01/28,17:09:50,01,06,1, 11.9,1,1, 2.598, 10549.490, 334.557, 52808.505 24/01/28,17:09:50,02,06,1, 11.9,1,1, 2.598, 10549.449, 334.565, 52808.558 24/01/28,17:09:50,03,06,1, 11.9,1,1, 2.598, 10549.462, 334.562, 52808.560 24/01/28,17:09:50,04,06,1, 11.9,1,1, 2.598, 10549.497, 334.552, 52808.539 24/01/28,17:09:50,05,06,1, 11.9,1,1, 2.598, 10549.483, 334.530, 52808.577 24/01/28,17:09:50,06,06,1, 11.9,1,1, 2.598, 10549.487, 334.582, 52808.594 24/01/28,17:09:50,07,06,1, 11.9,1,1, 2.598, 10549.457, 334.525, 52808.572 24/01/28,17:09:50,08,06,1, 11.9,1,1, 2.598, 10549.491, 334.573, 52808.565 24/01/28,17:09:50,09,06,1, 11.9,1,1, 2.598, 10549.488, 334.577, 52808.613 24/01/28,17:09:50,10,06,1, 11.9,1,1, 2.598, 10549.496, 334.563, 52808.565 24/01/28,17:09:50,11,06,1, 11.9,1,1, 2.598, 10549.491, 334.582, 52808.590 24/01/28,17:09:50,12,06,1, 11.9,1,1, 2.598, 10549.459, 334.560, 52808.567 24/01/28,17:09:50,13,06,1, 11.9,1,1, 2.598, 10549.473, 334.554, 52808.582 24/01/28,17:09:50,14,06,1, 11.9,1,1, 2.598, 10549.512, 334.570, 52808.619 24/01/28,17:09:50,15,06,1, 11.9,1,1, 2.598, 10549.475, 334.545, 52808.556 24/01/28,17:09:50,16,06,1, 11.9,1,1, 2.598, 10549.492, 334.545, 52808.567 24/01/28,17:09:50,17,06,1, 11.9,1,1, 2.598, 10549.489, 334.552, 52808.573 24/01/28,17:09:50,18,06,1, 11.9,1,1, 2.598, 10549.496, 334.565, 52808.565 24/01/28,17:09:50,19,06,1, 11.9,1,1, 2.598, 10549.492, 334.560, 52808.574 24/01/28,17:09:51,00,06,1, 11.8,1,1, 2.598, 10549.490, 334.560, 52808.574 24/01/28,17:09:51,01,06,1, 11.8,1,1, 2.598, 10549.484, 334.566, 52808.582 24/01/28,17:09:51,02,06,1, 11.8,1,1, 2.598, 10549.501, 334.528, 52808.562 24/01/28,17:09:51,03,06,1, 11.8,1,1, 2.598, 10549.496, 334.559, 52808.565 24/01/28,17:09:51,04,06,1, 11.8,1,1, 2.598, 10549.483, 334.588, 52808.560 24/01/28,17:09:51,05,06,1, 11.8,1,1, 2.598, 10549.507, 334.573, 52808.602 24/01/28,17:09:51,06,06,1, 11.8,1,1, 2.598, 10549.506, 334.559, 52808.586 24/01/28,17:09:51,07,06,1, 11.8,1,1, 2.598, 10549.475, 334.546, 52808.593 24/01/28,17:09:51,08,06,1, 11.8,1,1, 2.598, 10549.490, 334.559, 52808.622 24/01/28,17:09:51,09,06,1, 11.8,1,1, 2.598, 10549.483, 334.564, 52808.586 24/01/28,17:09:51,10,06,1, 11.8,1,1, 2.598, 10549.518, 334.544, 52808.567 24/01/28,17:09:51,11,06,1, 11.8,1,1, 2.598, 10549.493, 334.528, 52808.543 24/01/28,17:09:51,12,06,1, 11.8,1,1, 2.598, 10549.513, 334.554, 52808.557 24/01/28,17:09:51,13,06,1, 11.8,1,1, 2.598, 10549.501, 334.557, 52808.579 24/01/28,17:09:51,14,06,1, 11.8,1,1, 2.598, 10549.498, 334.549, 52808.593 24/01/28,17:09:51,15,06,1, 11.8,1,1, 2.598, 10549.501, 334.556, 52808.564 24/01/28,17:09:51,16,06,1, 11.8,1,1, 2.598, 10549.510, 334.577, 52808.564 24/01/28,17:09:51,17,06,1, 11.8,1,1, 2.598, 10549.515, 334.520, 52808.575 24/01/28,17:09:51,18,06,1, 11.8,1,1, 2.598, 10549.495, 334.566, 52808.585 24/01/28,17:09:51,19,06,1, 11.8,1,1, 2.598, 10549.495, 334.557, 52808.550 24/01/28,17:09:52,00,06,1, 11.9,1,1, 2.597, 10549.490, 334.557, 52808.550 24/01/28,17:09:52,01,06,1, 11.9,1,1, 2.597, 10549.487, 334.558, 52808.566 24/01/28,17:09:52,02,06,1, 11.9,1,1, 2.597, 10549.505, 334.571, 52808.579 24/01/28,17:09:52,03,06,1, 11.9,1,1, 2.597, 10549.527, 334.529, 52808.610 24/01/28,17:09:52,04,06,1, 11.9,1,1, 2.597, 10549.469, 334.564, 52808.641 24/01/28,17:09:52,05,06,1, 11.9,1,1, 2.597, 10549.519, 334.556, 52808.566 24/01/28,17:09:52,06,06,1, 11.9,1,1, 2.597, 10549.537, 334.568, 52808.589 24/01/28,17:09:52,07,06,1, 11.9,1,1, 2.597, 10549.508, 334.544, 52808.540 24/01/28,17:09:52,08,06,1, 11.9,1,1, 2.597, 10549.504, 334.560, 52808.538 24/01/28,17:09:52,09,06,1, 11.9,1,1, 2.597, 10549.521, 334.565, 52808.571 24/01/28,17:09:52,10,06,1, 11.9,1,1, 2.597, 10549.523, 334.570, 52808.568 24/01/28,17:09:52,11,06,1, 11.9,1,1, 2.597, 10549.488, 334.549, 52808.587 24/01/28,17:09:52,12,06,1, 11.9,1,1, 2.597, 10549.510, 334.552, 52808.565 24/01/28,17:09:52,13,06,1, 11.9,1,1, 2.597, 10549.502, 334.586, 52808.563 24/01/28,17:09:52,14,06,1, 11.9,1,1, 2.597, 10549.498, 334.539, 52808.550 24/01/28,17:09:52,15,06,1, 11.9,1,1, 2.597, 10549.495, 334.562, 52808.530 24/01/28,17:09:52,16,06,1, 11.9,1,1, 2.597, 10549.518, 334.565, 52808.577 24/01/28,17:09:52,17,06,1, 11.9,1,1, 2.597, 10549.532, 334.558, 52808.558 24/01/28,17:09:52,18,06,1, 11.9,1,1, 2.597, 10549.498, 334.533, 52808.556 24/01/28,17:09:52,19,06,1, 11.9,1,1, 2.597, 10549.512, 334.582, 52808.576 24/01/28,17:09:53,00,07,1, 11.9,1,1, 2.599, 10549.507, 334.582, 52808.576 24/01/28,17:09:53,01,07,1, 11.9,1,1, 2.599, 10549.514, 334.576, 52808.560 24/01/28,17:09:53,02,07,1, 11.9,1,1, 2.599, 10549.507, 334.521, 52808.530 24/01/28,17:09:53,03,07,1, 11.9,1,1, 2.599, 10549.531, 334.583, 52808.569 24/01/28,17:09:53,04,07,1, 11.9,1,1, 2.599, 10549.522, 334.562, 52808.544 24/01/28,17:09:53,05,07,1, 11.9,1,1, 2.599, 10549.505, 334.570, 52808.541 24/01/28,17:09:53,06,07,1, 11.9,1,1, 2.599, 10549.512, 334.559, 52808.542 24/01/28,17:09:53,07,07,1, 11.9,1,1, 2.599, 10549.507, 334.542, 52808.574 24/01/28,17:09:53,08,07,1, 11.9,1,1, 2.599, 10549.521, 334.589, 52808.617 24/01/28,17:09:53,09,07,1, 11.9,1,1, 2.599, 10549.494, 334.544, 52808.556 24/01/28,17:09:53,10,07,1, 11.9,1,1, 2.599, 10549.485, 334.561, 52808.577 24/01/28,17:09:53,11,07,1, 11.9,1,1, 2.599, 10549.511, 334.568, 52808.524 24/01/28,17:09:53,12,07,1, 11.9,1,1, 2.599, 10549.510, 334.564, 52808.543 24/01/28,17:09:53,13,07,1, 11.9,1,1, 2.599, 10549.506, 334.590, 52808.574 24/01/28,17:09:53,14,07,1, 11.9,1,1, 2.599, 10549.499, 334.531, 52808.531 24/01/28,17:09:53,15,07,1, 11.9,1,1, 2.599, 10549.506, 334.555, 52808.574 24/01/28,17:09:53,16,07,1, 11.9,1,1, 2.599, 10549.516, 334.549, 52808.571 24/01/28,17:09:53,17,07,1, 11.9,1,1, 2.599, 10549.515, 334.568, 52808.578 24/01/28,17:09:53,18,07,1, 11.9,1,1, 2.599, 10549.550, 334.579, 52808.578 24/01/28,17:09:53,19,07,1, 11.9,1,1, 2.599, 10549.508, 334.572, 52808.587 24/01/28,17:09:54,00,07,1, 11.9,1,1, 2.598, 10549.507, 334.572, 52808.587 24/01/28,17:09:54,01,07,1, 11.9,1,1, 2.598, 10549.544, 334.566, 52808.575 24/01/28,17:09:54,02,07,1, 11.9,1,1, 2.598, 10549.513, 334.584, 52808.559 24/01/28,17:09:54,03,07,1, 11.9,1,1, 2.598, 10549.533, 334.560, 52808.579 24/01/28,17:09:54,04,07,1, 11.9,1,1, 2.598, 10549.522, 334.555, 52808.519 24/01/28,17:09:54,05,07,1, 11.9,1,1, 2.598, 10549.525, 334.574, 52808.541 24/01/28,17:09:54,06,07,1, 11.9,1,1, 2.598, 10549.519, 334.548, 52808.539 24/01/28,17:09:54,07,07,1, 11.9,1,1, 2.598, 10549.526, 334.561, 52808.563 24/01/28,17:09:54,08,07,1, 11.9,1,1, 2.598, 10549.530, 334.540, 52808.563 24/01/28,17:09:54,09,07,1, 11.9,1,1, 2.598, 10549.534, 334.550, 52808.545 24/01/28,17:09:54,10,07,1, 11.9,1,1, 2.598, 10549.523, 334.566, 52808.540 24/01/28,17:09:54,11,07,1, 11.9,1,1, 2.598, 10549.513, 334.575, 52808.556 24/01/28,17:09:54,12,07,1, 11.9,1,1, 2.598, 10549.530, 334.581, 52808.577 24/01/28,17:09:54,13,07,1, 11.9,1,1, 2.598, 10549.516, 334.528, 52808.558 24/01/28,17:09:54,14,07,1, 11.9,1,1, 2.598, 10549.531, 334.535, 52808.556 24/01/28,17:09:54,15,07,1, 11.9,1,1, 2.598, 10549.525, 334.581, 52808.564 24/01/28,17:09:54,16,07,1, 11.9,1,1, 2.598, 10549.524, 334.558, 52808.559 24/01/28,17:09:54,17,07,1, 11.9,1,1, 2.598, 10549.521, 334.572, 52808.577 24/01/28,17:09:54,18,07,1, 11.9,1,1, 2.598, 10549.542, 334.554, 52808.555 24/01/28,17:09:54,19,07,1, 11.9,1,1, 2.598, 10549.536, 334.564, 52808.578 24/01/28,17:09:55,00,07,1, 11.8,1,1, 2.600, 10549.532, 334.564, 52808.578 24/01/28,17:09:55,01,07,1, 11.8,1,1, 2.600, 10549.528, 334.562, 52808.554 24/01/28,17:09:55,02,07,1, 11.8,1,1, 2.600, 10549.508, 334.574, 52808.569 24/01/28,17:09:55,03,07,1, 11.8,1,1, 2.600, 10549.526, 334.556, 52808.549 24/01/28,17:09:55,04,07,1, 11.8,1,1, 2.600, 10549.513, 334.558, 52808.565 24/01/28,17:09:55,05,07,1, 11.8,1,1, 2.600, 10549.520, 334.553, 52808.516 24/01/28,17:09:55,06,07,1, 11.8,1,1, 2.600, 10549.523, 334.545, 52808.559 24/01/28,17:09:55,07,07,1, 11.8,1,1, 2.600, 10549.556, 334.565, 52808.571 24/01/28,17:09:55,08,07,1, 11.8,1,1, 2.600, 10549.517, 334.563, 52808.527 24/01/28,17:09:55,09,07,1, 11.8,1,1, 2.600, 10549.539, 334.572, 52808.556 24/01/28,17:09:55,10,07,1, 11.8,1,1, 2.600, 10549.510, 334.574, 52808.650 24/01/28,17:09:55,11,07,1, 11.8,1,1, 2.600, 10549.558, 334.556, 52808.549 24/01/28,17:09:55,12,07,1, 11.8,1,1, 2.600, 10549.558, 334.558, 52808.518 24/01/28,17:09:55,13,07,1, 11.8,1,1, 2.600, 10549.530, 334.564, 52808.527 24/01/28,17:09:55,14,07,1, 11.8,1,1, 2.600, 10549.545, 334.557, 52808.545 24/01/28,17:09:55,15,07,1, 11.8,1,1, 2.600, 10549.529, 334.545, 52808.550 24/01/28,17:09:55,16,07,1, 11.8,1,1, 2.600, 10549.537, 334.573, 52808.580 24/01/28,17:09:55,17,07,1, 11.8,1,1, 2.600, 10549.549, 334.586, 52808.566 24/01/28,17:09:55,18,07,1, 11.8,1,1, 2.600, 10549.539, 334.556, 52808.540 24/01/28,17:09:55,19,07,1, 11.8,1,1, 2.600, 10549.536, 334.571, 52808.525 24/01/28,17:09:56,00,07,1, 11.9,1,1, 2.598, 10549.532, 334.571, 52808.525 24/01/28,17:09:56,01,07,1, 11.9,1,1, 2.598, 10549.552, 334.592, 52808.538 24/01/28,17:09:56,02,07,1, 11.9,1,1, 2.598, 10549.538, 334.563, 52808.581 24/01/28,17:09:56,03,07,1, 11.9,1,1, 2.598, 10549.545, 334.579, 52808.553 24/01/28,17:09:56,04,07,1, 11.9,1,1, 2.598, 10549.546, 334.583, 52808.516 24/01/28,17:09:56,05,07,1, 11.9,1,1, 2.598, 10549.531, 334.611, 52808.383 24/01/28,17:09:56,06,07,1, 11.9,1,1, 2.598, 10549.513, 334.567, 52808.589 24/01/28,17:09:56,07,07,1, 11.9,1,1, 2.598, 10549.547, 334.606, 52808.580 24/01/28,17:09:56,08,07,1, 11.9,1,1, 2.598, 10549.523, 334.594, 52808.614 24/01/28,17:09:56,09,07,1, 11.9,1,1, 2.598, 10549.537, 334.560, 52808.540 24/01/28,17:09:56,10,07,1, 11.9,1,1, 2.598, 10549.526, 334.553, 52808.516 24/01/28,17:09:56,11,07,1, 11.9,1,1, 2.598, 10549.541, 334.587, 52808.455 24/01/28,17:09:56,12,07,1, 11.9,1,1, 2.598, 10549.528, 334.585, 52808.575 24/01/28,17:09:56,13,07,1, 11.9,1,1, 2.598, 10549.558, 334.581, 52808.566 24/01/28,17:09:56,14,07,1, 11.9,1,1, 2.598, 10549.549, 334.595, 52808.513 24/01/28,17:09:56,15,07,1, 11.9,1,1, 2.598, 10549.542, 334.588, 52808.537 24/01/28,17:09:56,16,07,1, 11.9,1,1, 2.598, 10549.552, 334.574, 52808.520 24/01/28,17:09:56,17,07,1, 11.9,1,1, 2.598, 10549.559, 334.610, 52808.540 24/01/28,17:09:56,18,07,1, 11.9,1,1, 2.598, 10549.541, 334.576, 52808.514 24/01/28,17:09:56,19,07,1, 11.9,1,1, 2.598, 10549.554, 334.584, 52808.529 24/01/28,17:09:57,00,07,1, 12.0,1,1, 2.598, 10549.549, 334.584, 52808.529 24/01/28,17:09:57,01,07,1, 12.0,1,1, 2.598, 10549.536, 334.613, 52808.528 24/01/28,17:09:57,02,07,1, 12.0,1,1, 2.598, 10549.560, 334.585, 52808.527 24/01/28,17:09:57,03,07,1, 12.0,1,1, 2.598, 10549.557, 334.579, 52808.550 24/01/28,17:09:57,04,07,1, 12.0,1,1, 2.598, 10549.548, 334.574, 52808.499 24/01/28,17:09:57,05,07,1, 12.0,1,1, 2.598, 10549.553, 334.589, 52808.510 24/01/28,17:09:57,06,07,1, 12.0,1,1, 2.598, 10549.563, 334.577, 52808.553 24/01/28,17:09:57,07,07,1, 12.0,1,1, 2.598, 10549.556, 334.625, 52808.581 24/01/28,17:09:57,08,07,1, 12.0,1,1, 2.598, 10549.566, 334.601, 52808.542 24/01/28,17:09:57,09,07,1, 12.0,1,1, 2.598, 10549.558, 334.588, 52808.553 24/01/28,17:09:57,10,07,1, 12.0,1,1, 2.598, 10549.558, 334.578, 52808.537 24/01/28,17:09:57,11,07,1, 12.0,1,1, 2.598, 10549.565, 334.617, 52808.544 24/01/28,17:09:57,12,07,1, 12.0,1,1, 2.598, 10549.567, 334.573, 52808.510 24/01/28,17:09:57,13,07,1, 12.0,1,1, 2.598, 10549.560, 334.582, 52808.461 24/01/28,17:09:57,14,07,1, 12.0,1,1, 2.598, 10549.574, 334.585, 52808.504 24/01/28,17:09:57,15,07,1, 12.0,1,1, 2.598, 10549.554, 334.613, 52808.547 24/01/28,17:09:57,16,07,1, 12.0,1,1, 2.598, 10549.558, 334.587, 52808.516 24/01/28,17:09:57,17,07,1, 12.0,1,1, 2.598, 10549.565, 334.575, 52808.515 24/01/28,17:09:57,18,07,1, 12.0,1,1, 2.598, 10549.577, 334.555, 52808.163 24/01/28,17:09:57,19,07,1, 12.0,1,1, 2.598, 10549.542, 334.595, 52808.523 24/01/28,17:09:58,00,07,1, 11.9,1,1, 2.597, 10549.541, 334.595, 52808.523 24/01/28,17:09:58,01,07,1, 11.9,1,1, 2.597, 10549.541, 334.587, 52808.537 24/01/28,17:09:58,02,07,1, 11.9,1,1, 2.597, 10549.562, 334.587, 52808.495 24/01/28,17:09:58,03,07,1, 11.9,1,1, 2.597, 10549.575, 334.586, 52808.545 24/01/28,17:09:58,04,07,1, 11.9,1,1, 2.597, 10549.585, 334.584, 52808.487 24/01/28,17:09:58,05,07,1, 11.9,1,1, 2.597, 10549.561, 334.608, 52808.535 24/01/28,17:09:58,06,07,1, 11.9,1,1, 2.597, 10549.578, 334.596, 52808.507 24/01/28,17:09:58,07,07,1, 11.9,1,1, 2.597, 10549.555, 334.599, 52808.519 24/01/28,17:09:58,08,07,1, 11.9,1,1, 2.597, 10549.574, 334.596, 52808.512 24/01/28,17:09:58,09,07,1, 11.9,1,1, 2.597, 10549.579, 334.600, 52808.496 24/01/28,17:09:58,10,07,1, 11.9,1,1, 2.597, 10549.583, 334.605, 52808.507 24/01/28,17:09:58,11,07,1, 11.9,1,1, 2.597, 10549.590, 334.595, 52808.526 24/01/28,17:09:58,12,07,1, 11.9,1,1, 2.597, 10549.597, 334.607, 52808.502 24/01/28,17:09:58,13,07,1, 11.9,1,1, 2.597, 10549.585, 334.607, 52808.491 24/01/28,17:09:58,14,07,1, 11.9,1,1, 2.597, 10549.605, 334.563, 52808.534 24/01/28,17:09:58,15,07,1, 11.9,1,1, 2.597, 10549.572, 334.611, 52808.524 24/01/28,17:09:58,16,07,1, 11.9,1,1, 2.597, 10549.597, 334.610, 52808.517 24/01/28,17:09:58,17,07,1, 11.9,1,1, 2.597, 10549.596, 334.577, 52808.518 24/01/28,17:09:58,18,07,1, 11.9,1,1, 2.597, 10549.585, 334.599, 52808.532 24/01/28,17:09:58,19,07,1, 11.9,1,1, 2.597, 10549.597, 334.612, 52808.511 24/01/28,17:09:59,00,07,1, 11.9,1,1, 2.595, 10549.591, 334.612, 52808.511 24/01/28,17:09:59,01,07,1, 11.9,1,1, 2.595, 10549.578, 334.606, 52808.512 24/01/28,17:09:59,02,07,1, 11.9,1,1, 2.595, 10549.596, 334.600, 52808.548 24/01/28,17:09:59,03,07,1, 11.9,1,1, 2.595, 10549.601, 334.588, 52808.503 24/01/28,17:09:59,04,07,1, 11.9,1,1, 2.595, 10549.575, 334.606, 52808.401 24/01/28,17:09:59,05,07,1, 11.9,1,1, 2.595, 10549.577, 334.623, 52808.565 24/01/28,17:09:59,06,07,1, 11.9,1,1, 2.595, 10549.588, 334.597, 52808.468 24/01/28,17:09:59,07,07,1, 11.9,1,1, 2.595, 10549.610, 334.596, 52808.530 24/01/28,17:09:59,08,07,1, 11.9,1,1, 2.595, 10549.603, 334.616, 52808.539 24/01/28,17:09:59,09,07,1, 11.9,1,1, 2.595, 10549.603, 334.628, 52808.514 24/01/28,17:09:59,10,07,1, 11.9,1,1, 2.595, 10549.616, 334.597, 52808.513 24/01/28,17:09:59,11,07,1, 11.9,1,1, 2.595, 10549.597, 334.612, 52808.504 24/01/28,17:09:59,12,07,1, 11.9,1,1, 2.595, 10549.578, 334.638, 52808.519 24/01/28,17:09:59,13,07,1, 11.9,1,1, 2.595, 10549.585, 334.638, 52808.510 24/01/28,17:09:59,14,07,1, 11.9,1,1, 2.595, 10549.593, 334.629, 52808.518 24/01/28,17:09:59,15,07,1, 11.9,1,1, 2.595, 10549.609, 334.622, 52808.513 24/01/28,17:09:59,16,07,1, 11.9,1,1, 2.595, 10549.588, 334.614, 52808.487 24/01/28,17:09:59,17,07,1, 11.9,1,1, 2.595, 10549.602, 334.608, 52808.499 24/01/28,17:09:59,18,07,1, 11.9,1,1, 2.595, 10549.619, 334.626, 52808.525 24/01/28,17:09:59,19,07,1, 11.9,1,1, 2.595, 10549.599, 334.593, 52808.482 24/01/28,17:10:00,00,07,1, 11.9,1,1, 2.596, 10549.599, 334.593, 52808.482 24/01/28,17:10:00,01,07,1, 11.9,1,1, 2.596, 10549.615, 334.607, 52808.507 24/01/28,17:10:00,02,07,1, 11.9,1,1, 2.596, 10549.612, 334.660, 52808.664 24/01/28,17:10:00,03,07,1, 11.9,1,1, 2.596, 10549.571, 334.592, 52808.477 24/01/28,17:10:00,04,07,1, 11.9,1,1, 2.596, 10549.593, 334.591, 52808.509 24/01/28,17:10:00,05,07,1, 11.9,1,1, 2.596, 10549.581, 334.599, 52808.474 24/01/28,17:10:00,06,07,1, 11.9,1,1, 2.596, 10549.628, 334.622, 52808.519 24/01/28,17:10:00,07,07,1, 11.9,1,1, 2.596, 10549.620, 334.618, 52808.518 24/01/28,17:10:00,08,07,1, 11.9,1,1, 2.596, 10549.607, 334.637, 52808.507 24/01/28,17:10:00,09,07,1, 11.9,1,1, 2.596, 10549.606, 334.637, 52808.487 24/01/28,17:10:00,10,07,1, 11.9,1,1, 2.596, 10549.629, 334.630, 52808.469 24/01/28,17:10:00,11,07,1, 11.9,1,1, 2.596, 10549.641, 334.636, 52808.459 24/01/28,17:10:00,12,07,1, 11.9,1,1, 2.596, 10549.612, 334.658, 52808.485 24/01/28,17:10:00,13,07,1, 11.9,1,1, 2.596, 10549.623, 334.670, 52808.532 24/01/28,17:10:00,14,07,1, 11.9,1,1, 2.596, 10549.640, 334.638, 52808.472 24/01/28,17:10:00,15,07,1, 11.9,1,1, 2.596, 10549.658, 334.628, 52808.529 24/01/28,17:10:00,16,07,1, 11.9,1,1, 2.596, 10549.629, 334.624, 52808.524 24/01/28,17:10:00,17,07,1, 11.9,1,1, 2.596, 10549.607, 334.626, 52808.483 24/01/28,17:10:00,18,07,1, 11.9,1,1, 2.596, 10549.627, 334.628, 52808.488 24/01/28,17:10:00,19,07,1, 11.9,1,1, 2.596, 10549.638, 334.615, 52808.487 24/01/28,17:10:01,00,07,1, 11.9,1,1, 2.600, 10549.632, 334.615, 52808.487 24/01/28,17:10:01,01,07,1, 11.9,1,1, 2.600, 10549.648, 334.633, 52808.520 24/01/28,17:10:01,02,07,1, 11.9,1,1, 2.600, 10549.645, 334.617, 52808.499 24/01/28,17:10:01,03,07,1, 11.9,1,1, 2.600, 10549.676, 334.629, 52808.523 24/01/28,17:10:01,04,07,1, 11.9,1,1, 2.600, 10549.647, 334.658, 52808.495 24/01/28,17:10:01,05,07,1, 11.9,1,1, 2.600, 10549.634, 334.595, 52808.496 24/01/28,17:10:01,06,07,1, 11.9,1,1, 2.600, 10549.640, 334.654, 52808.496 24/01/28,17:10:01,07,07,1, 11.9,1,1, 2.600, 10549.648, 334.622, 52808.524 24/01/28,17:10:01,08,07,1, 11.9,1,1, 2.600, 10549.646, 334.630, 52808.500 24/01/28,17:10:01,09,07,1, 11.9,1,1, 2.600, 10549.668, 334.623, 52808.537 24/01/28,17:10:01,10,07,1, 11.9,1,1, 2.600, 10549.635, 334.620, 52808.513 24/01/28,17:10:01,11,07,1, 11.9,1,1, 2.600, 10549.653, 334.614, 52808.474 24/01/28,17:10:01,12,07,1, 11.9,1,1, 2.600, 10549.650, 334.611, 52808.473 24/01/28,17:10:01,13,07,1, 11.9,1,1, 2.600, 10549.658, 334.655, 52808.502 24/01/28,17:10:01,14,07,1, 11.9,1,1, 2.600, 10549.644, 334.631, 52808.487 24/01/28,17:10:01,15,07,1, 11.9,1,1, 2.600, 10549.659, 334.627, 52808.428 24/01/28,17:10:01,16,07,1, 11.9,1,1, 2.600, 10549.668, 334.628, 52808.505 24/01/28,17:10:01,17,07,1, 11.9,1,1, 2.600, 10549.670, 334.652, 52808.486 24/01/28,17:10:01,18,07,1, 11.9,1,1, 2.600, 10549.655, 334.646, 52808.499 24/01/28,17:10:01,19,07,1, 11.9,1,1, 2.600, 10549.667, 334.647, 52808.481 24/01/28,17:10:02,00,07,1, 11.9,1,1, 2.597, 10549.666, 334.647, 52808.481 24/01/28,17:10:02,01,07,1, 11.9,1,1, 2.597, 10549.649, 334.640, 52808.464 24/01/28,17:10:02,02,07,1, 11.9,1,1, 2.597, 10549.655, 334.656, 52808.501 24/01/28,17:10:02,03,07,1, 11.9,1,1, 2.597, 10549.684, 334.617, 52808.463 24/01/28,17:10:02,04,07,1, 11.9,1,1, 2.597, 10549.656, 334.618, 52808.437 24/01/28,17:10:02,05,07,1, 11.9,1,1, 2.597, 10549.669, 334.671, 52808.468 24/01/28,17:10:02,06,07,1, 11.9,1,1, 2.597, 10549.659, 334.632, 52808.502 24/01/28,17:10:02,07,07,1, 11.9,1,1, 2.597, 10549.661, 334.633, 52808.463 24/01/28,17:10:02,08,07,1, 11.9,1,1, 2.597, 10549.661, 334.649, 52808.466 24/01/28,17:10:02,09,07,1, 11.9,1,1, 2.597, 10549.657, 334.678, 52808.432 24/01/28,17:10:02,10,07,1, 11.9,1,1, 2.597, 10549.675, 334.647, 52808.472 24/01/28,17:10:02,11,07,1, 11.9,1,1, 2.597, 10549.661, 334.625, 52808.459 24/01/28,17:10:02,12,07,1, 11.9,1,1, 2.597, 10549.667, 334.681, 52808.482 24/01/28,17:10:02,13,07,1, 11.9,1,1, 2.597, 10549.684, 334.664, 52808.495 24/01/28,17:10:02,14,07,1, 11.9,1,1, 2.597, 10549.691, 334.676, 52808.488 24/01/28,17:10:02,15,07,1, 11.9,1,1, 2.597, 10549.675, 334.634, 52808.461 24/01/28,17:10:02,16,07,1, 11.9,1,1, 2.597, 10549.686, 334.680, 52808.479 24/01/28,17:10:02,17,07,1, 11.9,1,1, 2.597, 10549.683, 334.643, 52808.458 24/01/28,17:10:02,18,07,1, 11.9,1,1, 2.597, 10549.676, 334.643, 52808.443 24/01/28,17:10:02,19,07,1, 11.9,1,1, 2.597, 10549.684, 334.653, 52808.473 24/01/28,17:10:03,00,06,1, 12.0,1,1, 2.599, 10549.682, 334.653, 52808.473 24/01/28,17:10:03,01,06,1, 12.0,1,1, 2.599, 10549.699, 334.622, 52808.459 24/01/28,17:10:03,02,06,1, 12.0,1,1, 2.599, 10549.701, 334.637, 52808.478 24/01/28,17:10:03,03,06,1, 12.0,1,1, 2.599, 10549.709, 334.661, 52808.457 24/01/28,17:10:03,04,06,1, 12.0,1,1, 2.599, 10549.681, 334.654, 52808.482 24/01/28,17:10:03,05,06,1, 12.0,1,1, 2.599, 10549.694, 334.639, 52808.481 24/01/28,17:10:03,06,06,1, 12.0,1,1, 2.599, 10549.689, 334.650, 52808.476 24/01/28,17:10:03,07,06,1, 12.0,1,1, 2.599, 10549.696, 334.663, 52808.506 24/01/28,17:10:03,08,06,1, 12.0,1,1, 2.599, 10549.704, 334.648, 52808.462 24/01/28,17:10:03,09,06,1, 12.0,1,1, 2.599, 10549.681, 334.614, 52808.436 24/01/28,17:10:03,10,06,1, 12.0,1,1, 2.599, 10549.677, 334.607, 52808.447 24/01/28,17:10:03,11,06,1, 12.0,1,1, 2.599, 10549.693, 334.666, 52808.442 24/01/28,17:10:03,12,06,1, 12.0,1,1, 2.599, 10549.698, 334.650, 52808.485 24/01/28,17:10:03,13,06,1, 12.0,1,1, 2.599, 10549.686, 334.656, 52808.471 24/01/28,17:10:03,14,06,1, 12.0,1,1, 2.599, 10549.709, 334.644, 52808.464 24/01/28,17:10:03,15,06,1, 12.0,1,1, 2.599, 10549.698, 334.665, 52808.435 24/01/28,17:10:03,16,06,1, 12.0,1,1, 2.599, 10549.706, 334.676, 52808.493 24/01/28,17:10:03,17,06,1, 12.0,1,1, 2.599, 10549.721, 334.676, 52808.411 24/01/28,17:10:03,18,06,1, 12.0,1,1, 2.599, 10549.697, 334.634, 52808.452 24/01/28,17:10:03,19,06,1, 12.0,1,1, 2.599, 10549.714, 334.672, 52808.452 24/01/28,17:10:04,00,06,1, 11.9,1,1, 2.600, 10549.707, 334.672, 52808.452 24/01/28,17:10:04,01,06,1, 11.9,1,1, 2.600, 10549.704, 334.661, 52808.470 24/01/28,17:10:04,02,06,1, 11.9,1,1, 2.600, 10549.713, 334.662, 52808.490 24/01/28,17:10:04,03,06,1, 11.9,1,1, 2.600, 10549.694, 334.649, 52808.471 24/01/28,17:10:04,04,06,1, 11.9,1,1, 2.600, 10549.716, 334.620, 52808.457 24/01/28,17:10:04,05,06,1, 11.9,1,1, 2.600, 10549.699, 334.657, 52808.476 24/01/28,17:10:04,06,06,1, 11.9,1,1, 2.600, 10549.739, 334.655, 52808.489 24/01/28,17:10:04,07,06,1, 11.9,1,1, 2.600, 10549.711, 334.644, 52808.503 24/01/28,17:10:04,08,06,1, 11.9,1,1, 2.600, 10549.720, 334.663, 52808.492 24/01/28,17:10:04,09,06,1, 11.9,1,1, 2.600, 10549.714, 334.661, 52808.457 24/01/28,17:10:04,10,06,1, 11.9,1,1, 2.600, 10549.725, 334.680, 52808.497 24/01/28,17:10:04,11,06,1, 11.9,1,1, 2.600, 10549.716, 334.677, 52808.456 24/01/28,17:10:04,12,06,1, 11.9,1,1, 2.600, 10549.715, 334.631, 52808.453 24/01/28,17:10:04,13,06,1, 11.9,1,1, 2.600, 10549.751, 334.666, 52808.442 24/01/28,17:10:04,14,06,1, 11.9,1,1, 2.600, 10549.736, 334.659, 52808.512 24/01/28,17:10:04,15,06,1, 11.9,1,1, 2.600, 10549.744, 334.663, 52808.456 24/01/28,17:10:04,16,06,1, 11.9,1,1, 2.600, 10549.760, 334.645, 52808.466 24/01/28,17:10:04,17,06,1, 11.9,1,1, 2.600, 10549.756, 334.651, 52808.442 24/01/28,17:10:04,18,06,1, 11.9,1,1, 2.600, 10549.744, 334.658, 52808.460 24/01/28,17:10:04,19,06,1, 11.9,1,1, 2.600, 10549.736, 334.644, 52808.465 24/01/28,17:10:05,00,06,1, 11.9,1,1, 2.595, 10549.732, 334.644, 52808.465 24/01/28,17:10:05,01,06,1, 11.9,1,1, 2.595, 10549.745, 334.653, 52808.474 24/01/28,17:10:05,02,06,1, 11.9,1,1, 2.595, 10549.721, 334.665, 52808.465 24/01/28,17:10:05,03,06,1, 11.9,1,1, 2.595, 10549.762, 334.656, 52808.472 24/01/28,17:10:05,04,06,1, 11.9,1,1, 2.595, 10549.723, 334.638, 52808.450 24/01/28,17:10:05,05,06,1, 11.9,1,1, 2.595, 10549.728, 334.673, 52808.499 24/01/28,17:10:05,06,06,1, 11.9,1,1, 2.595, 10549.750, 334.650, 52808.448 24/01/28,17:10:05,07,06,1, 11.9,1,1, 2.595, 10549.725, 334.656, 52808.475 24/01/28,17:10:05,08,06,1, 11.9,1,1, 2.595, 10549.756, 334.661, 52808.479 24/01/28,17:10:05,09,06,1, 11.9,1,1, 2.595, 10549.760, 334.683, 52808.510 24/01/28,17:10:05,10,06,1, 11.9,1,1, 2.595, 10549.751, 334.647, 52808.454 24/01/28,17:10:05,11,06,1, 11.9,1,1, 2.595, 10549.760, 334.669, 52808.471 24/01/28,17:10:05,12,06,1, 11.9,1,1, 2.595, 10549.766, 334.684, 52808.512 24/01/28,17:10:05,13,06,1, 11.9,1,1, 2.595, 10549.767, 334.684, 52808.468 24/01/28,17:10:05,14,06,1, 11.9,1,1, 2.595, 10549.738, 334.640, 52808.316 24/01/28,17:10:05,15,06,1, 11.9,1,1, 2.595, 10549.784, 334.702, 52808.406 24/01/28,17:10:05,16,06,1, 11.9,1,1, 2.595, 10549.758, 334.691, 52808.439 24/01/28,17:10:05,17,06,1, 11.9,1,1, 2.595, 10549.770, 334.698, 52808.481 24/01/28,17:10:05,18,06,1, 11.9,1,1, 2.595, 10549.752, 334.678, 52808.490 24/01/28,17:10:05,19,06,1, 11.9,1,1, 2.595, 10549.761, 334.693, 52808.453 24/01/28,17:10:06,00,06,1, 11.9,1,1, 2.599, 10549.757, 334.693, 52808.453 24/01/28,17:10:06,01,06,1, 11.9,1,1, 2.599, 10549.767, 334.673, 52808.466 24/01/28,17:10:06,02,06,1, 11.9,1,1, 2.599, 10549.767, 334.671, 52808.444 24/01/28,17:10:06,03,06,1, 11.9,1,1, 2.599, 10549.782, 334.701, 52808.464 24/01/28,17:10:06,04,06,1, 11.9,1,1, 2.599, 10549.759, 334.673, 52808.432 24/01/28,17:10:06,05,06,1, 11.9,1,1, 2.599, 10549.758, 334.673, 52808.475 24/01/28,17:10:06,06,06,1, 11.9,1,1, 2.599, 10549.755, 334.667, 52808.491 24/01/28,17:10:06,07,06,1, 11.9,1,1, 2.599, 10549.772, 334.672, 52808.465 24/01/28,17:10:06,08,06,1, 11.9,1,1, 2.599, 10549.774, 334.678, 52808.421 24/01/28,17:10:06,09,06,1, 11.9,1,1, 2.599, 10549.777, 334.652, 52808.457 24/01/28,17:10:06,10,06,1, 11.9,1,1, 2.599, 10549.777, 334.646, 52808.454 24/01/28,17:10:06,11,06,1, 11.9,1,1, 2.599, 10549.765, 334.652, 52808.445 24/01/28,17:10:06,12,06,1, 11.9,1,1, 2.599, 10549.798, 334.648, 52808.454 24/01/28,17:10:06,13,06,1, 11.9,1,1, 2.599, 10549.771, 334.649, 52808.445 24/01/28,17:10:06,14,06,1, 11.9,1,1, 2.599, 10549.773, 334.661, 52808.435 24/01/28,17:10:06,15,06,1, 11.9,1,1, 2.599, 10549.780, 334.663, 52808.454 24/01/28,17:10:06,16,06,1, 11.9,1,1, 2.599, 10549.790, 334.639, 52808.428 24/01/28,17:10:06,17,06,1, 11.9,1,1, 2.599, 10549.790, 334.679, 52808.477 24/01/28,17:10:06,18,06,1, 11.9,1,1, 2.599, 10549.790, 334.659, 52808.439 24/01/28,17:10:06,19,06,1, 11.9,1,1, 2.599, 10549.786, 334.662, 52808.468 24/01/28,17:10:07,00,06,1, 11.9,1,1, 2.599, 10549.783, 334.662, 52808.468 24/01/28,17:10:07,01,06,1, 11.9,1,1, 2.599, 10549.794, 334.692, 52808.460 24/01/28,17:10:07,02,06,1, 11.9,1,1, 2.599, 10549.775, 334.677, 52808.423 24/01/28,17:10:07,03,06,1, 11.9,1,1, 2.599, 10549.787, 334.702, 52808.477 24/01/28,17:10:07,04,06,1, 11.9,1,1, 2.599, 10549.779, 334.688, 52808.470 24/01/28,17:10:07,05,06,1, 11.9,1,1, 2.599, 10549.770, 334.664, 52808.468 24/01/28,17:10:07,06,06,1, 11.9,1,1, 2.599, 10549.800, 334.674, 52808.447 24/01/28,17:10:07,07,06,1, 11.9,1,1, 2.599, 10549.794, 334.643, 52808.380 24/01/28,17:10:07,08,06,1, 11.9,1,1, 2.599, 10549.830, 334.659, 52808.314 24/01/28,17:10:07,09,06,1, 11.9,1,1, 2.599, 10549.776, 334.678, 52808.536 24/01/28,17:10:07,10,06,1, 11.9,1,1, 2.599, 10549.780, 334.672, 52808.449 24/01/28,17:10:07,11,06,1, 11.9,1,1, 2.599, 10549.779, 334.663, 52808.429 24/01/28,17:10:07,12,06,1, 11.9,1,1, 2.599, 10549.797, 334.694, 52808.443 24/01/28,17:10:07,13,06,1, 11.9,1,1, 2.599, 10549.791, 334.663, 52808.445 24/01/28,17:10:07,14,06,1, 11.9,1,1, 2.599, 10549.807, 334.680, 52808.440 24/01/28,17:10:07,15,06,1, 11.9,1,1, 2.599, 10549.814, 334.681, 52808.448 24/01/28,17:10:07,16,06,1, 11.9,1,1, 2.599, 10549.824, 334.685, 52808.420 24/01/28,17:10:07,17,06,1, 11.9,1,1, 2.599, 10549.813, 334.666, 52808.446 24/01/28,17:10:07,18,06,1, 11.9,1,1, 2.599, 10549.837, 334.677, 52808.437 24/01/28,17:10:07,19,06,1, 11.9,1,1, 2.599, 10549.831, 334.668, 52808.455 24/01/28,17:10:08,00,06,1, 11.8,1,1, 2.596, 10549.824, 334.668, 52808.455 24/01/28,17:10:08,01,06,1, 11.8,1,1, 2.596, 10549.830, 334.661, 52808.431 24/01/28,17:10:08,02,06,1, 11.8,1,1, 2.596, 10549.831, 334.685, 52808.414 24/01/28,17:10:08,03,06,1, 11.8,1,1, 2.596, 10549.830, 334.676, 52808.466 24/01/28,17:10:08,04,06,1, 11.8,1,1, 2.596, 10549.825, 334.675, 52808.398 24/01/28,17:10:08,05,06,1, 11.8,1,1, 2.596, 10549.824, 334.680, 52808.429 24/01/28,17:10:08,06,06,1, 11.8,1,1, 2.596, 10549.832, 334.698, 52808.430 24/01/28,17:10:08,07,06,1, 11.8,1,1, 2.596, 10549.841, 334.661, 52808.417 24/01/28,17:10:08,08,06,1, 11.8,1,1, 2.596, 10549.811, 334.683, 52808.455 24/01/28,17:10:08,09,06,1, 11.8,1,1, 2.596, 10549.845, 334.682, 52808.446 24/01/28,17:10:08,10,06,1, 11.8,1,1, 2.596, 10549.829, 334.675, 52808.450 24/01/28,17:10:08,11,06,1, 11.8,1,1, 2.596, 10549.851, 334.669, 52808.400 24/01/28,17:10:08,12,06,1, 11.8,1,1, 2.596, 10549.848, 334.682, 52808.438 24/01/28,17:10:08,13,06,1, 11.8,1,1, 2.596, 10549.840, 334.680, 52808.393 24/01/28,17:10:08,14,06,1, 11.8,1,1, 2.596, 10549.855, 334.684, 52808.464 24/01/28,17:10:08,15,06,1, 11.8,1,1, 2.596, 10549.855, 334.676, 52808.425 24/01/28,17:10:08,16,06,1, 11.8,1,1, 2.596, 10549.821, 334.681, 52808.441 24/01/28,17:10:08,17,06,1, 11.8,1,1, 2.596, 10549.832, 334.679, 52808.465 24/01/28,17:10:08,18,06,1, 11.8,1,1, 2.596, 10549.846, 334.677, 52808.425 24/01/28,17:10:08,19,06,1, 11.8,1,1, 2.596, 10549.844, 334.681, 52808.443 24/01/28,17:10:09,00,06,1, 11.9,1,1, 2.599, 10549.841, 334.681, 52808.443 24/01/28,17:10:09,01,06,1, 11.9,1,1, 2.599, 10549.856, 334.702, 52808.429 24/01/28,17:10:09,02,06,1, 11.9,1,1, 2.599, 10549.884, 334.688, 52808.414 24/01/28,17:10:09,03,06,1, 11.9,1,1, 2.599, 10549.860, 334.689, 52808.455 24/01/28,17:10:09,04,06,1, 11.9,1,1, 2.599, 10549.850, 334.690, 52808.434 24/01/28,17:10:09,05,06,1, 11.9,1,1, 2.599, 10549.874, 334.690, 52808.388 24/01/28,17:10:09,06,06,1, 11.9,1,1, 2.599, 10549.865, 334.677, 52808.403 24/01/28,17:10:09,07,06,1, 11.9,1,1, 2.599, 10549.840, 334.697, 52808.376 24/01/28,17:10:09,08,06,1, 11.9,1,1, 2.599, 10549.857, 334.688, 52808.383 24/01/28,17:10:09,09,06,1, 11.9,1,1, 2.599, 10549.855, 334.686, 52808.377 24/01/28,17:10:09,10,06,1, 11.9,1,1, 2.599, 10549.875, 334.692, 52808.380 24/01/28,17:10:09,11,06,1, 11.9,1,1, 2.599, 10549.856, 334.688, 52808.416 24/01/28,17:10:09,12,06,1, 11.9,1,1, 2.599, 10549.867, 334.682, 52808.405 24/01/28,17:10:09,13,06,1, 11.9,1,1, 2.599, 10549.881, 334.693, 52808.429 24/01/28,17:10:09,14,06,1, 11.9,1,1, 2.599, 10549.892, 334.695, 52808.236 24/01/28,17:10:09,15,06,1, 11.9,1,1, 2.599, 10549.872, 334.678, 52808.393 24/01/28,17:10:09,16,06,1, 11.9,1,1, 2.599, 10549.896, 334.702, 52808.392 24/01/28,17:10:09,17,06,1, 11.9,1,1, 2.599, 10549.899, 334.694, 52808.426 24/01/28,17:10:09,18,06,1, 11.9,1,1, 2.599, 10549.870, 334.703, 52808.412 24/01/28,17:10:09,19,06,1, 11.9,1,1, 2.599, 10549.896, 334.682, 52808.430 24/01/28,17:10:10,00,06,1, 11.9,1,1, 2.600, 10549.891, 334.682, 52808.430 24/01/28,17:10:10,01,06,1, 11.9,1,1, 2.600, 10549.910, 334.689, 52808.435 24/01/28,17:10:10,02,06,1, 11.9,1,1, 2.600, 10549.888, 334.671, 52808.425 24/01/28,17:10:10,03,06,1, 11.9,1,1, 2.600, 10549.870, 334.693, 52808.432 24/01/28,17:10:10,04,06,1, 11.9,1,1, 2.600, 10549.888, 334.700, 52808.426 24/01/28,17:10:10,05,06,1, 11.9,1,1, 2.600, 10549.888, 334.685, 52808.436 24/01/28,17:10:10,06,06,1, 11.9,1,1, 2.600, 10549.887, 334.688, 52808.407 24/01/28,17:10:10,07,06,1, 11.9,1,1, 2.600, 10549.902, 334.711, 52808.430 24/01/28,17:10:10,08,06,1, 11.9,1,1, 2.600, 10549.867, 334.701, 52808.386 24/01/28,17:10:10,09,06,1, 11.9,1,1, 2.600, 10549.902, 334.706, 52808.394 24/01/28,17:10:10,10,06,1, 11.9,1,1, 2.600, 10549.906, 334.699, 52808.381 24/01/28,17:10:10,11,06,1, 11.9,1,1, 2.600, 10549.877, 334.699, 52808.354 24/01/28,17:10:10,12,06,1, 11.9,1,1, 2.600, 10549.885, 334.696, 52808.412 24/01/28,17:10:10,13,06,1, 11.9,1,1, 2.600, 10549.930, 334.689, 52808.418 24/01/28,17:10:10,14,06,1, 11.9,1,1, 2.600, 10549.916, 334.705, 52808.407 24/01/28,17:10:10,15,06,1, 11.9,1,1, 2.600, 10549.911, 334.722, 52808.385 24/01/28,17:10:10,16,06,1, 11.9,1,1, 2.600, 10549.917, 334.707, 52808.368 24/01/28,17:10:10,17,06,1, 11.9,1,1, 2.600, 10549.911, 334.689, 52808.382 24/01/28,17:10:10,18,06,1, 11.9,1,1, 2.600, 10549.940, 334.689, 52808.379 24/01/28,17:10:10,19,06,1, 11.9,1,1, 2.600, 10549.907, 334.709, 52808.382 24/01/28,17:10:11,00,06,1, 11.9,1,1, 2.598, 10549.899, 334.709, 52808.382 24/01/28,17:10:11,01,06,1, 11.9,1,1, 2.598, 10549.942, 334.687, 52808.398 24/01/28,17:10:11,02,06,1, 11.9,1,1, 2.598, 10549.925, 334.691, 52808.388 24/01/28,17:10:11,03,06,1, 11.9,1,1, 2.598, 10549.928, 334.696, 52808.400 24/01/28,17:10:11,04,06,1, 11.9,1,1, 2.598, 10549.925, 334.690, 52808.371 24/01/28,17:10:11,05,06,1, 11.9,1,1, 2.598, 10549.942, 334.693, 52808.378 24/01/28,17:10:11,06,06,1, 11.9,1,1, 2.598, 10549.940, 334.689, 52808.418 24/01/28,17:10:11,07,06,1, 11.9,1,1, 2.598, 10549.920, 334.680, 52808.385 24/01/28,17:10:11,08,06,1, 11.9,1,1, 2.598, 10549.938, 334.708, 52808.373 24/01/28,17:10:11,09,06,1, 11.9,1,1, 2.598, 10549.932, 334.682, 52808.368 24/01/28,17:10:11,10,06,1, 11.9,1,1, 2.598, 10549.932, 334.678, 52808.412 24/01/28,17:10:11,11,06,1, 11.9,1,1, 2.598, 10549.927, 334.697, 52808.400 24/01/28,17:10:11,12,06,1, 11.9,1,1, 2.598, 10549.933, 334.691, 52808.404 24/01/28,17:10:11,13,06,1, 11.9,1,1, 2.598, 10549.939, 334.725, 52808.376 24/01/28,17:10:11,14,06,1, 11.9,1,1, 2.598, 10549.912, 334.701, 52808.672 24/01/28,17:10:11,15,06,1, 11.9,1,1, 2.598, 10549.924, 334.678, 52808.513 24/01/28,17:10:11,16,06,1, 11.9,1,1, 2.598, 10549.976, 334.683, 52808.444 24/01/28,17:10:11,17,06,1, 11.9,1,1, 2.598, 10549.960, 334.693, 52808.375 24/01/28,17:10:11,18,06,1, 11.9,1,1, 2.598, 10549.965, 334.692, 52808.391 24/01/28,17:10:11,19,06,1, 11.9,1,1, 2.598, 10549.938, 334.700, 52808.423 24/01/28,17:10:12,00,06,1, 11.9,1,1, 2.603, 10549.933, 334.700, 52808.423 24/01/28,17:10:12,01,06,1, 11.9,1,1, 2.603, 10549.926, 334.684, 52808.394 24/01/28,17:10:12,02,06,1, 11.9,1,1, 2.603, 10549.957, 334.673, 52808.338 24/01/28,17:10:12,03,06,1, 11.9,1,1, 2.603, 10549.948, 334.681, 52808.390 24/01/28,17:10:12,04,06,1, 11.9,1,1, 2.603, 10549.947, 334.681, 52808.377 24/01/28,17:10:12,05,06,1, 11.9,1,1, 2.603, 10549.962, 334.669, 52808.363 24/01/28,17:10:12,06,06,1, 11.9,1,1, 2.603, 10549.938, 334.686, 52808.345 24/01/28,17:10:12,07,06,1, 11.9,1,1, 2.603, 10549.965, 334.684, 52808.360 24/01/28,17:10:12,08,06,1, 11.9,1,1, 2.603, 10549.955, 334.694, 52808.412 24/01/28,17:10:12,09,06,1, 11.9,1,1, 2.603, 10549.959, 334.710, 52808.376 24/01/28,17:10:12,10,06,1, 11.9,1,1, 2.603, 10549.960, 334.696, 52808.391 24/01/28,17:10:12,11,06,1, 11.9,1,1, 2.603, 10549.958, 334.709, 52808.403 24/01/28,17:10:12,12,06,1, 11.9,1,1, 2.603, 10549.955, 334.687, 52808.419 24/01/28,17:10:12,13,06,1, 11.9,1,1, 2.603, 10549.934, 334.666, 52808.361 24/01/28,17:10:12,14,06,1, 11.9,1,1, 2.603, 10549.956, 334.671, 52808.386 24/01/28,17:10:12,15,06,1, 11.9,1,1, 2.603, 10549.963, 334.703, 52808.386 24/01/28,17:10:12,16,06,1, 11.9,1,1, 2.603, 10549.952, 334.693, 52808.409 24/01/28,17:10:12,17,06,1, 11.9,1,1, 2.603, 10549.961, 334.696, 52808.403 24/01/28,17:10:12,18,06,1, 11.9,1,1, 2.603, 10549.967, 334.689, 52808.405 24/01/28,17:10:12,19,06,1, 11.9,1,1, 2.603, 10549.967, 334.698, 52808.369 24/01/28,17:10:13,00,06,1, 11.9,1,1, 2.595, 10549.966, 334.698, 52808.369 24/01/28,17:10:13,01,06,1, 11.9,1,1, 2.595, 10549.987, 334.695, 52808.382 24/01/28,17:10:13,02,06,1, 11.9,1,1, 2.595, 10549.964, 334.674, 52808.391 24/01/28,17:10:13,03,06,1, 11.9,1,1, 2.595, 10549.956, 334.692, 52808.361 24/01/28,17:10:13,04,06,1, 11.9,1,1, 2.595, 10549.966, 334.675, 52808.342 24/01/28,17:10:13,05,06,1, 11.9,1,1, 2.595, 10549.963, 334.657, 52808.334 24/01/28,17:10:13,06,06,1, 11.9,1,1, 2.595, 10549.971, 334.701, 52808.330 24/01/28,17:10:13,07,06,1, 11.9,1,1, 2.595, 10549.973, 334.669, 52808.350 24/01/28,17:10:13,08,06,1, 11.9,1,1, 2.595, 10549.966, 334.676, 52808.338 24/01/28,17:10:13,09,06,1, 11.9,1,1, 2.595, 10549.990, 334.700, 52808.385 24/01/28,17:10:13,10,06,1, 11.9,1,1, 2.595, 10549.963, 334.701, 52808.418 24/01/28,17:10:13,11,06,1, 11.9,1,1, 2.595, 10549.990, 334.694, 52808.385 24/01/28,17:10:13,12,06,1, 11.9,1,1, 2.595, 10550.002, 334.683, 52808.364 24/01/28,17:10:13,13,06,1, 11.9,1,1, 2.595, 10550.008, 334.681, 52808.347 24/01/28,17:10:13,14,06,1, 11.9,1,1, 2.595, 10549.977, 334.701, 52808.367 24/01/28,17:10:13,15,06,1, 11.9,1,1, 2.595, 10550.004, 334.703, 52808.353 24/01/28,17:10:13,16,06,1, 11.9,1,1, 2.595, 10550.011, 334.680, 52808.342 24/01/28,17:10:13,17,06,1, 11.9,1,1, 2.595, 10549.973, 334.655, 52808.287 24/01/28,17:10:13,18,06,1, 11.9,1,1, 2.595, 10550.022, 334.692, 52808.440 24/01/28,17:10:13,19,06,1, 11.9,1,1, 2.595, 10549.993, 334.689, 52808.339 24/01/28,17:10:14,00,06,1, 11.9,1,1, 2.597, 10549.991, 334.689, 52808.339 24/01/28,17:10:14,01,06,1, 11.9,1,1, 2.597, 10550.006, 334.684, 52808.382 24/01/28,17:10:14,02,06,1, 11.9,1,1, 2.597, 10549.985, 334.722, 52808.415 24/01/28,17:10:14,03,06,1, 11.9,1,1, 2.597, 10550.002, 334.671, 52808.344 24/01/28,17:10:14,04,06,1, 11.9,1,1, 2.597, 10550.013, 334.682, 52808.364 24/01/28,17:10:14,05,06,1, 11.9,1,1, 2.597, 10549.985, 334.672, 52808.335 24/01/28,17:10:14,06,06,1, 11.9,1,1, 2.597, 10549.994, 334.724, 52808.386 24/01/28,17:10:14,07,06,1, 11.9,1,1, 2.597, 10550.007, 334.671, 52808.341 24/01/28,17:10:14,08,06,1, 11.9,1,1, 2.597, 10550.011, 334.699, 52808.314 24/01/28,17:10:14,09,06,1, 11.9,1,1, 2.597, 10549.987, 334.685, 52808.175 24/01/28,17:10:14,10,06,1, 11.9,1,1, 2.597, 10549.977, 334.697, 52808.370 24/01/28,17:10:14,11,06,1, 11.9,1,1, 2.597, 10549.992, 334.662, 52808.369 24/01/28,17:10:14,12,06,1, 11.9,1,1, 2.597, 10550.007, 334.684, 52808.379 24/01/28,17:10:14,13,06,1, 11.9,1,1, 2.597, 10550.022, 334.702, 52808.387 24/01/28,17:10:14,14,06,1, 11.9,1,1, 2.597, 10550.026, 334.715, 52808.376 24/01/28,17:10:14,15,06,1, 11.9,1,1, 2.597, 10550.004, 334.697, 52808.330 24/01/28,17:10:14,16,06,1, 11.9,1,1, 2.597, 10550.006, 334.699, 52808.308 24/01/28,17:10:14,17,06,1, 11.9,1,1, 2.597, 10550.007, 334.681, 52808.344 24/01/28,17:10:14,18,06,1, 11.9,1,1, 2.597, 10550.027, 334.690, 52808.358 24/01/28,17:10:14,19,06,1, 11.9,1,1, 2.597, 10550.028, 334.690, 52808.325 24/01/28,17:10:15,00,06,1, 11.9,1,1, 2.596, 10550.025, 334.690, 52808.325 24/01/28,17:10:15,01,06,1, 11.9,1,1, 2.596, 10550.004, 334.679, 52808.308 24/01/28,17:10:15,02,06,1, 11.9,1,1, 2.596, 10550.023, 334.709, 52808.339 24/01/28,17:10:15,03,06,1, 11.9,1,1, 2.596, 10550.015, 334.686, 52808.342 24/01/28,17:10:15,04,06,1, 11.9,1,1, 2.596, 10550.026, 334.705, 52808.370 24/01/28,17:10:15,05,06,1, 11.9,1,1, 2.596, 10550.033, 334.672, 52808.372 24/01/28,17:10:15,06,06,1, 11.9,1,1, 2.596, 10550.019, 334.694, 52808.467 24/01/28,17:10:15,07,06,1, 11.9,1,1, 2.596, 10550.062, 334.676, 52808.273 24/01/28,17:10:15,08,06,1, 11.9,1,1, 2.596, 10550.049, 334.689, 52808.291 24/01/28,17:10:15,09,06,1, 11.9,1,1, 2.596, 10550.048, 334.684, 52808.342 24/01/28,17:10:15,10,06,1, 11.9,1,1, 2.596, 10550.022, 334.683, 52808.365 24/01/28,17:10:15,11,06,1, 11.9,1,1, 2.596, 10550.049, 334.698, 52808.357 24/01/28,17:10:15,12,06,1, 11.9,1,1, 2.596, 10550.037, 334.663, 52808.340 24/01/28,17:10:15,13,06,1, 11.9,1,1, 2.596, 10550.030, 334.645, 52808.331 24/01/28,17:10:15,14,06,1, 11.9,1,1, 2.596, 10550.054, 334.684, 52808.327 24/01/28,17:10:15,15,06,1, 11.9,1,1, 2.596, 10550.022, 334.673, 52808.339 24/01/28,17:10:15,16,06,1, 11.9,1,1, 2.596, 10550.037, 334.676, 52808.317 24/01/28,17:10:15,17,06,1, 11.9,1,1, 2.596, 10550.038, 334.672, 52808.352 24/01/28,17:10:15,18,06,1, 11.9,1,1, 2.596, 10550.054, 334.676, 52808.344 24/01/28,17:10:15,19,06,1, 11.9,1,1, 2.596, 10550.050, 334.658, 52808.298 24/01/28,17:10:16,00,06,1, 11.8,1,1, 2.599, 10550.050, 334.658, 52808.298 24/01/28,17:10:16,01,06,1, 11.8,1,1, 2.599, 10550.054, 334.680, 52808.343 24/01/28,17:10:16,02,06,1, 11.8,1,1, 2.599, 10550.056, 334.694, 52808.326 24/01/28,17:10:16,03,06,1, 11.8,1,1, 2.599, 10550.053, 334.677, 52808.307 24/01/28,17:10:16,04,06,1, 11.8,1,1, 2.599, 10550.041, 334.713, 52808.342 24/01/28,17:10:16,05,06,1, 11.8,1,1, 2.599, 10550.018, 334.647, 52808.299 24/01/28,17:10:16,06,06,1, 11.8,1,1, 2.599, 10550.032, 334.686, 52808.269 24/01/28,17:10:16,07,06,1, 11.8,1,1, 2.599, 10550.070, 334.679, 52808.233 24/01/28,17:10:16,08,06,1, 11.8,1,1, 2.599, 10550.052, 334.689, 52808.285 24/01/28,17:10:16,09,06,1, 11.8,1,1, 2.599, 10550.049, 334.671, 52808.313 24/01/28,17:10:16,10,06,1, 11.8,1,1, 2.599, 10550.056, 334.662, 52808.288 24/01/28,17:10:16,11,06,1, 11.8,1,1, 2.599, 10550.071, 334.665, 52808.332 24/01/28,17:10:16,12,06,1, 11.8,1,1, 2.599, 10550.054, 334.672, 52808.317 24/01/28,17:10:16,13,06,1, 11.8,1,1, 2.599, 10550.052, 334.678, 52808.314 24/01/28,17:10:16,14,06,1, 11.8,1,1, 2.599, 10550.058, 334.672, 52808.344 24/01/28,17:10:16,15,06,1, 11.8,1,1, 2.599, 10550.071, 334.686, 52808.373 24/01/28,17:10:16,16,06,1, 11.8,1,1, 2.599, 10550.085, 334.675, 52808.349 24/01/28,17:10:16,17,06,1, 11.8,1,1, 2.599, 10550.057, 334.649, 52808.347 24/01/28,17:10:16,18,06,1, 11.8,1,1, 2.599, 10550.070, 334.664, 52808.308 24/01/28,17:10:16,19,06,1, 11.8,1,1, 2.599, 10550.066, 334.667, 52808.339 24/01/28,17:10:17,00,06,1, 12.0,1,1, 2.595, 10550.066, 334.667, 52808.339 24/01/28,17:10:17,01,06,1, 12.0,1,1, 2.595, 10550.093, 334.692, 52808.306 24/01/28,17:10:17,02,06,1, 12.0,1,1, 2.595, 10550.085, 334.663, 52808.297 24/01/28,17:10:17,03,06,1, 12.0,1,1, 2.595, 10550.095, 334.665, 52808.323 24/01/28,17:10:17,04,06,1, 12.0,1,1, 2.595, 10550.080, 334.674, 52808.355 24/01/28,17:10:17,05,06,1, 12.0,1,1, 2.595, 10550.087, 334.684, 52808.286 24/01/28,17:10:17,06,06,1, 12.0,1,1, 2.595, 10550.086, 334.666, 52808.310 24/01/28,17:10:17,07,06,1, 12.0,1,1, 2.595, 10550.082, 334.660, 52808.232 24/01/28,17:10:17,08,06,1, 12.0,1,1, 2.595, 10550.081, 334.669, 52808.324 24/01/28,17:10:17,09,06,1, 12.0,1,1, 2.595, 10550.078, 334.683, 52808.331 24/01/28,17:10:17,10,06,1, 12.0,1,1, 2.595, 10550.093, 334.668, 52808.336 24/01/28,17:10:17,11,06,1, 12.0,1,1, 2.595, 10550.073, 334.655, 52808.334 24/01/28,17:10:17,12,06,1, 12.0,1,1, 2.595, 10550.063, 334.672, 52808.300 24/01/28,17:10:17,13,06,1, 12.0,1,1, 2.595, 10550.088, 334.655, 52808.304 24/01/28,17:10:17,14,06,1, 12.0,1,1, 2.595, 10550.083, 334.642, 52808.280 24/01/28,17:10:17,15,06,1, 12.0,1,1, 2.595, 10550.081, 334.645, 52808.308 24/01/28,17:10:17,16,06,1, 12.0,1,1, 2.595, 10550.097, 334.638, 52808.304 24/01/28,17:10:17,17,06,1, 12.0,1,1, 2.595, 10550.067, 334.639, 52808.284 24/01/28,17:10:17,18,06,1, 12.0,1,1, 2.595, 10550.078, 334.682, 52808.311 24/01/28,17:10:17,19,06,1, 12.0,1,1, 2.595, 10550.066, 334.651, 52808.303 24/01/28,17:10:18,00,06,1, 12.0,1,1, 2.598, 10550.058, 334.651, 52808.303 24/01/28,17:10:18,01,06,1, 12.0,1,1, 2.598, 10550.093, 334.650, 52808.297 24/01/28,17:10:18,02,06,1, 12.0,1,1, 2.598, 10550.099, 334.653, 52808.280 24/01/28,17:10:18,03,06,1, 12.0,1,1, 2.598, 10550.106, 334.664, 52808.317 24/01/28,17:10:18,04,06,1, 12.0,1,1, 2.598, 10550.118, 334.651, 52808.313 24/01/28,17:10:18,05,06,1, 12.0,1,1, 2.598, 10550.116, 334.645, 52808.333 24/01/28,17:10:18,06,06,1, 12.0,1,1, 2.598, 10550.121, 334.661, 52808.294 24/01/28,17:10:18,07,06,1, 12.0,1,1, 2.598, 10550.114, 334.646, 52808.297 24/01/28,17:10:18,08,06,1, 12.0,1,1, 2.598, 10550.101, 334.653, 52808.302 24/01/28,17:10:18,09,06,1, 12.0,1,1, 2.598, 10550.099, 334.652, 52808.319 24/01/28,17:10:18,10,06,1, 12.0,1,1, 2.598, 10550.095, 334.622, 52808.292 24/01/28,17:10:18,11,06,1, 12.0,1,1, 2.598, 10550.110, 334.627, 52808.301 24/01/28,17:10:18,12,06,1, 12.0,1,1, 2.598, 10550.105, 334.663, 52808.299 24/01/28,17:10:18,13,06,1, 12.0,1,1, 2.598, 10550.122, 334.642, 52808.306 24/01/28,17:10:18,14,06,1, 12.0,1,1, 2.598, 10550.127, 334.628, 52808.281 24/01/28,17:10:18,15,06,1, 12.0,1,1, 2.598, 10550.108, 334.642, 52808.310 24/01/28,17:10:18,16,06,1, 12.0,1,1, 2.598, 10550.141, 334.619, 52808.234 24/01/28,17:10:18,17,06,1, 12.0,1,1, 2.598, 10550.099, 334.657, 52808.254 24/01/28,17:10:18,18,06,1, 12.0,1,1, 2.598, 10550.132, 334.652, 52808.305 24/01/28,17:10:18,19,06,1, 12.0,1,1, 2.598, 10550.123, 334.646, 52808.254 24/01/28,17:10:19,00,06,1, 11.9,1,1, 2.598, 10550.116, 334.646, 52808.254 24/01/28,17:10:19,01,06,1, 11.9,1,1, 2.598, 10550.130, 334.668, 52808.346 24/01/28,17:10:19,02,06,1, 11.9,1,1, 2.598, 10550.116, 334.623, 52808.302 24/01/28,17:10:19,03,06,1, 11.9,1,1, 2.598, 10550.105, 334.637, 52808.315 24/01/28,17:10:19,04,06,1, 11.9,1,1, 2.598, 10550.111, 334.617, 52808.285 24/01/28,17:10:19,05,06,1, 11.9,1,1, 2.598, 10550.093, 334.608, 52808.150 24/01/28,17:10:19,06,06,1, 11.9,1,1, 2.598, 10550.143, 334.628, 52808.317 24/01/28,17:10:19,07,06,1, 11.9,1,1, 2.598, 10550.156, 334.598, 52808.215 24/01/28,17:10:19,08,06,1, 11.9,1,1, 2.598, 10550.138, 334.615, 52808.247 24/01/28,17:10:19,09,06,1, 11.9,1,1, 2.598, 10550.105, 334.595, 52808.283 24/01/28,17:10:19,10,06,1, 11.9,1,1, 2.598, 10550.127, 334.608, 52808.283 24/01/28,17:10:19,11,06,1, 11.9,1,1, 2.598, 10550.129, 334.608, 52808.283 24/01/28,17:10:19,12,06,1, 11.9,1,1, 2.598, 10550.119, 334.636, 52808.279 24/01/28,17:10:19,13,06,1, 11.9,1,1, 2.598, 10550.130, 334.617, 52808.315 24/01/28,17:10:19,14,06,1, 11.9,1,1, 2.598, 10550.139, 334.646, 52808.257 24/01/28,17:10:19,15,06,1, 11.9,1,1, 2.598, 10550.120, 334.647, 52808.232 24/01/28,17:10:19,16,06,1, 11.9,1,1, 2.598, 10550.147, 334.626, 52808.258 24/01/28,17:10:19,17,06,1, 11.9,1,1, 2.598, 10550.118, 334.613, 52808.262 24/01/28,17:10:19,18,06,1, 11.9,1,1, 2.598, 10550.138, 334.622, 52808.292 24/01/28,17:10:19,19,06,1, 11.9,1,1, 2.598, 10550.147, 334.605, 52808.281 24/01/28,17:10:20,00,06,1, 11.9,1,1, 2.598, 10550.141, 334.605, 52808.281 24/01/28,17:10:20,01,06,1, 11.9,1,1, 2.598, 10550.100, 334.639, 52808.505 24/01/28,17:10:20,02,06,1, 11.9,1,1, 2.598, 10550.142, 334.652, 52808.561 24/01/28,17:10:20,03,06,1, 11.9,1,1, 2.598, 10550.185, 334.581, 52808.259 24/01/28,17:10:20,04,06,1, 11.9,1,1, 2.598, 10550.121, 334.626, 52808.236 24/01/28,17:10:20,05,06,1, 11.9,1,1, 2.598, 10550.138, 334.619, 52808.230 24/01/28,17:10:20,06,06,1, 11.9,1,1, 2.598, 10550.160, 334.654, 52808.266 24/01/28,17:10:20,07,06,1, 11.9,1,1, 2.598, 10550.123, 334.620, 52808.258 24/01/28,17:10:20,08,06,1, 11.9,1,1, 2.598, 10550.154, 334.632, 52808.299 24/01/28,17:10:20,09,06,1, 11.9,1,1, 2.598, 10550.147, 334.620, 52808.298 24/01/28,17:10:20,10,06,1, 11.9,1,1, 2.598, 10550.133, 334.598, 52808.261 24/01/28,17:10:20,11,06,1, 11.9,1,1, 2.598, 10550.134, 334.578, 52808.244 24/01/28,17:10:20,12,06,1, 11.9,1,1, 2.598, 10550.165, 334.612, 52808.299 24/01/28,17:10:20,13,06,1, 11.9,1,1, 2.598, 10550.173, 334.615, 52808.284 24/01/28,17:10:20,14,06,1, 11.9,1,1, 2.598, 10550.139, 334.591, 52808.261 24/01/28,17:10:20,15,06,1, 11.9,1,1, 2.598, 10550.155, 334.645, 52808.523 24/01/28,17:10:20,16,06,1, 11.9,1,1, 2.598, 10550.190, 334.578, 52808.182 24/01/28,17:10:20,17,06,1, 11.9,1,1, 2.598, 10550.155, 334.612, 52808.219 24/01/28,17:10:20,18,06,1, 11.9,1,1, 2.598, 10550.179, 334.609, 52808.247 24/01/28,17:10:20,19,06,1, 11.9,1,1, 2.598, 10550.184, 334.595, 52808.222 24/01/28,17:10:21,00,06,1, 11.9,1,1, 2.595, 10550.183, 334.595, 52808.222 24/01/28,17:10:21,01,06,1, 11.9,1,1, 2.595, 10550.148, 334.572, 52808.271 24/01/28,17:10:21,02,06,1, 11.9,1,1, 2.595, 10550.163, 334.591, 52808.258 24/01/28,17:10:21,03,06,1, 11.9,1,1, 2.595, 10550.165, 334.589, 52808.235 24/01/28,17:10:21,04,06,1, 11.9,1,1, 2.595, 10550.169, 334.626, 52808.260 24/01/28,17:10:21,05,06,1, 11.9,1,1, 2.595, 10550.176, 334.577, 52808.213 24/01/28,17:10:21,06,06,1, 11.9,1,1, 2.595, 10550.180, 334.601, 52808.225 24/01/28,17:10:21,07,06,1, 11.9,1,1, 2.595, 10550.179, 334.608, 52808.229 24/01/28,17:10:21,08,06,1, 11.9,1,1, 2.595, 10550.184, 334.600, 52808.252 24/01/28,17:10:21,09,06,1, 11.9,1,1, 2.595, 10550.165, 334.600, 52808.222 24/01/28,17:10:21,10,06,1, 11.9,1,1, 2.595, 10550.212, 334.549, 52807.977 24/01/28,17:10:21,11,06,1, 11.9,1,1, 2.595, 10550.190, 334.571, 52808.163 24/01/28,17:10:21,12,06,1, 11.9,1,1, 2.595, 10550.185, 334.618, 52808.247 24/01/28,17:10:21,13,06,1, 11.9,1,1, 2.595, 10550.191, 334.601, 52808.245 24/01/28,17:10:21,14,06,1, 11.9,1,1, 2.595, 10550.176, 334.573, 52808.244 24/01/28,17:10:21,15,06,1, 11.9,1,1, 2.595, 10550.201, 334.606, 52808.280 24/01/28,17:10:21,16,06,1, 11.9,1,1, 2.595, 10550.197, 334.587, 52808.252 24/01/28,17:10:21,17,06,1, 11.9,1,1, 2.595, 10550.167, 334.555, 52808.212 24/01/28,17:10:21,18,06,1, 11.9,1,1, 2.595, 10550.193, 334.583, 52808.288 24/01/28,17:10:21,19,06,1, 11.9,1,1, 2.595, 10550.227, 334.579, 52808.251 24/01/28,17:10:22,00,06,1, 11.9,1,1, 2.595, 10550.225, 334.579, 52808.251 24/01/28,17:10:22,01,06,1, 11.9,1,1, 2.595, 10550.219, 334.599, 52808.291 24/01/28,17:10:22,02,06,1, 11.9,1,1, 2.595, 10550.192, 334.572, 52808.219 24/01/28,17:10:22,03,06,1, 11.9,1,1, 2.595, 10550.202, 334.540, 52808.231 24/01/28,17:10:22,04,06,1, 11.9,1,1, 2.595, 10550.197, 334.547, 52807.958 24/01/28,17:10:22,05,06,1, 11.9,1,1, 2.595, 10550.171, 334.578, 52808.266 24/01/28,17:10:22,06,06,1, 11.9,1,1, 2.595, 10550.210, 334.608, 52808.325 24/01/28,17:10:22,07,06,1, 11.9,1,1, 2.595, 10550.171, 334.563, 52808.254 24/01/28,17:10:22,08,06,1, 11.9,1,1, 2.595, 10550.189, 334.548, 52808.235 24/01/28,17:10:22,09,06,1, 11.9,1,1, 2.595, 10550.204, 334.571, 52808.240 24/01/28,17:10:22,10,06,1, 11.9,1,1, 2.595, 10550.213, 334.584, 52808.256 24/01/28,17:10:22,11,06,1, 11.9,1,1, 2.595, 10550.209, 334.544, 52808.338 24/01/28,17:10:22,12,06,1, 11.9,1,1, 2.595, 10550.193, 334.590, 52808.225 24/01/28,17:10:22,13,06,1, 11.9,1,1, 2.595, 10550.181, 334.545, 52808.268 24/01/28,17:10:22,14,06,1, 11.9,1,1, 2.595, 10550.187, 334.566, 52808.230 24/01/28,17:10:22,15,06,1, 11.9,1,1, 2.595, 10550.203, 334.534, 52808.233 24/01/28,17:10:22,16,06,1, 11.9,1,1, 2.595, 10550.220, 334.546, 52808.186 24/01/28,17:10:22,17,06,1, 11.9,1,1, 2.595, 10550.232, 334.540, 52808.232 24/01/28,17:10:22,18,06,1, 11.9,1,1, 2.595, 10550.229, 334.549, 52808.238 24/01/28,17:10:22,19,06,1, 11.9,1,1, 2.595, 10550.219, 334.520, 52808.216 24/01/28,17:10:23,00,06,1, 11.9,1,1, 2.598, 10550.216, 334.520, 52808.216 24/01/28,17:10:23,01,06,1, 11.9,1,1, 2.598, 10550.223, 334.525, 52808.194 24/01/28,17:10:23,02,06,1, 11.9,1,1, 2.598, 10550.217, 334.547, 52808.204 24/01/28,17:10:23,03,06,1, 11.9,1,1, 2.598, 10550.251, 334.576, 52808.233 24/01/28,17:10:23,04,06,1, 11.9,1,1, 2.598, 10550.243, 334.515, 52808.271 24/01/28,17:10:23,05,06,1, 11.9,1,1, 2.598, 10550.232, 334.524, 52808.219 24/01/28,17:10:23,06,06,1, 11.9,1,1, 2.598, 10550.226, 334.516, 52808.233 24/01/28,17:10:23,07,06,1, 11.9,1,1, 2.598, 10550.237, 334.558, 52808.257 24/01/28,17:10:23,08,06,1, 11.9,1,1, 2.598, 10550.240, 334.547, 52808.250 24/01/28,17:10:23,09,06,1, 11.9,1,1, 2.598, 10550.210, 334.535, 52808.503 24/01/28,17:10:23,10,06,1, 11.9,1,1, 2.598, 10550.250, 334.535, 52808.288 24/01/28,17:10:23,11,06,1, 11.9,1,1, 2.598, 10550.256, 334.561, 52808.298 24/01/28,17:10:23,12,06,1, 11.9,1,1, 2.598, 10550.244, 334.545, 52808.267 24/01/28,17:10:23,13,06,1, 11.9,1,1, 2.598, 10550.264, 334.552, 52808.236 24/01/28,17:10:23,14,06,1, 11.9,1,1, 2.598, 10550.254, 334.538, 52808.242 24/01/28,17:10:23,15,06,1, 11.9,1,1, 2.598, 10550.275, 334.556, 52808.231 24/01/28,17:10:23,16,06,1, 11.9,1,1, 2.598, 10550.267, 334.538, 52808.229 24/01/28,17:10:23,17,06,1, 11.9,1,1, 2.598, 10550.265, 334.526, 52808.244 24/01/28,17:10:23,18,06,1, 11.9,1,1, 2.598, 10550.251, 334.511, 52808.186 24/01/28,17:10:23,19,06,1, 11.9,1,1, 2.598, 10550.277, 334.528, 52808.244 24/01/28,17:10:24,00,06,1, 11.9,1,1, 2.597, 10550.275, 334.528, 52808.244 24/01/28,17:10:24,01,06,1, 11.9,1,1, 2.597, 10550.258, 334.515, 52808.206 24/01/28,17:10:24,02,06,1, 11.9,1,1, 2.597, 10550.264, 334.536, 52808.212 24/01/28,17:10:24,03,06,1, 11.9,1,1, 2.597, 10550.259, 334.530, 52808.253 24/01/28,17:10:24,04,06,1, 11.9,1,1, 2.597, 10550.252, 334.484, 52808.208 24/01/28,17:10:24,05,06,1, 11.9,1,1, 2.597, 10550.273, 334.504, 52808.233 24/01/28,17:10:24,06,06,1, 11.9,1,1, 2.597, 10550.269, 334.503, 52808.206 24/01/28,17:10:24,07,06,1, 11.9,1,1, 2.597, 10550.262, 334.510, 52808.191 24/01/28,17:10:24,08,06,1, 11.9,1,1, 2.597, 10550.283, 334.537, 52808.221 24/01/28,17:10:24,09,06,1, 11.9,1,1, 2.597, 10550.258, 334.464, 52808.164 24/01/28,17:10:24,10,06,1, 11.9,1,1, 2.597, 10550.286, 334.530, 52808.227 24/01/28,17:10:24,11,06,1, 11.9,1,1, 2.597, 10550.276, 334.515, 52808.211 24/01/28,17:10:24,12,06,1, 11.9,1,1, 2.597, 10550.278, 334.508, 52808.228 24/01/28,17:10:24,13,06,1, 11.9,1,1, 2.597, 10550.279, 334.487, 52808.196 24/01/28,17:10:24,14,06,1, 11.9,1,1, 2.597, 10550.276, 334.506, 52808.250 24/01/28,17:10:24,15,06,1, 11.9,1,1, 2.597, 10550.273, 334.490, 52808.223 24/01/28,17:10:24,16,06,1, 11.9,1,1, 2.597, 10550.275, 334.505, 52808.217 24/01/28,17:10:24,17,06,1, 11.9,1,1, 2.597, 10550.290, 334.502, 52808.226 24/01/28,17:10:24,18,06,1, 11.9,1,1, 2.597, 10550.290, 334.502, 52808.252 24/01/28,17:10:24,19,06,1, 11.9,1,1, 2.597, 10550.298, 334.505, 52808.184 24/01/28,17:10:25,00,06,1, 11.9,1,1, 2.597, 10550.292, 334.505, 52808.184 24/01/28,17:10:25,01,06,1, 11.9,1,1, 2.597, 10550.284, 334.525, 52808.225 24/01/28,17:10:25,02,06,1, 11.9,1,1, 2.597, 10550.312, 334.515, 52808.222 24/01/28,17:10:25,03,06,1, 11.9,1,1, 2.597, 10550.279, 334.487, 52808.202 24/01/28,17:10:25,04,06,1, 11.9,1,1, 2.597, 10550.290, 334.489, 52808.190 24/01/28,17:10:25,05,06,1, 11.9,1,1, 2.597, 10550.317, 334.488, 52808.224 24/01/28,17:10:25,06,06,1, 11.9,1,1, 2.597, 10550.293, 334.476, 52808.196 24/01/28,17:10:25,07,06,1, 11.9,1,1, 2.597, 10550.300, 334.489, 52808.185 24/01/28,17:10:25,08,06,1, 11.9,1,1, 2.597, 10550.309, 334.517, 52808.205 24/01/28,17:10:25,09,06,1, 11.9,1,1, 2.597, 10550.315, 334.499, 52808.214 24/01/28,17:10:25,10,06,1, 11.9,1,1, 2.597, 10550.302, 334.495, 52808.200 24/01/28,17:10:25,11,06,1, 11.9,1,1, 2.597, 10550.305, 334.483, 52808.202 24/01/28,17:10:25,12,06,1, 11.9,1,1, 2.597, 10550.333, 334.486, 52808.170 24/01/28,17:10:25,13,06,1, 11.9,1,1, 2.597, 10550.307, 334.503, 52808.156 24/01/28,17:10:25,14,06,1, 11.9,1,1, 2.597, 10550.312, 334.504, 52808.203 24/01/28,17:10:25,15,06,1, 11.9,1,1, 2.597, 10550.324, 334.473, 52808.242 24/01/28,17:10:25,16,06,1, 11.9,1,1, 2.597, 10550.323, 334.491, 52808.203 24/01/28,17:10:25,17,06,1, 11.9,1,1, 2.597, 10550.323, 334.481, 52808.175 24/01/28,17:10:25,18,06,1, 11.9,1,1, 2.597, 10550.326, 334.478, 52808.179 24/01/28,17:10:25,19,06,1, 11.9,1,1, 2.597, 10550.323, 334.477, 52808.199 24/01/28,17:10:26,00,06,1, 11.9,1,1, 2.599, 10550.317, 334.477, 52808.199 24/01/28,17:10:26,01,06,1, 11.9,1,1, 2.599, 10550.318, 334.467, 52808.195 24/01/28,17:10:26,02,06,1, 11.9,1,1, 2.599, 10550.312, 334.487, 52808.287 24/01/28,17:10:26,03,06,1, 11.9,1,1, 2.599, 10550.345, 334.426, 52808.083 24/01/28,17:10:26,04,06,1, 11.9,1,1, 2.599, 10550.330, 334.456, 52808.132 24/01/28,17:10:26,05,06,1, 11.9,1,1, 2.599, 10550.347, 334.473, 52808.165 24/01/28,17:10:26,06,06,1, 11.9,1,1, 2.599, 10550.349, 334.462, 52808.174 24/01/28,17:10:26,07,06,1, 11.9,1,1, 2.599, 10550.339, 334.477, 52808.196 24/01/28,17:10:26,08,06,1, 11.9,1,1, 2.599, 10550.336, 334.433, 52808.112 24/01/28,17:10:26,09,06,1, 11.9,1,1, 2.599, 10550.345, 334.450, 52808.150 24/01/28,17:10:26,10,06,1, 11.9,1,1, 2.599, 10550.341, 334.441, 52808.174 24/01/28,17:10:26,11,06,1, 11.9,1,1, 2.599, 10550.331, 334.479, 52808.167 24/01/28,17:10:26,12,06,1, 11.9,1,1, 2.599, 10550.357, 334.425, 52808.107 24/01/28,17:10:26,13,06,1, 11.9,1,1, 2.599, 10550.326, 334.460, 52808.144 24/01/28,17:10:26,14,06,1, 11.9,1,1, 2.599, 10550.360, 334.448, 52808.141 24/01/28,17:10:26,15,06,1, 11.9,1,1, 2.599, 10550.344, 334.439, 52808.157 24/01/28,17:10:26,16,06,1, 11.9,1,1, 2.599, 10550.353, 334.441, 52808.134 24/01/28,17:10:26,17,06,1, 11.9,1,1, 2.599, 10550.341, 334.426, 52808.124 24/01/28,17:10:26,18,06,1, 11.9,1,1, 2.599, 10550.337, 334.435, 52808.143 24/01/28,17:10:26,19,06,1, 11.9,1,1, 2.599, 10550.365, 334.451, 52808.152 24/01/28,17:10:27,00,06,1, 11.9,1,1, 2.596, 10550.358, 334.451, 52808.152 24/01/28,17:10:27,01,06,1, 11.9,1,1, 2.596, 10550.361, 334.414, 52808.120 24/01/28,17:10:27,02,06,1, 11.9,1,1, 2.596, 10550.374, 334.421, 52808.138 24/01/28,17:10:27,03,06,1, 11.9,1,1, 2.596, 10550.359, 334.449, 52808.172 24/01/28,17:10:27,04,06,1, 11.9,1,1, 2.596, 10550.359, 334.442, 52808.155 24/01/28,17:10:27,05,06,1, 11.9,1,1, 2.596, 10550.387, 334.442, 52808.151 24/01/28,17:10:27,06,06,1, 11.9,1,1, 2.596, 10550.358, 334.450, 52808.122 24/01/28,17:10:27,07,06,1, 11.9,1,1, 2.596, 10550.368, 334.426, 52808.198 24/01/28,17:10:27,08,06,1, 11.9,1,1, 2.596, 10550.362, 334.412, 52808.120 24/01/28,17:10:27,09,06,1, 11.9,1,1, 2.596, 10550.366, 334.454, 52808.146 24/01/28,17:10:27,10,06,1, 11.9,1,1, 2.596, 10550.382, 334.424, 52808.149 24/01/28,17:10:27,11,06,1, 11.9,1,1, 2.596, 10550.362, 334.435, 52808.130 24/01/28,17:10:27,12,06,1, 11.9,1,1, 2.596, 10550.388, 334.428, 52808.143 24/01/28,17:10:27,13,06,1, 11.9,1,1, 2.596, 10550.376, 334.392, 52808.115 24/01/28,17:10:27,14,06,1, 11.9,1,1, 2.596, 10550.399, 334.426, 52808.141 24/01/28,17:10:27,15,06,1, 11.9,1,1, 2.596, 10550.380, 334.434, 52808.127 24/01/28,17:10:27,16,06,1, 11.9,1,1, 2.596, 10550.384, 334.460, 52808.163 24/01/28,17:10:27,17,06,1, 11.9,1,1, 2.596, 10550.377, 334.379, 52808.169 24/01/28,17:10:27,18,06,1, 11.9,1,1, 2.596, 10550.385, 334.413, 52808.142 24/01/28,17:10:27,19,06,1, 11.9,1,1, 2.596, 10550.377, 334.389, 52808.138 24/01/28,17:10:28,00,06,1, 11.9,1,1, 2.597, 10550.375, 334.389, 52808.138 24/01/28,17:10:28,01,06,1, 11.9,1,1, 2.597, 10550.397, 334.414, 52808.155 24/01/28,17:10:28,02,06,1, 11.9,1,1, 2.597, 10550.406, 334.396, 52808.104 24/01/28,17:10:28,03,06,1, 11.9,1,1, 2.597, 10550.411, 334.394, 52808.157 24/01/28,17:10:28,04,06,1, 11.9,1,1, 2.597, 10550.389, 334.394, 52808.135 24/01/28,17:10:28,05,06,1, 11.9,1,1, 2.597, 10550.396, 334.406, 52808.159 24/01/28,17:10:28,06,06,1, 11.9,1,1, 2.597, 10550.410, 334.386, 52808.129 24/01/28,17:10:28,07,06,1, 11.9,1,1, 2.597, 10550.390, 334.395, 52808.140 24/01/28,17:10:28,08,06,1, 11.9,1,1, 2.597, 10550.393, 334.377, 52808.130 24/01/28,17:10:28,09,06,1, 11.9,1,1, 2.597, 10550.410, 334.377, 52808.132 24/01/28,17:10:28,10,06,1, 11.9,1,1, 2.597, 10550.405, 334.382, 52808.132 24/01/28,17:10:28,11,06,1, 11.9,1,1, 2.597, 10550.411, 334.384, 52808.147 24/01/28,17:10:28,12,06,1, 11.9,1,1, 2.597, 10550.399, 334.373, 52808.137 24/01/28,17:10:28,13,06,1, 11.9,1,1, 2.597, 10550.398, 334.377, 52808.127 24/01/28,17:10:28,14,06,1, 11.9,1,1, 2.597, 10550.402, 334.384, 52808.130 24/01/28,17:10:28,15,06,1, 11.9,1,1, 2.597, 10550.415, 334.389, 52808.158 24/01/28,17:10:28,16,06,1, 11.9,1,1, 2.597, 10550.422, 334.357, 52808.093 24/01/28,17:10:28,17,06,1, 11.9,1,1, 2.597, 10550.428, 334.382, 52808.209 24/01/28,17:10:28,18,06,1, 11.9,1,1, 2.597, 10550.434, 334.354, 52808.188 24/01/28,17:10:28,19,06,1, 11.9,1,1, 2.597, 10550.424, 334.368, 52808.199 24/01/28,17:10:29,00,06,1, 11.9,1,1, 2.600, 10550.417, 334.368, 52808.199 24/01/28,17:10:29,01,06,1, 11.9,1,1, 2.600, 10550.422, 334.359, 52808.161 24/01/28,17:10:29,02,06,1, 11.9,1,1, 2.600, 10550.403, 334.375, 52808.144 24/01/28,17:10:29,03,06,1, 11.9,1,1, 2.600, 10550.420, 334.374, 52808.144 24/01/28,17:10:29,04,06,1, 11.9,1,1, 2.600, 10550.405, 334.345, 52808.134 24/01/28,17:10:29,05,06,1, 11.9,1,1, 2.600, 10550.430, 334.362, 52808.137 24/01/28,17:10:29,06,06,1, 11.9,1,1, 2.600, 10550.420, 334.343, 52808.113 24/01/28,17:10:29,07,06,1, 11.9,1,1, 2.600, 10550.428, 334.325, 52808.143 24/01/28,17:10:29,08,06,1, 11.9,1,1, 2.600, 10550.428, 334.341, 52808.155 24/01/28,17:10:29,09,06,1, 11.9,1,1, 2.600, 10550.442, 334.371, 52808.169 24/01/28,17:10:29,10,06,1, 11.9,1,1, 2.600, 10550.460, 334.326, 52808.167 24/01/28,17:10:29,11,06,1, 11.9,1,1, 2.600, 10550.449, 334.351, 52808.177 24/01/28,17:10:29,12,06,1, 11.9,1,1, 2.600, 10550.448, 334.339, 52808.170 24/01/28,17:10:29,13,06,1, 11.9,1,1, 2.600, 10550.451, 334.324, 52808.190 24/01/28,17:10:29,14,06,1, 11.9,1,1, 2.600, 10550.447, 334.325, 52808.127 24/01/28,17:10:29,15,06,1, 11.9,1,1, 2.600, 10550.437, 334.349, 52808.138 24/01/28,17:10:29,16,06,1, 11.9,1,1, 2.600, 10550.446, 334.303, 52808.103 24/01/28,17:10:29,17,06,1, 11.9,1,1, 2.600, 10550.448, 334.320, 52808.161 24/01/28,17:10:29,18,06,1, 11.9,1,1, 2.600, 10550.463, 334.357, 52808.130 24/01/28,17:10:29,19,06,1, 11.9,1,1, 2.600, 10550.426, 334.317, 52808.108 24/01/28,17:10:30,00,06,1, 11.9,1,1, 2.598, 10550.425, 334.317, 52808.108 24/01/28,17:10:30,01,06,1, 11.9,1,1, 2.598, 10550.431, 334.297, 52808.100 24/01/28,17:10:30,02,06,1, 11.9,1,1, 2.598, 10550.468, 334.325, 52808.116 24/01/28,17:10:30,03,06,1, 11.9,1,1, 2.598, 10550.467, 334.305, 52808.125 24/01/28,17:10:30,04,06,1, 11.9,1,1, 2.598, 10550.472, 334.331, 52808.157 24/01/28,17:10:30,05,06,1, 11.9,1,1, 2.598, 10550.456, 334.276, 52808.081 24/01/28,17:10:30,06,06,1, 11.9,1,1, 2.598, 10550.449, 334.292, 52808.142 24/01/28,17:10:30,07,06,1, 11.9,1,1, 2.598, 10550.464, 334.309, 52808.147 24/01/28,17:10:30,08,06,1, 11.9,1,1, 2.598, 10550.464, 334.310, 52808.140 24/01/28,17:10:30,09,06,1, 11.9,1,1, 2.598, 10550.453, 334.303, 52808.112 24/01/28,17:10:30,10,06,1, 11.9,1,1, 2.598, 10550.442, 334.303, 52808.101 24/01/28,17:10:30,11,06,1, 11.9,1,1, 2.598, 10550.443, 334.317, 52808.066 24/01/28,17:10:30,12,06,1, 11.9,1,1, 2.598, 10550.465, 334.318, 52808.098 24/01/28,17:10:30,13,06,1, 11.9,1,1, 2.598, 10550.462, 334.291, 52808.079 24/01/28,17:10:30,14,06,1, 11.9,1,1, 2.598, 10550.459, 334.305, 52808.113 24/01/28,17:10:30,15,06,1, 11.9,1,1, 2.598, 10550.459, 334.295, 52808.135 24/01/28,17:10:30,16,06,1, 11.9,1,1, 2.598, 10550.479, 334.300, 52808.126 24/01/28,17:10:30,17,06,1, 11.9,1,1, 2.598, 10550.478, 334.269, 52808.119 24/01/28,17:10:30,18,06,1, 11.9,1,1, 2.598, 10550.484, 334.277, 52808.083 24/01/28,17:10:30,19,06,1, 11.9,1,1, 2.598, 10550.490, 334.279, 52808.069 24/01/28,17:10:31,00,06,1, 11.9,1,1, 2.596, 10550.483, 334.279, 52808.069 24/01/28,17:10:31,01,06,1, 11.9,1,1, 2.596, 10550.467, 334.267, 52808.089 24/01/28,17:10:31,02,06,1, 11.9,1,1, 2.596, 10550.486, 334.283, 52808.062 24/01/28,17:10:31,03,06,1, 11.9,1,1, 2.596, 10550.465, 334.248, 52808.074 24/01/28,17:10:31,04,06,1, 11.9,1,1, 2.596, 10550.477, 334.267, 52808.086 24/01/28,17:10:31,05,06,1, 11.9,1,1, 2.596, 10550.495, 334.273, 52808.073 24/01/28,17:10:31,06,06,1, 11.9,1,1, 2.596, 10550.486, 334.254, 52808.092 24/01/28,17:10:31,07,06,1, 11.9,1,1, 2.596, 10550.510, 334.292, 52808.090 24/01/28,17:10:31,08,06,1, 11.9,1,1, 2.596, 10550.520, 334.284, 52808.135 24/01/28,17:10:31,09,06,1, 11.9,1,1, 2.596, 10550.471, 334.287, 52808.113 24/01/28,17:10:31,10,06,1, 11.9,1,1, 2.596, 10550.475, 334.290, 52808.067 24/01/28,17:10:31,11,06,1, 11.9,1,1, 2.596, 10550.479, 334.270, 52808.098 24/01/28,17:10:31,12,06,1, 11.9,1,1, 2.596, 10550.504, 334.286, 52808.117 24/01/28,17:10:31,13,06,1, 11.9,1,1, 2.596, 10550.488, 334.291, 52808.063 24/01/28,17:10:31,14,06,1, 11.9,1,1, 2.596, 10550.502, 334.276, 52808.045 24/01/28,17:10:31,15,06,1, 11.9,1,1, 2.596, 10550.510, 334.285, 52808.077 24/01/28,17:10:31,16,06,1, 11.9,1,1, 2.596, 10550.494, 334.268, 52808.073 24/01/28,17:10:31,17,06,1, 11.9,1,1, 2.596, 10550.497, 334.256, 52808.060 24/01/28,17:10:31,18,06,1, 11.9,1,1, 2.596, 10550.489, 334.255, 52808.095 24/01/28,17:10:31,19,06,1, 11.9,1,1, 2.596, 10550.492, 334.241, 52808.057 24/01/28,17:10:32,00,06,1, 11.8,1,1, 2.601, 10550.492, 334.241, 52808.057 24/01/28,17:10:32,01,06,1, 11.8,1,1, 2.601, 10550.506, 334.240, 52808.080 24/01/28,17:10:32,02,06,1, 11.8,1,1, 2.601, 10550.499, 334.256, 52808.078 24/01/28,17:10:32,03,06,1, 11.8,1,1, 2.601, 10550.510, 334.240, 52808.059 24/01/28,17:10:32,04,06,1, 11.8,1,1, 2.601, 10550.498, 334.263, 52808.054 24/01/28,17:10:32,05,06,1, 11.8,1,1, 2.601, 10550.500, 334.269, 52808.124 24/01/28,17:10:32,06,06,1, 11.8,1,1, 2.601, 10550.499, 334.234, 52808.047 24/01/28,17:10:32,07,06,1, 11.8,1,1, 2.601, 10550.461, 334.259, 52807.991 24/01/28,17:10:32,08,06,1, 11.8,1,1, 2.601, 10550.523, 334.224, 52808.068 24/01/28,17:10:32,09,06,1, 11.8,1,1, 2.601, 10550.504, 334.234, 52808.051 24/01/28,17:10:32,10,06,1, 11.8,1,1, 2.601, 10550.517, 334.231, 52808.016 24/01/28,17:10:32,11,06,1, 11.8,1,1, 2.601, 10550.526, 334.247, 52808.089 24/01/28,17:10:32,12,06,1, 11.8,1,1, 2.601, 10550.512, 334.208, 52808.009 24/01/28,17:10:32,13,06,1, 11.8,1,1, 2.601, 10550.530, 334.237, 52808.111 24/01/28,17:10:32,14,06,1, 11.8,1,1, 2.601, 10550.526, 334.228, 52808.044 24/01/28,17:10:32,15,06,1, 11.8,1,1, 2.601, 10550.509, 334.184, 52808.037 24/01/28,17:10:32,16,06,1, 11.8,1,1, 2.601, 10550.516, 334.232, 52808.075 24/01/28,17:10:32,17,06,1, 11.8,1,1, 2.601, 10550.506, 334.212, 52807.998 24/01/28,17:10:32,18,06,1, 11.8,1,1, 2.601, 10550.520, 334.249, 52808.074 24/01/28,17:10:32,19,06,1, 11.8,1,1, 2.601, 10550.522, 334.215, 52808.024 24/01/28,17:10:33,00,06,1, 11.9,1,1, 2.598, 10550.517, 334.215, 52808.024 24/01/28,17:10:33,01,06,1, 11.9,1,1, 2.598, 10550.512, 334.205, 52808.062 24/01/28,17:10:33,02,06,1, 11.9,1,1, 2.598, 10550.524, 334.208, 52808.072 24/01/28,17:10:33,03,06,1, 11.9,1,1, 2.598, 10550.526, 334.216, 52808.047 24/01/28,17:10:33,04,06,1, 11.9,1,1, 2.598, 10550.508, 334.211, 52808.045 24/01/28,17:10:33,05,06,1, 11.9,1,1, 2.598, 10550.539, 334.211, 52808.082 24/01/28,17:10:33,06,06,1, 11.9,1,1, 2.598, 10550.500, 334.182, 52808.031 24/01/28,17:10:33,07,06,1, 11.9,1,1, 2.598, 10550.538, 334.234, 52808.105 24/01/28,17:10:33,08,06,1, 11.9,1,1, 2.598, 10550.533, 334.217, 52808.069 24/01/28,17:10:33,09,06,1, 11.9,1,1, 2.598, 10550.511, 334.206, 52808.075 24/01/28,17:10:33,10,06,1, 11.9,1,1, 2.598, 10550.521, 334.196, 52808.043 24/01/28,17:10:33,11,06,1, 11.9,1,1, 2.598, 10550.537, 334.211, 52808.037 24/01/28,17:10:33,12,06,1, 11.9,1,1, 2.598, 10550.528, 334.199, 52808.005 24/01/28,17:10:33,13,06,1, 11.9,1,1, 2.598, 10550.534, 334.214, 52808.057 24/01/28,17:10:33,14,06,1, 11.9,1,1, 2.598, 10550.539, 334.203, 52808.073 24/01/28,17:10:33,15,06,1, 11.9,1,1, 2.598, 10550.517, 334.192, 52808.068 24/01/28,17:10:33,16,06,1, 11.9,1,1, 2.598, 10550.519, 334.215, 52808.096 24/01/28,17:10:33,17,06,1, 11.9,1,1, 2.598, 10550.520, 334.203, 52808.055 24/01/28,17:10:33,18,06,1, 11.9,1,1, 2.598, 10550.549, 334.146, 52808.025 24/01/28,17:10:33,19,06,1, 11.9,1,1, 2.598, 10550.554, 334.186, 52808.042 24/01/28,17:10:34,00,06,1, 11.9,1,1, 2.597, 10550.550, 334.186, 52808.042 24/01/28,17:10:34,01,06,1, 11.9,1,1, 2.597, 10550.538, 334.178, 52808.049 24/01/28,17:10:34,02,06,1, 11.9,1,1, 2.597, 10550.539, 334.168, 52808.024 24/01/28,17:10:34,03,06,1, 11.9,1,1, 2.597, 10550.540, 334.201, 52808.018 24/01/28,17:10:34,04,06,1, 11.9,1,1, 2.597, 10550.516, 334.154, 52808.020 24/01/28,17:10:34,05,06,1, 11.9,1,1, 2.597, 10550.555, 334.174, 52808.062 24/01/28,17:10:34,06,06,1, 11.9,1,1, 2.597, 10550.540, 334.179, 52808.044 24/01/28,17:10:34,07,06,1, 11.9,1,1, 2.597, 10550.520, 334.184, 52808.002 24/01/28,17:10:34,08,06,1, 11.9,1,1, 2.597, 10550.531, 334.158, 52808.038 24/01/28,17:10:34,09,06,1, 11.9,1,1, 2.597, 10550.537, 334.158, 52808.041 24/01/28,17:10:34,10,06,1, 11.9,1,1, 2.597, 10550.545, 334.168, 52808.037 24/01/28,17:10:34,11,06,1, 11.9,1,1, 2.597, 10550.548, 334.160, 52808.032 24/01/28,17:10:34,12,06,1, 11.9,1,1, 2.597, 10550.516, 334.170, 52807.970 24/01/28,17:10:34,13,06,1, 11.9,1,1, 2.597, 10550.550, 334.180, 52807.981 24/01/28,17:10:34,14,06,1, 11.9,1,1, 2.597, 10550.561, 334.165, 52808.058 24/01/28,17:10:34,15,06,1, 11.9,1,1, 2.597, 10550.549, 334.151, 52808.059 24/01/28,17:10:34,16,06,1, 11.9,1,1, 2.597, 10550.540, 334.146, 52808.009 24/01/28,17:10:34,17,06,1, 11.9,1,1, 2.597, 10550.535, 334.163, 52808.011 24/01/28,17:10:34,18,06,1, 11.9,1,1, 2.597, 10550.545, 334.144, 52808.009 24/01/28,17:10:34,19,06,1, 11.9,1,1, 2.597, 10550.550, 334.145, 52808.018 24/01/28,17:10:35,00,06,1, 11.9,1,1, 2.596, 10550.542, 334.145, 52808.018 24/01/28,17:10:35,01,06,1, 11.9,1,1, 2.596, 10550.548, 334.120, 52808.025 24/01/28,17:10:35,02,06,1, 11.9,1,1, 2.596, 10550.561, 334.172, 52808.058 24/01/28,17:10:35,03,06,1, 11.9,1,1, 2.596, 10550.563, 334.128, 52808.036 24/01/28,17:10:35,04,06,1, 11.9,1,1, 2.596, 10550.581, 334.153, 52807.990 24/01/28,17:10:35,05,06,1, 11.9,1,1, 2.596, 10550.576, 334.178, 52808.087 24/01/28,17:10:35,06,06,1, 11.9,1,1, 2.596, 10550.572, 334.147, 52808.008 24/01/28,17:10:35,07,06,1, 11.9,1,1, 2.596, 10550.595, 334.169, 52808.052 24/01/28,17:10:35,08,06,1, 11.9,1,1, 2.596, 10550.574, 334.122, 52808.006 24/01/28,17:10:35,09,06,1, 11.9,1,1, 2.596, 10550.551, 334.141, 52808.013 24/01/28,17:10:35,10,06,1, 11.9,1,1, 2.596, 10550.563, 334.141, 52807.778 24/01/28,17:10:35,11,06,1, 11.9,1,1, 2.596, 10550.538, 334.137, 52808.042 24/01/28,17:10:35,12,06,1, 11.9,1,1, 2.596, 10550.565, 334.140, 52808.053 24/01/28,17:10:35,13,06,1, 11.9,1,1, 2.596, 10550.550, 334.151, 52808.023 24/01/28,17:10:35,14,06,1, 11.9,1,1, 2.596, 10550.568, 334.163, 52808.010 24/01/28,17:10:35,15,06,1, 11.9,1,1, 2.596, 10550.574, 334.150, 52808.019 24/01/28,17:10:35,16,06,1, 11.9,1,1, 2.596, 10550.594, 334.148, 52808.042 24/01/28,17:10:35,17,06,1, 11.9,1,1, 2.596, 10550.570, 334.100, 52807.947 24/01/28,17:10:35,18,06,1, 11.9,1,1, 2.596, 10550.573, 334.140, 52808.042 24/01/28,17:10:35,19,06,1, 11.9,1,1, 2.596, 10550.580, 334.112, 52808.017 24/01/28,17:10:36,00,06,1, 11.9,1,1, 2.599, 10550.575, 334.112, 52808.017 24/01/28,17:10:36,01,06,1, 11.9,1,1, 2.599, 10550.572, 334.107, 52808.011 24/01/28,17:10:36,02,06,1, 11.9,1,1, 2.599, 10550.606, 334.157, 52808.067 24/01/28,17:10:36,03,06,1, 11.9,1,1, 2.599, 10550.599, 334.129, 52808.028 24/01/28,17:10:36,04,06,1, 11.9,1,1, 2.599, 10550.576, 334.127, 52808.005 24/01/28,17:10:36,05,06,1, 11.9,1,1, 2.599, 10550.589, 334.106, 52807.971 24/01/28,17:10:36,06,06,1, 11.9,1,1, 2.599, 10550.571, 334.126, 52808.025 24/01/28,17:10:36,07,06,1, 11.9,1,1, 2.599, 10550.583, 334.102, 52807.982 24/01/28,17:10:36,08,06,1, 11.9,1,1, 2.599, 10550.605, 334.118, 52808.018 24/01/28,17:10:36,09,06,1, 11.9,1,1, 2.599, 10550.586, 334.087, 52807.988 24/01/28,17:10:36,10,06,1, 11.9,1,1, 2.599, 10550.599, 334.137, 52808.015 24/01/28,17:10:36,11,06,1, 11.9,1,1, 2.599, 10550.557, 334.078, 52807.925 24/01/28,17:10:36,12,06,1, 11.9,1,1, 2.599, 10550.594, 334.122, 52808.009 24/01/28,17:10:36,13,06,1, 11.9,1,1, 2.599, 10550.571, 334.081, 52807.965 24/01/28,17:10:36,14,06,1, 11.9,1,1, 2.599, 10550.612, 334.092, 52807.969 24/01/28,17:10:36,15,06,1, 11.9,1,1, 2.599, 10550.601, 334.086, 52807.971 24/01/28,17:10:36,16,06,1, 11.9,1,1, 2.599, 10550.585, 334.099, 52807.984 24/01/28,17:10:36,17,06,1, 11.9,1,1, 2.599, 10550.587, 334.101, 52807.940 24/01/28,17:10:36,18,06,1, 11.9,1,1, 2.599, 10550.570, 334.093, 52807.992 24/01/28,17:10:36,19,06,1, 11.9,1,1, 2.599, 10550.590, 334.103, 52807.993 24/01/28,17:10:37,00,06,1, 11.9,1,1, 2.599, 10550.584, 334.103, 52807.993 24/01/28,17:10:37,01,06,1, 11.9,1,1, 2.599, 10550.599, 334.115, 52808.001 24/01/28,17:10:37,02,06,1, 11.9,1,1, 2.599, 10550.604, 334.125, 52808.003 24/01/28,17:10:37,03,06,1, 11.9,1,1, 2.599, 10550.603, 334.093, 52807.954 24/01/28,17:10:37,04,06,1, 11.9,1,1, 2.599, 10550.577, 334.040, 52807.966 24/01/28,17:10:37,05,06,1, 11.9,1,1, 2.599, 10550.584, 334.054, 52807.963 24/01/28,17:10:37,06,06,1, 11.9,1,1, 2.599, 10550.596, 334.082, 52807.995 24/01/28,17:10:37,07,06,1, 11.9,1,1, 2.599, 10550.618, 334.118, 52807.984 24/01/28,17:10:37,08,06,1, 11.9,1,1, 2.599, 10550.606, 334.092, 52808.006 24/01/28,17:10:37,09,06,1, 11.9,1,1, 2.599, 10550.585, 334.066, 52807.891 24/01/28,17:10:37,10,06,1, 11.9,1,1, 2.599, 10550.586, 334.067, 52807.985 24/01/28,17:10:37,11,06,1, 11.9,1,1, 2.599, 10550.582, 334.063, 52807.981 24/01/28,17:10:37,12,06,1, 11.9,1,1, 2.599, 10550.596, 334.063, 52807.994 24/01/28,17:10:37,13,06,1, 11.9,1,1, 2.599, 10550.599, 334.061, 52807.975 24/01/28,17:10:37,14,06,1, 11.9,1,1, 2.599, 10550.589, 334.042, 52807.985 24/01/28,17:10:37,15,06,1, 11.9,1,1, 2.599, 10550.631, 334.055, 52807.958 24/01/28,17:10:37,16,06,1, 11.9,1,1, 2.599, 10550.610, 334.053, 52807.967 24/01/28,17:10:37,17,06,1, 11.9,1,1, 2.599, 10550.601, 334.084, 52807.987 24/01/28,17:10:37,18,06,1, 11.9,1,1, 2.599, 10550.618, 334.040, 52807.945 24/01/28,17:10:37,19,06,1, 11.9,1,1, 2.599, 10550.628, 334.067, 52807.974 24/01/28,17:10:38,00,06,1, 11.8,1,1, 2.599, 10550.625, 334.067, 52807.974 24/01/28,17:10:38,01,06,1, 11.8,1,1, 2.599, 10550.596, 334.065, 52808.010 24/01/28,17:10:38,02,06,1, 11.8,1,1, 2.599, 10550.588, 334.051, 52807.957 24/01/28,17:10:38,03,06,1, 11.8,1,1, 2.599, 10550.610, 334.034, 52807.950 24/01/28,17:10:38,04,06,1, 11.8,1,1, 2.599, 10550.613, 334.046, 52807.945 24/01/28,17:10:38,05,06,1, 11.8,1,1, 2.599, 10550.620, 334.079, 52807.980 24/01/28,17:10:38,06,06,1, 11.8,1,1, 2.599, 10550.605, 334.038, 52807.951 24/01/28,17:10:38,07,06,1, 11.8,1,1, 2.599, 10550.611, 334.027, 52807.957 24/01/28,17:10:38,08,06,1, 11.8,1,1, 2.599, 10550.589, 334.004, 52807.948 24/01/28,17:10:38,09,06,1, 11.8,1,1, 2.599, 10550.619, 334.020, 52807.952 24/01/28,17:10:38,10,06,1, 11.8,1,1, 2.599, 10550.602, 334.045, 52807.943 24/01/28,17:10:38,11,06,1, 11.8,1,1, 2.599, 10550.610, 334.058, 52807.949 24/01/28,17:10:38,12,06,1, 11.8,1,1, 2.599, 10550.639, 334.023, 52807.960 24/01/28,17:10:38,13,06,1, 11.8,1,1, 2.599, 10550.607, 334.024, 52807.940 24/01/28,17:10:38,14,06,1, 11.8,1,1, 2.599, 10550.622, 334.015, 52807.939 24/01/28,17:10:38,15,06,1, 11.8,1,1, 2.599, 10550.619, 334.034, 52807.968 24/01/28,17:10:38,16,06,1, 11.8,1,1, 2.599, 10550.618, 334.032, 52807.981 24/01/28,17:10:38,17,06,1, 11.8,1,1, 2.599, 10550.636, 334.007, 52807.959 24/01/28,17:10:38,18,06,1, 11.8,1,1, 2.599, 10550.629, 333.989, 52807.959 24/01/28,17:10:38,19,06,1, 11.8,1,1, 2.599, 10550.635, 333.997, 52807.918 24/01/28,17:10:39,00,06,1, 11.9,1,1, 2.599, 10550.634, 333.997, 52807.918 24/01/28,17:10:39,01,06,1, 11.9,1,1, 2.599, 10550.624, 334.017, 52807.944 24/01/28,17:10:39,02,06,1, 11.9,1,1, 2.599, 10550.622, 334.028, 52807.982 24/01/28,17:10:39,03,06,1, 11.9,1,1, 2.599, 10550.640, 333.999, 52807.923 24/01/28,17:10:39,04,06,1, 11.9,1,1, 2.599, 10550.620, 334.008, 52807.917 24/01/28,17:10:39,05,06,1, 11.9,1,1, 2.599, 10550.645, 334.003, 52807.978 24/01/28,17:10:39,06,06,1, 11.9,1,1, 2.599, 10550.612, 333.999, 52807.942 24/01/28,17:10:39,07,06,1, 11.9,1,1, 2.599, 10550.635, 334.008, 52807.939 24/01/28,17:10:39,08,06,1, 11.9,1,1, 2.599, 10550.624, 333.990, 52807.942 24/01/28,17:10:39,09,06,1, 11.9,1,1, 2.599, 10550.626, 333.953, 52807.916 24/01/28,17:10:39,10,06,1, 11.9,1,1, 2.599, 10550.634, 333.985, 52807.926 24/01/28,17:10:39,11,06,1, 11.9,1,1, 2.599, 10550.669, 333.987, 52807.959 24/01/28,17:10:39,12,06,1, 11.9,1,1, 2.599, 10550.615, 333.986, 52808.060 24/01/28,17:10:39,13,06,1, 11.9,1,1, 2.599, 10550.621, 333.957, 52807.919 24/01/28,17:10:39,14,06,1, 11.9,1,1, 2.599, 10550.627, 334.002, 52807.954 24/01/28,17:10:39,15,06,1, 11.9,1,1, 2.599, 10550.614, 333.993, 52807.935 24/01/28,17:10:39,16,06,1, 11.9,1,1, 2.599, 10550.617, 333.953, 52807.781 24/01/28,17:10:39,17,06,1, 11.9,1,1, 2.599, 10550.653, 334.002, 52807.928 24/01/28,17:10:39,18,06,1, 11.9,1,1, 2.599, 10550.626, 333.962, 52807.759 24/01/28,17:10:39,19,06,1, 11.9,1,1, 2.599, 10550.666, 333.932, 52807.910 24/01/28,17:10:40,00,06,1, 11.8,1,1, 2.598, 10550.659, 333.932, 52807.910 24/01/28,17:10:40,01,06,1, 11.8,1,1, 2.598, 10550.635, 333.940, 52807.934 24/01/28,17:10:40,02,06,1, 11.8,1,1, 2.598, 10550.643, 333.977, 52807.948 24/01/28,17:10:40,03,06,1, 11.8,1,1, 2.598, 10550.628, 333.957, 52807.976 24/01/28,17:10:40,04,06,1, 11.8,1,1, 2.598, 10550.625, 333.964, 52807.928 24/01/28,17:10:40,05,06,1, 11.8,1,1, 2.598, 10550.638, 333.976, 52807.939 24/01/28,17:10:40,06,06,1, 11.8,1,1, 2.598, 10550.645, 333.976, 52807.965 24/01/28,17:10:40,07,06,1, 11.8,1,1, 2.598, 10550.634, 333.954, 52807.936 24/01/28,17:10:40,08,06,1, 11.8,1,1, 2.598, 10550.646, 333.976, 52807.934 24/01/28,17:10:40,09,06,1, 11.8,1,1, 2.598, 10550.639, 333.933, 52807.961 24/01/28,17:10:40,10,06,1, 11.8,1,1, 2.598, 10550.628, 333.960, 52807.917 24/01/28,17:10:40,11,06,1, 11.8,1,1, 2.598, 10550.647, 333.971, 52807.972 24/01/28,17:10:40,12,06,1, 11.8,1,1, 2.598, 10550.650, 333.973, 52807.928 24/01/28,17:10:40,13,06,1, 11.8,1,1, 2.598, 10550.641, 333.935, 52807.914 24/01/28,17:10:40,14,06,1, 11.8,1,1, 2.598, 10550.651, 333.938, 52807.914 24/01/28,17:10:40,15,06,1, 11.8,1,1, 2.598, 10550.653, 333.927, 52807.940 24/01/28,17:10:40,16,06,1, 11.8,1,1, 2.598, 10550.649, 333.923, 52807.902 24/01/28,17:10:40,17,06,1, 11.8,1,1, 2.598, 10550.646, 333.940, 52807.924 24/01/28,17:10:40,18,06,1, 11.8,1,1, 2.598, 10550.640, 333.925, 52807.924 24/01/28,17:10:40,19,06,1, 11.8,1,1, 2.598, 10550.622, 333.920, 52807.934 24/01/28,17:10:41,00,06,1, 11.9,1,1, 2.604, 10550.617, 333.920, 52807.934 24/01/28,17:10:41,01,06,1, 11.9,1,1, 2.604, 10550.667, 333.931, 52807.907 24/01/28,17:10:41,02,06,1, 11.9,1,1, 2.604, 10550.661, 333.938, 52807.925 24/01/28,17:10:41,03,06,1, 11.9,1,1, 2.604, 10550.673, 333.931, 52807.893 24/01/28,17:10:41,04,06,1, 11.9,1,1, 2.604, 10550.630, 333.928, 52807.931 24/01/28,17:10:41,05,06,1, 11.9,1,1, 2.604, 10550.649, 333.930, 52807.925 24/01/28,17:10:41,06,06,1, 11.9,1,1, 2.604, 10550.642, 333.921, 52807.910 24/01/28,17:10:41,07,06,1, 11.9,1,1, 2.604, 10550.667, 333.927, 52807.948 24/01/28,17:10:41,08,06,1, 11.9,1,1, 2.604, 10550.656, 333.909, 52807.899 24/01/28,17:10:41,09,06,1, 11.9,1,1, 2.604, 10550.658, 333.927, 52807.888 24/01/28,17:10:41,10,06,1, 11.9,1,1, 2.604, 10550.651, 333.915, 52807.920 24/01/28,17:10:41,11,06,1, 11.9,1,1, 2.604, 10550.650, 333.911, 52807.909 24/01/28,17:10:41,12,06,1, 11.9,1,1, 2.604, 10550.656, 333.912, 52807.893 24/01/28,17:10:41,13,06,1, 11.9,1,1, 2.604, 10550.661, 333.921, 52807.912 24/01/28,17:10:41,14,06,1, 11.9,1,1, 2.604, 10550.653, 333.899, 52807.936 24/01/28,17:10:41,15,06,1, 11.9,1,1, 2.604, 10550.659, 333.886, 52807.939 24/01/28,17:10:41,16,06,1, 11.9,1,1, 2.604, 10550.665, 333.896, 52807.920 24/01/28,17:10:41,17,06,1, 11.9,1,1, 2.604, 10550.646, 333.885, 52807.906 24/01/28,17:10:41,18,06,1, 11.9,1,1, 2.604, 10550.650, 333.876, 52807.921 24/01/28,17:10:41,19,06,1, 11.9,1,1, 2.604, 10550.666, 333.918, 52807.926 24/01/28,17:10:42,00,06,1, 11.8,1,1, 2.598, 10550.659, 333.918, 52807.926 24/01/28,17:10:42,01,06,1, 11.8,1,1, 2.598, 10550.660, 333.895, 52807.961 24/01/28,17:10:42,02,06,1, 11.8,1,1, 2.598, 10550.676, 333.874, 52807.933 24/01/28,17:10:42,03,06,1, 11.8,1,1, 2.598, 10550.653, 333.880, 52807.883 24/01/28,17:10:42,04,06,1, 11.8,1,1, 2.598, 10550.660, 333.864, 52807.894 24/01/28,17:10:42,05,06,1, 11.8,1,1, 2.598, 10550.677, 333.889, 52807.870 24/01/28,17:10:42,06,06,1, 11.8,1,1, 2.598, 10550.666, 333.904, 52807.926 24/01/28,17:10:42,07,06,1, 11.8,1,1, 2.598, 10550.668, 333.891, 52807.907 24/01/28,17:10:42,08,06,1, 11.8,1,1, 2.598, 10550.649, 333.855, 52807.867 24/01/28,17:10:42,09,06,1, 11.8,1,1, 2.598, 10550.690, 333.877, 52807.917 24/01/28,17:10:42,10,06,1, 11.8,1,1, 2.598, 10550.672, 333.849, 52807.922 24/01/28,17:10:42,11,06,1, 11.8,1,1, 2.598, 10550.662, 333.850, 52807.911 24/01/28,17:10:42,12,06,1, 11.8,1,1, 2.598, 10550.634, 333.857, 52808.059 24/01/28,17:10:42,13,06,1, 11.8,1,1, 2.598, 10550.671, 333.855, 52807.943 24/01/28,17:10:42,14,06,1, 11.8,1,1, 2.598, 10550.713, 333.834, 52807.928 24/01/28,17:10:42,15,06,1, 11.8,1,1, 2.598, 10550.676, 333.869, 52807.919 24/01/28,17:10:42,16,06,1, 11.8,1,1, 2.598, 10550.697, 333.876, 52807.917 24/01/28,17:10:42,17,06,1, 11.8,1,1, 2.598, 10550.680, 333.854, 52807.932 24/01/28,17:10:42,18,06,1, 11.8,1,1, 2.598, 10550.709, 333.831, 52807.918 24/01/28,17:10:42,19,06,1, 11.8,1,1, 2.598, 10550.675, 333.826, 52807.924 24/01/28,17:10:43,00,06,1, 11.8,1,1, 2.599, 10550.667, 333.826, 52807.924 24/01/28,17:10:43,01,06,1, 11.8,1,1, 2.599, 10550.698, 333.841, 52807.931 24/01/28,17:10:43,02,06,1, 11.8,1,1, 2.599, 10550.675, 333.840, 52807.890 24/01/28,17:10:43,03,06,1, 11.8,1,1, 2.599, 10550.673, 333.849, 52807.890 24/01/28,17:10:43,04,06,1, 11.8,1,1, 2.599, 10550.660, 333.823, 52807.896 24/01/28,17:10:43,05,06,1, 11.8,1,1, 2.599, 10550.685, 333.818, 52807.912 24/01/28,17:10:43,06,06,1, 11.8,1,1, 2.599, 10550.685, 333.843, 52807.865 24/01/28,17:10:43,07,06,1, 11.8,1,1, 2.599, 10550.709, 333.826, 52807.889 24/01/28,17:10:43,08,06,1, 11.8,1,1, 2.599, 10550.698, 333.829, 52807.876 24/01/28,17:10:43,09,06,1, 11.8,1,1, 2.599, 10550.696, 333.841, 52807.890 24/01/28,17:10:43,10,06,1, 11.8,1,1, 2.599, 10550.716, 333.809, 52807.879 24/01/28,17:10:43,11,06,1, 11.8,1,1, 2.599, 10550.690, 333.806, 52807.861 24/01/28,17:10:43,12,06,1, 11.8,1,1, 2.599, 10550.696, 333.851, 52807.877 24/01/28,17:10:43,13,06,1, 11.8,1,1, 2.599, 10550.693, 333.818, 52807.839 24/01/28,17:10:43,14,06,1, 11.8,1,1, 2.599, 10550.705, 333.828, 52807.894 24/01/28,17:10:43,15,06,1, 11.8,1,1, 2.599, 10550.708, 333.810, 52807.895 24/01/28,17:10:43,16,06,1, 11.8,1,1, 2.599, 10550.691, 333.795, 52807.805 24/01/28,17:10:43,17,06,1, 11.8,1,1, 2.599, 10550.722, 333.803, 52807.842 24/01/28,17:10:43,18,06,1, 11.8,1,1, 2.599, 10550.721, 333.838, 52807.805 24/01/28,17:10:43,19,06,1, 11.8,1,1, 2.599, 10550.719, 333.807, 52807.860 24/01/28,17:10:44,00,06,1, 11.9,1,1, 2.596, 10550.717, 333.807, 52807.860 24/01/28,17:10:44,01,06,1, 11.9,1,1, 2.596, 10550.746, 333.801, 52807.889 24/01/28,17:10:44,02,06,1, 11.9,1,1, 2.596, 10550.709, 333.758, 52807.519 24/01/28,17:10:44,03,06,1, 11.9,1,1, 2.596, 10550.681, 333.807, 52807.914 24/01/28,17:10:44,04,06,1, 11.9,1,1, 2.596, 10550.716, 333.814, 52807.987 24/01/28,17:10:44,05,06,1, 11.9,1,1, 2.596, 10550.711, 333.773, 52807.904 24/01/28,17:10:44,06,06,1, 11.9,1,1, 2.596, 10550.745, 333.794, 52807.907 24/01/28,17:10:44,07,06,1, 11.9,1,1, 2.596, 10550.744, 333.784, 52807.902 24/01/28,17:10:44,08,06,1, 11.9,1,1, 2.596, 10550.725, 333.759, 52807.817 24/01/28,17:10:44,09,06,1, 11.9,1,1, 2.596, 10550.739, 333.779, 52807.860 24/01/28,17:10:44,10,06,1, 11.9,1,1, 2.596, 10550.730, 333.789, 52807.882 24/01/28,17:10:44,11,06,1, 11.9,1,1, 2.596, 10550.739, 333.789, 52808.100 24/01/28,17:10:44,12,06,1, 11.9,1,1, 2.596, 10550.780, 333.748, 52807.803 24/01/28,17:10:44,13,06,1, 11.9,1,1, 2.596, 10550.741, 333.776, 52807.809 24/01/28,17:10:44,14,06,1, 11.9,1,1, 2.596, 10550.716, 333.762, 52807.827 24/01/28,17:10:44,15,06,1, 11.9,1,1, 2.596, 10550.741, 333.786, 52807.881 24/01/28,17:10:44,16,06,1, 11.9,1,1, 2.596, 10550.741, 333.778, 52807.948 24/01/28,17:10:44,17,06,1, 11.9,1,1, 2.596, 10550.738, 333.756, 52807.857 24/01/28,17:10:44,18,06,1, 11.9,1,1, 2.596, 10550.736, 333.753, 52807.853 24/01/28,17:10:44,19,06,1, 11.9,1,1, 2.596, 10550.737, 333.762, 52807.883 24/01/28,17:10:45,00,06,1, 12.0,1,1, 2.600, 10550.734, 333.762, 52807.883 24/01/28,17:10:45,01,06,1, 12.0,1,1, 2.600, 10550.741, 333.752, 52807.874 24/01/28,17:10:45,02,06,1, 12.0,1,1, 2.600, 10550.742, 333.777, 52807.888 24/01/28,17:10:45,03,06,1, 12.0,1,1, 2.600, 10550.748, 333.733, 52807.840 24/01/28,17:10:45,04,06,1, 12.0,1,1, 2.600, 10550.750, 333.759, 52807.862 24/01/28,17:10:45,05,06,1, 12.0,1,1, 2.600, 10550.743, 333.757, 52807.883 24/01/28,17:10:45,06,06,1, 12.0,1,1, 2.600, 10550.764, 333.725, 52807.848 24/01/28,17:10:45,07,06,1, 12.0,1,1, 2.600, 10550.761, 333.752, 52807.843 24/01/28,17:10:45,08,06,1, 12.0,1,1, 2.600, 10550.733, 333.747, 52807.839 24/01/28,17:10:45,09,06,1, 12.0,1,1, 2.600, 10550.762, 333.728, 52807.826 24/01/28,17:10:45,10,06,1, 12.0,1,1, 2.600, 10550.757, 333.738, 52807.866 24/01/28,17:10:45,11,06,1, 12.0,1,1, 2.600, 10550.765, 333.741, 52807.857 24/01/28,17:10:45,12,06,1, 12.0,1,1, 2.600, 10550.738, 333.742, 52807.820 24/01/28,17:10:45,13,06,1, 12.0,1,1, 2.600, 10550.762, 333.722, 52807.843 24/01/28,17:10:45,14,06,1, 12.0,1,1, 2.600, 10550.749, 333.728, 52807.816 24/01/28,17:10:45,15,06,1, 12.0,1,1, 2.600, 10550.735, 333.724, 52807.841 24/01/28,17:10:45,16,06,1, 12.0,1,1, 2.600, 10550.764, 333.745, 52807.869 24/01/28,17:10:45,17,06,1, 12.0,1,1, 2.600, 10550.742, 333.749, 52807.831 24/01/28,17:10:45,18,06,1, 12.0,1,1, 2.600, 10550.738, 333.725, 52807.808 24/01/28,17:10:45,19,06,1, 12.0,1,1, 2.600, 10550.752, 333.740, 52807.834 24/01/28,17:10:46,00,06,1, 11.9,1,1, 2.599, 10550.750, 333.740, 52807.834 24/01/28,17:10:46,01,06,1, 11.9,1,1, 2.599, 10550.739, 333.730, 52807.847 24/01/28,17:10:46,02,06,1, 11.9,1,1, 2.599, 10550.754, 333.727, 52807.823 24/01/28,17:10:46,03,06,1, 11.9,1,1, 2.599, 10550.763, 333.703, 52807.834 24/01/28,17:10:46,04,06,1, 11.9,1,1, 2.599, 10550.736, 333.724, 52807.830 24/01/28,17:10:46,05,06,1, 11.9,1,1, 2.599, 10550.745, 333.701, 52807.803 24/01/28,17:10:46,06,06,1, 11.9,1,1, 2.599, 10550.761, 333.704, 52807.867 24/01/28,17:10:46,07,06,1, 11.9,1,1, 2.599, 10550.732, 333.704, 52807.861 24/01/28,17:10:46,08,06,1, 11.9,1,1, 2.599, 10550.753, 333.700, 52807.842 24/01/28,17:10:46,09,06,1, 11.9,1,1, 2.599, 10550.763, 333.692, 52807.823 24/01/28,17:10:46,10,06,1, 11.9,1,1, 2.599, 10550.733, 333.693, 52807.826 24/01/28,17:10:46,11,06,1, 11.9,1,1, 2.599, 10550.764, 333.697, 52807.723 24/01/28,17:10:46,12,06,1, 11.9,1,1, 2.599, 10550.747, 333.713, 52807.867 24/01/28,17:10:46,13,06,1, 11.9,1,1, 2.599, 10550.759, 333.694, 52807.826 24/01/28,17:10:46,14,06,1, 11.9,1,1, 2.599, 10550.761, 333.707, 52807.830 24/01/28,17:10:46,15,06,1, 11.9,1,1, 2.599, 10550.760, 333.690, 52807.783 24/01/28,17:10:46,16,06,1, 11.9,1,1, 2.599, 10550.752, 333.690, 52807.792 24/01/28,17:10:46,17,06,1, 11.9,1,1, 2.599, 10550.769, 333.726, 52807.831 24/01/28,17:10:46,18,06,1, 11.9,1,1, 2.599, 10550.738, 333.703, 52807.813 24/01/28,17:10:46,19,06,1, 11.9,1,1, 2.599, 10550.758, 333.706, 52807.834 24/01/28,17:10:47,00,06,1, 11.9,1,1, 2.600, 10550.750, 333.706, 52807.834 24/01/28,17:10:47,01,06,1, 11.9,1,1, 2.600, 10550.755, 333.685, 52807.864 24/01/28,17:10:47,02,06,1, 11.9,1,1, 2.600, 10550.785, 333.700, 52807.854 24/01/28,17:10:47,03,06,1, 11.9,1,1, 2.600, 10550.772, 333.684, 52807.806 24/01/28,17:10:47,04,06,1, 11.9,1,1, 2.600, 10550.771, 333.683, 52807.854 24/01/28,17:10:47,05,06,1, 11.9,1,1, 2.600, 10550.768, 333.684, 52807.821 24/01/28,17:10:47,06,06,1, 11.9,1,1, 2.600, 10550.774, 333.658, 52807.795 24/01/28,17:10:47,07,06,1, 11.9,1,1, 2.600, 10550.770, 333.643, 52807.799 24/01/28,17:10:47,08,06,1, 11.9,1,1, 2.600, 10550.778, 333.675, 52807.802 24/01/28,17:10:47,09,06,1, 11.9,1,1, 2.600, 10550.774, 333.681, 52807.806 24/01/28,17:10:47,10,06,1, 11.9,1,1, 2.600, 10550.766, 333.635, 52807.773 24/01/28,17:10:47,11,06,1, 11.9,1,1, 2.600, 10550.762, 333.682, 52807.797 24/01/28,17:10:47,12,06,1, 11.9,1,1, 2.600, 10550.767, 333.677, 52807.817 24/01/28,17:10:47,13,06,1, 11.9,1,1, 2.600, 10550.766, 333.620, 52807.833 24/01/28,17:10:47,14,06,1, 11.9,1,1, 2.600, 10550.787, 333.661, 52807.814 24/01/28,17:10:47,15,06,1, 11.9,1,1, 2.600, 10550.788, 333.652, 52807.812 24/01/28,17:10:47,16,06,1, 11.9,1,1, 2.600, 10550.783, 333.650, 52807.786 24/01/28,17:10:47,17,06,1, 11.9,1,1, 2.600, 10550.745, 333.662, 52807.617 24/01/28,17:10:47,18,06,1, 11.9,1,1, 2.600, 10550.765, 333.655, 52807.862 24/01/28,17:10:47,19,06,1, 11.9,1,1, 2.600, 10550.776, 333.628, 52807.789 24/01/28,17:10:48,00,06,1, 11.8,1,1, 2.598, 10550.776, 333.628, 52807.789 24/01/28,17:10:48,01,06,1, 11.8,1,1, 2.598, 10550.800, 333.666, 52807.808 24/01/28,17:10:48,02,06,1, 11.8,1,1, 2.598, 10550.787, 333.646, 52807.826 24/01/28,17:10:48,03,06,1, 11.8,1,1, 2.598, 10550.792, 333.651, 52807.786 24/01/28,17:10:48,04,06,1, 11.8,1,1, 2.598, 10550.758, 333.642, 52807.776 24/01/28,17:10:48,05,06,1, 11.8,1,1, 2.598, 10550.796, 333.646, 52807.810 24/01/28,17:10:48,06,06,1, 11.8,1,1, 2.598, 10550.766, 333.624, 52807.783 24/01/28,17:10:48,07,06,1, 11.8,1,1, 2.598, 10550.773, 333.644, 52807.803 24/01/28,17:10:48,08,06,1, 11.8,1,1, 2.598, 10550.780, 333.646, 52807.807 24/01/28,17:10:48,09,06,1, 11.8,1,1, 2.598, 10550.781, 333.621, 52807.787 24/01/28,17:10:48,10,06,1, 11.8,1,1, 2.598, 10550.778, 333.614, 52807.806 24/01/28,17:10:48,11,06,1, 11.8,1,1, 2.598, 10550.784, 333.640, 52807.788 24/01/28,17:10:48,12,06,1, 11.8,1,1, 2.598, 10550.803, 333.631, 52807.923 24/01/28,17:10:48,13,06,1, 11.8,1,1, 2.598, 10550.712, 333.635, 52807.785 24/01/28,17:10:48,14,06,1, 11.8,1,1, 2.598, 10550.770, 333.613, 52807.864 24/01/28,17:10:48,15,06,1, 11.8,1,1, 2.598, 10550.793, 333.612, 52807.816 24/01/28,17:10:48,16,06,1, 11.8,1,1, 2.598, 10550.773, 333.621, 52807.801 24/01/28,17:10:48,17,06,1, 11.8,1,1, 2.598, 10550.801, 333.611, 52807.817 24/01/28,17:10:48,18,06,1, 11.8,1,1, 2.598, 10550.791, 333.631, 52807.759 24/01/28,17:10:48,19,06,1, 11.8,1,1, 2.598, 10550.801, 333.593, 52807.788 24/01/28,17:10:49,00,06,1, 12.0,1,1, 2.598, 10550.792, 333.593, 52807.788 24/01/28,17:10:49,01,06,1, 12.0,1,1, 2.598, 10550.791, 333.600, 52807.765 24/01/28,17:10:49,02,06,1, 12.0,1,1, 2.598, 10550.797, 333.580, 52807.714 24/01/28,17:10:49,03,06,1, 12.0,1,1, 2.598, 10550.766, 333.621, 52807.808 24/01/28,17:10:49,04,06,1, 12.0,1,1, 2.598, 10550.798, 333.616, 52807.784 24/01/28,17:10:49,05,06,1, 12.0,1,1, 2.598, 10550.763, 333.602, 52807.878 24/01/28,17:10:49,06,06,1, 12.0,1,1, 2.598, 10550.818, 333.598, 52807.744 24/01/28,17:10:49,07,06,1, 12.0,1,1, 2.598, 10550.778, 333.572, 52807.715 24/01/28,17:10:49,08,06,1, 12.0,1,1, 2.598, 10550.757, 333.566, 52807.748 24/01/28,17:10:49,09,06,1, 12.0,1,1, 2.598, 10550.764, 333.552, 52807.778 24/01/28,17:10:49,10,06,1, 12.0,1,1, 2.598, 10550.799, 333.571, 52807.771 24/01/28,17:10:49,11,06,1, 12.0,1,1, 2.598, 10550.781, 333.578, 52807.755 24/01/28,17:10:49,12,06,1, 12.0,1,1, 2.598, 10550.790, 333.563, 52807.750 24/01/28,17:10:49,13,06,1, 12.0,1,1, 2.598, 10550.779, 333.592, 52807.770 24/01/28,17:10:49,14,06,1, 12.0,1,1, 2.598, 10550.799, 333.566, 52807.819 24/01/28,17:10:49,15,06,1, 12.0,1,1, 2.598, 10550.811, 333.544, 52807.759 24/01/28,17:10:49,16,06,1, 12.0,1,1, 2.598, 10550.794, 333.567, 52807.753 24/01/28,17:10:49,17,06,1, 12.0,1,1, 2.598, 10550.807, 333.569, 52807.749 24/01/28,17:10:49,18,06,1, 12.0,1,1, 2.598, 10550.820, 333.525, 52807.480 24/01/28,17:10:49,19,06,1, 12.0,1,1, 2.598, 10550.773, 333.576, 52807.755 24/01/28,17:10:50,00,06,1, 12.0,1,1, 2.598, 10550.767, 333.576, 52807.755 24/01/28,17:10:50,01,06,1, 12.0,1,1, 2.598, 10550.791, 333.584, 52807.768 24/01/28,17:10:50,02,06,1, 12.0,1,1, 2.598, 10550.799, 333.592, 52807.773 24/01/28,17:10:50,03,06,1, 12.0,1,1, 2.598, 10550.782, 333.560, 52807.721 24/01/28,17:10:50,04,06,1, 12.0,1,1, 2.598, 10550.822, 333.578, 52807.758 24/01/28,17:10:50,05,06,1, 12.0,1,1, 2.598, 10550.813, 333.580, 52807.756 24/01/28,17:10:50,06,06,1, 12.0,1,1, 2.598, 10550.787, 333.562, 52807.702 24/01/28,17:10:50,07,06,1, 12.0,1,1, 2.598, 10550.789, 333.501, 52807.714 24/01/28,17:10:50,08,06,1, 12.0,1,1, 2.598, 10550.775, 333.550, 52807.679 24/01/28,17:10:50,09,06,1, 12.0,1,1, 2.598, 10550.833, 333.524, 52807.603 24/01/28,17:10:50,10,06,1, 12.0,1,1, 2.598, 10550.763, 333.543, 52807.694 24/01/28,17:10:50,11,06,1, 12.0,1,1, 2.598, 10550.804, 333.563, 52807.750 24/01/28,17:10:50,12,06,1, 12.0,1,1, 2.598, 10550.806, 333.533, 52807.729 24/01/28,17:10:50,13,06,1, 12.0,1,1, 2.598, 10550.802, 333.541, 52807.707 24/01/28,17:10:50,14,06,1, 12.0,1,1, 2.598, 10550.824, 333.539, 52807.713 24/01/28,17:10:50,15,06,1, 12.0,1,1, 2.598, 10550.801, 333.522, 52807.684 24/01/28,17:10:50,16,06,1, 12.0,1,1, 2.598, 10550.810, 333.527, 52807.735 24/01/28,17:10:50,17,06,1, 12.0,1,1, 2.598, 10550.786, 333.538, 52807.974 24/01/28,17:10:50,18,06,1, 12.0,1,1, 2.598, 10550.794, 333.516, 52807.801 24/01/28,17:10:50,19,06,1, 12.0,1,1, 2.598, 10550.810, 333.528, 52807.786 24/01/28,17:10:51,00,06,1, 11.9,1,1, 2.597, 10550.809, 333.528, 52807.786 24/01/28,17:10:51,01,06,1, 11.9,1,1, 2.597, 10550.816, 333.561, 52807.802 24/01/28,17:10:51,02,06,1, 11.9,1,1, 2.597, 10550.805, 333.516, 52807.738 24/01/28,17:10:51,03,06,1, 11.9,1,1, 2.597, 10550.821, 333.511, 52807.734 24/01/28,17:10:51,04,06,1, 11.9,1,1, 2.597, 10550.817, 333.506, 52807.734 24/01/28,17:10:51,05,06,1, 11.9,1,1, 2.597, 10550.838, 333.522, 52807.746 24/01/28,17:10:51,06,06,1, 11.9,1,1, 2.597, 10550.863, 333.529, 52807.795 24/01/28,17:10:51,07,06,1, 11.9,1,1, 2.597, 10550.786, 333.507, 52807.780 24/01/28,17:10:51,08,06,1, 11.9,1,1, 2.597, 10550.850, 333.514, 52807.751 24/01/28,17:10:51,09,06,1, 11.9,1,1, 2.597, 10550.848, 333.519, 52807.756 24/01/28,17:10:51,10,06,1, 11.9,1,1, 2.597, 10550.819, 333.498, 52807.725 24/01/28,17:10:51,11,06,1, 11.9,1,1, 2.597, 10550.813, 333.497, 52807.723 24/01/28,17:10:51,12,06,1, 11.9,1,1, 2.597, 10550.827, 333.488, 52807.741 24/01/28,17:10:51,13,06,1, 11.9,1,1, 2.597, 10550.817, 333.513, 52807.734 24/01/28,17:10:51,14,06,1, 11.9,1,1, 2.597, 10550.823, 333.491, 52807.733 24/01/28,17:10:51,15,06,1, 11.9,1,1, 2.597, 10550.832, 333.520, 52807.750 24/01/28,17:10:51,16,06,1, 11.9,1,1, 2.597, 10550.842, 333.517, 52807.782 24/01/28,17:10:51,17,06,1, 11.9,1,1, 2.597, 10550.823, 333.529, 52807.761 24/01/28,17:10:51,18,06,1, 11.9,1,1, 2.597, 10550.810, 333.481, 52807.698 24/01/28,17:10:51,19,06,1, 11.9,1,1, 2.597, 10550.790, 333.457, 52807.689 24/01/28,17:10:52,00,06,1, 11.9,1,1, 2.596, 10550.784, 333.457, 52807.689 24/01/28,17:10:52,01,06,1, 11.9,1,1, 2.596, 10550.816, 333.507, 52807.945 24/01/28,17:10:52,02,06,1, 11.9,1,1, 2.596, 10550.862, 333.437, 52807.650 24/01/28,17:10:52,03,06,1, 11.9,1,1, 2.596, 10550.839, 333.473, 52807.701 24/01/28,17:10:52,04,06,1, 11.9,1,1, 2.596, 10550.830, 333.442, 52807.677 24/01/28,17:10:52,05,06,1, 11.9,1,1, 2.596, 10550.826, 333.428, 52807.677 24/01/28,17:10:52,06,06,1, 11.9,1,1, 2.596, 10550.809, 333.489, 52807.935 24/01/28,17:10:52,07,06,1, 11.9,1,1, 2.596, 10550.773, 333.441, 52807.701 24/01/28,17:10:52,08,06,1, 11.9,1,1, 2.596, 10550.864, 333.476, 52807.603 24/01/28,17:10:52,09,06,1, 11.9,1,1, 2.596, 10550.810, 333.483, 52807.803 24/01/28,17:10:52,10,06,1, 11.9,1,1, 2.596, 10550.771, 333.441, 52807.724 24/01/28,17:10:52,11,06,1, 11.9,1,1, 2.596, 10550.802, 333.431, 52807.708 24/01/28,17:10:52,12,06,1, 11.9,1,1, 2.596, 10550.841, 333.459, 52807.747 24/01/28,17:10:52,13,06,1, 11.9,1,1, 2.596, 10550.831, 333.401, 52807.685 24/01/28,17:10:52,14,06,1, 11.9,1,1, 2.596, 10550.855, 333.443, 52807.733 24/01/28,17:10:52,15,06,1, 11.9,1,1, 2.596, 10550.837, 333.403, 52807.662 24/01/28,17:10:52,16,06,1, 11.9,1,1, 2.596, 10550.811, 333.408, 52807.667 24/01/28,17:10:52,17,06,1, 11.9,1,1, 2.596, 10550.852, 333.428, 52807.723 24/01/28,17:10:52,18,06,1, 11.9,1,1, 2.596, 10550.846, 333.450, 52807.668 24/01/28,17:10:52,19,06,1, 11.9,1,1, 2.596, 10550.826, 333.397, 52807.698 24/01/28,17:10:53,00,06,1, 11.9,1,1, 2.596, 10550.826, 333.397, 52807.698 24/01/28,17:10:53,01,06,1, 11.9,1,1, 2.596, 10550.844, 333.409, 52807.553 24/01/28,17:10:53,02,06,1, 11.9,1,1, 2.596, 10550.847, 333.444, 52807.749 24/01/28,17:10:53,03,06,1, 11.9,1,1, 2.596, 10550.825, 333.393, 52807.711 24/01/28,17:10:53,04,06,1, 11.9,1,1, 2.596, 10550.849, 333.448, 52807.733 24/01/28,17:10:53,05,06,1, 11.9,1,1, 2.596, 10550.826, 333.404, 52807.664 24/01/28,17:10:53,06,06,1, 11.9,1,1, 2.596, 10550.846, 333.424, 52807.698 24/01/28,17:10:53,07,06,1, 11.9,1,1, 2.596, 10550.855, 333.389, 52807.703 24/01/28,17:10:53,08,06,1, 11.9,1,1, 2.596, 10550.838, 333.363, 52807.638 24/01/28,17:10:53,09,06,1, 11.9,1,1, 2.596, 10550.850, 333.428, 52807.645 24/01/28,17:10:53,10,06,1, 11.9,1,1, 2.596, 10550.845, 333.378, 52807.666 24/01/28,17:10:53,11,06,1, 11.9,1,1, 2.596, 10550.843, 333.410, 52807.679 24/01/28,17:10:53,12,06,1, 11.9,1,1, 2.596, 10550.834, 333.370, 52807.654 24/01/28,17:10:53,13,06,1, 11.9,1,1, 2.596, 10550.857, 333.382, 52807.646 24/01/28,17:10:53,14,06,1, 11.9,1,1, 2.596, 10550.830, 333.433, 52807.679 24/01/28,17:10:53,15,06,1, 11.9,1,1, 2.596, 10550.884, 333.452, 52807.719 24/01/28,17:10:53,16,06,1, 11.9,1,1, 2.596, 10550.890, 333.462, 52807.704 24/01/28,17:10:53,17,06,1, 11.9,1,1, 2.596, 10550.856, 333.387, 52807.655 24/01/28,17:10:53,18,06,1, 11.9,1,1, 2.596, 10550.852, 333.372, 52807.677 24/01/28,17:10:53,19,06,1, 11.9,1,1, 2.596, 10550.870, 333.421, 52807.724 24/01/28,17:10:54,00,06,1, 11.9,1,1, 2.597, 10550.867, 333.421, 52807.724 24/01/28,17:10:54,01,06,1, 11.9,1,1, 2.597, 10550.857, 333.397, 52807.679 24/01/28,17:10:54,02,06,1, 11.9,1,1, 2.597, 10550.854, 333.382, 52807.663 24/01/28,17:10:54,03,06,1, 11.9,1,1, 2.597, 10550.833, 333.385, 52807.647 24/01/28,17:10:54,04,06,1, 11.9,1,1, 2.597, 10550.856, 333.386, 52807.681 24/01/28,17:10:54,05,06,1, 11.9,1,1, 2.597, 10550.872, 333.390, 52807.707 24/01/28,17:10:54,06,06,1, 11.9,1,1, 2.597, 10550.837, 333.369, 52807.664 24/01/28,17:10:54,07,06,1, 11.9,1,1, 2.597, 10550.868, 333.371, 52807.681 24/01/28,17:10:54,08,06,1, 11.9,1,1, 2.597, 10550.846, 333.373, 52807.670 24/01/28,17:10:54,09,06,1, 11.9,1,1, 2.597, 10550.864, 333.363, 52807.723 24/01/28,17:10:54,10,06,1, 11.9,1,1, 2.597, 10550.869, 333.371, 52807.712 24/01/28,17:10:54,11,06,1, 11.9,1,1, 2.597, 10550.874, 333.370, 52807.704 24/01/28,17:10:54,12,06,1, 11.9,1,1, 2.597, 10550.878, 333.346, 52807.653 24/01/28,17:10:54,13,06,1, 11.9,1,1, 2.597, 10550.872, 333.345, 52807.649 24/01/28,17:10:54,14,06,1, 11.9,1,1, 2.597, 10550.863, 333.353, 52807.652 24/01/28,17:10:54,15,06,1, 11.9,1,1, 2.597, 10550.875, 333.349, 52807.723 24/01/28,17:10:54,16,06,1, 11.9,1,1, 2.597, 10550.894, 333.371, 52807.692 24/01/28,17:10:54,17,06,1, 11.9,1,1, 2.597, 10550.867, 333.330, 52807.668 24/01/28,17:10:54,18,06,1, 11.9,1,1, 2.597, 10550.868, 333.344, 52807.685 24/01/28,17:10:54,19,06,1, 11.9,1,1, 2.597, 10550.855, 333.344, 52807.678 24/01/28,17:10:55,00,06,1, 11.8,1,1, 2.599, 10550.851, 333.344, 52807.678 24/01/28,17:10:55,01,06,1, 11.8,1,1, 2.599, 10550.902, 333.318, 52807.550 24/01/28,17:10:55,02,06,1, 11.8,1,1, 2.599, 10550.828, 333.371, 52807.786 24/01/28,17:10:55,03,06,1, 11.8,1,1, 2.599, 10550.844, 333.361, 52807.585 24/01/28,17:10:55,04,06,1, 11.8,1,1, 2.599, 10550.858, 333.328, 52807.663 24/01/28,17:10:55,05,06,1, 11.8,1,1, 2.599, 10550.858, 333.374, 52807.638 24/01/28,17:10:55,06,06,1, 11.8,1,1, 2.599, 10550.876, 333.345, 52807.630 24/01/28,17:10:55,07,06,1, 11.8,1,1, 2.599, 10550.858, 333.339, 52807.664 24/01/28,17:10:55,08,06,1, 11.8,1,1, 2.599, 10550.865, 333.324, 52807.637 24/01/28,17:10:55,09,06,1, 11.8,1,1, 2.599, 10550.860, 333.367, 52807.678 24/01/28,17:10:55,10,06,1, 11.8,1,1, 2.599, 10550.868, 333.333, 52807.673 24/01/28,17:10:55,11,06,1, 11.8,1,1, 2.599, 10550.879, 333.327, 52807.696 24/01/28,17:10:55,12,06,1, 11.8,1,1, 2.599, 10550.871, 333.281, 52807.621 24/01/28,17:10:55,13,06,1, 11.8,1,1, 2.599, 10550.879, 333.328, 52807.665 24/01/28,17:10:55,14,06,1, 11.8,1,1, 2.599, 10550.915, 333.349, 52807.686 24/01/28,17:10:55,15,06,1, 11.8,1,1, 2.599, 10550.895, 333.302, 52807.665 24/01/28,17:10:55,16,06,1, 11.8,1,1, 2.599, 10550.859, 333.321, 52807.668 24/01/28,17:10:55,17,06,1, 11.8,1,1, 2.599, 10550.870, 333.299, 52807.699 24/01/28,17:10:55,18,06,1, 11.8,1,1, 2.599, 10550.925, 333.318, 52807.678 24/01/28,17:10:55,19,06,1, 11.8,1,1, 2.599, 10550.885, 333.317, 52807.631 24/01/28,17:10:56,00,06,1, 11.9,1,1, 2.598, 10550.884, 333.317, 52807.631 24/01/28,17:10:56,01,06,1, 11.9,1,1, 2.598, 10550.867, 333.303, 52807.634 24/01/28,17:10:56,02,06,1, 11.9,1,1, 2.598, 10550.895, 333.301, 52807.600 24/01/28,17:10:56,03,06,1, 11.9,1,1, 2.598, 10550.882, 333.322, 52807.687 24/01/28,17:10:56,04,06,1, 11.9,1,1, 2.598, 10550.895, 333.291, 52807.639 24/01/28,17:10:56,05,06,1, 11.9,1,1, 2.598, 10550.917, 333.288, 52807.639 24/01/28,17:10:56,06,06,1, 11.9,1,1, 2.598, 10550.920, 333.273, 52807.638 24/01/28,17:10:56,07,06,1, 11.9,1,1, 2.598, 10550.886, 333.294, 52807.634 24/01/28,17:10:56,08,06,1, 11.9,1,1, 2.598, 10550.922, 333.282, 52807.634 24/01/28,17:10:56,09,06,1, 11.9,1,1, 2.598, 10550.899, 333.276, 52807.630 24/01/28,17:10:56,10,06,1, 11.9,1,1, 2.598, 10550.893, 333.299, 52807.640 24/01/28,17:10:56,11,06,1, 11.9,1,1, 2.598, 10550.900, 333.301, 52807.689 24/01/28,17:10:56,12,06,1, 11.9,1,1, 2.598, 10550.915, 333.280, 52807.667 24/01/28,17:10:56,13,06,1, 11.9,1,1, 2.598, 10550.902, 333.260, 52807.625 24/01/28,17:10:56,14,06,1, 11.9,1,1, 2.598, 10550.925, 333.263, 52807.629 24/01/28,17:10:56,15,06,1, 11.9,1,1, 2.598, 10550.926, 333.294, 52807.645 24/01/28,17:10:56,16,06,1, 11.9,1,1, 2.598, 10550.895, 333.255, 52807.640 24/01/28,17:10:56,17,06,1, 11.9,1,1, 2.598, 10550.907, 333.274, 52807.634 24/01/28,17:10:56,18,06,1, 11.9,1,1, 2.598, 10550.928, 333.244, 52807.586 24/01/28,17:10:56,19,06,1, 11.9,1,1, 2.598, 10550.897, 333.238, 52807.622 24/01/28,17:10:57,00,06,1, 11.9,1,1, 2.599, 10550.892, 333.238, 52807.622 24/01/28,17:10:57,01,06,1, 11.9,1,1, 2.599, 10550.919, 333.258, 52807.594 24/01/28,17:10:57,02,06,1, 11.9,1,1, 2.599, 10550.918, 333.254, 52807.630 24/01/28,17:10:57,03,06,1, 11.9,1,1, 2.599, 10550.939, 333.231, 52807.660 24/01/28,17:10:57,04,06,1, 11.9,1,1, 2.599, 10550.929, 333.233, 52807.624 24/01/28,17:10:57,05,06,1, 11.9,1,1, 2.599, 10550.922, 333.257, 52807.611 24/01/28,17:10:57,06,06,1, 11.9,1,1, 2.599, 10550.921, 333.248, 52807.636 24/01/28,17:10:57,07,06,1, 11.9,1,1, 2.599, 10550.923, 333.217, 52807.641 24/01/28,17:10:57,08,06,1, 11.9,1,1, 2.599, 10550.913, 333.248, 52807.608 24/01/28,17:10:57,09,06,1, 11.9,1,1, 2.599, 10550.935, 333.250, 52807.610 24/01/28,17:10:57,10,06,1, 11.9,1,1, 2.599, 10550.904, 333.227, 52807.606 24/01/28,17:10:57,11,06,1, 11.9,1,1, 2.599, 10550.913, 333.214, 52807.607 24/01/28,17:10:57,12,06,1, 11.9,1,1, 2.599, 10550.940, 333.258, 52807.628 24/01/28,17:10:57,13,06,1, 11.9,1,1, 2.599, 10550.930, 333.212, 52807.642 24/01/28,17:10:57,14,06,1, 11.9,1,1, 2.599, 10550.919, 333.226, 52807.626 24/01/28,17:10:57,15,06,1, 11.9,1,1, 2.599, 10550.946, 333.222, 52807.658 24/01/28,17:10:57,16,06,1, 11.9,1,1, 2.599, 10550.951, 333.239, 52807.675 24/01/28,17:10:57,17,06,1, 11.9,1,1, 2.599, 10550.923, 333.218, 52807.619 24/01/28,17:10:57,18,06,1, 11.9,1,1, 2.599, 10550.938, 333.221, 52807.645 24/01/28,17:10:57,19,06,1, 11.9,1,1, 2.599, 10550.921, 333.215, 52807.600 24/01/28,17:10:58,00,06,1, 11.9,1,1, 2.598, 10550.917, 333.215, 52807.600 24/01/28,17:10:58,01,06,1, 11.9,1,1, 2.598, 10550.928, 333.194, 52807.652 24/01/28,17:10:58,02,06,1, 11.9,1,1, 2.598, 10550.910, 333.192, 52807.609 24/01/28,17:10:58,03,06,1, 11.9,1,1, 2.598, 10550.923, 333.201, 52807.659 24/01/28,17:10:58,04,06,1, 11.9,1,1, 2.598, 10550.947, 333.212, 52807.632 24/01/28,17:10:58,05,06,1, 11.9,1,1, 2.598, 10550.917, 333.200, 52807.636 24/01/28,17:10:58,06,06,1, 11.9,1,1, 2.598, 10550.937, 333.170, 52807.653 24/01/28,17:10:58,07,06,1, 11.9,1,1, 2.598, 10550.940, 333.194, 52807.608 24/01/28,17:10:58,08,06,1, 11.9,1,1, 2.598, 10550.963, 333.171, 52807.602 24/01/28,17:10:58,09,06,1, 11.9,1,1, 2.598, 10550.952, 333.198, 52807.638 24/01/28,17:10:58,10,06,1, 11.9,1,1, 2.598, 10550.946, 333.190, 52807.605 24/01/28,17:10:58,11,06,1, 11.9,1,1, 2.598, 10550.939, 333.179, 52807.646 24/01/28,17:10:58,12,06,1, 11.9,1,1, 2.598, 10550.930, 333.177, 52807.631 24/01/28,17:10:58,13,06,1, 11.9,1,1, 2.598, 10550.947, 333.189, 52807.645 24/01/28,17:10:58,14,06,1, 11.9,1,1, 2.598, 10550.918, 333.159, 52807.622 24/01/28,17:10:58,15,06,1, 11.9,1,1, 2.598, 10550.931, 333.192, 52807.634 24/01/28,17:10:58,16,06,1, 11.9,1,1, 2.598, 10550.965, 333.172, 52807.599 24/01/28,17:10:58,17,06,1, 11.9,1,1, 2.598, 10550.954, 333.165, 52807.592 24/01/28,17:10:58,18,06,1, 11.9,1,1, 2.598, 10550.969, 333.213, 52807.640 24/01/28,17:10:58,19,06,1, 11.9,1,1, 2.598, 10550.975, 333.174, 52807.603 24/01/28,17:10:59,00,06,1, 12.0,1,1, 2.600, 10550.967, 333.174, 52807.603 24/01/28,17:10:59,01,06,1, 12.0,1,1, 2.600, 10550.966, 333.203, 52807.641 24/01/28,17:10:59,02,06,1, 12.0,1,1, 2.600, 10550.945, 333.175, 52807.620 24/01/28,17:10:59,03,06,1, 12.0,1,1, 2.600, 10550.976, 333.163, 52807.606 24/01/28,17:10:59,04,06,1, 12.0,1,1, 2.600, 10550.961, 333.158, 52807.614 24/01/28,17:10:59,05,06,1, 12.0,1,1, 2.600, 10550.947, 333.181, 52807.620 24/01/28,17:10:59,06,06,1, 12.0,1,1, 2.600, 10550.955, 333.136, 52807.601 24/01/28,17:10:59,07,06,1, 12.0,1,1, 2.600, 10550.959, 333.161, 52807.615 24/01/28,17:10:59,08,06,1, 12.0,1,1, 2.600, 10550.968, 333.141, 52807.599 24/01/28,17:10:59,09,06,1, 12.0,1,1, 2.600, 10550.974, 333.173, 52807.613 24/01/28,17:10:59,10,06,1, 12.0,1,1, 2.600, 10550.980, 333.160, 52807.630 24/01/28,17:10:59,11,06,1, 12.0,1,1, 2.600, 10550.980, 333.182, 52807.643 24/01/28,17:10:59,12,06,1, 12.0,1,1, 2.600, 10550.965, 333.124, 52807.547 24/01/28,17:10:59,13,06,1, 12.0,1,1, 2.600, 10550.980, 333.151, 52807.631 24/01/28,17:10:59,14,06,1, 12.0,1,1, 2.600, 10550.942, 333.120, 52807.575 24/01/28,17:10:59,15,06,1, 12.0,1,1, 2.600, 10550.970, 333.143, 52807.633 24/01/28,17:10:59,16,06,1, 12.0,1,1, 2.600, 10550.976, 333.153, 52807.632 24/01/28,17:10:59,17,06,1, 12.0,1,1, 2.600, 10550.958, 333.129, 52807.591 24/01/28,17:10:59,18,06,1, 12.0,1,1, 2.600, 10550.955, 333.124, 52807.601 24/01/28,17:10:59,19,06,1, 12.0,1,1, 2.600, 10550.993, 333.117, 52807.640 24/01/28,17:11:00,00,06,1, 11.9,1,1, 2.598, 10550.992, 333.117, 52807.640 24/01/28,17:11:00,01,06,1, 11.9,1,1, 2.598, 10550.979, 333.147, 52807.624 24/01/28,17:11:00,02,06,1, 11.9,1,1, 2.598, 10551.004, 333.148, 52807.611 24/01/28,17:11:00,03,06,1, 11.9,1,1, 2.598, 10550.986, 333.128, 52807.640 24/01/28,17:11:00,04,06,1, 11.9,1,1, 2.598, 10550.991, 333.083, 52807.601 24/01/28,17:11:00,05,06,1, 11.9,1,1, 2.598, 10551.009, 333.140, 52807.623 24/01/28,17:11:00,06,06,1, 11.9,1,1, 2.598, 10550.980, 333.102, 52807.537 24/01/28,17:11:00,07,06,1, 11.9,1,1, 2.598, 10550.991, 333.136, 52807.596 24/01/28,17:11:00,08,06,1, 11.9,1,1, 2.598, 10551.003, 333.106, 52807.644 24/01/28,17:11:00,09,06,1, 11.9,1,1, 2.598, 10550.983, 333.090, 52807.603 24/01/28,17:11:00,10,06,1, 11.9,1,1, 2.598, 10550.968, 333.090, 52807.614 24/01/28,17:11:00,11,06,1, 11.9,1,1, 2.598, 10550.968, 333.108, 52807.612 24/01/28,17:11:00,12,06,1, 11.9,1,1, 2.598, 10550.970, 333.089, 52807.598 24/01/28,17:11:00,13,06,1, 11.9,1,1, 2.598, 10550.972, 333.088, 52807.624 24/01/28,17:11:00,14,06,1, 11.9,1,1, 2.598, 10551.002, 333.087, 52807.595 24/01/28,17:11:00,15,06,1, 11.9,1,1, 2.598, 10550.989, 333.059, 52807.572 24/01/28,17:11:00,16,06,1, 11.9,1,1, 2.598, 10550.982, 333.084, 52807.582 24/01/28,17:11:00,17,06,1, 11.9,1,1, 2.598, 10550.988, 333.084, 52807.586 24/01/28,17:11:00,18,06,1, 11.9,1,1, 2.598, 10550.989, 333.087, 52807.571 24/01/28,17:11:00,19,06,1, 11.9,1,1, 2.598, 10550.995, 333.070, 52807.595 24/01/28,17:11:01,00,06,1, 11.9,1,1, 2.600, 10550.992, 333.070, 52807.595 24/01/28,17:11:01,01,06,1, 11.9,1,1, 2.600, 10551.020, 333.070, 52807.558 24/01/28,17:11:01,02,06,1, 11.9,1,1, 2.600, 10550.988, 333.030, 52807.522 24/01/28,17:11:01,03,06,1, 11.9,1,1, 2.600, 10551.019, 333.077, 52807.573 24/01/28,17:11:01,04,06,1, 11.9,1,1, 2.600, 10551.028, 333.042, 52807.293 24/01/28,17:11:01,05,06,1, 11.9,1,1, 2.600, 10550.994, 333.058, 52807.557 24/01/28,17:11:01,06,06,1, 11.9,1,1, 2.600, 10550.998, 333.050, 52807.584 24/01/28,17:11:01,07,06,1, 11.9,1,1, 2.600, 10551.002, 333.019, 52807.575 24/01/28,17:11:01,08,06,1, 11.9,1,1, 2.600, 10551.004, 333.058, 52807.616 24/01/28,17:11:01,09,06,1, 11.9,1,1, 2.600, 10551.004, 333.054, 52807.612 24/01/28,17:11:01,10,06,1, 11.9,1,1, 2.600, 10551.000, 333.026, 52807.606 24/01/28,17:11:01,11,06,1, 11.9,1,1, 2.600, 10550.991, 333.044, 52807.551 24/01/28,17:11:01,12,06,1, 11.9,1,1, 2.600, 10551.019, 333.018, 52807.567 24/01/28,17:11:01,13,06,1, 11.9,1,1, 2.600, 10551.012, 333.037, 52807.568 24/01/28,17:11:01,14,06,1, 11.9,1,1, 2.600, 10551.023, 333.018, 52807.583 24/01/28,17:11:01,15,06,1, 11.9,1,1, 2.600, 10551.022, 333.028, 52807.587 24/01/28,17:11:01,16,06,1, 11.9,1,1, 2.600, 10551.006, 333.026, 52807.578 24/01/28,17:11:01,17,06,1, 11.9,1,1, 2.600, 10551.020, 332.999, 52807.588 24/01/28,17:11:01,18,06,1, 11.9,1,1, 2.600, 10551.052, 333.058, 52807.644 24/01/28,17:11:01,19,06,1, 11.9,1,1, 2.600, 10551.022, 333.003, 52807.553 24/01/28,17:11:02,00,06,1, 11.9,1,1, 2.595, 10551.018, 333.003, 52807.553 24/01/28,17:11:02,01,06,1, 11.9,1,1, 2.595, 10551.035, 332.987, 52807.522 24/01/28,17:11:02,02,06,1, 11.9,1,1, 2.595, 10551.016, 332.975, 52807.571 24/01/28,17:11:02,03,06,1, 11.9,1,1, 2.595, 10551.039, 333.001, 52807.543 24/01/28,17:11:02,04,06,1, 11.9,1,1, 2.595, 10551.038, 333.013, 52807.557 24/01/28,17:11:02,05,06,1, 11.9,1,1, 2.595, 10551.030, 332.996, 52807.569 24/01/28,17:11:02,06,06,1, 11.9,1,1, 2.595, 10551.022, 332.993, 52807.587 24/01/28,17:11:02,07,06,1, 11.9,1,1, 2.595, 10551.052, 332.989, 52807.554 24/01/28,17:11:02,08,06,1, 11.9,1,1, 2.595, 10551.052, 332.961, 52807.601 24/01/28,17:11:02,09,06,1, 11.9,1,1, 2.595, 10551.033, 332.964, 52807.592 24/01/28,17:11:02,10,06,1, 11.9,1,1, 2.595, 10551.012, 332.983, 52807.587 24/01/28,17:11:02,11,06,1, 11.9,1,1, 2.595, 10551.036, 332.960, 52807.573 24/01/28,17:11:02,12,06,1, 11.9,1,1, 2.595, 10551.054, 332.987, 52807.580 24/01/28,17:11:02,13,06,1, 11.9,1,1, 2.595, 10551.018, 332.997, 52807.527 24/01/28,17:11:02,14,06,1, 11.9,1,1, 2.595, 10551.033, 332.974, 52807.548 24/01/28,17:11:02,15,06,1, 11.9,1,1, 2.595, 10551.039, 332.988, 52807.544 24/01/28,17:11:02,16,06,1, 11.9,1,1, 2.595, 10551.061, 332.966, 52807.591 24/01/28,17:11:02,17,06,1, 11.9,1,1, 2.595, 10551.043, 332.981, 52807.581 24/01/28,17:11:02,18,06,1, 11.9,1,1, 2.595, 10551.041, 332.965, 52807.552 24/01/28,17:11:02,19,06,1, 11.9,1,1, 2.595, 10551.063, 332.971, 52807.529 24/01/28,17:11:03,00,06,1, 11.8,1,1, 2.595, 10551.059, 332.971, 52807.529 24/01/28,17:11:03,01,06,1, 11.8,1,1, 2.595, 10551.067, 332.983, 52807.562 24/01/28,17:11:03,02,06,1, 11.8,1,1, 2.595, 10551.058, 332.953, 52807.564 24/01/28,17:11:03,03,06,1, 11.8,1,1, 2.595, 10551.057, 332.952, 52807.542 24/01/28,17:11:03,04,06,1, 11.8,1,1, 2.595, 10551.085, 332.946, 52807.548 24/01/28,17:11:03,05,06,1, 11.8,1,1, 2.595, 10551.048, 332.917, 52807.500 24/01/28,17:11:03,06,06,1, 11.8,1,1, 2.595, 10551.060, 332.941, 52807.530 24/01/28,17:11:03,07,06,1, 11.8,1,1, 2.595, 10551.062, 332.944, 52807.537 24/01/28,17:11:03,08,06,1, 11.8,1,1, 2.595, 10551.061, 332.953, 52807.603 24/01/28,17:11:03,09,06,1, 11.8,1,1, 2.595, 10551.055, 332.942, 52807.563 24/01/28,17:11:03,10,06,1, 11.8,1,1, 2.595, 10551.059, 332.928, 52807.536 24/01/28,17:11:03,11,06,1, 11.8,1,1, 2.595, 10551.052, 332.974, 52807.609 24/01/28,17:11:03,12,06,1, 11.8,1,1, 2.595, 10551.059, 332.898, 52807.513 24/01/28,17:11:03,13,06,1, 11.8,1,1, 2.595, 10551.056, 332.963, 52807.544 24/01/28,17:11:03,14,06,1, 11.8,1,1, 2.595, 10551.048, 332.939, 52807.499 24/01/28,17:11:03,15,06,1, 11.8,1,1, 2.595, 10551.080, 332.928, 52807.525 24/01/28,17:11:03,16,06,1, 11.8,1,1, 2.595, 10551.079, 332.929, 52807.566 24/01/28,17:11:03,17,06,1, 11.8,1,1, 2.595, 10551.060, 332.931, 52807.519 24/01/28,17:11:03,18,06,1, 11.8,1,1, 2.595, 10551.081, 332.944, 52807.564 24/01/28,17:11:03,19,06,1, 11.8,1,1, 2.595, 10551.080, 332.937, 52807.549 24/01/28,17:11:04,00,06,1, 11.9,1,1, 2.599, 10551.076, 332.937, 52807.549 24/01/28,17:11:04,01,06,1, 11.9,1,1, 2.599, 10551.058, 332.926, 52807.516 24/01/28,17:11:04,02,06,1, 11.9,1,1, 2.599, 10551.094, 332.901, 52807.508 24/01/28,17:11:04,03,06,1, 11.9,1,1, 2.599, 10551.092, 332.936, 52807.527 24/01/28,17:11:04,04,06,1, 11.9,1,1, 2.599, 10551.116, 332.939, 52807.550 24/01/28,17:11:04,05,06,1, 11.9,1,1, 2.599, 10551.063, 332.877, 52807.501 24/01/28,17:11:04,06,06,1, 11.9,1,1, 2.599, 10551.089, 332.885, 52807.480 24/01/28,17:11:04,07,06,1, 11.9,1,1, 2.599, 10551.074, 332.918, 52807.477 24/01/28,17:11:04,08,06,1, 11.9,1,1, 2.599, 10551.107, 332.936, 52807.520 24/01/28,17:11:04,09,06,1, 11.9,1,1, 2.599, 10551.066, 332.892, 52807.505 24/01/28,17:11:04,10,06,1, 11.9,1,1, 2.599, 10551.090, 332.909, 52807.504 24/01/28,17:11:04,11,06,1, 11.9,1,1, 2.599, 10551.084, 332.901, 52807.488 24/01/28,17:11:04,12,06,1, 11.9,1,1, 2.599, 10551.086, 332.862, 52807.295 24/01/28,17:11:04,13,06,1, 11.9,1,1, 2.599, 10551.080, 332.905, 52807.496 24/01/28,17:11:04,14,06,1, 11.9,1,1, 2.599, 10551.069, 332.899, 52807.513 24/01/28,17:11:04,15,06,1, 11.9,1,1, 2.599, 10551.077, 332.878, 52807.460 24/01/28,17:11:04,16,06,1, 11.9,1,1, 2.599, 10551.081, 332.869, 52807.451 24/01/28,17:11:04,17,06,1, 11.9,1,1, 2.599, 10551.099, 332.884, 52807.473 24/01/28,17:11:04,18,06,1, 11.9,1,1, 2.599, 10551.086, 332.883, 52807.469 24/01/28,17:11:04,19,06,1, 11.9,1,1, 2.599, 10551.099, 332.853, 52807.529 24/01/28,17:11:05,00,06,1, 11.9,1,1, 2.599, 10551.093, 332.853, 52807.529 24/01/28,17:11:05,01,06,1, 11.9,1,1, 2.599, 10551.110, 332.870, 52807.470 24/01/28,17:11:05,02,06,1, 11.9,1,1, 2.599, 10551.107, 332.869, 52807.506 24/01/28,17:11:05,03,06,1, 11.9,1,1, 2.599, 10551.119, 332.846, 52807.464 24/01/28,17:11:05,04,06,1, 11.9,1,1, 2.599, 10551.112, 332.832, 52807.517 24/01/28,17:11:05,05,06,1, 11.9,1,1, 2.599, 10551.103, 332.862, 52807.481 24/01/28,17:11:05,06,06,1, 11.9,1,1, 2.599, 10551.111, 332.854, 52807.486 24/01/28,17:11:05,07,06,1, 11.9,1,1, 2.599, 10551.120, 332.855, 52807.468 24/01/28,17:11:05,08,06,1, 11.9,1,1, 2.599, 10551.103, 332.876, 52807.483 24/01/28,17:11:05,09,06,1, 11.9,1,1, 2.599, 10551.110, 332.847, 52807.480 24/01/28,17:11:05,10,06,1, 11.9,1,1, 2.599, 10551.110, 332.840, 52807.469 24/01/28,17:11:05,11,06,1, 11.9,1,1, 2.599, 10551.128, 332.834, 52807.505 24/01/28,17:11:05,12,06,1, 11.9,1,1, 2.599, 10551.107, 332.861, 52807.464 24/01/28,17:11:05,13,06,1, 11.9,1,1, 2.599, 10551.133, 332.819, 52807.404 24/01/28,17:11:05,14,06,1, 11.9,1,1, 2.599, 10551.099, 332.845, 52807.527 24/01/28,17:11:05,15,06,1, 11.9,1,1, 2.599, 10551.132, 332.832, 52807.536 24/01/28,17:11:05,16,06,1, 11.9,1,1, 2.599, 10551.108, 332.805, 52807.477 24/01/28,17:11:05,17,06,1, 11.9,1,1, 2.599, 10551.105, 332.859, 52807.531 24/01/28,17:11:05,18,06,1, 11.9,1,1, 2.599, 10551.118, 332.796, 52807.476 24/01/28,17:11:05,19,06,1, 11.9,1,1, 2.599, 10551.122, 332.816, 52807.470 24/01/28,17:11:06,00,06,1, 11.8,1,1, 2.601, 10551.118, 332.816, 52807.470 24/01/28,17:11:06,01,06,1, 11.8,1,1, 2.601, 10551.145, 332.839, 52807.524 24/01/28,17:11:06,02,06,1, 11.8,1,1, 2.601, 10551.128, 332.788, 52807.464 24/01/28,17:11:06,03,06,1, 11.8,1,1, 2.601, 10551.125, 332.786, 52807.501 24/01/28,17:11:06,04,06,1, 11.8,1,1, 2.601, 10551.142, 332.814, 52807.485 24/01/28,17:11:06,05,06,1, 11.8,1,1, 2.601, 10551.179, 332.810, 52807.517 24/01/28,17:11:06,06,06,1, 11.8,1,1, 2.601, 10551.135, 332.786, 52807.475 24/01/28,17:11:06,07,06,1, 11.8,1,1, 2.601, 10551.147, 332.815, 52807.514 24/01/28,17:11:06,08,06,1, 11.8,1,1, 2.601, 10551.149, 332.797, 52807.466 24/01/28,17:11:06,09,06,1, 11.8,1,1, 2.601, 10551.145, 332.796, 52807.520 24/01/28,17:11:06,10,06,1, 11.8,1,1, 2.601, 10551.136, 332.796, 52807.488 24/01/28,17:11:06,11,06,1, 11.8,1,1, 2.601, 10551.119, 332.783, 52807.420 24/01/28,17:11:06,12,06,1, 11.8,1,1, 2.601, 10551.159, 332.809, 52807.489 24/01/28,17:11:06,13,06,1, 11.8,1,1, 2.601, 10551.151, 332.817, 52807.495 24/01/28,17:11:06,14,06,1, 11.8,1,1, 2.601, 10551.156, 332.785, 52807.464 24/01/28,17:11:06,15,06,1, 11.8,1,1, 2.601, 10551.146, 332.792, 52807.465 24/01/28,17:11:06,16,06,1, 11.8,1,1, 2.601, 10551.155, 332.793, 52807.460 24/01/28,17:11:06,17,06,1, 11.8,1,1, 2.601, 10551.161, 332.767, 52807.458 24/01/28,17:11:06,18,06,1, 11.8,1,1, 2.601, 10551.169, 332.774, 52807.462 24/01/28,17:11:06,19,06,1, 11.8,1,1, 2.601, 10551.144, 332.767, 52807.444 24/01/28,17:11:07,00,06,1, 11.9,1,1, 2.599, 10551.143, 332.767, 52807.444 24/01/28,17:11:07,01,06,1, 11.9,1,1, 2.599, 10551.186, 332.819, 52807.503 24/01/28,17:11:07,02,06,1, 11.9,1,1, 2.599, 10551.171, 332.788, 52807.475 24/01/28,17:11:07,03,06,1, 11.9,1,1, 2.599, 10551.160, 332.730, 52807.437 24/01/28,17:11:07,04,06,1, 11.9,1,1, 2.599, 10551.164, 332.765, 52807.502 24/01/28,17:11:07,05,06,1, 11.9,1,1, 2.599, 10551.152, 332.725, 52807.479 24/01/28,17:11:07,06,06,1, 11.9,1,1, 2.599, 10551.148, 332.703, 52807.420 24/01/28,17:11:07,07,06,1, 11.9,1,1, 2.599, 10551.176, 332.753, 52807.470 24/01/28,17:11:07,08,06,1, 11.9,1,1, 2.599, 10551.184, 332.752, 52807.457 24/01/28,17:11:07,09,06,1, 11.9,1,1, 2.599, 10551.193, 332.749, 52807.470 24/01/28,17:11:07,10,06,1, 11.9,1,1, 2.599, 10551.193, 332.745, 52807.426 24/01/28,17:11:07,11,06,1, 11.9,1,1, 2.599, 10551.174, 332.709, 52807.420 24/01/28,17:11:07,12,06,1, 11.9,1,1, 2.599, 10551.186, 332.748, 52807.464 24/01/28,17:11:07,13,06,1, 11.9,1,1, 2.599, 10551.194, 332.773, 52807.475 24/01/28,17:11:07,14,06,1, 11.9,1,1, 2.599, 10551.205, 332.702, 52807.425 24/01/28,17:11:07,15,06,1, 11.9,1,1, 2.599, 10551.225, 332.729, 52807.468 24/01/28,17:11:07,16,06,1, 11.9,1,1, 2.599, 10551.204, 332.715, 52807.444 24/01/28,17:11:07,17,06,1, 11.9,1,1, 2.599, 10551.201, 332.746, 52807.482 24/01/28,17:11:07,18,06,1, 11.9,1,1, 2.599, 10551.188, 332.728, 52807.443 24/01/28,17:11:07,19,06,1, 11.9,1,1, 2.599, 10551.228, 332.741, 52807.456 24/01/28,17:11:08,00,06,1, 11.9,1,1, 2.599, 10551.226, 332.741, 52807.456 24/01/28,17:11:08,01,06,1, 11.9,1,1, 2.599, 10551.217, 332.698, 52807.420 24/01/28,17:11:08,02,06,1, 11.9,1,1, 2.599, 10551.217, 332.706, 52807.427 24/01/28,17:11:08,03,06,1, 11.9,1,1, 2.599, 10551.205, 332.690, 52807.433 24/01/28,17:11:08,04,06,1, 11.9,1,1, 2.599, 10551.217, 332.694, 52807.442 24/01/28,17:11:08,05,06,1, 11.9,1,1, 2.599, 10551.231, 332.722, 52807.446 24/01/28,17:11:08,06,06,1, 11.9,1,1, 2.599, 10551.197, 332.688, 52807.452 24/01/28,17:11:08,07,06,1, 11.9,1,1, 2.599, 10551.233, 332.734, 52807.460 24/01/28,17:11:08,08,06,1, 11.9,1,1, 2.599, 10551.213, 332.698, 52807.452 24/01/28,17:11:08,09,06,1, 11.9,1,1, 2.599, 10551.212, 332.722, 52807.388 24/01/28,17:11:08,10,06,1, 11.9,1,1, 2.599, 10551.231, 332.674, 52807.411 24/01/28,17:11:08,11,06,1, 11.9,1,1, 2.599, 10551.206, 332.677, 52807.436 24/01/28,17:11:08,12,06,1, 11.9,1,1, 2.599, 10551.196, 332.641, 52807.403 24/01/28,17:11:08,13,06,1, 11.9,1,1, 2.599, 10551.216, 332.668, 52807.396 24/01/28,17:11:08,14,06,1, 11.9,1,1, 2.599, 10551.213, 332.670, 52807.444 24/01/28,17:11:08,15,06,1, 11.9,1,1, 2.599, 10551.222, 332.677, 52807.481 24/01/28,17:11:08,16,06,1, 11.9,1,1, 2.599, 10551.234, 332.656, 52807.422 24/01/28,17:11:08,17,06,1, 11.9,1,1, 2.599, 10551.217, 332.617, 52807.422 24/01/28,17:11:08,18,06,1, 11.9,1,1, 2.599, 10551.228, 332.653, 52807.413 24/01/28,17:11:08,19,06,1, 11.9,1,1, 2.599, 10551.229, 332.671, 52807.448 24/01/28,17:11:09,00,06,1, 11.9,1,1, 2.598, 10551.226, 332.671, 52807.448 24/01/28,17:11:09,01,06,1, 11.9,1,1, 2.598, 10551.253, 332.671, 52807.448 24/01/28,17:11:09,02,06,1, 11.9,1,1, 2.598, 10551.238, 332.649, 52807.410 24/01/28,17:11:09,03,06,1, 11.9,1,1, 2.598, 10551.252, 332.613, 52807.409 24/01/28,17:11:09,04,06,1, 11.9,1,1, 2.598, 10551.254, 332.645, 52807.394 24/01/28,17:11:09,05,06,1, 11.9,1,1, 2.598, 10551.265, 332.650, 52807.428 24/01/28,17:11:09,06,06,1, 11.9,1,1, 2.598, 10551.237, 332.653, 52807.378 24/01/28,17:11:09,07,06,1, 11.9,1,1, 2.598, 10551.251, 332.655, 52807.396 24/01/28,17:11:09,08,06,1, 11.9,1,1, 2.598, 10551.257, 332.607, 52807.421 24/01/28,17:11:09,09,06,1, 11.9,1,1, 2.598, 10551.270, 332.604, 52807.379 24/01/28,17:11:09,10,06,1, 11.9,1,1, 2.598, 10551.264, 332.642, 52807.394 24/01/28,17:11:09,11,06,1, 11.9,1,1, 2.598, 10551.237, 332.610, 52807.395 24/01/28,17:11:09,12,06,1, 11.9,1,1, 2.598, 10551.253, 332.654, 52807.366 24/01/28,17:11:09,13,06,1, 11.9,1,1, 2.598, 10551.277, 332.646, 52807.346 24/01/28,17:11:09,14,06,1, 11.9,1,1, 2.598, 10551.271, 332.602, 52807.376 24/01/28,17:11:09,15,06,1, 11.9,1,1, 2.598, 10551.285, 332.613, 52807.389 24/01/28,17:11:09,16,06,1, 11.9,1,1, 2.598, 10551.271, 332.592, 52807.412 24/01/28,17:11:09,17,06,1, 11.9,1,1, 2.598, 10551.277, 332.608, 52807.421 24/01/28,17:11:09,18,06,1, 11.9,1,1, 2.598, 10551.288, 332.585, 52807.401 24/01/28,17:11:09,19,06,1, 11.9,1,1, 2.598, 10551.286, 332.616, 52807.402 24/01/28,17:11:10,00,06,1, 11.9,1,1, 2.599, 10551.285, 332.616, 52807.402 24/01/28,17:11:10,01,06,1, 11.9,1,1, 2.599, 10551.303, 332.572, 52807.376 24/01/28,17:11:10,02,06,1, 11.9,1,1, 2.599, 10551.306, 332.613, 52807.410 24/01/28,17:11:10,03,06,1, 11.9,1,1, 2.599, 10551.280, 332.582, 52807.399 24/01/28,17:11:10,04,06,1, 11.9,1,1, 2.599, 10551.266, 332.589, 52807.364 24/01/28,17:11:10,05,06,1, 11.9,1,1, 2.599, 10551.266, 332.533, 52807.367 24/01/28,17:11:10,06,06,1, 11.9,1,1, 2.599, 10551.272, 332.587, 52807.399 24/01/28,17:11:10,07,06,1, 11.9,1,1, 2.599, 10551.286, 332.580, 52807.390 24/01/28,17:11:10,08,06,1, 11.9,1,1, 2.599, 10551.302, 332.591, 52807.398 24/01/28,17:11:10,09,06,1, 11.9,1,1, 2.599, 10551.290, 332.593, 52807.348 24/01/28,17:11:10,10,06,1, 11.9,1,1, 2.599, 10551.299, 332.563, 52807.361 24/01/28,17:11:10,11,06,1, 11.9,1,1, 2.599, 10551.291, 332.572, 52807.370 24/01/28,17:11:10,12,06,1, 11.9,1,1, 2.599, 10551.316, 332.558, 52807.376 24/01/28,17:11:10,13,06,1, 11.9,1,1, 2.599, 10551.301, 332.572, 52807.357 24/01/28,17:11:10,14,06,1, 11.9,1,1, 2.599, 10551.318, 332.568, 52807.383 24/01/28,17:11:10,15,06,1, 11.9,1,1, 2.599, 10551.288, 332.561, 52807.392 24/01/28,17:11:10,16,06,1, 11.9,1,1, 2.599, 10551.310, 332.555, 52807.368 24/01/28,17:11:10,17,06,1, 11.9,1,1, 2.599, 10551.295, 332.578, 52807.367 24/01/28,17:11:10,18,06,1, 11.9,1,1, 2.599, 10551.314, 332.585, 52807.377 24/01/28,17:11:10,19,06,1, 11.9,1,1, 2.599, 10551.338, 332.552, 52807.371 24/01/28,17:11:11,00,06,1, 11.9,1,1, 2.597, 10551.335, 332.552, 52807.371 24/01/28,17:11:11,01,06,1, 11.9,1,1, 2.597, 10551.326, 332.541, 52807.365 24/01/28,17:11:11,02,06,1, 11.9,1,1, 2.597, 10551.320, 332.531, 52807.390 24/01/28,17:11:11,03,06,1, 11.9,1,1, 2.597, 10551.324, 332.569, 52807.397 24/01/28,17:11:11,04,06,1, 11.9,1,1, 2.597, 10551.318, 332.556, 52807.405 24/01/28,17:11:11,05,06,1, 11.9,1,1, 2.597, 10551.322, 332.533, 52807.392 24/01/28,17:11:11,06,06,1, 11.9,1,1, 2.597, 10551.355, 332.575, 52807.445 24/01/28,17:11:11,07,06,1, 11.9,1,1, 2.597, 10551.347, 332.567, 52807.416 24/01/28,17:11:11,08,06,1, 11.9,1,1, 2.597, 10551.340, 332.498, 52807.367 24/01/28,17:11:11,09,06,1, 11.9,1,1, 2.597, 10551.339, 332.529, 52807.409 24/01/28,17:11:11,10,06,1, 11.9,1,1, 2.597, 10551.344, 332.537, 52807.407 24/01/28,17:11:11,11,06,1, 11.9,1,1, 2.597, 10551.329, 332.511, 52807.374 24/01/28,17:11:11,12,06,1, 11.9,1,1, 2.597, 10551.334, 332.516, 52807.355 24/01/28,17:11:11,13,06,1, 11.9,1,1, 2.597, 10551.298, 332.533, 52807.383 24/01/28,17:11:11,14,06,1, 11.9,1,1, 2.597, 10551.348, 332.528, 52807.367 24/01/28,17:11:11,15,06,1, 11.9,1,1, 2.597, 10551.355, 332.525, 52807.370 24/01/28,17:11:11,16,06,1, 11.9,1,1, 2.597, 10551.345, 332.518, 52807.389 24/01/28,17:11:11,17,06,1, 11.9,1,1, 2.597, 10551.340, 332.507, 52807.373 24/01/28,17:11:11,18,06,1, 11.9,1,1, 2.597, 10551.353, 332.486, 52807.363 24/01/28,17:11:11,19,06,1, 11.9,1,1, 2.597, 10551.328, 332.517, 52807.561 24/01/28,17:11:12,00,06,1, 11.9,1,1, 2.594, 10551.326, 332.517, 52807.561 24/01/28,17:11:12,01,06,1, 11.9,1,1, 2.594, 10551.372, 332.534, 52807.430 24/01/28,17:11:12,02,06,1, 11.9,1,1, 2.594, 10551.356, 332.469, 52807.408 24/01/28,17:11:12,03,06,1, 11.9,1,1, 2.594, 10551.362, 332.467, 52807.400 24/01/28,17:11:12,04,06,1, 11.9,1,1, 2.594, 10551.354, 332.463, 52807.353 24/01/28,17:11:12,05,06,1, 11.9,1,1, 2.594, 10551.348, 332.483, 52807.377 24/01/28,17:11:12,06,06,1, 11.9,1,1, 2.594, 10551.354, 332.470, 52807.385 24/01/28,17:11:12,07,06,1, 11.9,1,1, 2.594, 10551.393, 332.479, 52807.372 24/01/28,17:11:12,08,06,1, 11.9,1,1, 2.594, 10551.345, 332.448, 52807.354 24/01/28,17:11:12,09,06,1, 11.9,1,1, 2.594, 10551.382, 332.466, 52807.334 24/01/28,17:11:12,10,06,1, 11.9,1,1, 2.594, 10551.372, 332.481, 52807.340 24/01/28,17:11:12,11,06,1, 11.9,1,1, 2.594, 10551.371, 332.459, 52807.344 24/01/28,17:11:12,12,06,1, 11.9,1,1, 2.594, 10551.389, 332.470, 52807.347 24/01/28,17:11:12,13,06,1, 11.9,1,1, 2.594, 10551.401, 332.470, 52807.387 24/01/28,17:11:12,14,06,1, 11.9,1,1, 2.594, 10551.374, 332.465, 52807.377 24/01/28,17:11:12,15,06,1, 11.9,1,1, 2.594, 10551.383, 332.451, 52807.379 24/01/28,17:11:12,16,06,1, 11.9,1,1, 2.594, 10551.375, 332.432, 52807.359 24/01/28,17:11:12,17,06,1, 11.9,1,1, 2.594, 10551.387, 332.449, 52807.352 24/01/28,17:11:12,18,06,1, 11.9,1,1, 2.594, 10551.406, 332.458, 52807.378 24/01/28,17:11:12,19,06,1, 11.9,1,1, 2.594, 10551.434, 332.465, 52807.385 24/01/28,17:11:13,00,06,1, 11.9,1,1, 2.596, 10551.426, 332.465, 52807.385 24/01/28,17:11:13,01,06,1, 11.9,1,1, 2.596, 10551.398, 332.450, 52807.381 24/01/28,17:11:13,02,06,1, 11.9,1,1, 2.596, 10551.404, 332.452, 52807.224 24/01/28,17:11:13,03,06,1, 11.9,1,1, 2.596, 10551.425, 332.416, 52807.324 24/01/28,17:11:13,04,06,1, 11.9,1,1, 2.596, 10551.404, 332.431, 52807.311 24/01/28,17:11:13,05,06,1, 11.9,1,1, 2.596, 10551.408, 332.423, 52807.385 24/01/28,17:11:13,06,06,1, 11.9,1,1, 2.596, 10551.393, 332.407, 52807.343 24/01/28,17:11:13,07,06,1, 11.9,1,1, 2.596, 10551.415, 332.395, 52807.324 24/01/28,17:11:13,08,06,1, 11.9,1,1, 2.596, 10551.410, 332.430, 52807.372 24/01/28,17:11:13,09,06,1, 11.9,1,1, 2.596, 10551.426, 332.405, 52807.358 24/01/28,17:11:13,10,06,1, 11.9,1,1, 2.596, 10551.416, 332.395, 52807.379 24/01/28,17:11:13,11,06,1, 11.9,1,1, 2.596, 10551.420, 332.376, 52807.327 24/01/28,17:11:13,12,06,1, 11.9,1,1, 2.596, 10551.400, 332.358, 52807.279 24/01/28,17:11:13,13,06,1, 11.9,1,1, 2.596, 10551.432, 332.432, 52807.354 24/01/28,17:11:13,14,06,1, 11.9,1,1, 2.596, 10551.416, 332.376, 52807.327 24/01/28,17:11:13,15,06,1, 11.9,1,1, 2.596, 10551.438, 332.368, 52807.353 24/01/28,17:11:13,16,06,1, 11.9,1,1, 2.596, 10551.429, 332.389, 52807.352 24/01/28,17:11:13,17,06,1, 11.9,1,1, 2.596, 10551.422, 332.389, 52807.332 24/01/28,17:11:13,18,06,1, 11.9,1,1, 2.596, 10551.409, 332.379, 52807.316 24/01/28,17:11:13,19,06,1, 11.9,1,1, 2.596, 10551.447, 332.436, 52807.349 24/01/28,17:11:14,00,06,1, 11.9,1,1, 2.599, 10551.443, 332.436, 52807.349 24/01/28,17:11:14,01,06,1, 11.9,1,1, 2.599, 10551.436, 332.385, 52807.307 24/01/28,17:11:14,02,06,1, 11.9,1,1, 2.599, 10551.442, 332.376, 52807.310 24/01/28,17:11:14,03,06,1, 11.9,1,1, 2.599, 10551.422, 332.371, 52807.302 24/01/28,17:11:14,04,06,1, 11.9,1,1, 2.599, 10551.444, 332.358, 52807.329 24/01/28,17:11:14,05,06,1, 11.9,1,1, 2.599, 10551.452, 332.373, 52807.342 24/01/28,17:11:14,06,06,1, 11.9,1,1, 2.599, 10551.448, 332.361, 52807.316 24/01/28,17:11:14,07,06,1, 11.9,1,1, 2.599, 10551.451, 332.377, 52807.337 24/01/28,17:11:14,08,06,1, 11.9,1,1, 2.599, 10551.439, 332.346, 52807.343 24/01/28,17:11:14,09,06,1, 11.9,1,1, 2.599, 10551.452, 332.341, 52807.292 24/01/28,17:11:14,10,06,1, 11.9,1,1, 2.599, 10551.457, 332.359, 52807.349 24/01/28,17:11:14,11,06,1, 11.9,1,1, 2.599, 10551.475, 332.378, 52807.349 24/01/28,17:11:14,12,06,1, 11.9,1,1, 2.599, 10551.442, 332.347, 52807.333 24/01/28,17:11:14,13,06,1, 11.9,1,1, 2.599, 10551.461, 332.358, 52807.325 24/01/28,17:11:14,14,06,1, 11.9,1,1, 2.599, 10551.462, 332.368, 52807.331 24/01/28,17:11:14,15,06,1, 11.9,1,1, 2.599, 10551.436, 332.352, 52807.325 24/01/28,17:11:14,16,06,1, 11.9,1,1, 2.599, 10551.474, 332.326, 52807.337 24/01/28,17:11:14,17,06,1, 11.9,1,1, 2.599, 10551.475, 332.338, 52807.351 24/01/28,17:11:14,18,06,1, 11.9,1,1, 2.599, 10551.454, 332.320, 52807.301 24/01/28,17:11:14,19,06,1, 11.9,1,1, 2.599, 10551.476, 332.324, 52807.311 24/01/28,17:11:15,00,07,1, 11.9,1,1, 2.597, 10551.468, 332.324, 52807.311 24/01/28,17:11:15,01,07,1, 11.9,1,1, 2.597, 10551.467, 332.324, 52807.325 24/01/28,17:11:15,02,07,1, 11.9,1,1, 2.597, 10551.479, 332.356, 52807.357 24/01/28,17:11:15,03,07,1, 11.9,1,1, 2.597, 10551.457, 332.356, 52807.335 24/01/28,17:11:15,04,07,1, 11.9,1,1, 2.597, 10551.458, 332.312, 52807.290 24/01/28,17:11:15,05,07,1, 11.9,1,1, 2.597, 10551.471, 332.352, 52807.307 24/01/28,17:11:15,06,07,1, 11.9,1,1, 2.597, 10551.478, 332.321, 52807.300 24/01/28,17:11:15,07,07,1, 11.9,1,1, 2.597, 10551.468, 332.301, 52807.290 24/01/28,17:11:15,08,07,1, 11.9,1,1, 2.597, 10551.488, 332.323, 52807.304 24/01/28,17:11:15,09,07,1, 11.9,1,1, 2.597, 10551.464, 332.321, 52807.305 24/01/28,17:11:15,10,07,1, 11.9,1,1, 2.597, 10551.468, 332.312, 52807.287 24/01/28,17:11:15,11,07,1, 11.9,1,1, 2.597, 10551.476, 332.321, 52807.316 24/01/28,17:11:15,12,07,1, 11.9,1,1, 2.597, 10551.495, 332.316, 52807.316 24/01/28,17:11:15,13,07,1, 11.9,1,1, 2.597, 10551.481, 332.301, 52807.307 24/01/28,17:11:15,14,07,1, 11.9,1,1, 2.597, 10551.489, 332.299, 52807.287 24/01/28,17:11:15,15,07,1, 11.9,1,1, 2.597, 10551.520, 332.339, 52807.310 24/01/28,17:11:15,16,07,1, 11.9,1,1, 2.597, 10551.491, 332.312, 52807.310 24/01/28,17:11:15,17,07,1, 11.9,1,1, 2.597, 10551.499, 332.264, 52807.256 24/01/28,17:11:15,18,07,1, 11.9,1,1, 2.597, 10551.508, 332.262, 52807.239 24/01/28,17:11:15,19,07,1, 11.9,1,1, 2.597, 10551.491, 332.282, 52807.291 24/01/28,17:11:16,00,07,1, 11.9,1,1, 2.596, 10551.485, 332.282, 52807.291 24/01/28,17:11:16,01,07,1, 11.9,1,1, 2.596, 10551.519, 332.303, 52807.329 24/01/28,17:11:16,02,07,1, 11.9,1,1, 2.596, 10551.503, 332.284, 52807.287 24/01/28,17:11:16,03,07,1, 11.9,1,1, 2.596, 10551.525, 332.254, 52807.273 24/01/28,17:11:16,04,07,1, 11.9,1,1, 2.596, 10551.518, 332.256, 52807.267 24/01/28,17:11:16,05,07,1, 11.9,1,1, 2.596, 10551.511, 332.247, 52807.252 24/01/28,17:11:16,06,07,1, 11.9,1,1, 2.596, 10551.533, 332.268, 52807.263 24/01/28,17:11:16,07,07,1, 11.9,1,1, 2.596, 10551.533, 332.252, 52807.308 24/01/28,17:11:16,08,07,1, 11.9,1,1, 2.596, 10551.535, 332.294, 52807.296 24/01/28,17:11:16,09,07,1, 11.9,1,1, 2.596, 10551.527, 332.264, 52807.283 24/01/28,17:11:16,10,07,1, 11.9,1,1, 2.596, 10551.524, 332.215, 52807.232 24/01/28,17:11:16,11,07,1, 11.9,1,1, 2.596, 10551.515, 332.253, 52807.224 24/01/28,17:11:16,12,07,1, 11.9,1,1, 2.596, 10551.559, 332.253, 52807.291 24/01/28,17:11:16,13,07,1, 11.9,1,1, 2.596, 10551.553, 332.266, 52807.288 24/01/28,17:11:16,14,07,1, 11.9,1,1, 2.596, 10551.555, 332.254, 52807.278 24/01/28,17:11:16,15,07,1, 11.9,1,1, 2.596, 10551.531, 332.260, 52807.294 24/01/28,17:11:16,16,07,1, 11.9,1,1, 2.596, 10551.547, 332.257, 52807.268 24/01/28,17:11:16,17,07,1, 11.9,1,1, 2.596, 10551.547, 332.211, 52807.264 24/01/28,17:11:16,18,07,1, 11.9,1,1, 2.596, 10551.536, 332.238, 52807.279 24/01/28,17:11:16,19,07,1, 11.9,1,1, 2.596, 10551.552, 332.239, 52807.237 24/01/28,17:11:17,00,06,1, 12.0,1,1, 2.597, 10551.552, 332.239, 52807.237 24/01/28,17:11:17,01,06,1, 12.0,1,1, 2.597, 10551.532, 332.251, 52807.276 24/01/28,17:11:17,02,06,1, 12.0,1,1, 2.597, 10551.554, 332.219, 52807.266 24/01/28,17:11:17,03,06,1, 12.0,1,1, 2.597, 10551.562, 332.220, 52807.265 24/01/28,17:11:17,04,06,1, 12.0,1,1, 2.597, 10551.573, 332.228, 52807.288 24/01/28,17:11:17,05,06,1, 12.0,1,1, 2.597, 10551.566, 332.220, 52807.242 24/01/28,17:11:17,06,06,1, 12.0,1,1, 2.597, 10551.569, 332.215, 52807.286 24/01/28,17:11:17,07,06,1, 12.0,1,1, 2.597, 10551.588, 332.212, 52807.311 24/01/28,17:11:17,08,06,1, 12.0,1,1, 2.597, 10551.574, 332.241, 52807.358 24/01/28,17:11:17,09,06,1, 12.0,1,1, 2.597, 10551.620, 332.206, 52807.254 24/01/28,17:11:17,10,06,1, 12.0,1,1, 2.597, 10551.588, 332.224, 52807.432 24/01/28,17:11:17,11,06,1, 12.0,1,1, 2.597, 10551.612, 332.194, 52807.301 24/01/28,17:11:17,12,06,1, 12.0,1,1, 2.597, 10551.605, 332.194, 52807.242 24/01/28,17:11:17,13,06,1, 12.0,1,1, 2.597, 10551.601, 332.224, 52807.304 24/01/28,17:11:17,14,06,1, 12.0,1,1, 2.597, 10551.598, 332.215, 52807.284 24/01/28,17:11:17,15,06,1, 12.0,1,1, 2.597, 10551.615, 332.207, 52807.242 24/01/28,17:11:17,16,06,1, 12.0,1,1, 2.597, 10551.607, 332.215, 52807.268 24/01/28,17:11:17,17,06,1, 12.0,1,1, 2.597, 10551.571, 332.199, 52807.245 24/01/28,17:11:17,18,06,1, 12.0,1,1, 2.597, 10551.600, 332.205, 52807.251 24/01/28,17:11:17,19,06,1, 12.0,1,1, 2.597, 10551.608, 332.180, 52807.345 24/01/28,17:11:18,00,06,1, 12.0,1,1, 2.599, 10551.602, 332.180, 52807.345 24/01/28,17:11:18,01,06,1, 12.0,1,1, 2.599, 10551.566, 332.151, 52807.294 24/01/28,17:11:18,02,06,1, 12.0,1,1, 2.599, 10551.587, 332.131, 52807.274 24/01/28,17:11:18,03,06,1, 12.0,1,1, 2.599, 10551.627, 332.179, 52807.236 24/01/28,17:11:18,04,06,1, 12.0,1,1, 2.599, 10551.614, 332.178, 52807.236 24/01/28,17:11:18,05,06,1, 12.0,1,1, 2.599, 10551.655, 332.164, 52807.283 24/01/28,17:11:18,06,06,1, 12.0,1,1, 2.599, 10551.630, 332.175, 52807.270 24/01/28,17:11:18,07,06,1, 12.0,1,1, 2.599, 10551.641, 332.186, 52807.261 24/01/28,17:11:18,08,06,1, 12.0,1,1, 2.599, 10551.605, 332.167, 52807.244 24/01/28,17:11:18,09,06,1, 12.0,1,1, 2.599, 10551.617, 332.119, 52807.221 24/01/28,17:11:18,10,06,1, 12.0,1,1, 2.599, 10551.635, 332.165, 52807.238 24/01/28,17:11:18,11,06,1, 12.0,1,1, 2.599, 10551.634, 332.137, 52807.233 24/01/28,17:11:18,12,06,1, 12.0,1,1, 2.599, 10551.637, 332.126, 52807.207 24/01/28,17:11:18,13,06,1, 12.0,1,1, 2.599, 10551.661, 332.150, 52807.275 24/01/28,17:11:18,14,06,1, 12.0,1,1, 2.599, 10551.642, 332.152, 52807.250 24/01/28,17:11:18,15,06,1, 12.0,1,1, 2.599, 10551.634, 332.118, 52807.222 24/01/28,17:11:18,16,06,1, 12.0,1,1, 2.599, 10551.642, 332.124, 52807.212 24/01/28,17:11:18,17,06,1, 12.0,1,1, 2.599, 10551.662, 332.143, 52807.252 24/01/28,17:11:18,18,06,1, 12.0,1,1, 2.599, 10551.644, 332.138, 52807.246 24/01/28,17:11:18,19,06,1, 12.0,1,1, 2.599, 10551.652, 332.167, 52807.256 24/01/28,17:11:19,00,06,1, 11.9,1,1, 2.598, 10551.643, 332.167, 52807.256 24/01/28,17:11:19,01,06,1, 11.9,1,1, 2.598, 10551.635, 332.111, 52807.215 24/01/28,17:11:19,02,06,1, 11.9,1,1, 2.598, 10551.625, 332.142, 52807.354 24/01/28,17:11:19,03,06,1, 11.9,1,1, 2.598, 10551.626, 332.148, 52807.259 24/01/28,17:11:19,04,06,1, 11.9,1,1, 2.598, 10551.623, 332.114, 52807.242 24/01/28,17:11:19,05,06,1, 11.9,1,1, 2.598, 10551.674, 332.105, 52807.122 24/01/28,17:11:19,06,06,1, 11.9,1,1, 2.598, 10551.656, 332.111, 52807.154 24/01/28,17:11:19,07,06,1, 11.9,1,1, 2.598, 10551.667, 332.105, 52807.191 24/01/28,17:11:19,08,06,1, 11.9,1,1, 2.598, 10551.679, 332.074, 52806.938 24/01/28,17:11:19,09,06,1, 11.9,1,1, 2.598, 10551.651, 332.094, 52807.138 24/01/28,17:11:19,10,06,1, 11.9,1,1, 2.598, 10551.637, 332.111, 52807.201 24/01/28,17:11:19,11,06,1, 11.9,1,1, 2.598, 10551.656, 332.134, 52807.221 24/01/28,17:11:19,12,06,1, 11.9,1,1, 2.598, 10551.678, 332.107, 52807.260 24/01/28,17:11:19,13,06,1, 11.9,1,1, 2.598, 10551.642, 332.116, 52807.219 24/01/28,17:11:19,14,06,1, 11.9,1,1, 2.598, 10551.679, 332.151, 52807.287 24/01/28,17:11:19,15,06,1, 11.9,1,1, 2.598, 10551.675, 332.098, 52807.214 24/01/28,17:11:19,16,06,1, 11.9,1,1, 2.598, 10551.677, 332.094, 52807.222 24/01/28,17:11:19,17,06,1, 11.9,1,1, 2.598, 10551.700, 332.087, 52807.249 24/01/28,17:11:19,18,06,1, 11.9,1,1, 2.598, 10551.686, 332.102, 52807.227 24/01/28,17:11:19,19,06,1, 11.9,1,1, 2.598, 10551.689, 332.096, 52807.238 24/01/28,17:11:20,00,06,1, 11.9,1,1, 2.597, 10551.685, 332.096, 52807.238 24/01/28,17:11:20,01,06,1, 11.9,1,1, 2.597, 10551.699, 332.087, 52807.266 24/01/28,17:11:20,02,06,1, 11.9,1,1, 2.597, 10551.677, 332.051, 52807.233 24/01/28,17:11:20,03,06,1, 11.9,1,1, 2.597, 10551.698, 332.106, 52807.259 24/01/28,17:11:20,04,06,1, 11.9,1,1, 2.597, 10551.707, 332.087, 52807.224 24/01/28,17:11:20,05,06,1, 11.9,1,1, 2.597, 10551.703, 332.054, 52807.220 24/01/28,17:11:20,06,06,1, 11.9,1,1, 2.597, 10551.711, 332.094, 52807.210 24/01/28,17:11:20,07,06,1, 11.9,1,1, 2.597, 10551.697, 332.075, 52807.221 24/01/28,17:11:20,08,06,1, 11.9,1,1, 2.597, 10551.704, 332.058, 52807.232 24/01/28,17:11:20,09,06,1, 11.9,1,1, 2.597, 10551.714, 332.092, 52807.297 24/01/28,17:11:20,10,06,1, 11.9,1,1, 2.597, 10551.724, 332.093, 52807.237 24/01/28,17:11:20,11,06,1, 11.9,1,1, 2.597, 10551.715, 332.063, 52807.219 24/01/28,17:11:20,12,06,1, 11.9,1,1, 2.597, 10551.717, 332.088, 52807.252 24/01/28,17:11:20,13,06,1, 11.9,1,1, 2.597, 10551.717, 332.028, 52807.226 24/01/28,17:11:20,14,06,1, 11.9,1,1, 2.597, 10551.728, 332.068, 52807.262 24/01/28,17:11:20,15,06,1, 11.9,1,1, 2.597, 10551.705, 332.070, 52807.252 24/01/28,17:11:20,16,06,1, 11.9,1,1, 2.597, 10551.755, 332.074, 52807.240 24/01/28,17:11:20,17,06,1, 11.9,1,1, 2.597, 10551.725, 332.059, 52807.235 24/01/28,17:11:20,18,06,1, 11.9,1,1, 2.597, 10551.742, 332.041, 52806.970 24/01/28,17:11:20,19,06,1, 11.9,1,1, 2.597, 10551.704, 332.027, 52807.195 24/01/28,17:11:21,00,06,1, 11.9,1,1, 2.598, 10551.702, 332.027, 52807.195 24/01/28,17:11:21,01,06,1, 11.9,1,1, 2.598, 10551.720, 332.062, 52807.241 24/01/28,17:11:21,02,06,1, 11.9,1,1, 2.598, 10551.725, 331.995, 52807.182 24/01/28,17:11:21,03,06,1, 11.9,1,1, 2.598, 10551.736, 332.061, 52807.261 24/01/28,17:11:21,04,06,1, 11.9,1,1, 2.598, 10551.739, 332.044, 52807.251 24/01/28,17:11:21,05,06,1, 11.9,1,1, 2.598, 10551.729, 332.011, 52807.201 24/01/28,17:11:21,06,06,1, 11.9,1,1, 2.598, 10551.750, 332.016, 52807.209 24/01/28,17:11:21,07,06,1, 11.9,1,1, 2.598, 10551.752, 332.028, 52807.251 24/01/28,17:11:21,08,06,1, 11.9,1,1, 2.598, 10551.768, 332.055, 52807.248 24/01/28,17:11:21,09,06,1, 11.9,1,1, 2.598, 10551.761, 332.039, 52807.256 24/01/28,17:11:21,10,06,1, 11.9,1,1, 2.598, 10551.758, 332.019, 52807.235 24/01/28,17:11:21,11,06,1, 11.9,1,1, 2.598, 10551.749, 332.001, 52807.053 24/01/28,17:11:21,12,06,1, 11.9,1,1, 2.598, 10551.775, 332.026, 52807.318 24/01/28,17:11:21,13,06,1, 11.9,1,1, 2.598, 10551.771, 332.021, 52807.236 24/01/28,17:11:21,14,06,1, 11.9,1,1, 2.598, 10551.766, 332.012, 52807.248 24/01/28,17:11:21,15,06,1, 11.9,1,1, 2.598, 10551.791, 332.016, 52807.388 24/01/28,17:11:21,16,06,1, 11.9,1,1, 2.598, 10551.772, 331.993, 52807.212 24/01/28,17:11:21,17,06,1, 11.9,1,1, 2.598, 10551.740, 332.002, 52807.203 24/01/28,17:11:21,18,06,1, 11.9,1,1, 2.598, 10551.789, 332.002, 52807.306 24/01/28,17:11:21,19,06,1, 11.9,1,1, 2.598, 10551.739, 331.999, 52807.252 24/01/28,17:11:22,00,06,1, 11.9,1,1, 2.598, 10551.735, 331.999, 52807.252 24/01/28,17:11:22,01,06,1, 11.9,1,1, 2.598, 10551.769, 331.985, 52807.244 24/01/28,17:11:22,02,06,1, 11.9,1,1, 2.598, 10551.781, 331.978, 52807.188 24/01/28,17:11:22,03,06,1, 11.9,1,1, 2.598, 10551.769, 331.974, 52807.223 24/01/28,17:11:22,04,06,1, 11.9,1,1, 2.598, 10551.786, 331.968, 52807.186 24/01/28,17:11:22,05,06,1, 11.9,1,1, 2.598, 10551.777, 331.961, 52807.193 24/01/28,17:11:22,06,06,1, 11.9,1,1, 2.598, 10551.798, 331.972, 52807.219 24/01/28,17:11:22,07,06,1, 11.9,1,1, 2.598, 10551.808, 331.960, 52807.204 24/01/28,17:11:22,08,06,1, 11.9,1,1, 2.598, 10551.803, 332.003, 52807.183 24/01/28,17:11:22,09,06,1, 11.9,1,1, 2.598, 10551.797, 331.972, 52807.219 24/01/28,17:11:22,10,06,1, 11.9,1,1, 2.598, 10551.805, 331.986, 52807.222 24/01/28,17:11:22,11,06,1, 11.9,1,1, 2.598, 10551.807, 331.981, 52807.212 24/01/28,17:11:22,12,06,1, 11.9,1,1, 2.598, 10551.801, 331.953, 52807.200 24/01/28,17:11:22,13,06,1, 11.9,1,1, 2.598, 10551.813, 331.968, 52807.238 24/01/28,17:11:22,14,06,1, 11.9,1,1, 2.598, 10551.805, 331.953, 52807.202 24/01/28,17:11:22,15,06,1, 11.9,1,1, 2.598, 10551.814, 331.959, 52807.224 24/01/28,17:11:22,16,06,1, 11.9,1,1, 2.598, 10551.833, 331.969, 52807.239 24/01/28,17:11:22,17,06,1, 11.9,1,1, 2.598, 10551.808, 331.961, 52807.219 24/01/28,17:11:22,18,06,1, 11.9,1,1, 2.598, 10551.827, 331.939, 52807.255 24/01/28,17:11:22,19,06,1, 11.9,1,1, 2.598, 10551.797, 331.984, 52807.344 24/01/28,17:11:23,00,06,1, 11.9,1,1, 2.595, 10551.794, 331.984, 52807.344 24/01/28,17:11:23,01,06,1, 11.9,1,1, 2.595, 10551.837, 331.951, 52807.195 24/01/28,17:11:23,02,06,1, 11.9,1,1, 2.595, 10551.842, 331.929, 52807.281 24/01/28,17:11:23,03,06,1, 11.9,1,1, 2.595, 10551.835, 331.905, 52807.211 24/01/28,17:11:23,04,06,1, 11.9,1,1, 2.595, 10551.813, 331.923, 52807.222 24/01/28,17:11:23,05,06,1, 11.9,1,1, 2.595, 10551.864, 331.930, 52807.219 24/01/28,17:11:23,06,06,1, 11.9,1,1, 2.595, 10551.853, 331.941, 52807.239 24/01/28,17:11:23,07,06,1, 11.9,1,1, 2.595, 10551.830, 331.897, 52807.205 24/01/28,17:11:23,08,06,1, 11.9,1,1, 2.595, 10551.825, 331.908, 52807.230 24/01/28,17:11:23,09,06,1, 11.9,1,1, 2.595, 10551.830, 331.932, 52807.222 24/01/28,17:11:23,10,06,1, 11.9,1,1, 2.595, 10551.815, 331.894, 52807.209 24/01/28,17:11:23,11,06,1, 11.9,1,1, 2.595, 10551.875, 331.946, 52807.179 24/01/28,17:11:23,12,06,1, 11.9,1,1, 2.595, 10551.818, 331.915, 52807.235 24/01/28,17:11:23,13,06,1, 11.9,1,1, 2.595, 10551.838, 331.871, 52807.202 24/01/28,17:11:23,14,06,1, 11.9,1,1, 2.595, 10551.843, 331.899, 52807.216 24/01/28,17:11:23,15,06,1, 11.9,1,1, 2.595, 10551.867, 331.888, 52807.209 24/01/28,17:11:23,16,06,1, 11.9,1,1, 2.595, 10551.877, 331.902, 52807.414 24/01/28,17:11:23,17,06,1, 11.9,1,1, 2.595, 10551.896, 331.902, 52807.184 24/01/28,17:11:23,18,06,1, 11.9,1,1, 2.595, 10551.855, 331.907, 52807.243 24/01/28,17:11:23,19,06,1, 11.9,1,1, 2.595, 10551.857, 331.919, 52807.370 24/01/28,17:11:24,00,06,1, 11.9,1,1, 2.598, 10551.852, 331.919, 52807.370 24/01/28,17:11:24,01,06,1, 11.9,1,1, 2.598, 10551.868, 331.887, 52807.184 24/01/28,17:11:24,02,06,1, 11.9,1,1, 2.598, 10551.866, 331.864, 52807.163 24/01/28,17:11:24,03,06,1, 11.9,1,1, 2.598, 10551.905, 331.897, 52807.176 24/01/28,17:11:24,04,06,1, 11.9,1,1, 2.598, 10551.890, 331.885, 52807.182 24/01/28,17:11:24,05,06,1, 11.9,1,1, 2.598, 10551.865, 331.875, 52807.047 24/01/28,17:11:24,06,06,1, 11.9,1,1, 2.598, 10551.876, 331.893, 52807.245 24/01/28,17:11:24,07,06,1, 11.9,1,1, 2.598, 10551.884, 331.889, 52807.239 24/01/28,17:11:24,08,06,1, 11.9,1,1, 2.598, 10551.897, 331.892, 52807.215 24/01/28,17:11:24,09,06,1, 11.9,1,1, 2.598, 10551.888, 331.883, 52807.224 24/01/28,17:11:24,10,06,1, 11.9,1,1, 2.598, 10551.903, 331.876, 52807.184 24/01/28,17:11:24,11,06,1, 11.9,1,1, 2.598, 10551.907, 331.836, 52807.168 24/01/28,17:11:24,12,06,1, 11.9,1,1, 2.598, 10551.866, 331.890, 52807.215 24/01/28,17:11:24,13,06,1, 11.9,1,1, 2.598, 10551.928, 331.853, 52807.045 24/01/28,17:11:24,14,06,1, 11.9,1,1, 2.598, 10551.935, 331.861, 52807.259 24/01/28,17:11:24,15,06,1, 11.9,1,1, 2.598, 10551.915, 331.854, 52807.217 24/01/28,17:11:24,16,06,1, 11.9,1,1, 2.598, 10551.932, 331.872, 52807.248 24/01/28,17:11:24,17,06,1, 11.9,1,1, 2.598, 10551.920, 331.856, 52807.168 24/01/28,17:11:24,18,06,1, 11.9,1,1, 2.598, 10551.902, 331.860, 52807.241 24/01/28,17:11:24,19,06,1, 11.9,1,1, 2.598, 10551.942, 331.849, 52807.217 24/01/28,17:11:25,00,06,1, 11.9,1,1, 2.597, 10551.935, 331.849, 52807.217 24/01/28,17:11:25,01,06,1, 11.9,1,1, 2.597, 10551.924, 331.833, 52807.194 24/01/28,17:11:25,02,06,1, 11.9,1,1, 2.597, 10551.921, 331.831, 52807.185 24/01/28,17:11:25,03,06,1, 11.9,1,1, 2.597, 10551.918, 331.803, 52807.205 24/01/28,17:11:25,04,06,1, 11.9,1,1, 2.597, 10551.905, 331.794, 52807.182 24/01/28,17:11:25,05,06,1, 11.9,1,1, 2.597, 10551.919, 331.825, 52807.153 24/01/28,17:11:25,06,06,1, 11.9,1,1, 2.597, 10551.930, 331.808, 52807.188 24/01/28,17:11:25,07,06,1, 11.9,1,1, 2.597, 10551.921, 331.837, 52807.180 24/01/28,17:11:25,08,06,1, 11.9,1,1, 2.597, 10551.932, 331.806, 52807.153 24/01/28,17:11:25,09,06,1, 11.9,1,1, 2.597, 10551.940, 331.807, 52807.177 24/01/28,17:11:25,10,06,1, 11.9,1,1, 2.597, 10551.925, 331.812, 52807.216 24/01/28,17:11:25,11,06,1, 11.9,1,1, 2.597, 10551.944, 331.792, 52807.182 24/01/28,17:11:25,12,06,1, 11.9,1,1, 2.597, 10551.937, 331.801, 52807.179 24/01/28,17:11:25,13,06,1, 11.9,1,1, 2.597, 10551.936, 331.806, 52807.170 24/01/28,17:11:25,14,06,1, 11.9,1,1, 2.597, 10551.947, 331.797, 52807.190 24/01/28,17:11:25,15,06,1, 11.9,1,1, 2.597, 10551.949, 331.800, 52807.197 24/01/28,17:11:25,16,06,1, 11.9,1,1, 2.597, 10551.971, 331.805, 52807.215 24/01/28,17:11:25,17,06,1, 11.9,1,1, 2.597, 10551.973, 331.799, 52807.211 24/01/28,17:11:25,18,06,1, 11.9,1,1, 2.597, 10551.961, 331.815, 52807.219 24/01/28,17:11:25,19,06,1, 11.9,1,1, 2.597, 10551.955, 331.787, 52807.201 24/01/28,17:11:26,00,06,1, 11.9,1,1, 2.595, 10551.952, 331.787, 52807.201 24/01/28,17:11:26,01,06,1, 11.9,1,1, 2.595, 10551.961, 331.813, 52807.193 24/01/28,17:11:26,02,06,1, 11.9,1,1, 2.595, 10551.951, 331.781, 52807.196 24/01/28,17:11:26,03,06,1, 11.9,1,1, 2.595, 10551.971, 331.801, 52807.177 24/01/28,17:11:26,04,06,1, 11.9,1,1, 2.595, 10551.963, 331.805, 52807.209 24/01/28,17:11:26,05,06,1, 11.9,1,1, 2.595, 10551.989, 331.794, 52807.183 24/01/28,17:11:26,06,06,1, 11.9,1,1, 2.595, 10551.978, 331.775, 52807.171 24/01/28,17:11:26,07,06,1, 11.9,1,1, 2.595, 10551.988, 331.799, 52807.188 24/01/28,17:11:26,08,06,1, 11.9,1,1, 2.595, 10551.980, 331.790, 52807.202 24/01/28,17:11:26,09,06,1, 11.9,1,1, 2.595, 10551.979, 331.769, 52807.206 24/01/28,17:11:26,10,06,1, 11.9,1,1, 2.595, 10551.963, 331.787, 52807.170 24/01/28,17:11:26,11,06,1, 11.9,1,1, 2.595, 10551.985, 331.766, 52807.199 24/01/28,17:11:26,12,06,1, 11.9,1,1, 2.595, 10551.972, 331.754, 52807.301 24/01/28,17:11:26,13,06,1, 11.9,1,1, 2.595, 10551.983, 331.763, 52807.116 24/01/28,17:11:26,14,06,1, 11.9,1,1, 2.595, 10551.986, 331.736, 52807.150 24/01/28,17:11:26,15,06,1, 11.9,1,1, 2.595, 10551.989, 331.767, 52807.191 24/01/28,17:11:26,16,06,1, 11.9,1,1, 2.595, 10552.026, 331.766, 52807.141 24/01/28,17:11:26,17,06,1, 11.9,1,1, 2.595, 10551.995, 331.756, 52807.133 24/01/28,17:11:26,18,06,1, 11.9,1,1, 2.595, 10552.018, 331.776, 52807.170 24/01/28,17:11:26,19,06,1, 11.9,1,1, 2.595, 10551.984, 331.722, 52807.159 24/01/28,17:11:27,00,06,1, 11.9,1,1, 2.599, 10551.977, 331.722, 52807.159 24/01/28,17:11:27,01,06,1, 11.9,1,1, 2.599, 10551.996, 331.747, 52807.140 24/01/28,17:11:27,02,06,1, 11.9,1,1, 2.599, 10552.027, 331.766, 52807.192 24/01/28,17:11:27,03,06,1, 11.9,1,1, 2.599, 10552.027, 331.736, 52807.068 24/01/28,17:11:27,04,06,1, 11.9,1,1, 2.599, 10552.040, 331.747, 52807.278 24/01/28,17:11:27,05,06,1, 11.9,1,1, 2.599, 10552.027, 331.720, 52807.202 24/01/28,17:11:27,06,06,1, 11.9,1,1, 2.599, 10552.043, 331.747, 52807.199 24/01/28,17:11:27,07,06,1, 11.9,1,1, 2.599, 10552.043, 331.745, 52807.225 24/01/28,17:11:27,08,06,1, 11.9,1,1, 2.599, 10552.032, 331.715, 52807.195 24/01/28,17:11:27,09,06,1, 11.9,1,1, 2.599, 10552.053, 331.735, 52807.255 24/01/28,17:11:27,10,06,1, 11.9,1,1, 2.599, 10552.024, 331.727, 52807.192 24/01/28,17:11:27,11,06,1, 11.9,1,1, 2.599, 10552.041, 331.744, 52807.162 24/01/28,17:11:27,12,06,1, 11.9,1,1, 2.599, 10552.035, 331.700, 52807.139 24/01/28,17:11:27,13,06,1, 11.9,1,1, 2.599, 10552.049, 331.747, 52807.174 24/01/28,17:11:27,14,06,1, 11.9,1,1, 2.599, 10552.032, 331.724, 52807.174 24/01/28,17:11:27,15,06,1, 11.9,1,1, 2.599, 10552.052, 331.741, 52807.178 24/01/28,17:11:27,16,06,1, 11.9,1,1, 2.599, 10552.064, 331.700, 52806.885 24/01/28,17:11:27,17,06,1, 11.9,1,1, 2.599, 10552.010, 331.730, 52807.207 24/01/28,17:11:27,18,06,1, 11.9,1,1, 2.599, 10552.040, 331.725, 52807.234 24/01/28,17:11:27,19,06,1, 11.9,1,1, 2.599, 10552.031, 331.716, 52807.200 24/01/28,17:11:28,00,06,1, 11.9,1,1, 2.598, 10552.027, 331.716, 52807.200 24/01/28,17:11:28,01,06,1, 11.9,1,1, 2.598, 10552.069, 331.723, 52807.160 24/01/28,17:11:28,02,06,1, 11.9,1,1, 2.598, 10552.062, 331.719, 52807.199 24/01/28,17:11:28,03,06,1, 11.9,1,1, 2.598, 10552.023, 331.689, 52807.187 24/01/28,17:11:28,04,06,1, 11.9,1,1, 2.598, 10552.075, 331.675, 52807.155 24/01/28,17:11:28,05,06,1, 11.9,1,1, 2.598, 10552.074, 331.716, 52807.174 24/01/28,17:11:28,06,06,1, 11.9,1,1, 2.598, 10552.067, 331.709, 52807.187 24/01/28,17:11:28,07,06,1, 11.9,1,1, 2.598, 10552.052, 331.711, 52807.192 24/01/28,17:11:28,08,06,1, 11.9,1,1, 2.598, 10552.064, 331.706, 52807.188 24/01/28,17:11:28,09,06,1, 11.9,1,1, 2.598, 10552.081, 331.713, 52807.182 24/01/28,17:11:28,10,06,1, 11.9,1,1, 2.598, 10552.082, 331.671, 52807.176 24/01/28,17:11:28,11,06,1, 11.9,1,1, 2.598, 10552.076, 331.689, 52807.192 24/01/28,17:11:28,12,06,1, 11.9,1,1, 2.598, 10552.094, 331.710, 52807.212 24/01/28,17:11:28,13,06,1, 11.9,1,1, 2.598, 10552.078, 331.660, 52807.190 24/01/28,17:11:28,14,06,1, 11.9,1,1, 2.598, 10552.094, 331.675, 52807.174 24/01/28,17:11:28,15,06,1, 11.9,1,1, 2.598, 10552.088, 331.660, 52807.129 24/01/28,17:11:28,16,06,1, 11.9,1,1, 2.598, 10552.075, 331.660, 52807.150 24/01/28,17:11:28,17,06,1, 11.9,1,1, 2.598, 10552.092, 331.664, 52807.180 24/01/28,17:11:28,18,06,1, 11.9,1,1, 2.598, 10552.072, 331.667, 52807.151 24/01/28,17:11:28,19,06,1, 11.9,1,1, 2.598, 10552.092, 331.646, 52807.150 24/01/28,17:11:29,00,06,1, 11.9,1,1, 2.597, 10552.086, 331.646, 52807.150 24/01/28,17:11:29,01,06,1, 11.9,1,1, 2.597, 10552.088, 331.627, 52807.159 24/01/28,17:11:29,02,06,1, 11.9,1,1, 2.597, 10552.099, 331.673, 52807.240 24/01/28,17:11:29,03,06,1, 11.9,1,1, 2.597, 10552.107, 331.676, 52807.146 24/01/28,17:11:29,04,06,1, 11.9,1,1, 2.597, 10552.080, 331.635, 52807.120 24/01/28,17:11:29,05,06,1, 11.9,1,1, 2.597, 10552.114, 331.679, 52807.186 24/01/28,17:11:29,06,06,1, 11.9,1,1, 2.597, 10552.106, 331.615, 52807.153 24/01/28,17:11:29,07,06,1, 11.9,1,1, 2.597, 10552.076, 331.655, 52807.162 24/01/28,17:11:29,08,06,1, 11.9,1,1, 2.597, 10552.104, 331.642, 52807.135 24/01/28,17:11:29,09,06,1, 11.9,1,1, 2.597, 10552.099, 331.643, 52807.143 24/01/28,17:11:29,10,06,1, 11.9,1,1, 2.597, 10552.090, 331.623, 52807.171 24/01/28,17:11:29,11,06,1, 11.9,1,1, 2.597, 10552.115, 331.671, 52807.201 24/01/28,17:11:29,12,06,1, 11.9,1,1, 2.597, 10552.115, 331.629, 52807.166 24/01/28,17:11:29,13,06,1, 11.9,1,1, 2.597, 10552.103, 331.663, 52807.183 24/01/28,17:11:29,14,06,1, 11.9,1,1, 2.597, 10552.091, 331.632, 52807.165 24/01/28,17:11:29,15,06,1, 11.9,1,1, 2.597, 10552.144, 331.659, 52807.191 24/01/28,17:11:29,16,06,1, 11.9,1,1, 2.597, 10552.111, 331.642, 52807.164 24/01/28,17:11:29,17,06,1, 11.9,1,1, 2.597, 10552.113, 331.632, 52807.142 24/01/28,17:11:29,18,06,1, 11.9,1,1, 2.597, 10552.127, 331.612, 52807.159 24/01/28,17:11:29,19,06,1, 11.9,1,1, 2.597, 10552.122, 331.617, 52807.149 24/01/28,17:11:30,00,06,1, 11.9,1,1, 2.595, 10552.119, 331.617, 52807.149 24/01/28,17:11:30,01,06,1, 11.9,1,1, 2.595, 10552.138, 331.589, 52807.160 24/01/28,17:11:30,02,06,1, 11.9,1,1, 2.595, 10552.138, 331.653, 52807.197 24/01/28,17:11:30,03,06,1, 11.9,1,1, 2.595, 10552.144, 331.647, 52807.162 24/01/28,17:11:30,04,06,1, 11.9,1,1, 2.595, 10552.158, 331.661, 52807.187 24/01/28,17:11:30,05,06,1, 11.9,1,1, 2.595, 10552.182, 331.669, 52807.187 24/01/28,17:11:30,06,06,1, 11.9,1,1, 2.595, 10552.146, 331.638, 52807.183 24/01/28,17:11:30,07,06,1, 11.9,1,1, 2.595, 10552.146, 331.577, 52807.137 24/01/28,17:11:30,08,06,1, 11.9,1,1, 2.595, 10552.156, 331.630, 52807.186 24/01/28,17:11:30,09,06,1, 11.9,1,1, 2.595, 10552.129, 331.594, 52807.141 24/01/28,17:11:30,10,06,1, 11.9,1,1, 2.595, 10552.126, 331.621, 52807.134 24/01/28,17:11:30,11,06,1, 11.9,1,1, 2.595, 10552.137, 331.614, 52807.164 24/01/28,17:11:30,12,06,1, 11.9,1,1, 2.595, 10552.128, 331.642, 52807.005 24/01/28,17:11:30,13,06,1, 11.9,1,1, 2.595, 10552.174, 331.604, 52807.211 24/01/28,17:11:30,14,06,1, 11.9,1,1, 2.595, 10552.168, 331.584, 52807.137 24/01/28,17:11:30,15,06,1, 11.9,1,1, 2.595, 10552.178, 331.631, 52807.135 24/01/28,17:11:30,16,06,1, 11.9,1,1, 2.595, 10552.152, 331.600, 52807.172 24/01/28,17:11:30,17,06,1, 11.9,1,1, 2.595, 10552.146, 331.559, 52807.137 24/01/28,17:11:30,18,06,1, 11.9,1,1, 2.595, 10552.123, 331.614, 52807.144 24/01/28,17:11:30,19,06,1, 11.9,1,1, 2.595, 10552.160, 331.603, 52807.158 24/01/28,17:11:31,00,06,1, 11.9,1,1, 2.597, 10552.152, 331.603, 52807.158 24/01/28,17:11:31,01,06,1, 11.9,1,1, 2.597, 10552.165, 331.572, 52807.179 24/01/28,17:11:31,02,06,1, 11.9,1,1, 2.597, 10552.150, 331.590, 52807.193 24/01/28,17:11:31,03,06,1, 11.9,1,1, 2.597, 10552.193, 331.605, 52807.182 24/01/28,17:11:31,04,06,1, 11.9,1,1, 2.597, 10552.153, 331.572, 52807.159 24/01/28,17:11:31,05,06,1, 11.9,1,1, 2.597, 10552.187, 331.595, 52807.158 24/01/28,17:11:31,06,06,1, 11.9,1,1, 2.597, 10552.171, 331.594, 52807.174 24/01/28,17:11:31,07,06,1, 11.9,1,1, 2.597, 10552.159, 331.614, 52807.409 24/01/28,17:11:31,08,06,1, 11.9,1,1, 2.597, 10552.160, 331.570, 52807.061 24/01/28,17:11:31,09,06,1, 11.9,1,1, 2.597, 10552.186, 331.586, 52807.210 24/01/28,17:11:31,10,06,1, 11.9,1,1, 2.597, 10552.235, 331.559, 52807.169 24/01/28,17:11:31,11,06,1, 11.9,1,1, 2.597, 10552.201, 331.556, 52807.204 24/01/28,17:11:31,12,06,1, 11.9,1,1, 2.597, 10552.190, 331.557, 52807.166 24/01/28,17:11:31,13,06,1, 11.9,1,1, 2.597, 10552.176, 331.572, 52807.188 24/01/28,17:11:31,14,06,1, 11.9,1,1, 2.597, 10552.199, 331.619, 52807.181 24/01/28,17:11:31,15,06,1, 11.9,1,1, 2.597, 10552.216, 331.566, 52807.217 24/01/28,17:11:31,16,06,1, 11.9,1,1, 2.597, 10552.189, 331.588, 52807.149 24/01/28,17:11:31,17,06,1, 11.9,1,1, 2.597, 10552.207, 331.550, 52807.173 24/01/28,17:11:31,18,06,1, 11.9,1,1, 2.597, 10552.214, 331.569, 52807.168 24/01/28,17:11:31,19,06,1, 11.9,1,1, 2.597, 10552.198, 331.568, 52807.165 24/01/28,17:11:32,00,06,1, 11.9,1,1, 2.600, 10552.194, 331.568, 52807.165 24/01/28,17:11:32,01,06,1, 11.9,1,1, 2.600, 10552.214, 331.568, 52807.167 24/01/28,17:11:32,02,06,1, 11.9,1,1, 2.600, 10552.189, 331.541, 52807.116 24/01/28,17:11:32,03,06,1, 11.9,1,1, 2.600, 10552.202, 331.533, 52807.140 24/01/28,17:11:32,04,06,1, 11.9,1,1, 2.600, 10552.217, 331.549, 52807.144 24/01/28,17:11:32,05,06,1, 11.9,1,1, 2.600, 10552.187, 331.547, 52807.142 24/01/28,17:11:32,06,06,1, 11.9,1,1, 2.600, 10552.235, 331.552, 52807.174 24/01/28,17:11:32,07,06,1, 11.9,1,1, 2.600, 10552.240, 331.589, 52807.181 24/01/28,17:11:32,08,06,1, 11.9,1,1, 2.600, 10552.239, 331.533, 52807.155 24/01/28,17:11:32,09,06,1, 11.9,1,1, 2.600, 10552.224, 331.528, 52807.143 24/01/28,17:11:32,10,06,1, 11.9,1,1, 2.600, 10552.231, 331.543, 52807.164 24/01/28,17:11:32,11,06,1, 11.9,1,1, 2.600, 10552.224, 331.524, 52807.147 24/01/28,17:11:32,12,06,1, 11.9,1,1, 2.600, 10552.215, 331.565, 52807.180 24/01/28,17:11:32,13,06,1, 11.9,1,1, 2.600, 10552.219, 331.537, 52807.118 24/01/28,17:11:32,14,06,1, 11.9,1,1, 2.600, 10552.232, 331.543, 52807.137 24/01/28,17:11:32,15,06,1, 11.9,1,1, 2.600, 10552.228, 331.525, 52807.142 24/01/28,17:11:32,16,06,1, 11.9,1,1, 2.600, 10552.207, 331.506, 52807.174 24/01/28,17:11:32,17,06,1, 11.9,1,1, 2.600, 10552.210, 331.519, 52807.175 24/01/28,17:11:32,18,06,1, 11.9,1,1, 2.600, 10552.235, 331.527, 52807.161 24/01/28,17:11:32,19,06,1, 11.9,1,1, 2.600, 10552.236, 331.550, 52807.147 24/01/28,17:11:33,00,06,1, 11.9,1,1, 2.596, 10552.227, 331.550, 52807.147 24/01/28,17:11:33,01,06,1, 11.9,1,1, 2.596, 10552.216, 331.546, 52807.158 24/01/28,17:11:33,02,06,1, 11.9,1,1, 2.596, 10552.233, 331.505, 52807.091 24/01/28,17:11:33,03,06,1, 11.9,1,1, 2.596, 10552.233, 331.534, 52807.161 24/01/28,17:11:33,04,06,1, 11.9,1,1, 2.596, 10552.233, 331.543, 52807.169 24/01/28,17:11:33,05,06,1, 11.9,1,1, 2.596, 10552.218, 331.537, 52807.044 24/01/28,17:11:33,06,06,1, 11.9,1,1, 2.596, 10552.256, 331.540, 52807.179 24/01/28,17:11:33,07,06,1, 11.9,1,1, 2.596, 10552.251, 331.531, 52807.153 24/01/28,17:11:33,08,06,1, 11.9,1,1, 2.596, 10552.262, 331.504, 52807.131 24/01/28,17:11:33,09,06,1, 11.9,1,1, 2.596, 10552.260, 331.534, 52807.180 24/01/28,17:11:33,10,06,1, 11.9,1,1, 2.596, 10552.220, 331.477, 52807.089 24/01/28,17:11:33,11,06,1, 11.9,1,1, 2.596, 10552.255, 331.508, 52807.153 24/01/28,17:11:33,12,06,1, 11.9,1,1, 2.596, 10552.251, 331.529, 52807.185 24/01/28,17:11:33,13,06,1, 11.9,1,1, 2.596, 10552.253, 331.555, 52807.176 24/01/28,17:11:33,14,06,1, 11.9,1,1, 2.596, 10552.255, 331.509, 52807.123 24/01/28,17:11:33,15,06,1, 11.9,1,1, 2.596, 10552.258, 331.481, 52807.131 24/01/28,17:11:33,16,06,1, 11.9,1,1, 2.596, 10552.261, 331.485, 52807.121 24/01/28,17:11:33,17,06,1, 11.9,1,1, 2.596, 10552.257, 331.493, 52807.161 24/01/28,17:11:33,18,06,1, 11.9,1,1, 2.596, 10552.282, 331.504, 52807.101 24/01/28,17:11:33,19,06,1, 11.9,1,1, 2.596, 10552.256, 331.505, 52807.112 24/01/28,17:11:34,00,06,1, 11.9,1,1, 2.597, 10552.253, 331.505, 52807.112 24/01/28,17:11:34,01,06,1, 11.9,1,1, 2.597, 10552.253, 331.509, 52807.135 24/01/28,17:11:34,02,06,1, 11.9,1,1, 2.597, 10552.242, 331.491, 52807.115 24/01/28,17:11:34,03,06,1, 11.9,1,1, 2.597, 10552.258, 331.494, 52807.129 24/01/28,17:11:34,04,06,1, 11.9,1,1, 2.597, 10552.254, 331.490, 52807.123 24/01/28,17:11:34,05,06,1, 11.9,1,1, 2.597, 10552.246, 331.480, 52807.150 24/01/28,17:11:34,06,06,1, 11.9,1,1, 2.597, 10552.259, 331.482, 52807.106 24/01/28,17:11:34,07,06,1, 11.9,1,1, 2.597, 10552.277, 331.490, 52807.135 24/01/28,17:11:34,08,06,1, 11.9,1,1, 2.597, 10552.272, 331.499, 52807.118 24/01/28,17:11:34,09,06,1, 11.9,1,1, 2.597, 10552.279, 331.485, 52807.100 24/01/28,17:11:34,10,06,1, 11.9,1,1, 2.597, 10552.258, 331.460, 52807.090 24/01/28,17:11:34,11,06,1, 11.9,1,1, 2.597, 10552.282, 331.500, 52807.161 24/01/28,17:11:34,12,06,1, 11.9,1,1, 2.597, 10552.299, 331.431, 52807.111 24/01/28,17:11:34,13,06,1, 11.9,1,1, 2.597, 10552.263, 331.467, 52807.158 24/01/28,17:11:34,14,06,1, 11.9,1,1, 2.597, 10552.290, 331.453, 52807.097 24/01/28,17:11:34,15,06,1, 11.9,1,1, 2.597, 10552.273, 331.463, 52807.114 24/01/28,17:11:34,16,06,1, 11.9,1,1, 2.597, 10552.303, 331.512, 52807.169 24/01/28,17:11:34,17,06,1, 11.9,1,1, 2.597, 10552.277, 331.450, 52807.104 24/01/28,17:11:34,18,06,1, 11.9,1,1, 2.597, 10552.278, 331.483, 52807.170 24/01/28,17:11:34,19,06,1, 11.9,1,1, 2.597, 10552.298, 331.464, 52807.134 24/01/28,17:11:35,00,06,1, 11.8,1,1, 2.592, 10552.294, 331.464, 52807.134 24/01/28,17:11:35,01,06,1, 11.8,1,1, 2.592, 10552.299, 331.482, 52807.158 24/01/28,17:11:35,02,06,1, 11.8,1,1, 2.592, 10552.279, 331.446, 52807.113 24/01/28,17:11:35,03,06,1, 11.8,1,1, 2.592, 10552.261, 331.469, 52807.096 24/01/28,17:11:35,04,06,1, 11.8,1,1, 2.592, 10552.315, 331.482, 52807.139 24/01/28,17:11:35,05,06,1, 11.8,1,1, 2.592, 10552.276, 331.421, 52807.099 24/01/28,17:11:35,06,06,1, 11.8,1,1, 2.592, 10552.285, 331.462, 52807.079 24/01/28,17:11:35,07,06,1, 11.8,1,1, 2.592, 10552.306, 331.441, 52807.139 24/01/28,17:11:35,08,06,1, 11.8,1,1, 2.592, 10552.298, 331.482, 52807.124 24/01/28,17:11:35,09,06,1, 11.8,1,1, 2.592, 10552.305, 331.475, 52807.164 24/01/28,17:11:35,10,06,1, 11.8,1,1, 2.592, 10552.331, 331.486, 52807.163 24/01/28,17:11:35,11,06,1, 11.8,1,1, 2.592, 10552.303, 331.433, 52807.073 24/01/28,17:11:35,12,06,1, 11.8,1,1, 2.592, 10552.300, 331.460, 52807.170 24/01/28,17:11:35,13,06,1, 11.8,1,1, 2.592, 10552.278, 331.460, 52807.113 24/01/28,17:11:35,14,06,1, 11.8,1,1, 2.592, 10552.312, 331.470, 52807.101 24/01/28,17:11:35,15,06,1, 11.8,1,1, 2.592, 10552.288, 331.451, 52807.111 24/01/28,17:11:35,16,06,1, 11.8,1,1, 2.592, 10552.292, 331.456, 52807.106 24/01/28,17:11:35,17,06,1, 11.8,1,1, 2.592, 10552.324, 331.443, 52807.102 24/01/28,17:11:35,18,06,1, 11.8,1,1, 2.592, 10552.314, 331.460, 52807.136 24/01/28,17:11:35,19,06,1, 11.8,1,1, 2.592, 10552.297, 331.448, 52807.108 24/01/28,17:11:36,00,06,1, 11.9,1,1, 2.600, 10552.294, 331.448, 52807.108 24/01/28,17:11:36,01,06,1, 11.9,1,1, 2.600, 10552.310, 331.426, 52807.101 24/01/28,17:11:36,02,06,1, 11.9,1,1, 2.600, 10552.301, 331.427, 52807.110 24/01/28,17:11:36,03,06,1, 11.9,1,1, 2.600, 10552.306, 331.437, 52807.126 24/01/28,17:11:36,04,06,1, 11.9,1,1, 2.600, 10552.304, 331.429, 52807.087 24/01/28,17:11:36,05,06,1, 11.9,1,1, 2.600, 10552.328, 331.431, 52807.106 24/01/28,17:11:36,06,06,1, 11.9,1,1, 2.600, 10552.323, 331.449, 52807.141 24/01/28,17:11:36,07,06,1, 11.9,1,1, 2.600, 10552.322, 331.396, 52807.105 24/01/28,17:11:36,08,06,1, 11.9,1,1, 2.600, 10552.332, 331.434, 52807.163 24/01/28,17:11:36,09,06,1, 11.9,1,1, 2.600, 10552.335, 331.404, 52807.117 24/01/28,17:11:36,10,06,1, 11.9,1,1, 2.600, 10552.317, 331.394, 52807.140 24/01/28,17:11:36,11,06,1, 11.9,1,1, 2.600, 10552.338, 331.404, 52807.131 24/01/28,17:11:36,12,06,1, 11.9,1,1, 2.600, 10552.326, 331.400, 52807.125 24/01/28,17:11:36,13,06,1, 11.9,1,1, 2.600, 10552.323, 331.397, 52807.106 24/01/28,17:11:36,14,06,1, 11.9,1,1, 2.600, 10552.341, 331.433, 52807.136 24/01/28,17:11:36,15,06,1, 11.9,1,1, 2.600, 10552.321, 331.413, 52807.120 24/01/28,17:11:36,16,06,1, 11.9,1,1, 2.600, 10552.339, 331.394, 52807.159 24/01/28,17:11:36,17,06,1, 11.9,1,1, 2.600, 10552.360, 331.401, 52807.103 24/01/28,17:11:36,18,06,1, 11.9,1,1, 2.600, 10552.355, 331.427, 52807.129 24/01/28,17:11:36,19,06,1, 11.9,1,1, 2.600, 10552.333, 331.404, 52807.106 24/01/28,17:11:37,00,06,1, 11.9,1,1, 2.595, 10552.328, 331.404, 52807.106 24/01/28,17:11:37,01,06,1, 11.9,1,1, 2.595, 10552.341, 331.406, 52807.151 24/01/28,17:11:37,02,06,1, 11.9,1,1, 2.595, 10552.347, 331.395, 52807.121 24/01/28,17:11:37,03,06,1, 11.9,1,1, 2.595, 10552.322, 331.411, 52807.131 24/01/28,17:11:37,04,06,1, 11.9,1,1, 2.595, 10552.361, 331.398, 52807.135 24/01/28,17:11:37,05,06,1, 11.9,1,1, 2.595, 10552.371, 331.407, 52807.153 24/01/28,17:11:37,06,06,1, 11.9,1,1, 2.595, 10552.369, 331.428, 52807.152 24/01/28,17:11:37,07,06,1, 11.9,1,1, 2.595, 10552.313, 331.420, 52807.037 24/01/28,17:11:37,08,06,1, 11.9,1,1, 2.595, 10552.408, 331.392, 52807.097 24/01/28,17:11:37,09,06,1, 11.9,1,1, 2.595, 10552.355, 331.404, 52807.119 24/01/28,17:11:37,10,06,1, 11.9,1,1, 2.595, 10552.362, 331.378, 52807.067 24/01/28,17:11:37,11,06,1, 11.9,1,1, 2.595, 10552.372, 331.385, 52807.095 24/01/28,17:11:37,12,06,1, 11.9,1,1, 2.595, 10552.376, 331.403, 52807.122 24/01/28,17:11:37,13,06,1, 11.9,1,1, 2.595, 10552.365, 331.376, 52807.138 24/01/28,17:11:37,14,06,1, 11.9,1,1, 2.595, 10552.384, 331.361, 52807.107 24/01/28,17:11:37,15,06,1, 11.9,1,1, 2.595, 10552.360, 331.387, 52807.119 24/01/28,17:11:37,16,06,1, 11.9,1,1, 2.595, 10552.343, 331.401, 52807.148 24/01/28,17:11:37,17,06,1, 11.9,1,1, 2.595, 10552.364, 331.384, 52807.080 24/01/28,17:11:37,18,06,1, 11.9,1,1, 2.595, 10552.377, 331.379, 52807.122 24/01/28,17:11:37,19,06,1, 11.9,1,1, 2.595, 10552.345, 331.399, 52807.139 24/01/28,17:11:38,00,06,1, 11.9,1,1, 2.599, 10552.344, 331.399, 52807.139 24/01/28,17:11:38,01,06,1, 11.9,1,1, 2.599, 10552.379, 331.370, 52807.116 24/01/28,17:11:38,02,06,1, 11.9,1,1, 2.599, 10552.375, 331.357, 52807.112 24/01/28,17:11:38,03,06,1, 11.9,1,1, 2.599, 10552.406, 331.395, 52807.146 24/01/28,17:11:38,04,06,1, 11.9,1,1, 2.599, 10552.398, 331.338, 52807.124 24/01/28,17:11:38,05,06,1, 11.9,1,1, 2.599, 10552.378, 331.361, 52807.127 24/01/28,17:11:38,06,06,1, 11.9,1,1, 2.599, 10552.381, 331.370, 52807.143 24/01/28,17:11:38,07,06,1, 11.9,1,1, 2.599, 10552.392, 331.345, 52807.121 24/01/28,17:11:38,08,06,1, 11.9,1,1, 2.599, 10552.399, 331.367, 52807.141 24/01/28,17:11:38,09,06,1, 11.9,1,1, 2.599, 10552.386, 331.344, 52807.096 24/01/28,17:11:38,10,06,1, 11.9,1,1, 2.599, 10552.370, 331.383, 52807.150 24/01/28,17:11:38,11,06,1, 11.9,1,1, 2.599, 10552.395, 331.349, 52807.100 24/01/28,17:11:38,12,06,1, 11.9,1,1, 2.599, 10552.385, 331.396, 52807.138 24/01/28,17:11:38,13,06,1, 11.9,1,1, 2.599, 10552.362, 331.324, 52807.091 24/01/28,17:11:38,14,06,1, 11.9,1,1, 2.599, 10552.378, 331.335, 52807.148 24/01/28,17:11:38,15,06,1, 11.9,1,1, 2.599, 10552.406, 331.390, 52807.150 24/01/28,17:11:38,16,06,1, 11.9,1,1, 2.599, 10552.413, 331.410, 52807.164 24/01/28,17:11:38,17,06,1, 11.9,1,1, 2.599, 10552.388, 331.351, 52807.099 24/01/28,17:11:38,18,06,1, 11.9,1,1, 2.599, 10552.412, 331.383, 52807.137 24/01/28,17:11:38,19,06,1, 11.9,1,1, 2.599, 10552.405, 331.366, 52807.134 24/01/28,17:11:39,00,06,1, 11.9,1,1, 2.597, 10552.403, 331.366, 52807.134 24/01/28,17:11:39,01,06,1, 11.9,1,1, 2.597, 10552.422, 331.363, 52807.043 24/01/28,17:11:39,02,06,1, 11.9,1,1, 2.597, 10552.398, 331.313, 52807.166 24/01/28,17:11:39,03,06,1, 11.9,1,1, 2.597, 10552.421, 331.384, 52807.169 24/01/28,17:11:39,04,06,1, 11.9,1,1, 2.597, 10552.404, 331.344, 52807.139 24/01/28,17:11:39,05,06,1, 11.9,1,1, 2.597, 10552.406, 331.319, 52807.085 24/01/28,17:11:39,06,06,1, 11.9,1,1, 2.597, 10552.408, 331.338, 52807.120 24/01/28,17:11:39,07,06,1, 11.9,1,1, 2.597, 10552.428, 331.361, 52807.123 24/01/28,17:11:39,08,06,1, 11.9,1,1, 2.597, 10552.411, 331.379, 52807.199 24/01/28,17:11:39,09,06,1, 11.9,1,1, 2.597, 10552.437, 331.366, 52807.168 24/01/28,17:11:39,10,06,1, 11.9,1,1, 2.597, 10552.438, 331.343, 52807.168 24/01/28,17:11:39,11,06,1, 11.9,1,1, 2.597, 10552.407, 331.314, 52807.165 24/01/28,17:11:39,12,06,1, 11.9,1,1, 2.597, 10552.441, 331.366, 52807.173 24/01/28,17:11:39,13,06,1, 11.9,1,1, 2.597, 10552.423, 331.310, 52807.116 24/01/28,17:11:39,14,06,1, 11.9,1,1, 2.597, 10552.406, 331.310, 52807.123 24/01/28,17:11:39,15,06,1, 11.9,1,1, 2.597, 10552.431, 331.321, 52807.114 24/01/28,17:11:39,16,06,1, 11.9,1,1, 2.597, 10552.440, 331.342, 52807.151 24/01/28,17:11:39,17,06,1, 11.9,1,1, 2.597, 10552.430, 331.320, 52807.152 24/01/28,17:11:39,18,06,1, 11.9,1,1, 2.597, 10552.439, 331.349, 52807.137 24/01/28,17:11:39,19,06,1, 11.9,1,1, 2.597, 10552.422, 331.301, 52807.120 24/01/28,17:11:40,00,06,1, 11.9,1,1, 2.599, 10552.419, 331.301, 52807.120 24/01/28,17:11:40,01,06,1, 11.9,1,1, 2.599, 10552.426, 331.303, 52807.134 24/01/28,17:11:40,02,06,1, 11.9,1,1, 2.599, 10552.433, 331.289, 52807.133 24/01/28,17:11:40,03,06,1, 11.9,1,1, 2.599, 10552.431, 331.297, 52807.107 24/01/28,17:11:40,04,06,1, 11.9,1,1, 2.599, 10552.458, 331.278, 52807.112 24/01/28,17:11:40,05,06,1, 11.9,1,1, 2.599, 10552.446, 331.283, 52807.114 24/01/28,17:11:40,06,06,1, 11.9,1,1, 2.599, 10552.441, 331.307, 52807.135 24/01/28,17:11:40,07,06,1, 11.9,1,1, 2.599, 10552.462, 331.294, 52807.120 24/01/28,17:11:40,08,06,1, 11.9,1,1, 2.599, 10552.446, 331.300, 52807.125 24/01/28,17:11:40,09,06,1, 11.9,1,1, 2.599, 10552.475, 331.323, 52807.165 24/01/28,17:11:40,10,06,1, 11.9,1,1, 2.599, 10552.489, 331.298, 52807.137 24/01/28,17:11:40,11,06,1, 11.9,1,1, 2.599, 10552.459, 331.292, 52807.105 24/01/28,17:11:40,12,06,1, 11.9,1,1, 2.599, 10552.473, 331.280, 52807.072 24/01/28,17:11:40,13,06,1, 11.9,1,1, 2.599, 10552.474, 331.307, 52807.134 24/01/28,17:11:40,14,06,1, 11.9,1,1, 2.599, 10552.478, 331.305, 52807.120 24/01/28,17:11:40,15,06,1, 11.9,1,1, 2.599, 10552.472, 331.273, 52807.112 24/01/28,17:11:40,16,06,1, 11.9,1,1, 2.599, 10552.454, 331.289, 52807.142 24/01/28,17:11:40,17,06,1, 11.9,1,1, 2.599, 10552.465, 331.253, 52807.128 24/01/28,17:11:40,18,06,1, 11.9,1,1, 2.599, 10552.473, 331.249, 52807.124 24/01/28,17:11:40,19,06,1, 11.9,1,1, 2.599, 10552.505, 331.273, 52807.114 24/01/28,17:11:41,00,06,1, 11.9,1,1, 2.599, 10552.503, 331.273, 52807.114 24/01/28,17:11:41,01,06,1, 11.9,1,1, 2.599, 10552.463, 331.241, 52807.067 24/01/28,17:11:41,02,06,1, 11.9,1,1, 2.599, 10552.488, 331.286, 52807.131 24/01/28,17:11:41,03,06,1, 11.9,1,1, 2.599, 10552.476, 331.282, 52807.169 24/01/28,17:11:41,04,06,1, 11.9,1,1, 2.599, 10552.489, 331.282, 52807.151 24/01/28,17:11:41,05,06,1, 11.9,1,1, 2.599, 10552.493, 331.282, 52807.138 24/01/28,17:11:41,06,06,1, 11.9,1,1, 2.599, 10552.507, 331.282, 52807.152 24/01/28,17:11:41,07,06,1, 11.9,1,1, 2.599, 10552.499, 331.287, 52807.149 24/01/28,17:11:41,08,06,1, 11.9,1,1, 2.599, 10552.486, 331.240, 52807.080 24/01/28,17:11:41,09,06,1, 11.9,1,1, 2.599, 10552.485, 331.219, 52807.110 24/01/28,17:11:41,10,06,1, 11.9,1,1, 2.599, 10552.472, 331.227, 52807.109 24/01/28,17:11:41,11,06,1, 11.9,1,1, 2.599, 10552.505, 331.227, 52807.117 24/01/28,17:11:41,12,06,1, 11.9,1,1, 2.599, 10552.508, 331.245, 52807.122 24/01/28,17:11:41,13,06,1, 11.9,1,1, 2.599, 10552.490, 331.243, 52807.038 24/01/28,17:11:41,14,06,1, 11.9,1,1, 2.599, 10552.514, 331.266, 52807.125 24/01/28,17:11:41,15,06,1, 11.9,1,1, 2.599, 10552.520, 331.276, 52807.130 24/01/28,17:11:41,16,06,1, 11.9,1,1, 2.599, 10552.506, 331.273, 52807.076 24/01/28,17:11:41,17,06,1, 11.9,1,1, 2.599, 10552.506, 331.258, 52807.106 24/01/28,17:11:41,18,06,1, 11.9,1,1, 2.599, 10552.529, 331.236, 52807.097 24/01/28,17:11:41,19,06,1, 11.9,1,1, 2.599, 10552.497, 331.235, 52807.116 24/01/28,17:11:42,00,06,1, 11.8,1,1, 2.597, 10552.495, 331.235, 52807.116 24/01/28,17:11:42,01,06,1, 11.8,1,1, 2.597, 10552.506, 331.222, 52807.119 24/01/28,17:11:42,02,06,1, 11.8,1,1, 2.597, 10552.511, 331.243, 52807.156 24/01/28,17:11:42,03,06,1, 11.8,1,1, 2.597, 10552.529, 331.229, 52807.130 24/01/28,17:11:42,04,06,1, 11.8,1,1, 2.597, 10552.513, 331.232, 52807.095 24/01/28,17:11:42,05,06,1, 11.8,1,1, 2.597, 10552.523, 331.280, 52807.158 24/01/28,17:11:42,06,06,1, 11.8,1,1, 2.597, 10552.540, 331.241, 52807.145 24/01/28,17:11:42,07,06,1, 11.8,1,1, 2.597, 10552.561, 331.248, 52807.167 24/01/28,17:11:42,08,06,1, 11.8,1,1, 2.597, 10552.539, 331.244, 52807.164 24/01/28,17:11:42,09,06,1, 11.8,1,1, 2.597, 10552.535, 331.209, 52807.119 24/01/28,17:11:42,10,06,1, 11.8,1,1, 2.597, 10552.532, 331.240, 52807.180 24/01/28,17:11:42,11,06,1, 11.8,1,1, 2.597, 10552.521, 331.209, 52807.115 24/01/28,17:11:42,12,06,1, 11.8,1,1, 2.597, 10552.539, 331.210, 52807.127 24/01/28,17:11:42,13,06,1, 11.8,1,1, 2.597, 10552.529, 331.223, 52807.114 24/01/28,17:11:42,14,06,1, 11.8,1,1, 2.597, 10552.540, 331.221, 52807.141 24/01/28,17:11:42,15,06,1, 11.8,1,1, 2.597, 10552.521, 331.179, 52807.135 24/01/28,17:11:42,16,06,1, 11.8,1,1, 2.597, 10552.525, 331.232, 52807.129 24/01/28,17:11:42,17,06,1, 11.8,1,1, 2.597, 10552.561, 331.236, 52807.134 24/01/28,17:11:42,18,06,1, 11.8,1,1, 2.597, 10552.552, 331.240, 52807.188 24/01/28,17:11:42,19,06,1, 11.8,1,1, 2.597, 10552.534, 331.211, 52807.094 24/01/28,17:11:43,00,06,1, 11.8,1,1, 2.597, 10552.528, 331.211, 52807.094 24/01/28,17:11:43,01,06,1, 11.8,1,1, 2.597, 10552.566, 331.208, 52807.136 24/01/28,17:11:43,02,06,1, 11.8,1,1, 2.597, 10552.566, 331.222, 52807.112 24/01/28,17:11:43,03,06,1, 11.8,1,1, 2.597, 10552.527, 331.198, 52807.094 24/01/28,17:11:43,04,06,1, 11.8,1,1, 2.597, 10552.561, 331.225, 52807.107 24/01/28,17:11:43,05,06,1, 11.8,1,1, 2.597, 10552.554, 331.190, 52807.129 24/01/28,17:11:43,06,06,1, 11.8,1,1, 2.597, 10552.565, 331.207, 52807.166 24/01/28,17:11:43,07,06,1, 11.8,1,1, 2.597, 10552.559, 331.198, 52807.115 24/01/28,17:11:43,08,06,1, 11.8,1,1, 2.597, 10552.560, 331.247, 52807.157 24/01/28,17:11:43,09,06,1, 11.8,1,1, 2.597, 10552.580, 331.228, 52807.133 24/01/28,17:11:43,10,06,1, 11.8,1,1, 2.597, 10552.569, 331.193, 52807.075 24/01/28,17:11:43,11,06,1, 11.8,1,1, 2.597, 10552.578, 331.248, 52807.139 24/01/28,17:11:43,12,06,1, 11.8,1,1, 2.597, 10552.566, 331.218, 52807.102 24/01/28,17:11:43,13,06,1, 11.8,1,1, 2.597, 10552.559, 331.214, 52807.137 24/01/28,17:11:43,14,06,1, 11.8,1,1, 2.597, 10552.574, 331.223, 52807.122 24/01/28,17:11:43,15,06,1, 11.8,1,1, 2.597, 10552.558, 331.214, 52807.097 24/01/28,17:11:43,16,06,1, 11.8,1,1, 2.597, 10552.586, 331.211, 52807.261 24/01/28,17:11:43,17,06,1, 11.8,1,1, 2.597, 10552.579, 331.209, 52807.031 24/01/28,17:11:43,18,06,1, 11.8,1,1, 2.597, 10552.594, 331.226, 52807.134 24/01/28,17:11:43,19,06,1, 11.8,1,1, 2.597, 10552.544, 331.203, 52807.191 24/01/28,17:11:44,00,06,1, 11.9,1,1, 2.599, 10552.536, 331.203, 52807.191 24/01/28,17:11:44,01,06,1, 11.9,1,1, 2.599, 10552.580, 331.184, 52807.069 24/01/28,17:11:44,02,06,1, 11.9,1,1, 2.599, 10552.587, 331.205, 52807.077 24/01/28,17:11:44,03,06,1, 11.9,1,1, 2.599, 10552.605, 331.240, 52807.152 24/01/28,17:11:44,04,06,1, 11.9,1,1, 2.599, 10552.569, 331.210, 52807.098 24/01/28,17:11:44,05,06,1, 11.9,1,1, 2.599, 10552.573, 331.173, 52807.087 24/01/28,17:11:44,06,06,1, 11.9,1,1, 2.599, 10552.599, 331.228, 52807.116 24/01/28,17:11:44,07,06,1, 11.9,1,1, 2.599, 10552.579, 331.174, 52807.125 24/01/28,17:11:44,08,06,1, 11.9,1,1, 2.599, 10552.575, 331.165, 52807.141 24/01/28,17:11:44,09,06,1, 11.9,1,1, 2.599, 10552.597, 331.186, 52807.092 24/01/28,17:11:44,10,06,1, 11.9,1,1, 2.599, 10552.562, 331.204, 52807.098 24/01/28,17:11:44,11,06,1, 11.9,1,1, 2.599, 10552.598, 331.189, 52807.132 24/01/28,17:11:44,12,06,1, 11.9,1,1, 2.599, 10552.590, 331.160, 52807.055 24/01/28,17:11:44,13,06,1, 11.9,1,1, 2.599, 10552.588, 331.146, 52807.125 24/01/28,17:11:44,14,06,1, 11.9,1,1, 2.599, 10552.588, 331.151, 52807.092 24/01/28,17:11:44,15,06,1, 11.9,1,1, 2.599, 10552.618, 331.211, 52807.162 24/01/28,17:11:44,16,06,1, 11.9,1,1, 2.599, 10552.605, 331.161, 52807.123 24/01/28,17:11:44,17,06,1, 11.9,1,1, 2.599, 10552.590, 331.183, 52807.124 24/01/28,17:11:44,18,06,1, 11.9,1,1, 2.599, 10552.600, 331.191, 52807.117 24/01/28,17:11:44,19,06,1, 11.9,1,1, 2.599, 10552.604, 331.157, 52807.097 24/01/28,17:11:45,00,06,1, 11.9,1,1, 2.598, 10552.603, 331.157, 52807.097 24/01/28,17:11:45,01,06,1, 11.9,1,1, 2.598, 10552.630, 331.176, 52807.093 24/01/28,17:11:45,02,06,1, 11.9,1,1, 2.598, 10552.613, 331.185, 52807.121 24/01/28,17:11:45,03,06,1, 11.9,1,1, 2.598, 10552.606, 331.208, 52807.155 24/01/28,17:11:45,04,06,1, 11.9,1,1, 2.598, 10552.595, 331.174, 52807.047 24/01/28,17:11:45,05,06,1, 11.9,1,1, 2.598, 10552.607, 331.164, 52807.090 24/01/28,17:11:45,06,06,1, 11.9,1,1, 2.598, 10552.605, 331.151, 52807.100 24/01/28,17:11:45,07,06,1, 11.9,1,1, 2.598, 10552.637, 331.184, 52807.111 24/01/28,17:11:45,08,06,1, 11.9,1,1, 2.598, 10552.622, 331.173, 52807.097 24/01/28,17:11:45,09,06,1, 11.9,1,1, 2.598, 10552.612, 331.166, 52807.102 24/01/28,17:11:45,10,06,1, 11.9,1,1, 2.598, 10552.634, 331.205, 52807.139 24/01/28,17:11:45,11,06,1, 11.9,1,1, 2.598, 10552.632, 331.132, 52807.105 24/01/28,17:11:45,12,06,1, 11.9,1,1, 2.598, 10552.633, 331.184, 52807.139 24/01/28,17:11:45,13,06,1, 11.9,1,1, 2.598, 10552.624, 331.183, 52807.110 24/01/28,17:11:45,14,06,1, 11.9,1,1, 2.598, 10552.646, 331.193, 52807.108 24/01/28,17:11:45,15,06,1, 11.9,1,1, 2.598, 10552.612, 331.146, 52807.079 24/01/28,17:11:45,16,06,1, 11.9,1,1, 2.598, 10552.592, 331.145, 52807.084 24/01/28,17:11:45,17,06,1, 11.9,1,1, 2.598, 10552.610, 331.133, 52807.069 24/01/28,17:11:45,18,06,1, 11.9,1,1, 2.598, 10552.647, 331.183, 52807.082 24/01/28,17:11:45,19,06,1, 11.9,1,1, 2.598, 10552.613, 331.162, 52807.076 24/01/28,17:11:46,00,06,1, 11.9,1,1, 2.598, 10552.611, 331.162, 52807.076 24/01/28,17:11:46,01,06,1, 11.9,1,1, 2.598, 10552.635, 331.188, 52807.092 24/01/28,17:11:46,02,06,1, 11.9,1,1, 2.598, 10552.608, 331.133, 52807.042 24/01/28,17:11:46,03,06,1, 11.9,1,1, 2.598, 10552.633, 331.183, 52807.091 24/01/28,17:11:46,04,06,1, 11.9,1,1, 2.598, 10552.642, 331.139, 52807.065 24/01/28,17:11:46,05,06,1, 11.9,1,1, 2.598, 10552.637, 331.148, 52807.091 24/01/28,17:11:46,06,06,1, 11.9,1,1, 2.598, 10552.634, 331.179, 52807.090 24/01/28,17:11:46,07,06,1, 11.9,1,1, 2.598, 10552.662, 331.165, 52807.083 24/01/28,17:11:46,08,06,1, 11.9,1,1, 2.598, 10552.641, 331.132, 52807.103 24/01/28,17:11:46,09,06,1, 11.9,1,1, 2.598, 10552.651, 331.173, 52807.099 24/01/28,17:11:46,10,06,1, 11.9,1,1, 2.598, 10552.659, 331.185, 52807.095 24/01/28,17:11:46,11,06,1, 11.9,1,1, 2.598, 10552.652, 331.158, 52807.083 24/01/28,17:11:46,12,06,1, 11.9,1,1, 2.598, 10552.650, 331.167, 52807.103 24/01/28,17:11:46,13,06,1, 11.9,1,1, 2.598, 10552.652, 331.176, 52807.079 24/01/28,17:11:46,14,06,1, 11.9,1,1, 2.598, 10552.640, 331.145, 52807.067 24/01/28,17:11:46,15,06,1, 11.9,1,1, 2.598, 10552.635, 331.154, 52807.086 24/01/28,17:11:46,16,06,1, 11.9,1,1, 2.598, 10552.693, 331.144, 52806.962 24/01/28,17:11:46,17,06,1, 11.9,1,1, 2.598, 10552.661, 331.156, 52806.835 24/01/28,17:11:46,18,06,1, 11.9,1,1, 2.598, 10552.654, 331.194, 52807.156 24/01/28,17:11:46,19,06,1, 11.9,1,1, 2.598, 10552.656, 331.175, 52807.114 24/01/28,17:11:47,00,06,1, 11.9,1,1, 2.602, 10552.653, 331.175, 52807.114 24/01/28,17:11:47,01,06,1, 11.9,1,1, 2.602, 10552.670, 331.176, 52807.105 24/01/28,17:11:47,02,06,1, 11.9,1,1, 2.602, 10552.671, 331.156, 52807.106 24/01/28,17:11:47,03,06,1, 11.9,1,1, 2.602, 10552.654, 331.161, 52807.101 24/01/28,17:11:47,04,06,1, 11.9,1,1, 2.602, 10552.663, 331.176, 52807.126 24/01/28,17:11:47,05,06,1, 11.9,1,1, 2.602, 10552.654, 331.145, 52807.117 24/01/28,17:11:47,06,06,1, 11.9,1,1, 2.602, 10552.681, 331.122, 52807.093 24/01/28,17:11:47,07,06,1, 11.9,1,1, 2.602, 10552.670, 331.149, 52807.133 24/01/28,17:11:47,08,06,1, 11.9,1,1, 2.602, 10552.677, 331.155, 52807.123 24/01/28,17:11:47,09,06,1, 11.9,1,1, 2.602, 10552.647, 331.121, 52807.113 24/01/28,17:11:47,10,06,1, 11.9,1,1, 2.602, 10552.676, 331.134, 52807.111 24/01/28,17:11:47,11,06,1, 11.9,1,1, 2.602, 10552.686, 331.163, 52807.101 24/01/28,17:11:47,12,06,1, 11.9,1,1, 2.602, 10552.662, 331.122, 52807.089 24/01/28,17:11:47,13,06,1, 11.9,1,1, 2.602, 10552.666, 331.145, 52807.123 24/01/28,17:11:47,14,06,1, 11.9,1,1, 2.602, 10552.664, 331.105, 52807.099 24/01/28,17:11:47,15,06,1, 11.9,1,1, 2.602, 10552.665, 331.123, 52807.103 24/01/28,17:11:47,16,06,1, 11.9,1,1, 2.602, 10552.670, 331.131, 52807.132 24/01/28,17:11:47,17,06,1, 11.9,1,1, 2.602, 10552.669, 331.127, 52807.114 24/01/28,17:11:47,18,06,1, 11.9,1,1, 2.602, 10552.695, 331.127, 52807.120 24/01/28,17:11:47,19,06,1, 11.9,1,1, 2.602, 10552.661, 331.081, 52807.115 24/01/28,17:11:48,00,06,1, 11.9,1,1, 2.596, 10552.653, 331.081, 52807.115 24/01/28,17:11:48,01,06,1, 11.9,1,1, 2.596, 10552.694, 331.126, 52807.120 24/01/28,17:11:48,02,06,1, 11.9,1,1, 2.596, 10552.678, 331.100, 52807.117 24/01/28,17:11:48,03,06,1, 11.9,1,1, 2.596, 10552.697, 331.104, 52807.089 24/01/28,17:11:48,04,06,1, 11.9,1,1, 2.596, 10552.694, 331.062, 52807.082 24/01/28,17:11:48,05,06,1, 11.9,1,1, 2.596, 10552.668, 331.101, 52807.102 24/01/28,17:11:48,06,06,1, 11.9,1,1, 2.596, 10552.686, 331.123, 52807.121 24/01/28,17:11:48,07,06,1, 11.9,1,1, 2.596, 10552.678, 331.070, 52807.114 24/01/28,17:11:48,08,06,1, 11.9,1,1, 2.596, 10552.689, 331.106, 52807.102 24/01/28,17:11:48,09,06,1, 11.9,1,1, 2.596, 10552.686, 331.116, 52807.099 24/01/28,17:11:48,10,06,1, 11.9,1,1, 2.596, 10552.678, 331.127, 52807.130 24/01/28,17:11:48,11,06,1, 11.9,1,1, 2.596, 10552.675, 331.098, 52807.025 24/01/28,17:11:48,12,06,1, 11.9,1,1, 2.596, 10552.684, 331.088, 52807.074 24/01/28,17:11:48,13,06,1, 11.9,1,1, 2.596, 10552.689, 331.104, 52807.071 24/01/28,17:11:48,14,06,1, 11.9,1,1, 2.596, 10552.692, 331.121, 52807.079 24/01/28,17:11:48,15,06,1, 11.9,1,1, 2.596, 10552.693, 331.095, 52807.139 24/01/28,17:11:48,16,06,1, 11.9,1,1, 2.596, 10552.702, 331.107, 52807.091 24/01/28,17:11:48,17,06,1, 11.9,1,1, 2.596, 10552.682, 331.123, 52807.062 24/01/28,17:11:48,18,06,1, 11.9,1,1, 2.596, 10552.703, 331.118, 52807.108 24/01/28,17:11:48,19,06,1, 11.9,1,1, 2.596, 10552.684, 331.093, 52807.059 24/01/28,17:11:49,00,06,1, 11.9,1,1, 2.600, 10552.678, 331.093, 52807.059 24/01/28,17:11:49,01,06,1, 11.9,1,1, 2.600, 10552.716, 331.103, 52807.074 24/01/28,17:11:49,02,06,1, 11.9,1,1, 2.600, 10552.700, 331.086, 52807.068 24/01/28,17:11:49,03,06,1, 11.9,1,1, 2.600, 10552.699, 331.115, 52807.097 24/01/28,17:11:49,04,06,1, 11.9,1,1, 2.600, 10552.696, 331.116, 52807.083 24/01/28,17:11:49,05,06,1, 11.9,1,1, 2.600, 10552.680, 331.108, 52807.104 24/01/28,17:11:49,06,06,1, 11.9,1,1, 2.600, 10552.674, 331.091, 52807.083 24/01/28,17:11:49,07,06,1, 11.9,1,1, 2.600, 10552.704, 331.079, 52807.091 24/01/28,17:11:49,08,06,1, 11.9,1,1, 2.600, 10552.708, 331.116, 52807.112 24/01/28,17:11:49,09,06,1, 11.9,1,1, 2.600, 10552.700, 331.119, 52807.109 24/01/28,17:11:49,10,06,1, 11.9,1,1, 2.600, 10552.705, 331.131, 52807.112 24/01/28,17:11:49,11,06,1, 11.9,1,1, 2.600, 10552.689, 331.107, 52807.100 24/01/28,17:11:49,12,06,1, 11.9,1,1, 2.600, 10552.689, 331.056, 52807.074 24/01/28,17:11:49,13,06,1, 11.9,1,1, 2.600, 10552.688, 331.097, 52807.091 24/01/28,17:11:49,14,06,1, 11.9,1,1, 2.600, 10552.700, 331.126, 52807.105 24/01/28,17:11:49,15,06,1, 11.9,1,1, 2.600, 10552.711, 331.115, 52807.126 24/01/28,17:11:49,16,06,1, 11.9,1,1, 2.600, 10552.714, 331.097, 52807.109 24/01/28,17:11:49,17,06,1, 11.9,1,1, 2.600, 10552.711, 331.106, 52807.109 24/01/28,17:11:49,18,06,1, 11.9,1,1, 2.600, 10552.710, 331.092, 52807.062 24/01/28,17:11:49,19,06,1, 11.9,1,1, 2.600, 10552.712, 331.105, 52807.088 24/01/28,17:11:50,00,06,1, 11.9,1,1, 2.600, 10552.711, 331.105, 52807.088 24/01/28,17:11:50,01,06,1, 11.9,1,1, 2.600, 10552.715, 331.091, 52807.105 24/01/28,17:11:50,02,06,1, 11.9,1,1, 2.600, 10552.730, 331.078, 52807.124 24/01/28,17:11:50,03,06,1, 11.9,1,1, 2.600, 10552.710, 331.099, 52807.106 24/01/28,17:11:50,04,06,1, 11.9,1,1, 2.600, 10552.698, 331.123, 52807.376 24/01/28,17:11:50,05,06,1, 11.9,1,1, 2.600, 10552.689, 331.102, 52807.269 24/01/28,17:11:50,06,06,1, 11.9,1,1, 2.600, 10552.726, 331.089, 52807.153 24/01/28,17:11:50,07,06,1, 11.9,1,1, 2.600, 10552.730, 331.079, 52807.134 24/01/28,17:11:50,08,06,1, 11.9,1,1, 2.600, 10552.747, 331.109, 52807.131 24/01/28,17:11:50,09,06,1, 11.9,1,1, 2.600, 10552.716, 331.075, 52807.098 24/01/28,17:11:50,10,06,1, 11.9,1,1, 2.600, 10552.758, 331.104, 52807.125 24/01/28,17:11:50,11,06,1, 11.9,1,1, 2.600, 10552.751, 331.104, 52807.116 24/01/28,17:11:50,12,06,1, 11.9,1,1, 2.600, 10552.729, 331.073, 52807.106 24/01/28,17:11:50,13,06,1, 11.9,1,1, 2.600, 10552.735, 331.085, 52807.062 24/01/28,17:11:50,14,06,1, 11.9,1,1, 2.600, 10552.745, 331.074, 52806.971 24/01/28,17:11:50,15,06,1, 11.9,1,1, 2.600, 10552.763, 331.080, 52807.105 24/01/28,17:11:50,16,06,1, 11.9,1,1, 2.600, 10552.757, 331.080, 52807.078 24/01/28,17:11:50,17,06,1, 11.9,1,1, 2.600, 10552.744, 331.082, 52807.108 24/01/28,17:11:50,18,06,1, 11.9,1,1, 2.600, 10552.753, 331.053, 52806.832 24/01/28,17:11:50,19,06,1, 11.9,1,1, 2.600, 10552.734, 331.091, 52807.084 24/01/28,17:11:51,00,06,1, 11.9,1,1, 2.596, 10552.728, 331.091, 52807.084 24/01/28,17:11:51,01,06,1, 11.9,1,1, 2.596, 10552.722, 331.093, 52807.105 24/01/28,17:11:51,02,06,1, 11.9,1,1, 2.596, 10552.758, 331.107, 52807.104 24/01/28,17:11:51,03,06,1, 11.9,1,1, 2.596, 10552.761, 331.081, 52807.092 24/01/28,17:11:51,04,06,1, 11.9,1,1, 2.596, 10552.755, 331.076, 52807.103 24/01/28,17:11:51,05,06,1, 11.9,1,1, 2.596, 10552.739, 331.075, 52807.086 24/01/28,17:11:51,06,06,1, 11.9,1,1, 2.596, 10552.747, 331.099, 52807.118 24/01/28,17:11:51,07,06,1, 11.9,1,1, 2.596, 10552.734, 331.102, 52807.149 24/01/28,17:11:51,08,06,1, 11.9,1,1, 2.596, 10552.727, 331.086, 52807.111 24/01/28,17:11:51,09,06,1, 11.9,1,1, 2.596, 10552.756, 331.068, 52807.115 24/01/28,17:11:51,10,06,1, 11.9,1,1, 2.596, 10552.765, 331.084, 52807.133 24/01/28,17:11:51,11,06,1, 11.9,1,1, 2.596, 10552.744, 331.096, 52807.113 24/01/28,17:11:51,12,06,1, 11.9,1,1, 2.596, 10552.743, 331.091, 52807.124 24/01/28,17:11:51,13,06,1, 11.9,1,1, 2.596, 10552.744, 331.018, 52807.081 24/01/28,17:11:51,14,06,1, 11.9,1,1, 2.596, 10552.783, 331.089, 52807.135 24/01/28,17:11:51,15,06,1, 11.9,1,1, 2.596, 10552.752, 331.066, 52807.008 24/01/28,17:11:51,16,06,1, 11.9,1,1, 2.596, 10552.781, 331.059, 52807.130 24/01/28,17:11:51,17,06,1, 11.9,1,1, 2.596, 10552.761, 331.064, 52806.902 24/01/28,17:11:51,18,06,1, 11.9,1,1, 2.596, 10552.783, 331.095, 52807.178 24/01/28,17:11:51,19,06,1, 11.9,1,1, 2.596, 10552.792, 331.076, 52807.120 24/01/28,17:11:52,00,06,1, 11.9,1,1, 2.600, 10552.787, 331.076, 52807.120 24/01/28,17:11:52,01,06,1, 11.9,1,1, 2.600, 10552.775, 331.062, 52807.068 24/01/28,17:11:52,02,06,1, 11.9,1,1, 2.600, 10552.798, 331.094, 52807.135 24/01/28,17:11:52,03,06,1, 11.9,1,1, 2.600, 10552.801, 331.075, 52807.141 24/01/28,17:11:52,04,06,1, 11.9,1,1, 2.600, 10552.783, 331.072, 52807.140 24/01/28,17:11:52,05,06,1, 11.9,1,1, 2.600, 10552.793, 331.095, 52807.150 24/01/28,17:11:52,06,06,1, 11.9,1,1, 2.600, 10552.802, 331.080, 52807.116 24/01/28,17:11:52,07,06,1, 11.9,1,1, 2.600, 10552.789, 331.051, 52807.088 24/01/28,17:11:52,08,06,1, 11.9,1,1, 2.600, 10552.791, 331.101, 52807.144 24/01/28,17:11:52,09,06,1, 11.9,1,1, 2.600, 10552.796, 331.098, 52807.139 24/01/28,17:11:52,10,06,1, 11.9,1,1, 2.600, 10552.789, 331.057, 52807.129 24/01/28,17:11:52,11,06,1, 11.9,1,1, 2.600, 10552.792, 331.064, 52807.122 24/01/28,17:11:52,12,06,1, 11.9,1,1, 2.600, 10552.777, 331.052, 52807.102 24/01/28,17:11:52,13,06,1, 11.9,1,1, 2.600, 10552.797, 331.056, 52807.126 24/01/28,17:11:52,14,06,1, 11.9,1,1, 2.600, 10552.771, 331.041, 52807.092 24/01/28,17:11:52,15,06,1, 11.9,1,1, 2.600, 10552.805, 331.074, 52807.112 24/01/28,17:11:52,16,06,1, 11.9,1,1, 2.600, 10552.818, 331.036, 52807.184 24/01/28,17:11:52,17,06,1, 11.9,1,1, 2.600, 10552.736, 331.041, 52807.171 24/01/28,17:11:52,18,06,1, 11.9,1,1, 2.600, 10552.808, 331.058, 52807.174 24/01/28,17:11:52,19,06,1, 11.9,1,1, 2.600, 10552.798, 331.063, 52807.125 24/01/28,17:11:53,00,06,1, 12.0,1,1, 2.597, 10552.795, 331.063, 52807.125 24/01/28,17:11:53,01,06,1, 12.0,1,1, 2.597, 10552.832, 331.029, 52807.064 24/01/28,17:11:53,02,06,1, 12.0,1,1, 2.597, 10552.760, 331.024, 52806.854 24/01/28,17:11:53,03,06,1, 12.0,1,1, 2.597, 10552.802, 331.043, 52807.163 24/01/28,17:11:53,04,06,1, 12.0,1,1, 2.597, 10552.837, 331.069, 52807.175 24/01/28,17:11:53,05,06,1, 12.0,1,1, 2.597, 10552.810, 331.006, 52807.069 24/01/28,17:11:53,06,06,1, 12.0,1,1, 2.597, 10552.792, 331.009, 52807.113 24/01/28,17:11:53,07,06,1, 12.0,1,1, 2.597, 10552.761, 331.038, 52807.103 24/01/28,17:11:53,08,06,1, 12.0,1,1, 2.597, 10552.806, 331.034, 52807.111 24/01/28,17:11:53,09,06,1, 12.0,1,1, 2.597, 10552.806, 331.031, 52807.151 24/01/28,17:11:53,10,06,1, 12.0,1,1, 2.597, 10552.805, 331.041, 52807.133 24/01/28,17:11:53,11,06,1, 12.0,1,1, 2.597, 10552.824, 331.069, 52807.121 24/01/28,17:11:53,12,06,1, 12.0,1,1, 2.597, 10552.806, 331.087, 52807.179 24/01/28,17:11:53,13,06,1, 12.0,1,1, 2.597, 10552.821, 331.079, 52807.156 24/01/28,17:11:53,14,06,1, 12.0,1,1, 2.597, 10552.814, 331.046, 52807.140 24/01/28,17:11:53,15,06,1, 12.0,1,1, 2.597, 10552.806, 331.063, 52807.115 24/01/28,17:11:53,16,06,1, 12.0,1,1, 2.597, 10552.799, 331.020, 52807.113 24/01/28,17:11:53,17,06,1, 12.0,1,1, 2.597, 10552.806, 331.050, 52807.123 24/01/28,17:11:53,18,06,1, 12.0,1,1, 2.597, 10552.818, 331.046, 52807.092 24/01/28,17:11:53,19,06,1, 12.0,1,1, 2.597, 10552.793, 331.046, 52807.128 24/01/28,17:11:54,00,06,1, 12.0,1,1, 2.600, 10552.787, 331.046, 52807.128 24/01/28,17:11:54,01,06,1, 12.0,1,1, 2.600, 10552.822, 331.063, 52807.092 24/01/28,17:11:54,02,06,1, 12.0,1,1, 2.600, 10552.802, 331.095, 52807.112 24/01/28,17:11:54,03,06,1, 12.0,1,1, 2.600, 10552.775, 331.021, 52807.299 24/01/28,17:11:54,04,06,1, 12.0,1,1, 2.600, 10552.787, 331.045, 52807.152 24/01/28,17:11:54,05,06,1, 12.0,1,1, 2.600, 10552.800, 331.043, 52807.147 24/01/28,17:11:54,06,06,1, 12.0,1,1, 2.600, 10552.790, 331.031, 52807.157 24/01/28,17:11:54,07,06,1, 12.0,1,1, 2.600, 10552.814, 331.009, 52807.062 24/01/28,17:11:54,08,06,1, 12.0,1,1, 2.600, 10552.859, 331.074, 52807.142 24/01/28,17:11:54,09,06,1, 12.0,1,1, 2.600, 10552.820, 331.025, 52807.083 24/01/28,17:11:54,10,06,1, 12.0,1,1, 2.600, 10552.830, 331.012, 52807.135 24/01/28,17:11:54,11,06,1, 12.0,1,1, 2.600, 10552.830, 331.061, 52807.128 24/01/28,17:11:54,12,06,1, 12.0,1,1, 2.600, 10552.842, 331.040, 52807.102 24/01/28,17:11:54,13,06,1, 12.0,1,1, 2.600, 10552.851, 331.038, 52807.114 24/01/28,17:11:54,14,06,1, 12.0,1,1, 2.600, 10552.814, 331.019, 52807.094 24/01/28,17:11:54,15,06,1, 12.0,1,1, 2.600, 10552.829, 331.051, 52807.097 24/01/28,17:11:54,16,06,1, 12.0,1,1, 2.600, 10552.857, 331.025, 52807.122 24/01/28,17:11:54,17,06,1, 12.0,1,1, 2.600, 10552.840, 331.056, 52807.107 24/01/28,17:11:54,18,06,1, 12.0,1,1, 2.600, 10552.867, 331.061, 52807.162 24/01/28,17:11:54,19,06,1, 12.0,1,1, 2.600, 10552.815, 331.046, 52807.125 24/01/28,17:11:55,00,06,1, 11.9,1,1, 2.598, 10552.812, 331.046, 52807.125 24/01/28,17:11:55,01,06,1, 11.9,1,1, 2.598, 10552.853, 330.994, 52807.140 24/01/28,17:11:55,02,06,1, 11.9,1,1, 2.598, 10552.844, 331.036, 52807.111 24/01/28,17:11:55,03,06,1, 11.9,1,1, 2.598, 10552.836, 331.041, 52807.129 24/01/28,17:11:55,04,06,1, 11.9,1,1, 2.598, 10552.842, 331.066, 52807.112 24/01/28,17:11:55,05,06,1, 11.9,1,1, 2.598, 10552.848, 331.039, 52807.309 24/01/28,17:11:55,06,06,1, 11.9,1,1, 2.598, 10552.866, 331.010, 52807.183 24/01/28,17:11:55,07,06,1, 11.9,1,1, 2.598, 10552.833, 331.039, 52806.985 24/01/28,17:11:55,08,06,1, 11.9,1,1, 2.598, 10552.824, 331.003, 52807.062 24/01/28,17:11:55,09,06,1, 11.9,1,1, 2.598, 10552.821, 331.022, 52807.099 24/01/28,17:11:55,10,06,1, 11.9,1,1, 2.598, 10552.848, 331.035, 52807.087 24/01/28,17:11:55,11,06,1, 11.9,1,1, 2.598, 10552.870, 331.018, 52807.122 24/01/28,17:11:55,12,06,1, 11.9,1,1, 2.598, 10552.864, 331.035, 52807.138 24/01/28,17:11:55,13,06,1, 11.9,1,1, 2.598, 10552.871, 331.017, 52807.097 24/01/28,17:11:55,14,06,1, 11.9,1,1, 2.598, 10552.855, 330.982, 52807.080 24/01/28,17:11:55,15,06,1, 11.9,1,1, 2.598, 10552.850, 331.013, 52807.090 24/01/28,17:11:55,16,06,1, 11.9,1,1, 2.598, 10552.856, 331.028, 52807.111 24/01/28,17:11:55,17,06,1, 11.9,1,1, 2.598, 10552.863, 331.027, 52807.131 24/01/28,17:11:55,18,06,1, 11.9,1,1, 2.598, 10552.874, 331.025, 52807.105 24/01/28,17:11:55,19,06,1, 11.9,1,1, 2.598, 10552.867, 331.009, 52807.090 24/01/28,17:11:56,00,06,1, 11.9,1,1, 2.597, 10552.862, 331.009, 52807.090 24/01/28,17:11:56,01,06,1, 11.9,1,1, 2.597, 10552.889, 331.054, 52807.126 24/01/28,17:11:56,02,06,1, 11.9,1,1, 2.597, 10552.848, 331.009, 52807.105 24/01/28,17:11:56,03,06,1, 11.9,1,1, 2.597, 10552.899, 331.022, 52807.005 24/01/28,17:11:56,04,06,1, 11.9,1,1, 2.597, 10552.855, 330.983, 52807.183 24/01/28,17:11:56,05,06,1, 11.9,1,1, 2.597, 10552.873, 331.029, 52807.196 24/01/28,17:11:56,06,06,1, 11.9,1,1, 2.597, 10552.882, 331.008, 52807.157 24/01/28,17:11:56,07,06,1, 11.9,1,1, 2.597, 10552.860, 330.992, 52807.152 24/01/28,17:11:56,08,06,1, 11.9,1,1, 2.597, 10552.855, 330.976, 52807.118 24/01/28,17:11:56,09,06,1, 11.9,1,1, 2.597, 10552.871, 331.004, 52807.139 24/01/28,17:11:56,10,06,1, 11.9,1,1, 2.597, 10552.866, 331.009, 52807.114 24/01/28,17:11:56,11,06,1, 11.9,1,1, 2.597, 10552.878, 331.042, 52807.142 24/01/28,17:11:56,12,06,1, 11.9,1,1, 2.597, 10552.868, 330.994, 52807.109 24/01/28,17:11:56,13,06,1, 11.9,1,1, 2.597, 10552.877, 331.043, 52807.157 24/01/28,17:11:56,14,06,1, 11.9,1,1, 2.597, 10552.862, 331.034, 52807.153 24/01/28,17:11:56,15,06,1, 11.9,1,1, 2.597, 10552.862, 331.014, 52807.143 24/01/28,17:11:56,16,06,1, 11.9,1,1, 2.597, 10552.860, 331.019, 52807.133 24/01/28,17:11:56,17,06,1, 11.9,1,1, 2.597, 10552.899, 331.027, 52807.118 24/01/28,17:11:56,18,06,1, 11.9,1,1, 2.597, 10552.875, 330.971, 52807.090 24/01/28,17:11:56,19,06,1, 11.9,1,1, 2.597, 10552.897, 331.022, 52807.154 24/01/28,17:11:57,00,06,1, 11.9,1,1, 2.597, 10552.895, 331.022, 52807.154 24/01/28,17:11:57,01,06,1, 11.9,1,1, 2.597, 10552.875, 331.029, 52807.077 24/01/28,17:11:57,02,06,1, 11.9,1,1, 2.597, 10552.871, 331.025, 52807.149 24/01/28,17:11:57,03,06,1, 11.9,1,1, 2.597, 10552.862, 330.966, 52807.132 24/01/28,17:11:57,04,06,1, 11.9,1,1, 2.597, 10552.886, 330.990, 52807.067 24/01/28,17:11:57,05,06,1, 11.9,1,1, 2.597, 10552.887, 331.020, 52807.105 24/01/28,17:11:57,06,06,1, 11.9,1,1, 2.597, 10552.885, 331.021, 52807.079 24/01/28,17:11:57,07,06,1, 11.9,1,1, 2.597, 10552.879, 331.035, 52807.096 24/01/28,17:11:57,08,06,1, 11.9,1,1, 2.597, 10552.904, 331.025, 52807.142 24/01/28,17:11:57,09,06,1, 11.9,1,1, 2.597, 10552.880, 330.980, 52807.069 24/01/28,17:11:57,10,06,1, 11.9,1,1, 2.597, 10552.892, 331.012, 52807.122 24/01/28,17:11:57,11,06,1, 11.9,1,1, 2.597, 10552.902, 330.990, 52807.092 24/01/28,17:11:57,12,06,1, 11.9,1,1, 2.597, 10552.879, 330.997, 52807.079 24/01/28,17:11:57,13,06,1, 11.9,1,1, 2.597, 10552.876, 330.994, 52807.077 24/01/28,17:11:57,14,06,1, 11.9,1,1, 2.597, 10552.871, 331.027, 52807.083 24/01/28,17:11:57,15,06,1, 11.9,1,1, 2.597, 10552.879, 330.978, 52807.099 24/01/28,17:11:57,16,06,1, 11.9,1,1, 2.597, 10552.897, 330.970, 52807.114 24/01/28,17:11:57,17,06,1, 11.9,1,1, 2.597, 10552.893, 330.984, 52807.115 24/01/28,17:11:57,18,06,1, 11.9,1,1, 2.597, 10552.869, 330.997, 52807.076 24/01/28,17:11:57,19,06,1, 11.9,1,1, 2.597, 10552.889, 330.994, 52807.067 24/01/28,17:11:58,00,06,1, 11.9,1,1, 2.599, 10552.887, 330.994, 52807.067 24/01/28,17:11:58,01,06,1, 11.9,1,1, 2.599, 10552.858, 330.991, 52807.104 24/01/28,17:11:58,02,06,1, 11.9,1,1, 2.599, 10552.901, 331.021, 52807.105 24/01/28,17:11:58,03,06,1, 11.9,1,1, 2.599, 10552.912, 331.005, 52807.115 24/01/28,17:11:58,04,06,1, 11.9,1,1, 2.599, 10552.903, 331.009, 52807.109 24/01/28,17:11:58,05,06,1, 11.9,1,1, 2.599, 10552.905, 330.993, 52807.118 24/01/28,17:11:58,06,06,1, 11.9,1,1, 2.599, 10552.908, 331.016, 52807.086 24/01/28,17:11:58,07,06,1, 11.9,1,1, 2.599, 10552.908, 331.017, 52807.144 24/01/28,17:11:58,08,06,1, 11.9,1,1, 2.599, 10552.883, 330.983, 52807.072 24/01/28,17:11:58,09,06,1, 11.9,1,1, 2.599, 10552.901, 331.009, 52807.118 24/01/28,17:11:58,10,06,1, 11.9,1,1, 2.599, 10552.867, 331.016, 52807.366 24/01/28,17:11:58,11,06,1, 11.9,1,1, 2.599, 10552.927, 331.007, 52807.119 24/01/28,17:11:58,12,06,1, 11.9,1,1, 2.599, 10552.924, 331.003, 52807.122 24/01/28,17:11:58,13,06,1, 11.9,1,1, 2.599, 10552.916, 331.025, 52807.131 24/01/28,17:11:58,14,06,1, 11.9,1,1, 2.599, 10552.920, 330.986, 52807.096 24/01/28,17:11:58,15,06,1, 11.9,1,1, 2.599, 10552.919, 331.020, 52807.135 24/01/28,17:11:58,16,06,1, 11.9,1,1, 2.599, 10552.902, 331.005, 52807.097 24/01/28,17:11:58,17,06,1, 11.9,1,1, 2.599, 10552.892, 331.006, 52807.102 24/01/28,17:11:58,18,06,1, 11.9,1,1, 2.599, 10552.922, 331.030, 52807.144 24/01/28,17:11:58,19,06,1, 11.9,1,1, 2.599, 10552.887, 330.987, 52807.088 24/01/28,17:11:59,00,06,1, 11.8,1,1, 2.596, 10552.878, 330.987, 52807.088 24/01/28,17:11:59,01,06,1, 11.8,1,1, 2.596, 10552.902, 331.029, 52807.139 24/01/28,17:11:59,02,06,1, 11.8,1,1, 2.596, 10552.909, 331.035, 52807.115 24/01/28,17:11:59,03,06,1, 11.8,1,1, 2.596, 10552.902, 331.045, 52807.132 24/01/28,17:11:59,04,06,1, 11.8,1,1, 2.596, 10552.904, 331.005, 52807.007 24/01/28,17:11:59,05,06,1, 11.8,1,1, 2.596, 10552.911, 331.027, 52807.147 24/01/28,17:11:59,06,06,1, 11.8,1,1, 2.596, 10552.920, 331.011, 52807.156 24/01/28,17:11:59,07,06,1, 11.8,1,1, 2.596, 10552.911, 331.013, 52807.107 24/01/28,17:11:59,08,06,1, 11.8,1,1, 2.596, 10552.904, 331.008, 52807.124 24/01/28,17:11:59,09,06,1, 11.8,1,1, 2.596, 10552.916, 331.012, 52807.099 24/01/28,17:11:59,10,06,1, 11.8,1,1, 2.596, 10552.895, 331.004, 52807.105 24/01/28,17:11:59,11,06,1, 11.8,1,1, 2.596, 10552.925, 331.035, 52807.114 24/01/28,17:11:59,12,06,1, 11.8,1,1, 2.596, 10552.893, 331.007, 52807.081 24/01/28,17:11:59,13,06,1, 11.8,1,1, 2.596, 10552.899, 331.026, 52807.110 24/01/28,17:11:59,14,06,1, 11.8,1,1, 2.596, 10552.930, 331.033, 52807.143 24/01/28,17:11:59,15,06,1, 11.8,1,1, 2.596, 10552.918, 331.015, 52807.122 24/01/28,17:11:59,16,06,1, 11.8,1,1, 2.596, 10552.929, 331.004, 52807.152 24/01/28,17:11:59,17,06,1, 11.8,1,1, 2.596, 10552.916, 331.005, 52807.161 24/01/28,17:11:59,18,06,1, 11.8,1,1, 2.596, 10552.934, 331.006, 52807.128 24/01/28,17:11:59,19,06,1, 11.8,1,1, 2.596, 10552.938, 331.027, 52807.142 24/01/28,17:12:00,00,06,1, 11.9,1,1, 2.600, 10552.937, 331.027, 52807.142 24/01/28,17:12:00,01,06,1, 11.9,1,1, 2.600, 10552.910, 331.003, 52807.085 24/01/28,17:12:00,02,06,1, 11.9,1,1, 2.600, 10552.933, 330.956, 52807.094 24/01/28,17:12:00,03,06,1, 11.9,1,1, 2.600, 10552.938, 331.034, 52807.125 24/01/28,17:12:00,04,06,1, 11.9,1,1, 2.600, 10552.934, 331.028, 52807.129 24/01/28,17:12:00,05,06,1, 11.9,1,1, 2.600, 10552.938, 330.983, 52807.133 24/01/28,17:12:00,06,06,1, 11.9,1,1, 2.600, 10552.911, 330.977, 52807.122 24/01/28,17:12:00,07,06,1, 11.9,1,1, 2.600, 10552.921, 331.019, 52807.141 24/01/28,17:12:00,08,06,1, 11.9,1,1, 2.600, 10552.902, 330.957, 52807.073 24/01/28,17:12:00,09,06,1, 11.9,1,1, 2.600, 10552.919, 330.986, 52807.146 24/01/28,17:12:00,10,06,1, 11.9,1,1, 2.600, 10552.921, 330.983, 52807.122 24/01/28,17:12:00,11,06,1, 11.9,1,1, 2.600, 10552.920, 330.994, 52807.110 24/01/28,17:12:00,12,06,1, 11.9,1,1, 2.600, 10552.908, 330.998, 52807.150 24/01/28,17:12:00,13,06,1, 11.9,1,1, 2.600, 10552.961, 330.973, 52806.936 24/01/28,17:12:00,14,06,1, 11.9,1,1, 2.600, 10552.971, 330.989, 52807.098 24/01/28,17:12:00,15,06,1, 11.9,1,1, 2.600, 10552.957, 330.984, 52807.101 24/01/28,17:12:00,16,06,1, 11.9,1,1, 2.600, 10552.935, 330.955, 52807.074 24/01/28,17:12:00,17,06,1, 11.9,1,1, 2.600, 10552.945, 330.977, 52807.142 24/01/28,17:12:00,18,06,1, 11.9,1,1, 2.600, 10552.939, 330.968, 52807.144 24/01/28,17:12:00,19,06,1, 11.9,1,1, 2.600, 10552.937, 330.974, 52807.142 24/01/28,17:12:01,00,06,1, 11.9,1,1, 2.601, 10552.937, 330.974, 52807.142 24/01/28,17:12:01,01,06,1, 11.9,1,1, 2.601, 10552.933, 330.964, 52807.139 24/01/28,17:12:01,02,06,1, 11.9,1,1, 2.601, 10552.954, 330.949, 52807.137 24/01/28,17:12:01,03,06,1, 11.9,1,1, 2.601, 10552.911, 330.970, 52807.139 24/01/28,17:12:01,04,06,1, 11.9,1,1, 2.601, 10552.933, 330.991, 52807.113 24/01/28,17:12:01,05,06,1, 11.9,1,1, 2.601, 10552.916, 330.933, 52807.117 24/01/28,17:12:01,06,06,1, 11.9,1,1, 2.601, 10552.931, 330.979, 52807.142 24/01/28,17:12:01,07,06,1, 11.9,1,1, 2.601, 10552.947, 330.988, 52807.114 24/01/28,17:12:01,08,06,1, 11.9,1,1, 2.601, 10552.946, 330.968, 52807.070 24/01/28,17:12:01,09,06,1, 11.9,1,1, 2.601, 10552.965, 330.992, 52807.094 24/01/28,17:12:01,10,06,1, 11.9,1,1, 2.601, 10552.931, 330.976, 52807.108 24/01/28,17:12:01,11,06,1, 11.9,1,1, 2.601, 10552.937, 330.992, 52807.114 24/01/28,17:12:01,12,06,1, 11.9,1,1, 2.601, 10552.922, 330.999, 52807.112 24/01/28,17:12:01,13,06,1, 11.9,1,1, 2.601, 10552.936, 330.958, 52807.123 24/01/28,17:12:01,14,06,1, 11.9,1,1, 2.601, 10552.946, 330.964, 52807.121 24/01/28,17:12:01,15,06,1, 11.9,1,1, 2.601, 10552.932, 330.995, 52807.155 24/01/28,17:12:01,16,06,1, 11.9,1,1, 2.601, 10552.960, 331.014, 52807.122 24/01/28,17:12:01,17,06,1, 11.9,1,1, 2.601, 10552.953, 331.025, 52807.095 24/01/28,17:12:01,18,06,1, 11.9,1,1, 2.601, 10552.944, 330.991, 52807.149 24/01/28,17:12:01,19,06,1, 11.9,1,1, 2.601, 10552.947, 330.966, 52807.083 24/01/28,17:12:02,00,06,1, 11.9,1,1, 2.597, 10552.945, 330.966, 52807.083 24/01/28,17:12:02,01,06,1, 11.9,1,1, 2.597, 10552.976, 330.973, 52807.112 24/01/28,17:12:02,02,06,1, 11.9,1,1, 2.597, 10552.963, 330.996, 52807.088 24/01/28,17:12:02,03,06,1, 11.9,1,1, 2.597, 10552.945, 330.983, 52807.123 24/01/28,17:12:02,04,06,1, 11.9,1,1, 2.597, 10552.966, 330.996, 52807.109 24/01/28,17:12:02,05,06,1, 11.9,1,1, 2.597, 10552.972, 330.986, 52807.110 24/01/28,17:12:02,06,06,1, 11.9,1,1, 2.597, 10552.948, 330.961, 52807.107 24/01/28,17:12:02,07,06,1, 11.9,1,1, 2.597, 10552.949, 331.009, 52807.247 24/01/28,17:12:02,08,06,1, 11.9,1,1, 2.597, 10552.953, 330.985, 52807.171 24/01/28,17:12:02,09,06,1, 11.9,1,1, 2.597, 10552.952, 330.993, 52807.144 24/01/28,17:12:02,10,06,1, 11.9,1,1, 2.597, 10552.954, 330.969, 52807.127 24/01/28,17:12:02,11,06,1, 11.9,1,1, 2.597, 10552.984, 330.989, 52807.123 24/01/28,17:12:02,12,06,1, 11.9,1,1, 2.597, 10552.956, 331.009, 52807.095 24/01/28,17:12:02,13,06,1, 11.9,1,1, 2.597, 10552.975, 331.008, 52807.095 24/01/28,17:12:02,14,06,1, 11.9,1,1, 2.597, 10552.950, 330.986, 52807.101 24/01/28,17:12:02,15,06,1, 11.9,1,1, 2.597, 10552.977, 330.996, 52807.120 24/01/28,17:12:02,16,06,1, 11.9,1,1, 2.597, 10552.987, 331.037, 52807.094 24/01/28,17:12:02,17,06,1, 11.9,1,1, 2.597, 10552.969, 330.969, 52807.114 24/01/28,17:12:02,18,06,1, 11.9,1,1, 2.597, 10552.980, 331.009, 52807.177 24/01/28,17:12:02,19,06,1, 11.9,1,1, 2.597, 10552.968, 330.992, 52807.095 24/01/28,17:12:03,00,06,1, 12.0,1,1, 2.598, 10552.962, 330.992, 52807.095 24/01/28,17:12:03,01,06,1, 12.0,1,1, 2.598, 10552.972, 331.001, 52807.118 24/01/28,17:12:03,02,06,1, 12.0,1,1, 2.598, 10552.970, 331.017, 52807.134 24/01/28,17:12:03,03,06,1, 12.0,1,1, 2.598, 10552.985, 330.994, 52807.151 24/01/28,17:12:03,04,06,1, 12.0,1,1, 2.598, 10552.984, 330.976, 52807.122 24/01/28,17:12:03,05,06,1, 12.0,1,1, 2.598, 10552.975, 330.986, 52807.116 24/01/28,17:12:03,06,06,1, 12.0,1,1, 2.598, 10552.980, 330.987, 52807.126 24/01/28,17:12:03,07,06,1, 12.0,1,1, 2.598, 10552.996, 331.003, 52807.144 24/01/28,17:12:03,08,06,1, 12.0,1,1, 2.598, 10552.982, 331.002, 52807.108 24/01/28,17:12:03,09,06,1, 12.0,1,1, 2.598, 10552.970, 330.996, 52807.086 24/01/28,17:12:03,10,06,1, 12.0,1,1, 2.598, 10552.999, 330.997, 52807.138 24/01/28,17:12:03,11,06,1, 12.0,1,1, 2.598, 10553.008, 331.010, 52807.164 24/01/28,17:12:03,12,06,1, 12.0,1,1, 2.598, 10553.013, 330.991, 52807.116 24/01/28,17:12:03,13,06,1, 12.0,1,1, 2.598, 10553.010, 330.993, 52807.124 24/01/28,17:12:03,14,06,1, 12.0,1,1, 2.598, 10553.003, 330.995, 52807.116 24/01/28,17:12:03,15,06,1, 12.0,1,1, 2.598, 10552.985, 330.998, 52807.131 24/01/28,17:12:03,16,06,1, 12.0,1,1, 2.598, 10553.005, 330.999, 52807.149 24/01/28,17:12:03,17,06,1, 12.0,1,1, 2.598, 10553.006, 330.999, 52807.158 24/01/28,17:12:03,18,06,1, 12.0,1,1, 2.598, 10552.994, 330.986, 52807.150 24/01/28,17:12:03,19,06,1, 12.0,1,1, 2.598, 10553.008, 330.990, 52807.157 24/01/28,17:12:04,00,06,1, 11.9,1,1, 2.598, 10553.004, 330.990, 52807.157 24/01/28,17:12:04,01,06,1, 11.9,1,1, 2.598, 10553.006, 331.016, 52807.157 24/01/28,17:12:04,02,06,1, 11.9,1,1, 2.598, 10553.005, 330.979, 52807.137 24/01/28,17:12:04,03,06,1, 11.9,1,1, 2.598, 10552.992, 330.973, 52807.151 24/01/28,17:12:04,04,06,1, 11.9,1,1, 2.598, 10552.998, 330.984, 52807.154 24/01/28,17:12:04,05,06,1, 11.9,1,1, 2.598, 10553.011, 331.005, 52807.172 24/01/28,17:12:04,06,06,1, 11.9,1,1, 2.598, 10553.009, 330.980, 52807.108 24/01/28,17:12:04,07,06,1, 11.9,1,1, 2.598, 10552.986, 331.004, 52807.133 24/01/28,17:12:04,08,06,1, 11.9,1,1, 2.598, 10553.010, 330.988, 52807.107 24/01/28,17:12:04,09,06,1, 11.9,1,1, 2.598, 10553.015, 331.006, 52807.146 24/01/28,17:12:04,10,06,1, 11.9,1,1, 2.598, 10553.015, 330.987, 52807.143 24/01/28,17:12:04,11,06,1, 11.9,1,1, 2.598, 10553.016, 331.011, 52807.122 24/01/28,17:12:04,12,06,1, 11.9,1,1, 2.598, 10553.009, 330.990, 52807.135 24/01/28,17:12:04,13,06,1, 11.9,1,1, 2.598, 10553.013, 330.982, 52807.117 24/01/28,17:12:04,14,06,1, 11.9,1,1, 2.598, 10553.010, 330.994, 52807.117 24/01/28,17:12:04,15,06,1, 11.9,1,1, 2.598, 10552.990, 331.000, 52807.145 24/01/28,17:12:04,16,06,1, 11.9,1,1, 2.598, 10553.020, 330.971, 52807.131 24/01/28,17:12:04,17,06,1, 11.9,1,1, 2.598, 10553.000, 330.997, 52807.138 24/01/28,17:12:04,18,06,1, 11.9,1,1, 2.598, 10553.030, 330.997, 52807.142 24/01/28,17:12:04,19,06,1, 11.9,1,1, 2.598, 10553.029, 331.010, 52807.153 24/01/28,17:12:05,00,06,1, 11.9,1,1, 2.596, 10553.029, 331.010, 52807.153 24/01/28,17:12:05,01,06,1, 11.9,1,1, 2.596, 10553.033, 331.024, 52807.136 24/01/28,17:12:05,02,06,1, 11.9,1,1, 2.596, 10553.043, 331.016, 52807.144 24/01/28,17:12:05,03,06,1, 11.9,1,1, 2.596, 10553.021, 331.003, 52807.145 24/01/28,17:12:05,04,06,1, 11.9,1,1, 2.596, 10553.031, 331.023, 52807.137 24/01/28,17:12:05,05,06,1, 11.9,1,1, 2.596, 10553.015, 330.972, 52807.159 24/01/28,17:12:05,06,06,1, 11.9,1,1, 2.596, 10553.027, 331.004, 52807.156 24/01/28,17:12:05,07,06,1, 11.9,1,1, 2.596, 10553.018, 331.001, 52807.174 24/01/28,17:12:05,08,06,1, 11.9,1,1, 2.596, 10553.028, 331.004, 52807.160 24/01/28,17:12:05,09,06,1, 11.9,1,1, 2.596, 10553.006, 330.985, 52807.116 24/01/28,17:12:05,10,06,1, 11.9,1,1, 2.596, 10553.034, 331.002, 52807.134 24/01/28,17:12:05,11,06,1, 11.9,1,1, 2.596, 10553.048, 331.005, 52806.998 24/01/28,17:12:05,12,06,1, 11.9,1,1, 2.596, 10553.030, 331.013, 52807.130 24/01/28,17:12:05,13,06,1, 11.9,1,1, 2.596, 10553.014, 330.996, 52807.082 24/01/28,17:12:05,14,06,1, 11.9,1,1, 2.596, 10553.018, 331.003, 52807.085 24/01/28,17:12:05,15,06,1, 11.9,1,1, 2.596, 10553.030, 331.015, 52807.128 24/01/28,17:12:05,16,06,1, 11.9,1,1, 2.596, 10552.994, 331.013, 52807.078 24/01/28,17:12:05,17,06,1, 11.9,1,1, 2.596, 10553.034, 330.990, 52807.107 24/01/28,17:12:05,18,06,1, 11.9,1,1, 2.596, 10553.029, 331.005, 52807.130 24/01/28,17:12:05,19,06,1, 11.9,1,1, 2.596, 10553.035, 330.988, 52807.128 24/01/28,17:12:06,00,06,1, 11.9,1,1, 2.599, 10553.029, 330.988, 52807.128 24/01/28,17:12:06,01,06,1, 11.9,1,1, 2.599, 10553.038, 330.976, 52807.156 24/01/28,17:12:06,02,06,1, 11.9,1,1, 2.599, 10552.990, 331.003, 52807.348 24/01/28,17:12:06,03,06,1, 11.9,1,1, 2.599, 10553.001, 331.010, 52807.167 24/01/28,17:12:06,04,06,1, 11.9,1,1, 2.599, 10553.037, 330.964, 52807.137 24/01/28,17:12:06,05,06,1, 11.9,1,1, 2.599, 10553.018, 330.964, 52807.075 24/01/28,17:12:06,06,06,1, 11.9,1,1, 2.599, 10553.044, 330.992, 52807.113 24/01/28,17:12:06,07,06,1, 11.9,1,1, 2.599, 10552.992, 330.968, 52807.105 24/01/28,17:12:06,08,06,1, 11.9,1,1, 2.599, 10553.056, 330.994, 52807.109 24/01/28,17:12:06,09,06,1, 11.9,1,1, 2.599, 10553.026, 331.001, 52807.085 24/01/28,17:12:06,10,06,1, 11.9,1,1, 2.599, 10553.042, 330.972, 52807.084 24/01/28,17:12:06,11,06,1, 11.9,1,1, 2.599, 10553.043, 331.021, 52807.152 24/01/28,17:12:06,12,06,1, 11.9,1,1, 2.599, 10553.031, 331.008, 52807.127 24/01/28,17:12:06,13,06,1, 11.9,1,1, 2.599, 10553.044, 331.006, 52807.133 24/01/28,17:12:06,14,06,1, 11.9,1,1, 2.599, 10553.032, 331.001, 52807.121 24/01/28,17:12:06,15,06,1, 11.9,1,1, 2.599, 10553.015, 330.973, 52807.095 24/01/28,17:12:06,16,06,1, 11.9,1,1, 2.599, 10553.003, 330.994, 52807.135 24/01/28,17:12:06,17,06,1, 11.9,1,1, 2.599, 10553.018, 330.995, 52807.123 24/01/28,17:12:06,18,06,1, 11.9,1,1, 2.599, 10553.017, 330.984, 52807.127 24/01/28,17:12:06,19,06,1, 11.9,1,1, 2.599, 10553.041, 331.020, 52807.136 24/01/28,17:12:07,00,06,1, 11.9,1,1, 2.599, 10553.037, 331.020, 52807.136 24/01/28,17:12:07,01,06,1, 11.9,1,1, 2.599, 10553.044, 330.952, 52807.136 24/01/28,17:12:07,02,06,1, 11.9,1,1, 2.599, 10553.037, 330.999, 52807.175 24/01/28,17:12:07,03,06,1, 11.9,1,1, 2.599, 10553.050, 330.982, 52807.109 24/01/28,17:12:07,04,06,1, 11.9,1,1, 2.599, 10553.050, 331.003, 52807.168 24/01/28,17:12:07,05,06,1, 11.9,1,1, 2.599, 10553.046, 331.004, 52807.168 24/01/28,17:12:07,06,06,1, 11.9,1,1, 2.599, 10553.040, 330.972, 52807.126 24/01/28,17:12:07,07,06,1, 11.9,1,1, 2.599, 10553.028, 330.976, 52807.144 24/01/28,17:12:07,08,06,1, 11.9,1,1, 2.599, 10553.068, 330.996, 52807.157 24/01/28,17:12:07,09,06,1, 11.9,1,1, 2.599, 10553.030, 330.978, 52807.126 24/01/28,17:12:07,10,06,1, 11.9,1,1, 2.599, 10553.062, 330.987, 52807.113 24/01/28,17:12:07,11,06,1, 11.9,1,1, 2.599, 10553.034, 330.981, 52807.135 24/01/28,17:12:07,12,06,1, 11.9,1,1, 2.599, 10553.048, 331.010, 52807.114 24/01/28,17:12:07,13,06,1, 11.9,1,1, 2.599, 10553.065, 330.987, 52807.152 24/01/28,17:12:07,14,06,1, 11.9,1,1, 2.599, 10553.066, 330.996, 52807.149 24/01/28,17:12:07,15,06,1, 11.9,1,1, 2.599, 10553.044, 330.979, 52807.146 24/01/28,17:12:07,16,06,1, 11.9,1,1, 2.599, 10553.063, 330.994, 52807.122 24/01/28,17:12:07,17,06,1, 11.9,1,1, 2.599, 10553.069, 330.994, 52807.103 24/01/28,17:12:07,18,06,1, 11.9,1,1, 2.599, 10553.055, 330.966, 52807.108 24/01/28,17:12:07,19,06,1, 11.9,1,1, 2.599, 10553.061, 330.980, 52807.153 24/01/28,17:12:08,00,06,1, 11.8,1,1, 2.599, 10553.054, 330.980, 52807.153 24/01/28,17:12:08,01,06,1, 11.8,1,1, 2.599, 10553.051, 330.986, 52807.103 24/01/28,17:12:08,02,06,1, 11.8,1,1, 2.599, 10553.081, 331.005, 52807.170 24/01/28,17:12:08,03,06,1, 11.8,1,1, 2.599, 10553.067, 331.036, 52807.161 24/01/28,17:12:08,04,06,1, 11.8,1,1, 2.599, 10553.030, 330.981, 52807.110 24/01/28,17:12:08,05,06,1, 11.8,1,1, 2.599, 10553.063, 330.975, 52807.110 24/01/28,17:12:08,06,06,1, 11.8,1,1, 2.599, 10553.051, 331.003, 52807.105 24/01/28,17:12:08,07,06,1, 11.8,1,1, 2.599, 10553.053, 330.964, 52807.075 24/01/28,17:12:08,08,06,1, 11.8,1,1, 2.599, 10553.036, 330.992, 52807.111 24/01/28,17:12:08,09,06,1, 11.8,1,1, 2.599, 10553.040, 330.966, 52807.092 24/01/28,17:12:08,10,06,1, 11.8,1,1, 2.599, 10553.043, 330.955, 52807.099 24/01/28,17:12:08,11,06,1, 11.8,1,1, 2.599, 10553.056, 330.970, 52807.095 24/01/28,17:12:08,12,06,1, 11.8,1,1, 2.599, 10553.066, 330.982, 52807.130 24/01/28,17:12:08,13,06,1, 11.8,1,1, 2.599, 10553.060, 330.992, 52807.118 24/01/28,17:12:08,14,06,1, 11.8,1,1, 2.599, 10553.054, 330.985, 52807.139 24/01/28,17:12:08,15,06,1, 11.8,1,1, 2.599, 10553.054, 330.985, 52807.143 24/01/28,17:12:08,16,06,1, 11.8,1,1, 2.599, 10553.076, 331.011, 52807.144 24/01/28,17:12:08,17,06,1, 11.8,1,1, 2.599, 10553.072, 330.986, 52807.146 24/01/28,17:12:08,18,06,1, 11.8,1,1, 2.599, 10553.057, 331.014, 52807.133 24/01/28,17:12:08,19,06,1, 11.8,1,1, 2.599, 10553.047, 331.005, 52807.132 24/01/28,17:12:09,00,06,1, 11.9,1,1, 2.597, 10553.045, 331.005, 52807.132 24/01/28,17:12:09,01,06,1, 11.9,1,1, 2.597, 10553.061, 331.001, 52807.140 24/01/28,17:12:09,02,06,1, 11.9,1,1, 2.597, 10553.052, 330.984, 52807.113 24/01/28,17:12:09,03,06,1, 11.9,1,1, 2.597, 10553.049, 330.980, 52807.087 24/01/28,17:12:09,04,06,1, 11.9,1,1, 2.597, 10553.058, 330.985, 52807.155 24/01/28,17:12:09,05,06,1, 11.9,1,1, 2.597, 10553.075, 330.973, 52807.155 24/01/28,17:12:09,06,06,1, 11.9,1,1, 2.597, 10553.061, 330.993, 52807.153 24/01/28,17:12:09,07,06,1, 11.9,1,1, 2.597, 10553.050, 330.973, 52807.123 24/01/28,17:12:09,08,06,1, 11.9,1,1, 2.597, 10553.082, 330.996, 52807.120 24/01/28,17:12:09,09,06,1, 11.9,1,1, 2.597, 10553.062, 330.981, 52807.124 24/01/28,17:12:09,10,06,1, 11.9,1,1, 2.597, 10553.035, 330.981, 52807.083 24/01/28,17:12:09,11,06,1, 11.9,1,1, 2.597, 10553.074, 331.002, 52807.113 24/01/28,17:12:09,12,06,1, 11.9,1,1, 2.597, 10553.039, 330.991, 52807.085 24/01/28,17:12:09,13,06,1, 11.9,1,1, 2.597, 10553.055, 331.017, 52807.134 24/01/28,17:12:09,14,06,1, 11.9,1,1, 2.597, 10553.059, 331.004, 52807.143 24/01/28,17:12:09,15,06,1, 11.9,1,1, 2.597, 10553.074, 330.984, 52807.102 24/01/28,17:12:09,16,06,1, 11.9,1,1, 2.597, 10553.061, 330.981, 52807.099 24/01/28,17:12:09,17,06,1, 11.9,1,1, 2.597, 10553.064, 331.010, 52807.370 24/01/28,17:12:09,18,06,1, 11.9,1,1, 2.597, 10553.076, 330.986, 52807.050 24/01/28,17:12:09,19,06,1, 11.9,1,1, 2.597, 10553.061, 331.000, 52807.074 24/01/28,17:12:10,00,06,1, 11.9,1,1, 2.601, 10553.054, 331.000, 52807.074 24/01/28,17:12:10,01,06,1, 11.9,1,1, 2.601, 10553.066, 330.993, 52807.102 24/01/28,17:12:10,02,06,1, 11.9,1,1, 2.601, 10553.040, 331.009, 52807.111 24/01/28,17:12:10,03,06,1, 11.9,1,1, 2.601, 10553.050, 331.029, 52807.134 24/01/28,17:12:10,04,06,1, 11.9,1,1, 2.601, 10553.067, 330.995, 52807.114 24/01/28,17:12:10,05,06,1, 11.9,1,1, 2.601, 10553.068, 331.000, 52807.120 24/01/28,17:12:10,06,06,1, 11.9,1,1, 2.601, 10553.071, 330.954, 52807.126 24/01/28,17:12:10,07,06,1, 11.9,1,1, 2.601, 10553.075, 331.004, 52807.131 24/01/28,17:12:10,08,06,1, 11.9,1,1, 2.601, 10553.061, 330.964, 52807.108 24/01/28,17:12:10,09,06,1, 11.9,1,1, 2.601, 10553.084, 330.980, 52807.130 24/01/28,17:12:10,10,06,1, 11.9,1,1, 2.601, 10553.065, 330.932, 52807.092 24/01/28,17:12:10,11,06,1, 11.9,1,1, 2.601, 10553.068, 330.947, 52807.079 24/01/28,17:12:10,12,06,1, 11.9,1,1, 2.601, 10553.076, 330.974, 52807.122 24/01/28,17:12:10,13,06,1, 11.9,1,1, 2.601, 10553.066, 330.992, 52807.097 24/01/28,17:12:10,14,06,1, 11.9,1,1, 2.601, 10553.062, 331.017, 52807.108 24/01/28,17:12:10,15,06,1, 11.9,1,1, 2.601, 10553.074, 330.992, 52807.122 24/01/28,17:12:10,16,06,1, 11.9,1,1, 2.601, 10553.053, 330.962, 52807.094 24/01/28,17:12:10,17,06,1, 11.9,1,1, 2.601, 10553.077, 331.006, 52807.122 24/01/28,17:12:10,18,06,1, 11.9,1,1, 2.601, 10553.050, 330.970, 52807.101 24/01/28,17:12:10,19,06,1, 11.9,1,1, 2.601, 10553.081, 331.011, 52807.158 24/01/28,17:12:11,00,06,1, 11.9,1,1, 2.594, 10553.079, 331.011, 52807.158 24/01/28,17:12:11,01,06,1, 11.9,1,1, 2.594, 10553.060, 330.942, 52807.095 24/01/28,17:12:11,02,06,1, 11.9,1,1, 2.594, 10553.081, 330.975, 52807.104 24/01/28,17:12:11,03,06,1, 11.9,1,1, 2.594, 10553.061, 330.975, 52807.138 24/01/28,17:12:11,04,06,1, 11.9,1,1, 2.594, 10553.084, 330.989, 52807.097 24/01/28,17:12:11,05,06,1, 11.9,1,1, 2.594, 10553.075, 330.984, 52807.110 24/01/28,17:12:11,06,06,1, 11.9,1,1, 2.594, 10553.067, 330.953, 52807.072 24/01/28,17:12:11,07,06,1, 11.9,1,1, 2.594, 10553.072, 330.976, 52807.125 24/01/28,17:12:11,08,06,1, 11.9,1,1, 2.594, 10553.088, 330.971, 52807.137 24/01/28,17:12:11,09,06,1, 11.9,1,1, 2.594, 10553.050, 330.996, 52807.152 24/01/28,17:12:11,10,06,1, 11.9,1,1, 2.594, 10553.076, 331.007, 52807.132 24/01/28,17:12:11,11,06,1, 11.9,1,1, 2.594, 10553.090, 330.978, 52807.137 24/01/28,17:12:11,12,06,1, 11.9,1,1, 2.594, 10553.085, 330.981, 52807.133 24/01/28,17:12:11,13,06,1, 11.9,1,1, 2.594, 10553.098, 330.973, 52807.149 24/01/28,17:12:11,14,06,1, 11.9,1,1, 2.594, 10553.078, 330.967, 52807.117 24/01/28,17:12:11,15,06,1, 11.9,1,1, 2.594, 10553.069, 330.993, 52807.139 24/01/28,17:12:11,16,06,1, 11.9,1,1, 2.594, 10553.095, 330.987, 52807.105 24/01/28,17:12:11,17,06,1, 11.9,1,1, 2.594, 10553.105, 330.993, 52807.149 24/01/28,17:12:11,18,06,1, 11.9,1,1, 2.594, 10553.090, 331.006, 52807.139 24/01/28,17:12:11,19,06,1, 11.9,1,1, 2.594, 10553.097, 330.986, 52807.108 24/01/28,17:12:12,00,06,1, 12.0,1,1, 2.591, 10553.095, 330.986, 52807.108 24/01/28,17:12:12,01,06,1, 12.0,1,1, 2.591, 10553.077, 330.964, 52807.100 24/01/28,17:12:12,02,06,1, 12.0,1,1, 2.591, 10553.113, 330.987, 52807.104 24/01/28,17:12:12,03,06,1, 12.0,1,1, 2.591, 10553.103, 330.988, 52807.146 24/01/28,17:12:12,04,06,1, 12.0,1,1, 2.591, 10553.082, 330.984, 52807.118 24/01/28,17:12:12,05,06,1, 12.0,1,1, 2.591, 10553.075, 330.969, 52807.082 24/01/28,17:12:12,06,06,1, 12.0,1,1, 2.591, 10553.119, 330.972, 52807.103 24/01/28,17:12:12,07,06,1, 12.0,1,1, 2.591, 10553.089, 330.995, 52807.105 24/01/28,17:12:12,08,06,1, 12.0,1,1, 2.591, 10553.081, 330.986, 52807.087 24/01/28,17:12:12,09,06,1, 12.0,1,1, 2.591, 10553.087, 330.968, 52807.052 24/01/28,17:12:12,10,06,1, 12.0,1,1, 2.591, 10553.089, 331.008, 52807.139 24/01/28,17:12:12,11,06,1, 12.0,1,1, 2.591, 10553.078, 330.969, 52807.119 24/01/28,17:12:12,12,06,1, 12.0,1,1, 2.591, 10553.085, 330.993, 52807.092 24/01/28,17:12:12,13,06,1, 12.0,1,1, 2.591, 10553.092, 330.990, 52807.084 24/01/28,17:12:12,14,06,1, 12.0,1,1, 2.591, 10553.093, 330.968, 52807.136 24/01/28,17:12:12,15,06,1, 12.0,1,1, 2.591, 10553.101, 330.986, 52807.136 24/01/28,17:12:12,16,06,1, 12.0,1,1, 2.591, 10553.084, 330.987, 52807.095 24/01/28,17:12:12,17,06,1, 12.0,1,1, 2.591, 10553.116, 330.990, 52807.113 24/01/28,17:12:12,18,06,1, 12.0,1,1, 2.591, 10553.089, 331.006, 52807.075 24/01/28,17:12:12,19,06,1, 12.0,1,1, 2.591, 10553.106, 331.002, 52807.106 24/01/28,17:12:13,00,06,1, 11.9,1,1, 2.595, 10553.104, 331.002, 52807.106 24/01/28,17:12:13,01,06,1, 11.9,1,1, 2.595, 10553.117, 330.990, 52807.142 24/01/28,17:12:13,02,06,1, 11.9,1,1, 2.595, 10553.103, 331.009, 52807.102 24/01/28,17:12:13,03,06,1, 11.9,1,1, 2.595, 10553.098, 330.963, 52807.090 24/01/28,17:12:13,04,06,1, 11.9,1,1, 2.595, 10553.113, 331.015, 52807.113 24/01/28,17:12:13,05,06,1, 11.9,1,1, 2.595, 10553.094, 330.967, 52807.096 24/01/28,17:12:13,06,06,1, 11.9,1,1, 2.595, 10553.127, 330.987, 52807.099 24/01/28,17:12:13,07,06,1, 11.9,1,1, 2.595, 10553.150, 331.015, 52807.110 24/01/28,17:12:13,08,06,1, 11.9,1,1, 2.595, 10553.130, 330.994, 52807.085 24/01/28,17:12:13,09,06,1, 11.9,1,1, 2.595, 10553.134, 330.959, 52807.104 24/01/28,17:12:13,10,06,1, 11.9,1,1, 2.595, 10553.106, 330.987, 52807.115 24/01/28,17:12:13,11,06,1, 11.9,1,1, 2.595, 10553.119, 330.979, 52807.081 24/01/28,17:12:13,12,06,1, 11.9,1,1, 2.595, 10553.100, 330.962, 52807.052 24/01/28,17:12:13,13,06,1, 11.9,1,1, 2.595, 10553.112, 330.999, 52807.098 24/01/28,17:12:13,14,06,1, 11.9,1,1, 2.595, 10553.128, 330.979, 52807.111 24/01/28,17:12:13,15,06,1, 11.9,1,1, 2.595, 10553.141, 330.973, 52807.109 24/01/28,17:12:13,16,06,1, 11.9,1,1, 2.595, 10553.139, 331.008, 52807.134 24/01/28,17:12:13,17,06,1, 11.9,1,1, 2.595, 10553.128, 330.977, 52807.115 24/01/28,17:12:13,18,06,1, 11.9,1,1, 2.595, 10553.148, 330.973, 52807.122 24/01/28,17:12:13,19,06,1, 11.9,1,1, 2.595, 10553.140, 330.994, 52807.136 24/01/28,17:12:14,00,06,1, 11.9,1,1, 2.597, 10553.137, 330.994, 52807.136 24/01/28,17:12:14,01,06,1, 11.9,1,1, 2.597, 10553.121, 330.968, 52807.097 24/01/28,17:12:14,02,06,1, 11.9,1,1, 2.597, 10553.154, 331.005, 52807.115 24/01/28,17:12:14,03,06,1, 11.9,1,1, 2.597, 10553.150, 331.016, 52807.130 24/01/28,17:12:14,04,06,1, 11.9,1,1, 2.597, 10553.119, 331.002, 52807.104 24/01/28,17:12:14,05,06,1, 11.9,1,1, 2.597, 10553.142, 330.981, 52807.128 24/01/28,17:12:14,06,06,1, 11.9,1,1, 2.597, 10553.125, 330.983, 52807.120 24/01/28,17:12:14,07,06,1, 11.9,1,1, 2.597, 10553.122, 330.980, 52807.112 24/01/28,17:12:14,08,06,1, 11.9,1,1, 2.597, 10553.147, 330.965, 52807.092 24/01/28,17:12:14,09,06,1, 11.9,1,1, 2.597, 10553.145, 330.999, 52807.093 24/01/28,17:12:14,10,06,1, 11.9,1,1, 2.597, 10553.152, 330.971, 52807.122 24/01/28,17:12:14,11,06,1, 11.9,1,1, 2.597, 10553.156, 330.973, 52807.064 24/01/28,17:12:14,12,06,1, 11.9,1,1, 2.597, 10553.139, 330.978, 52807.107 24/01/28,17:12:14,13,06,1, 11.9,1,1, 2.597, 10553.124, 330.970, 52807.102 24/01/28,17:12:14,14,06,1, 11.9,1,1, 2.597, 10553.136, 330.971, 52807.110 24/01/28,17:12:14,15,06,1, 11.9,1,1, 2.597, 10553.148, 330.970, 52807.134 24/01/28,17:12:14,16,06,1, 11.9,1,1, 2.597, 10553.167, 330.991, 52807.114 24/01/28,17:12:14,17,06,1, 11.9,1,1, 2.597, 10553.162, 330.995, 52807.110 24/01/28,17:12:14,18,06,1, 11.9,1,1, 2.597, 10553.184, 330.971, 52807.095 24/01/28,17:12:14,19,06,1, 11.9,1,1, 2.597, 10553.157, 330.984, 52807.074 24/01/28,17:12:15,00,06,1, 11.9,1,1, 2.602, 10553.154, 330.984, 52807.074 24/01/28,17:12:15,01,06,1, 11.9,1,1, 2.602, 10553.170, 330.993, 52807.102 24/01/28,17:12:15,02,06,1, 11.9,1,1, 2.602, 10553.138, 330.984, 52807.100 24/01/28,17:12:15,03,06,1, 11.9,1,1, 2.602, 10553.142, 330.998, 52807.099 24/01/28,17:12:15,04,06,1, 11.9,1,1, 2.602, 10553.143, 330.970, 52807.100 24/01/28,17:12:15,05,06,1, 11.9,1,1, 2.602, 10553.159, 330.996, 52807.155 24/01/28,17:12:15,06,06,1, 11.9,1,1, 2.602, 10553.171, 330.974, 52807.097 24/01/28,17:12:15,07,06,1, 11.9,1,1, 2.602, 10553.150, 330.991, 52807.105 24/01/28,17:12:15,08,06,1, 11.9,1,1, 2.602, 10553.156, 330.989, 52807.109 24/01/28,17:12:15,09,06,1, 11.9,1,1, 2.602, 10553.151, 330.977, 52807.054 24/01/28,17:12:15,10,06,1, 11.9,1,1, 2.602, 10553.162, 330.999, 52807.115 24/01/28,17:12:15,11,06,1, 11.9,1,1, 2.602, 10553.178, 331.014, 52807.114 24/01/28,17:12:15,12,06,1, 11.9,1,1, 2.602, 10553.171, 330.956, 52807.103 24/01/28,17:12:15,13,06,1, 11.9,1,1, 2.602, 10553.169, 330.992, 52807.101 24/01/28,17:12:15,14,06,1, 11.9,1,1, 2.602, 10553.151, 330.961, 52807.103 24/01/28,17:12:15,15,06,1, 11.9,1,1, 2.602, 10553.180, 330.969, 52807.042 24/01/28,17:12:15,16,06,1, 11.9,1,1, 2.602, 10553.165, 330.989, 52807.117 24/01/28,17:12:15,17,06,1, 11.9,1,1, 2.602, 10553.164, 330.965, 52807.092 24/01/28,17:12:15,18,06,1, 11.9,1,1, 2.602, 10553.172, 330.977, 52807.103 24/01/28,17:12:15,19,06,1, 11.9,1,1, 2.602, 10553.160, 330.963, 52807.072 24/01/28,17:12:16,00,06,1, 11.9,1,1, 2.596, 10553.154, 330.963, 52807.072 24/01/28,17:12:16,01,06,1, 11.9,1,1, 2.596, 10553.165, 331.000, 52807.095 24/01/28,17:12:16,02,06,1, 11.9,1,1, 2.596, 10553.156, 330.973, 52807.072 24/01/28,17:12:16,03,06,1, 11.9,1,1, 2.596, 10553.187, 330.999, 52807.059 24/01/28,17:12:16,04,06,1, 11.9,1,1, 2.596, 10553.168, 330.982, 52807.156 24/01/28,17:12:16,05,06,1, 11.9,1,1, 2.596, 10553.156, 331.002, 52807.155 24/01/28,17:12:16,06,06,1, 11.9,1,1, 2.596, 10553.181, 330.951, 52807.076 24/01/28,17:12:16,07,06,1, 11.9,1,1, 2.596, 10553.180, 330.982, 52807.091 24/01/28,17:12:16,08,06,1, 11.9,1,1, 2.596, 10553.161, 330.968, 52807.116 24/01/28,17:12:16,09,06,1, 11.9,1,1, 2.596, 10553.175, 330.970, 52807.080 24/01/28,17:12:16,10,06,1, 11.9,1,1, 2.596, 10553.177, 330.977, 52807.090 24/01/28,17:12:16,11,06,1, 11.9,1,1, 2.596, 10553.184, 330.953, 52807.097 24/01/28,17:12:16,12,06,1, 11.9,1,1, 2.596, 10553.189, 331.004, 52807.109 24/01/28,17:12:16,13,06,1, 11.9,1,1, 2.596, 10553.172, 330.991, 52807.079 24/01/28,17:12:16,14,06,1, 11.9,1,1, 2.596, 10553.192, 330.995, 52807.094 24/01/28,17:12:16,15,06,1, 11.9,1,1, 2.596, 10553.188, 330.988, 52807.120 24/01/28,17:12:16,16,06,1, 11.9,1,1, 2.596, 10553.180, 330.993, 52807.112 24/01/28,17:12:16,17,06,1, 11.9,1,1, 2.596, 10553.190, 330.988, 52807.146 24/01/28,17:12:16,18,06,1, 11.9,1,1, 2.596, 10553.187, 330.979, 52807.098 24/01/28,17:12:16,19,06,1, 11.9,1,1, 2.596, 10553.208, 330.960, 52807.119 24/01/28,17:12:17,00,06,1, 11.9,1,1, 2.601, 10553.204, 330.960, 52807.119 24/01/28,17:12:17,01,06,1, 11.9,1,1, 2.601, 10553.188, 330.984, 52807.116 24/01/28,17:12:17,02,06,1, 11.9,1,1, 2.601, 10553.184, 330.958, 52807.096 24/01/28,17:12:17,03,06,1, 11.9,1,1, 2.601, 10553.194, 330.960, 52807.048 24/01/28,17:12:17,04,06,1, 11.9,1,1, 2.601, 10553.237, 330.943, 52806.826 24/01/28,17:12:17,05,06,1, 11.9,1,1, 2.601, 10553.192, 330.947, 52807.022 24/01/28,17:12:17,06,06,1, 11.9,1,1, 2.601, 10553.183, 330.980, 52807.029 24/01/28,17:12:17,07,06,1, 11.9,1,1, 2.601, 10553.191, 330.946, 52807.023 24/01/28,17:12:17,08,06,1, 11.9,1,1, 2.601, 10553.185, 330.982, 52807.107 24/01/28,17:12:17,09,06,1, 11.9,1,1, 2.601, 10553.224, 330.960, 52807.083 24/01/28,17:12:17,10,06,1, 11.9,1,1, 2.601, 10553.205, 330.969, 52807.072 24/01/28,17:12:17,11,06,1, 11.9,1,1, 2.601, 10553.193, 330.989, 52807.075 24/01/28,17:12:17,12,06,1, 11.9,1,1, 2.601, 10553.203, 330.981, 52807.108 24/01/28,17:12:17,13,06,1, 11.9,1,1, 2.601, 10553.225, 330.982, 52807.105 24/01/28,17:12:17,14,06,1, 11.9,1,1, 2.601, 10553.222, 330.948, 52807.089 24/01/28,17:12:17,15,06,1, 11.9,1,1, 2.601, 10553.200, 330.963, 52807.097 24/01/28,17:12:17,16,06,1, 11.9,1,1, 2.601, 10553.204, 330.943, 52807.064 24/01/28,17:12:17,17,06,1, 11.9,1,1, 2.601, 10553.218, 330.977, 52807.093 24/01/28,17:12:17,18,06,1, 11.9,1,1, 2.601, 10553.203, 330.957, 52807.072 24/01/28,17:12:17,19,06,1, 11.9,1,1, 2.601, 10553.198, 330.952, 52807.083 24/01/28,17:12:18,00,06,1, 11.9,1,1, 2.598, 10553.195, 330.952, 52807.083 24/01/28,17:12:18,01,06,1, 11.9,1,1, 2.598, 10553.207, 330.947, 52807.083 24/01/28,17:12:18,02,06,1, 11.9,1,1, 2.598, 10553.230, 330.966, 52807.093 24/01/28,17:12:18,03,06,1, 11.9,1,1, 2.598, 10553.202, 330.963, 52807.079 24/01/28,17:12:18,04,06,1, 11.9,1,1, 2.598, 10553.191, 330.950, 52807.062 24/01/28,17:12:18,05,06,1, 11.9,1,1, 2.598, 10553.227, 330.953, 52807.020 24/01/28,17:12:18,06,06,1, 11.9,1,1, 2.598, 10553.180, 330.926, 52807.088 24/01/28,17:12:18,07,06,1, 11.9,1,1, 2.598, 10553.208, 330.987, 52807.128 24/01/28,17:12:18,08,06,1, 11.9,1,1, 2.598, 10553.207, 330.986, 52807.115 24/01/28,17:12:18,09,06,1, 11.9,1,1, 2.598, 10553.206, 330.948, 52807.115 24/01/28,17:12:18,10,06,1, 11.9,1,1, 2.598, 10553.220, 330.951, 52807.077 24/01/28,17:12:18,11,06,1, 11.9,1,1, 2.598, 10553.219, 330.950, 52807.099 24/01/28,17:12:18,12,06,1, 11.9,1,1, 2.598, 10553.206, 330.954, 52807.083 24/01/28,17:12:18,13,06,1, 11.9,1,1, 2.598, 10553.227, 330.990, 52807.115 24/01/28,17:12:18,14,06,1, 11.9,1,1, 2.598, 10553.210, 330.962, 52807.062 24/01/28,17:12:18,15,06,1, 11.9,1,1, 2.598, 10553.223, 330.980, 52807.094 24/01/28,17:12:18,16,06,1, 11.9,1,1, 2.598, 10553.236, 330.952, 52807.074 24/01/28,17:12:18,17,06,1, 11.9,1,1, 2.598, 10553.209, 330.946, 52807.067 24/01/28,17:12:18,18,06,1, 11.9,1,1, 2.598, 10553.229, 330.959, 52807.089 24/01/28,17:12:18,19,06,1, 11.9,1,1, 2.598, 10553.229, 330.960, 52807.062 24/01/28,17:12:19,00,06,1, 11.9,1,1, 2.599, 10553.229, 330.960, 52807.062 24/01/28,17:12:19,01,06,1, 11.9,1,1, 2.599, 10553.286, 330.962, 52806.916 24/01/28,17:12:19,02,06,1, 11.9,1,1, 2.599, 10553.269, 330.960, 52807.073 24/01/28,17:12:19,03,06,1, 11.9,1,1, 2.599, 10553.262, 330.931, 52807.105 24/01/28,17:12:19,04,06,1, 11.9,1,1, 2.599, 10553.265, 330.973, 52807.108 24/01/28,17:12:19,05,06,1, 11.9,1,1, 2.599, 10553.234, 330.954, 52807.080 24/01/28,17:12:19,06,06,1, 11.9,1,1, 2.599, 10553.253, 330.980, 52807.145 24/01/28,17:12:19,07,06,1, 11.9,1,1, 2.599, 10553.265, 330.958, 52807.111 24/01/28,17:12:19,08,06,1, 11.9,1,1, 2.599, 10553.246, 330.969, 52807.118 24/01/28,17:12:19,09,06,1, 11.9,1,1, 2.599, 10553.249, 330.932, 52807.079 24/01/28,17:12:19,10,06,1, 11.9,1,1, 2.599, 10553.252, 330.974, 52807.065 24/01/28,17:12:19,11,06,1, 11.9,1,1, 2.599, 10553.270, 330.971, 52807.080 24/01/28,17:12:19,12,06,1, 11.9,1,1, 2.599, 10553.241, 330.969, 52807.087 24/01/28,17:12:19,13,06,1, 11.9,1,1, 2.599, 10553.225, 330.935, 52807.076 24/01/28,17:12:19,14,06,1, 11.9,1,1, 2.599, 10553.232, 330.933, 52807.059 24/01/28,17:12:19,15,06,1, 11.9,1,1, 2.599, 10553.254, 330.979, 52807.075 24/01/28,17:12:19,16,06,1, 11.9,1,1, 2.599, 10553.232, 330.961, 52807.061 24/01/28,17:12:19,17,06,1, 11.9,1,1, 2.599, 10553.253, 330.964, 52807.054 24/01/28,17:12:19,18,06,1, 11.9,1,1, 2.599, 10553.243, 330.960, 52807.071 24/01/28,17:12:19,19,06,1, 11.9,1,1, 2.599, 10553.249, 330.970, 52807.090 24/01/28,17:12:20,00,06,1, 11.9,1,1, 2.600, 10553.246, 330.970, 52807.090 24/01/28,17:12:20,01,06,1, 11.9,1,1, 2.600, 10553.231, 330.959, 52807.063 24/01/28,17:12:20,02,06,1, 11.9,1,1, 2.600, 10553.235, 330.956, 52807.079 24/01/28,17:12:20,03,06,1, 11.9,1,1, 2.600, 10553.259, 330.965, 52807.071 24/01/28,17:12:20,04,06,1, 11.9,1,1, 2.600, 10553.233, 330.975, 52807.057 24/01/28,17:12:20,05,06,1, 11.9,1,1, 2.600, 10553.240, 330.967, 52807.060 24/01/28,17:12:20,06,06,1, 11.9,1,1, 2.600, 10553.262, 330.987, 52807.104 24/01/28,17:12:20,07,06,1, 11.9,1,1, 2.600, 10553.247, 330.964, 52807.086 24/01/28,17:12:20,08,06,1, 11.9,1,1, 2.600, 10553.239, 330.959, 52807.095 24/01/28,17:12:20,09,06,1, 11.9,1,1, 2.600, 10553.266, 330.969, 52807.084 24/01/28,17:12:20,10,06,1, 11.9,1,1, 2.600, 10553.230, 330.957, 52807.073 24/01/28,17:12:20,11,06,1, 11.9,1,1, 2.600, 10553.279, 330.970, 52807.091 24/01/28,17:12:20,12,06,1, 11.9,1,1, 2.600, 10553.254, 330.973, 52807.060 24/01/28,17:12:20,13,06,1, 11.9,1,1, 2.600, 10553.267, 330.989, 52807.070 24/01/28,17:12:20,14,06,1, 11.9,1,1, 2.600, 10553.269, 330.990, 52807.094 24/01/28,17:12:20,15,06,1, 11.9,1,1, 2.600, 10553.276, 330.954, 52807.081 24/01/28,17:12:20,16,06,1, 11.9,1,1, 2.600, 10553.282, 330.976, 52807.094 24/01/28,17:12:20,17,06,1, 11.9,1,1, 2.600, 10553.248, 330.978, 52807.078 24/01/28,17:12:20,18,06,1, 11.9,1,1, 2.600, 10553.275, 330.993, 52807.053 24/01/28,17:12:20,19,06,1, 11.9,1,1, 2.600, 10553.280, 330.993, 52807.078 24/01/28,17:12:21,00,07,1, 11.9,1,1, 2.594, 10553.279, 330.993, 52807.078 24/01/28,17:12:21,01,07,1, 11.9,1,1, 2.594, 10553.269, 330.989, 52807.098 24/01/28,17:12:21,02,07,1, 11.9,1,1, 2.594, 10553.278, 330.990, 52807.101 24/01/28,17:12:21,03,07,1, 11.9,1,1, 2.594, 10553.325, 330.989, 52807.001 24/01/28,17:12:21,04,07,1, 11.9,1,1, 2.594, 10553.282, 330.948, 52806.799 24/01/28,17:12:21,05,07,1, 11.9,1,1, 2.594, 10553.291, 330.967, 52807.100 24/01/28,17:12:21,06,07,1, 11.9,1,1, 2.594, 10553.292, 330.987, 52807.105 24/01/28,17:12:21,07,07,1, 11.9,1,1, 2.594, 10553.273, 330.954, 52807.056 24/01/28,17:12:21,08,07,1, 11.9,1,1, 2.594, 10553.276, 331.009, 52807.080 24/01/28,17:12:21,09,07,1, 11.9,1,1, 2.594, 10553.261, 330.976, 52807.093 24/01/28,17:12:21,10,07,1, 11.9,1,1, 2.594, 10553.296, 330.972, 52807.072 24/01/28,17:12:21,11,07,1, 11.9,1,1, 2.594, 10553.291, 330.983, 52807.086 24/01/28,17:12:21,12,07,1, 11.9,1,1, 2.594, 10553.297, 331.002, 52807.091 24/01/28,17:12:21,13,07,1, 11.9,1,1, 2.594, 10553.311, 330.968, 52807.082 24/01/28,17:12:21,14,07,1, 11.9,1,1, 2.594, 10553.306, 330.995, 52807.071 24/01/28,17:12:21,15,07,1, 11.9,1,1, 2.594, 10553.280, 330.967, 52807.091 24/01/28,17:12:21,16,07,1, 11.9,1,1, 2.594, 10553.295, 330.996, 52807.116 24/01/28,17:12:21,17,07,1, 11.9,1,1, 2.594, 10553.293, 330.979, 52807.080 24/01/28,17:12:21,18,07,1, 11.9,1,1, 2.594, 10553.288, 330.980, 52807.078 24/01/28,17:12:21,19,07,1, 11.9,1,1, 2.594, 10553.295, 330.996, 52807.083 24/01/28,17:12:22,00,07,1, 11.9,1,1, 2.597, 10553.287, 330.996, 52807.083 24/01/28,17:12:22,01,07,1, 11.9,1,1, 2.597, 10553.292, 330.988, 52807.074 24/01/28,17:12:22,02,07,1, 11.9,1,1, 2.597, 10553.302, 330.973, 52807.069 24/01/28,17:12:22,03,07,1, 11.9,1,1, 2.597, 10553.281, 330.962, 52807.082 24/01/28,17:12:22,04,07,1, 11.9,1,1, 2.597, 10553.278, 330.933, 52807.079 24/01/28,17:12:22,05,07,1, 11.9,1,1, 2.597, 10553.294, 330.940, 52807.022 24/01/28,17:12:22,06,07,1, 11.9,1,1, 2.597, 10553.320, 330.975, 52807.084 24/01/28,17:12:22,07,07,1, 11.9,1,1, 2.597, 10553.302, 330.964, 52807.018 24/01/28,17:12:22,08,07,1, 11.9,1,1, 2.597, 10553.319, 330.944, 52807.026 24/01/28,17:12:22,09,07,1, 11.9,1,1, 2.597, 10553.362, 330.938, 52806.638 24/01/28,17:12:22,10,07,1, 11.9,1,1, 2.597, 10553.304, 330.987, 52807.044 24/01/28,17:12:22,11,07,1, 11.9,1,1, 2.597, 10553.269, 330.943, 52807.031 24/01/28,17:12:22,12,07,1, 11.9,1,1, 2.597, 10553.284, 330.934, 52807.031 24/01/28,17:12:22,13,07,1, 11.9,1,1, 2.597, 10553.326, 330.961, 52807.079 24/01/28,17:12:22,14,07,1, 11.9,1,1, 2.597, 10553.323, 330.961, 52807.073 24/01/28,17:12:22,15,07,1, 11.9,1,1, 2.597, 10553.344, 330.914, 52806.818 24/01/28,17:12:22,16,07,1, 11.9,1,1, 2.597, 10553.315, 330.988, 52807.029 24/01/28,17:12:22,17,07,1, 11.9,1,1, 2.597, 10553.307, 331.005, 52807.069 24/01/28,17:12:22,18,07,1, 11.9,1,1, 2.597, 10553.316, 330.972, 52807.079 24/01/28,17:12:22,19,07,1, 11.9,1,1, 2.597, 10553.306, 330.992, 52807.266 24/01/28,17:12:23,00,07,1, 11.9,1,1, 2.596, 10553.304, 330.992, 52807.266 24/01/28,17:12:23,01,07,1, 11.9,1,1, 2.596, 10553.311, 330.998, 52807.203 24/01/28,17:12:23,02,07,1, 11.9,1,1, 2.596, 10553.366, 330.967, 52807.089 24/01/28,17:12:23,03,07,1, 11.9,1,1, 2.596, 10553.353, 330.991, 52807.092 24/01/28,17:12:23,04,07,1, 11.9,1,1, 2.596, 10553.336, 331.000, 52807.128 24/01/28,17:12:23,05,07,1, 11.9,1,1, 2.596, 10553.322, 330.974, 52807.097 24/01/28,17:12:23,06,07,1, 11.9,1,1, 2.596, 10553.345, 330.988, 52807.101 24/01/28,17:12:23,07,07,1, 11.9,1,1, 2.596, 10553.337, 330.956, 52807.053 24/01/28,17:12:23,08,07,1, 11.9,1,1, 2.596, 10553.315, 330.935, 52807.060 24/01/28,17:12:23,09,07,1, 11.9,1,1, 2.596, 10553.347, 330.956, 52807.059 24/01/28,17:12:23,10,07,1, 11.9,1,1, 2.596, 10553.316, 330.951, 52807.061 24/01/28,17:12:23,11,07,1, 11.9,1,1, 2.596, 10553.354, 330.949, 52807.044 24/01/28,17:12:23,12,07,1, 11.9,1,1, 2.596, 10553.366, 330.989, 52807.080 24/01/28,17:12:23,13,07,1, 11.9,1,1, 2.596, 10553.346, 330.987, 52807.092 24/01/28,17:12:23,14,07,1, 11.9,1,1, 2.596, 10553.333, 330.958, 52807.055 24/01/28,17:12:23,15,07,1, 11.9,1,1, 2.596, 10553.367, 330.935, 52807.134 24/01/28,17:12:23,16,07,1, 11.9,1,1, 2.596, 10553.290, 330.958, 52807.084 24/01/28,17:12:23,17,07,1, 11.9,1,1, 2.596, 10553.307, 330.943, 52807.095 24/01/28,17:12:23,18,07,1, 11.9,1,1, 2.596, 10553.325, 330.962, 52807.144 24/01/28,17:12:23,19,07,1, 11.9,1,1, 2.596, 10553.356, 330.960, 52807.072 24/01/28,17:12:24,00,06,1, 11.9,1,1, 2.598, 10553.354, 330.960, 52807.072 24/01/28,17:12:24,01,06,1, 11.9,1,1, 2.598, 10553.322, 330.957, 52807.066 24/01/28,17:12:24,02,06,1, 11.9,1,1, 2.598, 10553.336, 330.964, 52807.070 24/01/28,17:12:24,03,06,1, 11.9,1,1, 2.598, 10553.368, 330.958, 52806.831 24/01/28,17:12:24,04,06,1, 11.9,1,1, 2.598, 10553.324, 330.965, 52806.993 24/01/28,17:12:24,05,06,1, 11.9,1,1, 2.598, 10553.316, 330.978, 52807.031 24/01/28,17:12:24,06,06,1, 11.9,1,1, 2.598, 10553.313, 330.994, 52807.117 24/01/28,17:12:24,07,06,1, 11.9,1,1, 2.598, 10553.337, 330.950, 52807.071 24/01/28,17:12:24,08,06,1, 11.9,1,1, 2.598, 10553.329, 330.995, 52807.079 24/01/28,17:12:24,09,06,1, 11.9,1,1, 2.598, 10553.336, 330.950, 52807.011 24/01/28,17:12:24,10,06,1, 11.9,1,1, 2.598, 10553.332, 330.929, 52807.013 24/01/28,17:12:24,11,06,1, 11.9,1,1, 2.598, 10553.316, 330.943, 52807.055 24/01/28,17:12:24,12,06,1, 11.9,1,1, 2.598, 10553.341, 330.968, 52807.065 24/01/28,17:12:24,13,06,1, 11.9,1,1, 2.598, 10553.328, 330.976, 52807.050 24/01/28,17:12:24,14,06,1, 11.9,1,1, 2.598, 10553.365, 330.972, 52806.920 24/01/28,17:12:24,15,06,1, 11.9,1,1, 2.598, 10553.383, 330.966, 52807.064 24/01/28,17:12:24,16,06,1, 11.9,1,1, 2.598, 10553.348, 330.942, 52807.053 24/01/28,17:12:24,17,06,1, 11.9,1,1, 2.598, 10553.356, 330.949, 52807.053 24/01/28,17:12:24,18,06,1, 11.9,1,1, 2.598, 10553.371, 330.998, 52807.048 24/01/28,17:12:24,19,06,1, 11.9,1,1, 2.598, 10553.367, 330.946, 52807.024 24/01/28,17:12:25,00,06,1, 11.9,1,1, 2.596, 10553.362, 330.946, 52807.024 24/01/28,17:12:25,01,06,1, 11.9,1,1, 2.596, 10553.338, 330.948, 52807.057 24/01/28,17:12:25,02,06,1, 11.9,1,1, 2.596, 10553.332, 330.960, 52807.059 24/01/28,17:12:25,03,06,1, 11.9,1,1, 2.596, 10553.344, 330.987, 52807.071 24/01/28,17:12:25,04,06,1, 11.9,1,1, 2.596, 10553.356, 330.995, 52807.071 24/01/28,17:12:25,05,06,1, 11.9,1,1, 2.596, 10553.339, 330.946, 52807.010 24/01/28,17:12:25,06,06,1, 11.9,1,1, 2.596, 10553.365, 330.959, 52807.081 24/01/28,17:12:25,07,06,1, 11.9,1,1, 2.596, 10553.398, 330.993, 52807.172 24/01/28,17:12:25,08,06,1, 11.9,1,1, 2.596, 10553.323, 330.967, 52807.025 24/01/28,17:12:25,09,06,1, 11.9,1,1, 2.596, 10553.325, 330.934, 52807.073 24/01/28,17:12:25,10,06,1, 11.9,1,1, 2.596, 10553.362, 330.961, 52807.062 24/01/28,17:12:25,11,06,1, 11.9,1,1, 2.596, 10553.341, 330.931, 52807.061 24/01/28,17:12:25,12,06,1, 11.9,1,1, 2.596, 10553.358, 330.968, 52807.056 24/01/28,17:12:25,13,06,1, 11.9,1,1, 2.596, 10553.373, 330.997, 52807.065 24/01/28,17:12:25,14,06,1, 11.9,1,1, 2.596, 10553.358, 330.928, 52807.060 24/01/28,17:12:25,15,06,1, 11.9,1,1, 2.596, 10553.379, 331.008, 52807.065 24/01/28,17:12:25,16,06,1, 11.9,1,1, 2.596, 10553.361, 330.973, 52807.093 24/01/28,17:12:25,17,06,1, 11.9,1,1, 2.596, 10553.361, 330.938, 52807.072 24/01/28,17:12:25,18,06,1, 11.9,1,1, 2.596, 10553.366, 330.960, 52807.038 24/01/28,17:12:25,19,06,1, 11.9,1,1, 2.596, 10553.393, 331.000, 52807.102 24/01/28,17:12:26,00,06,1, 11.9,1,1, 2.598, 10553.387, 331.000, 52807.102 24/01/28,17:12:26,01,06,1, 11.9,1,1, 2.598, 10553.378, 330.951, 52807.054 24/01/28,17:12:26,02,06,1, 11.9,1,1, 2.598, 10553.358, 330.947, 52807.062 24/01/28,17:12:26,03,06,1, 11.9,1,1, 2.598, 10553.371, 330.927, 52807.024 24/01/28,17:12:26,04,06,1, 11.9,1,1, 2.598, 10553.363, 330.946, 52807.014 24/01/28,17:12:26,05,06,1, 11.9,1,1, 2.598, 10553.365, 330.938, 52807.043 24/01/28,17:12:26,06,06,1, 11.9,1,1, 2.598, 10553.364, 330.941, 52807.026 24/01/28,17:12:26,07,06,1, 11.9,1,1, 2.598, 10553.362, 330.948, 52807.012 24/01/28,17:12:26,08,06,1, 11.9,1,1, 2.598, 10553.350, 330.936, 52807.037 24/01/28,17:12:26,09,06,1, 11.9,1,1, 2.598, 10553.365, 330.973, 52807.037 24/01/28,17:12:26,10,06,1, 11.9,1,1, 2.598, 10553.358, 330.948, 52807.030 24/01/28,17:12:26,11,06,1, 11.9,1,1, 2.598, 10553.378, 330.957, 52807.049 24/01/28,17:12:26,12,06,1, 11.9,1,1, 2.598, 10553.360, 330.950, 52807.021 24/01/28,17:12:26,13,06,1, 11.9,1,1, 2.598, 10553.370, 330.962, 52807.051 24/01/28,17:12:26,14,06,1, 11.9,1,1, 2.598, 10553.386, 330.969, 52807.025 24/01/28,17:12:26,15,06,1, 11.9,1,1, 2.598, 10553.366, 330.932, 52807.043 24/01/28,17:12:26,16,06,1, 11.9,1,1, 2.598, 10553.381, 330.922, 52807.133 24/01/28,17:12:26,17,06,1, 11.9,1,1, 2.598, 10553.315, 330.932, 52807.017 24/01/28,17:12:26,18,06,1, 11.9,1,1, 2.598, 10553.354, 330.900, 52807.026 24/01/28,17:12:26,19,06,1, 11.9,1,1, 2.598, 10553.359, 330.945, 52807.030 24/01/28,17:12:27,00,07,1, 11.9,1,1, 2.596, 10553.354, 330.945, 52807.030 24/01/28,17:12:27,01,07,1, 11.9,1,1, 2.596, 10553.382, 330.951, 52807.007 24/01/28,17:12:27,02,07,1, 11.9,1,1, 2.596, 10553.401, 330.971, 52807.063 24/01/28,17:12:27,03,07,1, 11.9,1,1, 2.596, 10553.392, 330.955, 52807.061 24/01/28,17:12:27,04,07,1, 11.9,1,1, 2.596, 10553.389, 330.918, 52807.014 24/01/28,17:12:27,05,07,1, 11.9,1,1, 2.596, 10553.358, 330.942, 52806.985 24/01/28,17:12:27,06,07,1, 11.9,1,1, 2.596, 10553.369, 330.916, 52806.977 24/01/28,17:12:27,07,07,1, 11.9,1,1, 2.596, 10553.374, 330.946, 52807.003 24/01/28,17:12:27,08,07,1, 11.9,1,1, 2.596, 10553.374, 330.977, 52806.993 24/01/28,17:12:27,09,07,1, 11.9,1,1, 2.596, 10553.358, 330.902, 52807.033 24/01/28,17:12:27,10,07,1, 11.9,1,1, 2.596, 10553.374, 330.912, 52807.008 24/01/28,17:12:27,11,07,1, 11.9,1,1, 2.596, 10553.349, 330.893, 52807.012 24/01/28,17:12:27,12,07,1, 11.9,1,1, 2.596, 10553.395, 330.908, 52807.025 24/01/28,17:12:27,13,07,1, 11.9,1,1, 2.596, 10553.366, 330.908, 52807.012 24/01/28,17:12:27,14,07,1, 11.9,1,1, 2.596, 10553.373, 330.938, 52807.036 24/01/28,17:12:27,15,07,1, 11.9,1,1, 2.596, 10553.380, 330.916, 52806.990 24/01/28,17:12:27,16,07,1, 11.9,1,1, 2.596, 10553.379, 330.982, 52807.054 24/01/28,17:12:27,17,07,1, 11.9,1,1, 2.596, 10553.368, 330.917, 52806.981 24/01/28,17:12:27,18,07,1, 11.9,1,1, 2.596, 10553.402, 330.969, 52807.006 24/01/28,17:12:27,19,07,1, 11.9,1,1, 2.596, 10553.403, 330.952, 52806.787 24/01/28,17:12:28,00,07,1, 11.9,1,1, 2.600, 10553.396, 330.952, 52806.787 24/01/28,17:12:28,01,07,1, 11.9,1,1, 2.600, 10553.399, 330.959, 52807.070 24/01/28,17:12:28,02,07,1, 11.9,1,1, 2.600, 10553.413, 330.964, 52807.096 24/01/28,17:12:28,03,07,1, 11.9,1,1, 2.600, 10553.375, 330.949, 52807.026 24/01/28,17:12:28,04,07,1, 11.9,1,1, 2.600, 10553.387, 331.006, 52807.084 24/01/28,17:12:28,05,07,1, 11.9,1,1, 2.600, 10553.397, 330.964, 52807.046 24/01/28,17:12:28,06,07,1, 11.9,1,1, 2.600, 10553.401, 330.950, 52807.035 24/01/28,17:12:28,07,07,1, 11.9,1,1, 2.600, 10553.393, 330.956, 52807.024 24/01/28,17:12:28,08,07,1, 11.9,1,1, 2.600, 10553.391, 330.972, 52807.039 24/01/28,17:12:28,09,07,1, 11.9,1,1, 2.600, 10553.384, 330.964, 52807.059 24/01/28,17:12:28,10,07,1, 11.9,1,1, 2.600, 10553.399, 330.978, 52807.053 24/01/28,17:12:28,11,07,1, 11.9,1,1, 2.600, 10553.423, 330.954, 52807.142 24/01/28,17:12:28,12,07,1, 11.9,1,1, 2.600, 10553.374, 330.956, 52806.982 24/01/28,17:12:28,13,07,1, 11.9,1,1, 2.600, 10553.357, 330.930, 52807.035 24/01/28,17:12:28,14,07,1, 11.9,1,1, 2.600, 10553.374, 330.952, 52807.030 24/01/28,17:12:28,15,07,1, 11.9,1,1, 2.600, 10553.380, 330.926, 52807.023 24/01/28,17:12:28,16,07,1, 11.9,1,1, 2.600, 10553.388, 330.930, 52807.027 24/01/28,17:12:28,17,07,1, 11.9,1,1, 2.600, 10553.404, 330.953, 52807.017 24/01/28,17:12:28,18,07,1, 11.9,1,1, 2.600, 10553.380, 330.989, 52807.056 24/01/28,17:12:28,19,07,1, 11.9,1,1, 2.600, 10553.398, 330.933, 52806.997 24/01/28,17:12:29,00,07,1, 11.8,1,1, 2.598, 10553.396, 330.933, 52806.997 24/01/28,17:12:29,01,07,1, 11.8,1,1, 2.598, 10553.403, 330.926, 52807.031 24/01/28,17:12:29,02,07,1, 11.8,1,1, 2.598, 10553.399, 330.931, 52807.030 24/01/28,17:12:29,03,07,1, 11.8,1,1, 2.598, 10553.381, 330.916, 52807.008 24/01/28,17:12:29,04,07,1, 11.8,1,1, 2.598, 10553.409, 330.972, 52807.066 24/01/28,17:12:29,05,07,1, 11.8,1,1, 2.598, 10553.397, 330.964, 52807.074 24/01/28,17:12:29,06,07,1, 11.8,1,1, 2.598, 10553.395, 330.946, 52807.104 24/01/28,17:12:29,07,07,1, 11.8,1,1, 2.598, 10553.404, 330.949, 52807.040 24/01/28,17:12:29,08,07,1, 11.8,1,1, 2.598, 10553.405, 330.947, 52807.062 24/01/28,17:12:29,09,07,1, 11.8,1,1, 2.598, 10553.414, 330.919, 52807.053 24/01/28,17:12:29,10,07,1, 11.8,1,1, 2.598, 10553.412, 330.919, 52807.051 24/01/28,17:12:29,11,07,1, 11.8,1,1, 2.598, 10553.398, 330.919, 52807.062 24/01/28,17:12:29,12,07,1, 11.8,1,1, 2.598, 10553.433, 330.942, 52807.057 24/01/28,17:12:29,13,07,1, 11.8,1,1, 2.598, 10553.388, 330.926, 52807.019 24/01/28,17:12:29,14,07,1, 11.8,1,1, 2.598, 10553.396, 330.968, 52807.042 24/01/28,17:12:29,15,07,1, 11.8,1,1, 2.598, 10553.436, 330.940, 52807.041 24/01/28,17:12:29,16,07,1, 11.8,1,1, 2.598, 10553.394, 330.931, 52807.020 24/01/28,17:12:29,17,07,1, 11.8,1,1, 2.598, 10553.408, 330.986, 52807.070 24/01/28,17:12:29,18,07,1, 11.8,1,1, 2.598, 10553.420, 330.979, 52807.068 24/01/28,17:12:29,19,07,1, 11.8,1,1, 2.598, 10553.398, 330.942, 52807.008 24/01/28,17:12:30,00,07,1, 11.9,1,1, 2.594, 10553.396, 330.942, 52807.008 24/01/28,17:12:30,01,07,1, 11.9,1,1, 2.594, 10553.361, 330.950, 52807.169 24/01/28,17:12:30,02,07,1, 11.9,1,1, 2.594, 10553.418, 330.980, 52807.021 24/01/28,17:12:30,03,07,1, 11.9,1,1, 2.594, 10553.407, 330.928, 52807.035 24/01/28,17:12:30,04,07,1, 11.9,1,1, 2.594, 10553.408, 330.938, 52807.041 24/01/28,17:12:30,05,07,1, 11.9,1,1, 2.594, 10553.395, 330.944, 52807.026 24/01/28,17:12:30,06,07,1, 11.9,1,1, 2.594, 10553.407, 330.986, 52807.082 24/01/28,17:12:30,07,07,1, 11.9,1,1, 2.594, 10553.403, 330.952, 52807.046 24/01/28,17:12:30,08,07,1, 11.9,1,1, 2.594, 10553.407, 330.948, 52807.080 24/01/28,17:12:30,09,07,1, 11.9,1,1, 2.594, 10553.396, 330.933, 52807.067 24/01/28,17:12:30,10,07,1, 11.9,1,1, 2.594, 10553.414, 330.961, 52807.055 24/01/28,17:12:30,11,07,1, 11.9,1,1, 2.594, 10553.446, 330.956, 52807.089 24/01/28,17:12:30,12,07,1, 11.9,1,1, 2.594, 10553.405, 330.969, 52807.089 24/01/28,17:12:30,13,07,1, 11.9,1,1, 2.594, 10553.428, 330.947, 52807.041 24/01/28,17:12:30,14,07,1, 11.9,1,1, 2.594, 10553.440, 330.958, 52807.085 24/01/28,17:12:30,15,07,1, 11.9,1,1, 2.594, 10553.410, 330.942, 52807.051 24/01/28,17:12:30,16,07,1, 11.9,1,1, 2.594, 10553.432, 330.940, 52807.058 24/01/28,17:12:30,17,07,1, 11.9,1,1, 2.594, 10553.424, 330.955, 52807.049 24/01/28,17:12:30,18,07,1, 11.9,1,1, 2.594, 10553.423, 330.928, 52807.080 24/01/28,17:12:30,19,07,1, 11.9,1,1, 2.594, 10553.416, 330.956, 52807.023 24/01/28,17:12:31,00,07,1, 11.9,1,1, 2.600, 10553.412, 330.956, 52807.023 24/01/28,17:12:31,01,07,1, 11.9,1,1, 2.600, 10553.424, 330.936, 52807.043 24/01/28,17:12:31,02,07,1, 11.9,1,1, 2.600, 10553.429, 330.950, 52807.079 24/01/28,17:12:31,03,07,1, 11.9,1,1, 2.600, 10553.443, 330.968, 52807.023 24/01/28,17:12:31,04,07,1, 11.9,1,1, 2.600, 10553.440, 330.937, 52807.041 24/01/28,17:12:31,05,07,1, 11.9,1,1, 2.600, 10553.437, 330.935, 52807.076 24/01/28,17:12:31,06,07,1, 11.9,1,1, 2.600, 10553.409, 330.951, 52806.997 24/01/28,17:12:31,07,07,1, 11.9,1,1, 2.600, 10553.440, 330.926, 52807.060 24/01/28,17:12:31,08,07,1, 11.9,1,1, 2.600, 10553.430, 330.932, 52807.061 24/01/28,17:12:31,09,07,1, 11.9,1,1, 2.600, 10553.434, 330.945, 52807.098 24/01/28,17:12:31,10,07,1, 11.9,1,1, 2.600, 10553.420, 330.918, 52807.046 24/01/28,17:12:31,11,07,1, 11.9,1,1, 2.600, 10553.421, 330.927, 52807.041 24/01/28,17:12:31,12,07,1, 11.9,1,1, 2.600, 10553.422, 330.955, 52807.059 24/01/28,17:12:31,13,07,1, 11.9,1,1, 2.600, 10553.430, 330.911, 52807.020 24/01/28,17:12:31,14,07,1, 11.9,1,1, 2.600, 10553.422, 330.945, 52807.074 24/01/28,17:12:31,15,07,1, 11.9,1,1, 2.600, 10553.433, 330.948, 52807.058 24/01/28,17:12:31,16,07,1, 11.9,1,1, 2.600, 10553.441, 330.940, 52807.054 24/01/28,17:12:31,17,07,1, 11.9,1,1, 2.600, 10553.434, 330.903, 52807.030 24/01/28,17:12:31,18,07,1, 11.9,1,1, 2.600, 10553.434, 330.938, 52807.056 24/01/28,17:12:31,19,07,1, 11.9,1,1, 2.600, 10553.430, 330.930, 52807.027 24/01/28,17:12:32,00,06,1, 11.8,1,1, 2.596, 10553.429, 330.930, 52807.027 24/01/28,17:12:32,01,06,1, 11.8,1,1, 2.596, 10553.414, 330.913, 52807.040 24/01/28,17:12:32,02,06,1, 11.8,1,1, 2.596, 10553.430, 330.956, 52807.020 24/01/28,17:12:32,03,06,1, 11.8,1,1, 2.596, 10553.445, 330.943, 52807.045 24/01/28,17:12:32,04,06,1, 11.8,1,1, 2.596, 10553.436, 330.932, 52807.076 24/01/28,17:12:32,05,06,1, 11.8,1,1, 2.596, 10553.412, 330.901, 52807.006 24/01/28,17:12:32,06,06,1, 11.8,1,1, 2.596, 10553.454, 330.932, 52807.071 24/01/28,17:12:32,07,06,1, 11.8,1,1, 2.596, 10553.433, 330.935, 52807.070 24/01/28,17:12:32,08,06,1, 11.8,1,1, 2.596, 10553.421, 330.910, 52807.029 24/01/28,17:12:32,09,06,1, 11.8,1,1, 2.596, 10553.440, 330.955, 52807.121 24/01/28,17:12:32,10,06,1, 11.8,1,1, 2.596, 10553.418, 330.862, 52807.026 24/01/28,17:12:32,11,06,1, 11.8,1,1, 2.596, 10553.434, 330.944, 52807.055 24/01/28,17:12:32,12,06,1, 11.8,1,1, 2.596, 10553.445, 330.953, 52807.047 24/01/28,17:12:32,13,06,1, 11.8,1,1, 2.596, 10553.413, 330.912, 52806.986 24/01/28,17:12:32,14,06,1, 11.8,1,1, 2.596, 10553.448, 330.950, 52807.064 24/01/28,17:12:32,15,06,1, 11.8,1,1, 2.596, 10553.469, 330.918, 52807.038 24/01/28,17:12:32,16,06,1, 11.8,1,1, 2.596, 10553.462, 330.900, 52807.026 24/01/28,17:12:32,17,06,1, 11.8,1,1, 2.596, 10553.427, 330.898, 52807.005 24/01/28,17:12:32,18,06,1, 11.8,1,1, 2.596, 10553.460, 330.925, 52807.032 24/01/28,17:12:32,19,06,1, 11.8,1,1, 2.596, 10553.431, 330.877, 52807.016 24/01/28,17:12:33,00,06,1, 12.0,1,1, 2.597, 10553.429, 330.877, 52807.016 24/01/28,17:12:33,01,06,1, 12.0,1,1, 2.597, 10553.436, 330.910, 52806.986 24/01/28,17:12:33,02,06,1, 12.0,1,1, 2.597, 10553.429, 330.909, 52807.013 24/01/28,17:12:33,03,06,1, 12.0,1,1, 2.597, 10553.441, 330.954, 52807.042 24/01/28,17:12:33,04,06,1, 12.0,1,1, 2.597, 10553.422, 330.887, 52807.014 24/01/28,17:12:33,05,06,1, 12.0,1,1, 2.597, 10553.447, 330.879, 52807.006 24/01/28,17:12:33,06,06,1, 12.0,1,1, 2.597, 10553.470, 330.900, 52807.035 24/01/28,17:12:33,07,06,1, 12.0,1,1, 2.597, 10553.423, 330.891, 52807.041 24/01/28,17:12:33,08,06,1, 12.0,1,1, 2.597, 10553.429, 330.898, 52807.021 24/01/28,17:12:33,09,06,1, 12.0,1,1, 2.597, 10553.477, 330.861, 52806.746 24/01/28,17:12:33,10,06,1, 12.0,1,1, 2.597, 10553.457, 330.878, 52806.992 24/01/28,17:12:33,11,06,1, 12.0,1,1, 2.597, 10553.440, 330.905, 52806.984 24/01/28,17:12:33,12,06,1, 12.0,1,1, 2.597, 10553.459, 330.913, 52807.019 24/01/28,17:12:33,13,06,1, 12.0,1,1, 2.597, 10553.465, 330.884, 52807.013 24/01/28,17:12:33,14,06,1, 12.0,1,1, 2.597, 10553.455, 330.899, 52806.993 24/01/28,17:12:33,15,06,1, 12.0,1,1, 2.597, 10553.454, 330.917, 52807.052 24/01/28,17:12:33,16,06,1, 12.0,1,1, 2.597, 10553.439, 330.912, 52807.002 24/01/28,17:12:33,17,06,1, 12.0,1,1, 2.597, 10553.443, 330.932, 52807.032 24/01/28,17:12:33,18,06,1, 12.0,1,1, 2.597, 10553.446, 330.895, 52807.011 24/01/28,17:12:33,19,06,1, 12.0,1,1, 2.597, 10553.464, 330.930, 52807.006 24/01/28,17:12:34,00,06,1, 11.8,1,1, 2.595, 10553.463, 330.930, 52807.006 24/01/28,17:12:34,01,06,1, 11.8,1,1, 2.595, 10553.438, 330.942, 52807.000 24/01/28,17:12:34,02,06,1, 11.8,1,1, 2.595, 10553.461, 330.880, 52806.842 24/01/28,17:12:34,03,06,1, 11.8,1,1, 2.595, 10553.429, 330.920, 52807.042 24/01/28,17:12:34,04,06,1, 11.8,1,1, 2.595, 10553.457, 330.934, 52807.073 24/01/28,17:12:34,05,06,1, 11.8,1,1, 2.595, 10553.416, 330.906, 52807.018 24/01/28,17:12:34,06,06,1, 11.8,1,1, 2.595, 10553.416, 330.887, 52806.965 24/01/28,17:12:34,07,06,1, 11.8,1,1, 2.595, 10553.462, 330.868, 52806.966 24/01/28,17:12:34,08,06,1, 11.8,1,1, 2.595, 10553.462, 330.905, 52807.016 24/01/28,17:12:34,09,06,1, 11.8,1,1, 2.595, 10553.446, 330.868, 52806.993 24/01/28,17:12:34,10,06,1, 11.8,1,1, 2.595, 10553.463, 330.882, 52807.019 24/01/28,17:12:34,11,06,1, 11.8,1,1, 2.595, 10553.474, 330.917, 52807.035 24/01/28,17:12:34,12,06,1, 11.8,1,1, 2.595, 10553.427, 330.874, 52806.985 24/01/28,17:12:34,13,06,1, 11.8,1,1, 2.595, 10553.438, 330.897, 52806.970 24/01/28,17:12:34,14,06,1, 11.8,1,1, 2.595, 10553.442, 330.875, 52806.984 24/01/28,17:12:34,15,06,1, 11.8,1,1, 2.595, 10553.441, 330.877, 52807.002 24/01/28,17:12:34,16,06,1, 11.8,1,1, 2.595, 10553.460, 330.890, 52806.986 24/01/28,17:12:34,17,06,1, 11.8,1,1, 2.595, 10553.475, 330.901, 52807.007 24/01/28,17:12:34,18,06,1, 11.8,1,1, 2.595, 10553.460, 330.896, 52806.997 24/01/28,17:12:34,19,06,1, 11.8,1,1, 2.595, 10553.479, 330.902, 52807.029 24/01/28,17:12:35,00,06,1, 11.9,1,1, 2.598, 10553.471, 330.902, 52807.029 24/01/28,17:12:35,01,06,1, 11.9,1,1, 2.598, 10553.446, 330.876, 52806.995 24/01/28,17:12:35,02,06,1, 11.9,1,1, 2.598, 10553.463, 330.893, 52807.030 24/01/28,17:12:35,03,06,1, 11.9,1,1, 2.598, 10553.474, 330.874, 52807.048 24/01/28,17:12:35,04,06,1, 11.9,1,1, 2.598, 10553.461, 330.867, 52807.017 24/01/28,17:12:35,05,06,1, 11.9,1,1, 2.598, 10553.471, 330.863, 52807.006 24/01/28,17:12:35,06,06,1, 11.9,1,1, 2.598, 10553.466, 330.885, 52806.996 24/01/28,17:12:35,07,06,1, 11.9,1,1, 2.598, 10553.458, 330.880, 52806.990 24/01/28,17:12:35,08,06,1, 11.9,1,1, 2.598, 10553.485, 330.883, 52807.013 24/01/28,17:12:35,09,06,1, 11.9,1,1, 2.598, 10553.454, 330.876, 52806.969 24/01/28,17:12:35,10,06,1, 11.9,1,1, 2.598, 10553.469, 330.869, 52806.973 24/01/28,17:12:35,11,06,1, 11.9,1,1, 2.598, 10553.471, 330.889, 52806.994 24/01/28,17:12:35,12,06,1, 11.9,1,1, 2.598, 10553.458, 330.875, 52807.078 24/01/28,17:12:35,13,06,1, 11.9,1,1, 2.598, 10553.461, 330.885, 52806.984 24/01/28,17:12:35,14,06,1, 11.9,1,1, 2.598, 10553.490, 330.877, 52807.004 24/01/28,17:12:35,15,06,1, 11.9,1,1, 2.598, 10553.493, 330.921, 52806.996 24/01/28,17:12:35,16,06,1, 11.9,1,1, 2.598, 10553.449, 330.861, 52807.075 24/01/28,17:12:35,17,06,1, 11.9,1,1, 2.598, 10553.489, 330.863, 52806.925 24/01/28,17:12:35,18,06,1, 11.9,1,1, 2.598, 10553.496, 330.839, 52806.933 24/01/28,17:12:35,19,06,1, 11.9,1,1, 2.598, 10553.477, 330.863, 52806.938 24/01/28,17:12:36,00,06,1, 11.9,1,1, 2.597, 10553.471, 330.863, 52806.938 24/01/28,17:12:36,01,06,1, 11.9,1,1, 2.597, 10553.507, 330.829, 52806.960 24/01/28,17:12:36,02,06,1, 11.9,1,1, 2.597, 10553.481, 330.852, 52806.978 24/01/28,17:12:36,03,06,1, 11.9,1,1, 2.597, 10553.467, 330.859, 52806.965 24/01/28,17:12:36,04,06,1, 11.9,1,1, 2.597, 10553.499, 330.848, 52806.973 24/01/28,17:12:36,05,06,1, 11.9,1,1, 2.597, 10553.512, 330.860, 52806.999 24/01/28,17:12:36,06,06,1, 11.9,1,1, 2.597, 10553.493, 330.841, 52806.970 24/01/28,17:12:36,07,06,1, 11.9,1,1, 2.597, 10553.489, 330.864, 52806.980 24/01/28,17:12:36,08,06,1, 11.9,1,1, 2.597, 10553.505, 330.850, 52806.962 24/01/28,17:12:36,09,06,1, 11.9,1,1, 2.597, 10553.499, 330.846, 52806.986 24/01/28,17:12:36,10,06,1, 11.9,1,1, 2.597, 10553.493, 330.851, 52806.958 24/01/28,17:12:36,11,06,1, 11.9,1,1, 2.597, 10553.487, 330.852, 52806.980 24/01/28,17:12:36,12,06,1, 11.9,1,1, 2.597, 10553.493, 330.864, 52807.004 24/01/28,17:12:36,13,06,1, 11.9,1,1, 2.597, 10553.521, 330.847, 52806.973 24/01/28,17:12:36,14,06,1, 11.9,1,1, 2.597, 10553.511, 330.849, 52806.985 24/01/28,17:12:36,15,06,1, 11.9,1,1, 2.597, 10553.495, 330.869, 52806.984 24/01/28,17:12:36,16,06,1, 11.9,1,1, 2.597, 10553.510, 330.863, 52806.980 24/01/28,17:12:36,17,06,1, 11.9,1,1, 2.597, 10553.485, 330.823, 52806.967 24/01/28,17:12:36,18,06,1, 11.9,1,1, 2.597, 10553.494, 330.851, 52806.950 24/01/28,17:12:36,19,06,1, 11.9,1,1, 2.597, 10553.517, 330.856, 52806.992 24/01/28,17:12:37,00,06,1, 12.0,1,1, 2.596, 10553.513, 330.856, 52806.992 24/01/28,17:12:37,01,06,1, 12.0,1,1, 2.596, 10553.518, 330.801, 52806.955 24/01/28,17:12:37,02,06,1, 12.0,1,1, 2.596, 10553.524, 330.859, 52806.981 24/01/28,17:12:37,03,06,1, 12.0,1,1, 2.596, 10553.518, 330.843, 52806.997 24/01/28,17:12:37,04,06,1, 12.0,1,1, 2.596, 10553.524, 330.844, 52807.001 24/01/28,17:12:37,05,06,1, 12.0,1,1, 2.596, 10553.521, 330.871, 52807.010 24/01/28,17:12:37,06,06,1, 12.0,1,1, 2.596, 10553.500, 330.834, 52806.971 24/01/28,17:12:37,07,06,1, 12.0,1,1, 2.596, 10553.497, 330.821, 52806.970 24/01/28,17:12:37,08,06,1, 12.0,1,1, 2.596, 10553.529, 330.854, 52807.012 24/01/28,17:12:37,09,06,1, 12.0,1,1, 2.596, 10553.506, 330.834, 52806.966 24/01/28,17:12:37,10,06,1, 12.0,1,1, 2.596, 10553.530, 330.856, 52806.979 24/01/28,17:12:37,11,06,1, 12.0,1,1, 2.596, 10553.518, 330.837, 52807.015 24/01/28,17:12:37,12,06,1, 12.0,1,1, 2.596, 10553.511, 330.817, 52806.958 24/01/28,17:12:37,13,06,1, 12.0,1,1, 2.596, 10553.507, 330.841, 52807.008 24/01/28,17:12:37,14,06,1, 12.0,1,1, 2.596, 10553.547, 330.836, 52806.977 24/01/28,17:12:37,15,06,1, 12.0,1,1, 2.596, 10553.503, 330.844, 52806.970 24/01/28,17:12:37,16,06,1, 12.0,1,1, 2.596, 10553.529, 330.853, 52806.840 24/01/28,17:12:37,17,06,1, 12.0,1,1, 2.596, 10553.514, 330.840, 52806.984 24/01/28,17:12:37,18,06,1, 12.0,1,1, 2.596, 10553.526, 330.824, 52807.032 24/01/28,17:12:37,19,06,1, 12.0,1,1, 2.596, 10553.529, 330.838, 52806.994 24/01/28,17:12:38,00,06,1, 11.9,1,1, 2.598, 10553.529, 330.838, 52806.994 24/01/28,17:12:38,01,06,1, 11.9,1,1, 2.598, 10553.511, 330.847, 52806.956 24/01/28,17:12:38,02,06,1, 11.9,1,1, 2.598, 10553.516, 330.804, 52806.978 24/01/28,17:12:38,03,06,1, 11.9,1,1, 2.598, 10553.523, 330.801, 52806.938 24/01/28,17:12:38,04,06,1, 11.9,1,1, 2.598, 10553.538, 330.845, 52806.952 24/01/28,17:12:38,05,06,1, 11.9,1,1, 2.598, 10553.544, 330.864, 52806.975 24/01/28,17:12:38,06,06,1, 11.9,1,1, 2.598, 10553.538, 330.812, 52806.916 24/01/28,17:12:38,07,06,1, 11.9,1,1, 2.598, 10553.570, 330.854, 52806.963 24/01/28,17:12:38,08,06,1, 11.9,1,1, 2.598, 10553.548, 330.806, 52806.957 24/01/28,17:12:38,09,06,1, 11.9,1,1, 2.598, 10553.509, 330.800, 52806.903 24/01/28,17:12:38,10,06,1, 11.9,1,1, 2.598, 10553.548, 330.797, 52806.820 24/01/28,17:12:38,11,06,1, 11.9,1,1, 2.598, 10553.529, 330.830, 52807.016 24/01/28,17:12:38,12,06,1, 11.9,1,1, 2.598, 10553.537, 330.846, 52806.976 24/01/28,17:12:38,13,06,1, 11.9,1,1, 2.598, 10553.525, 330.843, 52806.971 24/01/28,17:12:38,14,06,1, 11.9,1,1, 2.598, 10553.538, 330.807, 52806.938 24/01/28,17:12:38,15,06,1, 11.9,1,1, 2.598, 10553.551, 330.844, 52806.980 24/01/28,17:12:38,16,06,1, 11.9,1,1, 2.598, 10553.566, 330.818, 52806.990 24/01/28,17:12:38,17,06,1, 11.9,1,1, 2.598, 10553.542, 330.820, 52806.915 24/01/28,17:12:38,18,06,1, 11.9,1,1, 2.598, 10553.556, 330.800, 52806.943 24/01/28,17:12:38,19,06,1, 11.9,1,1, 2.598, 10553.562, 330.846, 52806.959 24/01/28,17:12:39,00,06,1, 11.8,1,1, 2.596, 10553.554, 330.846, 52806.959 24/01/28,17:12:39,01,06,1, 11.8,1,1, 2.596, 10553.550, 330.831, 52806.952 24/01/28,17:12:39,02,06,1, 11.8,1,1, 2.596, 10553.567, 330.824, 52806.958 24/01/28,17:12:39,03,06,1, 11.8,1,1, 2.596, 10553.559, 330.845, 52806.961 24/01/28,17:12:39,04,06,1, 11.8,1,1, 2.596, 10553.568, 330.804, 52806.992 24/01/28,17:12:39,05,06,1, 11.8,1,1, 2.596, 10553.575, 330.822, 52806.959 24/01/28,17:12:39,06,06,1, 11.8,1,1, 2.596, 10553.563, 330.802, 52806.921 24/01/28,17:12:39,07,06,1, 11.8,1,1, 2.596, 10553.573, 330.784, 52806.926 24/01/28,17:12:39,08,06,1, 11.8,1,1, 2.596, 10553.573, 330.818, 52806.977 24/01/28,17:12:39,09,06,1, 11.8,1,1, 2.596, 10553.576, 330.817, 52806.915 24/01/28,17:12:39,10,06,1, 11.8,1,1, 2.596, 10553.563, 330.815, 52806.939 24/01/28,17:12:39,11,06,1, 11.8,1,1, 2.596, 10553.551, 330.796, 52806.955 24/01/28,17:12:39,12,06,1, 11.8,1,1, 2.596, 10553.547, 330.760, 52806.959 24/01/28,17:12:39,13,06,1, 11.8,1,1, 2.596, 10553.549, 330.782, 52806.929 24/01/28,17:12:39,14,06,1, 11.8,1,1, 2.596, 10553.560, 330.829, 52806.956 24/01/28,17:12:39,15,06,1, 11.8,1,1, 2.596, 10553.578, 330.783, 52806.944 24/01/28,17:12:39,16,06,1, 11.8,1,1, 2.596, 10553.589, 330.793, 52806.939 24/01/28,17:12:39,17,06,1, 11.8,1,1, 2.596, 10553.560, 330.830, 52806.911 24/01/28,17:12:39,18,06,1, 11.8,1,1, 2.596, 10553.564, 330.807, 52806.952 24/01/28,17:12:39,19,06,1, 11.8,1,1, 2.596, 10553.569, 330.812, 52806.959 24/01/28,17:12:40,00,06,1, 11.9,1,1, 2.600, 10553.563, 330.812, 52806.959 24/01/28,17:12:40,01,06,1, 11.9,1,1, 2.600, 10553.554, 330.790, 52806.935 24/01/28,17:12:40,02,06,1, 11.9,1,1, 2.600, 10553.576, 330.820, 52807.031 24/01/28,17:12:40,03,06,1, 11.9,1,1, 2.600, 10553.562, 330.786, 52806.919 24/01/28,17:12:40,04,06,1, 11.9,1,1, 2.600, 10553.592, 330.781, 52806.935 24/01/28,17:12:40,05,06,1, 11.9,1,1, 2.600, 10553.591, 330.835, 52806.976 24/01/28,17:12:40,06,06,1, 11.9,1,1, 2.600, 10553.611, 330.829, 52806.965 24/01/28,17:12:40,07,06,1, 11.9,1,1, 2.600, 10553.593, 330.838, 52806.997 24/01/28,17:12:40,08,06,1, 11.9,1,1, 2.600, 10553.593, 330.808, 52806.905 24/01/28,17:12:40,09,06,1, 11.9,1,1, 2.600, 10553.595, 330.800, 52806.944 24/01/28,17:12:40,10,06,1, 11.9,1,1, 2.600, 10553.613, 330.845, 52806.935 24/01/28,17:12:40,11,06,1, 11.9,1,1, 2.600, 10553.585, 330.803, 52806.881 24/01/28,17:12:40,12,06,1, 11.9,1,1, 2.600, 10553.592, 330.775, 52806.887 24/01/28,17:12:40,13,06,1, 11.9,1,1, 2.600, 10553.602, 330.808, 52806.944 24/01/28,17:12:40,14,06,1, 11.9,1,1, 2.600, 10553.594, 330.776, 52806.859 24/01/28,17:12:40,15,06,1, 11.9,1,1, 2.600, 10553.578, 330.774, 52806.889 24/01/28,17:12:40,16,06,1, 11.9,1,1, 2.600, 10553.622, 330.798, 52806.976 24/01/28,17:12:40,17,06,1, 11.9,1,1, 2.600, 10553.619, 330.793, 52806.941 24/01/28,17:12:40,18,06,1, 11.9,1,1, 2.600, 10553.583, 330.807, 52806.960 24/01/28,17:12:40,19,06,1, 11.9,1,1, 2.600, 10553.625, 330.798, 52806.982 24/01/28,17:12:41,00,06,1, 11.9,1,1, 2.595, 10553.621, 330.798, 52806.982 24/01/28,17:12:41,01,06,1, 11.9,1,1, 2.595, 10553.611, 330.749, 52806.938 24/01/28,17:12:41,02,06,1, 11.9,1,1, 2.595, 10553.603, 330.771, 52806.917 24/01/28,17:12:41,03,06,1, 11.9,1,1, 2.595, 10553.625, 330.777, 52806.899 24/01/28,17:12:41,04,06,1, 11.9,1,1, 2.595, 10553.604, 330.772, 52806.892 24/01/28,17:12:41,05,06,1, 11.9,1,1, 2.595, 10553.617, 330.795, 52806.953 24/01/28,17:12:41,06,06,1, 11.9,1,1, 2.595, 10553.629, 330.776, 52806.876 24/01/28,17:12:41,07,06,1, 11.9,1,1, 2.595, 10553.623, 330.782, 52806.893 24/01/28,17:12:41,08,06,1, 11.9,1,1, 2.595, 10553.613, 330.761, 52806.913 24/01/28,17:12:41,09,06,1, 11.9,1,1, 2.595, 10553.608, 330.760, 52806.922 24/01/28,17:12:41,10,06,1, 11.9,1,1, 2.595, 10553.609, 330.733, 52806.906 24/01/28,17:12:41,11,06,1, 11.9,1,1, 2.595, 10553.621, 330.763, 52806.890 24/01/28,17:12:41,12,06,1, 11.9,1,1, 2.595, 10553.626, 330.802, 52806.945 24/01/28,17:12:41,13,06,1, 11.9,1,1, 2.595, 10553.645, 330.801, 52806.941 24/01/28,17:12:41,14,06,1, 11.9,1,1, 2.595, 10553.627, 330.762, 52806.889 24/01/28,17:12:41,15,06,1, 11.9,1,1, 2.595, 10553.621, 330.779, 52806.919 24/01/28,17:12:41,16,06,1, 11.9,1,1, 2.595, 10553.666, 330.805, 52806.937 24/01/28,17:12:41,17,06,1, 11.9,1,1, 2.595, 10553.636, 330.766, 52806.902 24/01/28,17:12:41,18,06,1, 11.9,1,1, 2.595, 10553.646, 330.756, 52806.876 24/01/28,17:12:41,19,06,1, 11.9,1,1, 2.595, 10553.650, 330.783, 52806.896 24/01/28,17:12:42,00,06,1, 11.9,1,1, 2.594, 10553.646, 330.783, 52806.896 24/01/28,17:12:42,01,06,1, 11.9,1,1, 2.594, 10553.647, 330.738, 52806.892 24/01/28,17:12:42,02,06,1, 11.9,1,1, 2.594, 10553.644, 330.750, 52806.908 24/01/28,17:12:42,03,06,1, 11.9,1,1, 2.594, 10553.653, 330.742, 52806.922 24/01/28,17:12:42,04,06,1, 11.9,1,1, 2.594, 10553.668, 330.747, 52806.903 24/01/28,17:12:42,05,06,1, 11.9,1,1, 2.594, 10553.654, 330.721, 52806.882 24/01/28,17:12:42,06,06,1, 11.9,1,1, 2.594, 10553.664, 330.779, 52806.934 24/01/28,17:12:42,07,06,1, 11.9,1,1, 2.594, 10553.662, 330.723, 52806.880 24/01/28,17:12:42,08,06,1, 11.9,1,1, 2.594, 10553.646, 330.719, 52806.883 24/01/28,17:12:42,09,06,1, 11.9,1,1, 2.594, 10553.644, 330.700, 52806.924 24/01/28,17:12:42,10,06,1, 11.9,1,1, 2.594, 10553.681, 330.762, 52806.925 24/01/28,17:12:42,11,06,1, 11.9,1,1, 2.594, 10553.679, 330.720, 52806.890 24/01/28,17:12:42,12,06,1, 11.9,1,1, 2.594, 10553.667, 330.714, 52806.889 24/01/28,17:12:42,13,06,1, 11.9,1,1, 2.594, 10553.670, 330.710, 52806.882 24/01/28,17:12:42,14,06,1, 11.9,1,1, 2.594, 10553.674, 330.725, 52806.907 24/01/28,17:12:42,15,06,1, 11.9,1,1, 2.594, 10553.661, 330.730, 52806.906 24/01/28,17:12:42,16,06,1, 11.9,1,1, 2.594, 10553.673, 330.713, 52806.915 24/01/28,17:12:42,17,06,1, 11.9,1,1, 2.594, 10553.687, 330.720, 52806.930 24/01/28,17:12:42,18,06,1, 11.9,1,1, 2.594, 10553.674, 330.748, 52806.970 24/01/28,17:12:42,19,06,1, 11.9,1,1, 2.594, 10553.673, 330.733, 52806.880 24/01/28,17:12:43,00,06,1, 11.9,1,1, 2.597, 10553.671, 330.733, 52806.880 24/01/28,17:12:43,01,06,1, 11.9,1,1, 2.597, 10553.692, 330.742, 52806.923 24/01/28,17:12:43,02,06,1, 11.9,1,1, 2.597, 10553.686, 330.753, 52806.939 24/01/28,17:12:43,03,06,1, 11.9,1,1, 2.597, 10553.708, 330.758, 52806.922 24/01/28,17:12:43,04,06,1, 11.9,1,1, 2.597, 10553.678, 330.716, 52806.925 24/01/28,17:12:43,05,06,1, 11.9,1,1, 2.597, 10553.676, 330.732, 52806.928 24/01/28,17:12:43,06,06,1, 11.9,1,1, 2.597, 10553.684, 330.742, 52806.899 24/01/28,17:12:43,07,06,1, 11.9,1,1, 2.597, 10553.695, 330.700, 52806.899 24/01/28,17:12:43,08,06,1, 11.9,1,1, 2.597, 10553.677, 330.718, 52806.854 24/01/28,17:12:43,09,06,1, 11.9,1,1, 2.597, 10553.725, 330.701, 52806.893 24/01/28,17:12:43,10,06,1, 11.9,1,1, 2.597, 10553.716, 330.710, 52806.904 24/01/28,17:12:43,11,06,1, 11.9,1,1, 2.597, 10553.673, 330.723, 52806.912 24/01/28,17:12:43,12,06,1, 11.9,1,1, 2.597, 10553.696, 330.708, 52806.894 24/01/28,17:12:43,13,06,1, 11.9,1,1, 2.597, 10553.741, 330.744, 52806.937 24/01/28,17:12:43,14,06,1, 11.9,1,1, 2.597, 10553.674, 330.683, 52806.865 24/01/28,17:12:43,15,06,1, 11.9,1,1, 2.597, 10553.727, 330.722, 52806.911 24/01/28,17:12:43,16,06,1, 11.9,1,1, 2.597, 10553.704, 330.691, 52806.937 24/01/28,17:12:43,17,06,1, 11.9,1,1, 2.597, 10553.684, 330.682, 52806.899 24/01/28,17:12:43,18,06,1, 11.9,1,1, 2.597, 10553.720, 330.707, 52806.860 24/01/28,17:12:43,19,06,1, 11.9,1,1, 2.597, 10553.694, 330.706, 52806.896 24/01/28,17:12:44,00,06,1, 11.9,1,1, 2.597, 10553.688, 330.706, 52806.896 24/01/28,17:12:44,01,06,1, 11.9,1,1, 2.597, 10553.702, 330.667, 52806.880 24/01/28,17:12:44,02,06,1, 11.9,1,1, 2.597, 10553.720, 330.705, 52806.892 24/01/28,17:12:44,03,06,1, 11.9,1,1, 2.597, 10553.723, 330.712, 52806.863 24/01/28,17:12:44,04,06,1, 11.9,1,1, 2.597, 10553.710, 330.662, 52806.832 24/01/28,17:12:44,05,06,1, 11.9,1,1, 2.597, 10553.687, 330.672, 52806.858 24/01/28,17:12:44,06,06,1, 11.9,1,1, 2.597, 10553.712, 330.670, 52806.850 24/01/28,17:12:44,07,06,1, 11.9,1,1, 2.597, 10553.731, 330.673, 52806.834 24/01/28,17:12:44,08,06,1, 11.9,1,1, 2.597, 10553.741, 330.700, 52806.873 24/01/28,17:12:44,09,06,1, 11.9,1,1, 2.597, 10553.721, 330.665, 52806.869 24/01/28,17:12:44,10,06,1, 11.9,1,1, 2.597, 10553.744, 330.705, 52806.922 24/01/28,17:12:44,11,06,1, 11.9,1,1, 2.597, 10553.742, 330.696, 52806.877 24/01/28,17:12:44,12,06,1, 11.9,1,1, 2.597, 10553.745, 330.682, 52806.887 24/01/28,17:12:44,13,06,1, 11.9,1,1, 2.597, 10553.758, 330.663, 52806.879 24/01/28,17:12:44,14,06,1, 11.9,1,1, 2.597, 10553.753, 330.661, 52806.910 24/01/28,17:12:44,15,06,1, 11.9,1,1, 2.597, 10553.730, 330.672, 52806.891 24/01/28,17:12:44,16,06,1, 11.9,1,1, 2.597, 10553.747, 330.657, 52806.838 24/01/28,17:12:44,17,06,1, 11.9,1,1, 2.597, 10553.766, 330.696, 52806.910 24/01/28,17:12:44,18,06,1, 11.9,1,1, 2.597, 10553.753, 330.663, 52806.890 24/01/28,17:12:44,19,06,1, 11.9,1,1, 2.597, 10553.746, 330.656, 52806.859 24/01/28,17:12:45,00,06,1, 11.9,1,1, 2.597, 10553.738, 330.656, 52806.859 24/01/28,17:12:45,01,06,1, 11.9,1,1, 2.597, 10553.771, 330.637, 52806.650 24/01/28,17:12:45,02,06,1, 11.9,1,1, 2.597, 10553.761, 330.659, 52806.822 24/01/28,17:12:45,03,06,1, 11.9,1,1, 2.597, 10553.747, 330.668, 52806.826 24/01/28,17:12:45,04,06,1, 11.9,1,1, 2.597, 10553.754, 330.684, 52806.857 24/01/28,17:12:45,05,06,1, 11.9,1,1, 2.597, 10553.748, 330.667, 52806.862 24/01/28,17:12:45,06,06,1, 11.9,1,1, 2.597, 10553.762, 330.660, 52806.869 24/01/28,17:12:45,07,06,1, 11.9,1,1, 2.597, 10553.778, 330.661, 52806.724 24/01/28,17:12:45,08,06,1, 11.9,1,1, 2.597, 10553.740, 330.648, 52806.875 24/01/28,17:12:45,09,06,1, 11.9,1,1, 2.597, 10553.759, 330.669, 52806.914 24/01/28,17:12:45,10,06,1, 11.9,1,1, 2.597, 10553.763, 330.644, 52806.866 24/01/28,17:12:45,11,06,1, 11.9,1,1, 2.597, 10553.778, 330.658, 52806.878 24/01/28,17:12:45,12,06,1, 11.9,1,1, 2.597, 10553.780, 330.636, 52806.884 24/01/28,17:12:45,13,06,1, 11.9,1,1, 2.597, 10553.791, 330.655, 52806.846 24/01/28,17:12:45,14,06,1, 11.9,1,1, 2.597, 10553.770, 330.651, 52806.838 24/01/28,17:12:45,15,06,1, 11.9,1,1, 2.597, 10553.778, 330.664, 52806.855 24/01/28,17:12:45,16,06,1, 11.9,1,1, 2.597, 10553.812, 330.669, 52806.868 24/01/28,17:12:45,17,06,1, 11.9,1,1, 2.597, 10553.789, 330.667, 52806.868 24/01/28,17:12:45,18,06,1, 11.9,1,1, 2.597, 10553.795, 330.657, 52806.904 24/01/28,17:12:45,19,06,1, 11.9,1,1, 2.597, 10553.802, 330.640, 52806.912 24/01/28,17:12:46,00,06,1, 11.9,1,1, 2.594, 10553.796, 330.640, 52806.912 24/01/28,17:12:46,01,06,1, 11.9,1,1, 2.594, 10553.774, 330.632, 52806.827 24/01/28,17:12:46,02,06,1, 11.9,1,1, 2.594, 10553.767, 330.604, 52806.844 24/01/28,17:12:46,03,06,1, 11.9,1,1, 2.594, 10553.782, 330.614, 52806.858 24/01/28,17:12:46,04,06,1, 11.9,1,1, 2.594, 10553.808, 330.642, 52806.888 24/01/28,17:12:46,05,06,1, 11.9,1,1, 2.594, 10553.798, 330.600, 52806.851 24/01/28,17:12:46,06,06,1, 11.9,1,1, 2.594, 10553.793, 330.594, 52806.839 24/01/28,17:12:46,07,06,1, 11.9,1,1, 2.594, 10553.785, 330.574, 52806.845 24/01/28,17:12:46,08,06,1, 11.9,1,1, 2.594, 10553.799, 330.591, 52806.862 24/01/28,17:12:46,09,06,1, 11.9,1,1, 2.594, 10553.794, 330.619, 52806.872 24/01/28,17:12:46,10,06,1, 11.9,1,1, 2.594, 10553.814, 330.612, 52806.873 24/01/28,17:12:46,11,06,1, 11.9,1,1, 2.594, 10553.809, 330.613, 52806.882 24/01/28,17:12:46,12,06,1, 11.9,1,1, 2.594, 10553.813, 330.611, 52806.878 24/01/28,17:12:46,13,06,1, 11.9,1,1, 2.594, 10553.813, 330.619, 52806.864 24/01/28,17:12:46,14,06,1, 11.9,1,1, 2.594, 10553.823, 330.630, 52806.844 24/01/28,17:12:46,15,06,1, 11.9,1,1, 2.594, 10553.829, 330.601, 52806.819 24/01/28,17:12:46,16,06,1, 11.9,1,1, 2.594, 10553.836, 330.592, 52806.846 24/01/28,17:12:46,17,06,1, 11.9,1,1, 2.594, 10553.840, 330.574, 52806.844 24/01/28,17:12:46,18,06,1, 11.9,1,1, 2.594, 10553.801, 330.590, 52806.854 24/01/28,17:12:46,19,06,1, 11.9,1,1, 2.594, 10553.821, 330.583, 52806.828 24/01/28,17:12:47,00,06,1, 11.9,1,1, 2.597, 10553.813, 330.583, 52806.828 24/01/28,17:12:47,01,06,1, 11.9,1,1, 2.597, 10553.816, 330.561, 52806.798 24/01/28,17:12:47,02,06,1, 11.9,1,1, 2.597, 10553.847, 330.613, 52806.838 24/01/28,17:12:47,03,06,1, 11.9,1,1, 2.597, 10553.818, 330.565, 52806.790 24/01/28,17:12:47,04,06,1, 11.9,1,1, 2.597, 10553.835, 330.606, 52806.819 24/01/28,17:12:47,05,06,1, 11.9,1,1, 2.597, 10553.853, 330.586, 52806.804 24/01/28,17:12:47,06,06,1, 11.9,1,1, 2.597, 10553.856, 330.581, 52806.814 24/01/28,17:12:47,07,06,1, 11.9,1,1, 2.597, 10553.863, 330.574, 52806.823 24/01/28,17:12:47,08,06,1, 11.9,1,1, 2.597, 10553.855, 330.586, 52806.846 24/01/28,17:12:47,09,06,1, 11.9,1,1, 2.597, 10553.853, 330.569, 52806.820 24/01/28,17:12:47,10,06,1, 11.9,1,1, 2.597, 10553.855, 330.576, 52806.818 24/01/28,17:12:47,11,06,1, 11.9,1,1, 2.597, 10553.824, 330.575, 52806.786 24/01/28,17:12:47,12,06,1, 11.9,1,1, 2.597, 10553.847, 330.585, 52806.844 24/01/28,17:12:47,13,06,1, 11.9,1,1, 2.597, 10553.855, 330.545, 52806.874 24/01/28,17:12:47,14,06,1, 11.9,1,1, 2.597, 10553.858, 330.565, 52806.855 24/01/28,17:12:47,15,06,1, 11.9,1,1, 2.597, 10553.862, 330.556, 52806.829 24/01/28,17:12:47,16,06,1, 11.9,1,1, 2.597, 10553.856, 330.553, 52806.821 24/01/28,17:12:47,17,06,1, 11.9,1,1, 2.597, 10553.863, 330.538, 52806.821 24/01/28,17:12:47,18,06,1, 11.9,1,1, 2.597, 10553.876, 330.541, 52806.847 24/01/28,17:12:47,19,06,1, 11.9,1,1, 2.597, 10553.874, 330.524, 52806.799 24/01/28,17:12:48,00,06,1, 11.9,1,1, 2.597, 10553.871, 330.524, 52806.799 24/01/28,17:12:48,01,06,1, 11.9,1,1, 2.597, 10553.860, 330.523, 52806.814 24/01/28,17:12:48,02,06,1, 11.9,1,1, 2.597, 10553.866, 330.521, 52806.828 24/01/28,17:12:48,03,06,1, 11.9,1,1, 2.597, 10553.883, 330.531, 52806.842 24/01/28,17:12:48,04,06,1, 11.9,1,1, 2.597, 10553.890, 330.532, 52806.814 24/01/28,17:12:48,05,06,1, 11.9,1,1, 2.597, 10553.885, 330.520, 52806.849 24/01/28,17:12:48,06,06,1, 11.9,1,1, 2.597, 10553.896, 330.533, 52806.828 24/01/28,17:12:48,07,06,1, 11.9,1,1, 2.597, 10553.905, 330.537, 52806.862 24/01/28,17:12:48,08,06,1, 11.9,1,1, 2.597, 10553.864, 330.522, 52806.862 24/01/28,17:12:48,09,06,1, 11.9,1,1, 2.597, 10553.899, 330.526, 52806.827 24/01/28,17:12:48,10,06,1, 11.9,1,1, 2.597, 10553.911, 330.529, 52806.847 24/01/28,17:12:48,11,06,1, 11.9,1,1, 2.597, 10553.889, 330.508, 52806.832 24/01/28,17:12:48,12,06,1, 11.9,1,1, 2.597, 10553.880, 330.542, 52806.826 24/01/28,17:12:48,13,06,1, 11.9,1,1, 2.597, 10553.890, 330.541, 52806.825 24/01/28,17:12:48,14,06,1, 11.9,1,1, 2.597, 10553.905, 330.527, 52806.812 24/01/28,17:12:48,15,06,1, 11.9,1,1, 2.597, 10553.903, 330.530, 52806.853 24/01/28,17:12:48,16,06,1, 11.9,1,1, 2.597, 10553.927, 330.509, 52806.850 24/01/28,17:12:48,17,06,1, 11.9,1,1, 2.597, 10553.886, 330.509, 52806.839 24/01/28,17:12:48,18,06,1, 11.9,1,1, 2.597, 10553.918, 330.507, 52806.827 24/01/28,17:12:48,19,06,1, 11.9,1,1, 2.597, 10553.923, 330.527, 52806.849 24/01/28,17:12:49,00,06,1, 11.9,1,1, 2.599, 10553.921, 330.527, 52806.849 24/01/28,17:12:49,01,06,1, 11.9,1,1, 2.599, 10553.925, 330.525, 52806.809 24/01/28,17:12:49,02,06,1, 11.9,1,1, 2.599, 10553.908, 330.507, 52806.820 24/01/28,17:12:49,03,06,1, 11.9,1,1, 2.599, 10553.923, 330.485, 52806.837 24/01/28,17:12:49,04,06,1, 11.9,1,1, 2.599, 10553.916, 330.502, 52806.851 24/01/28,17:12:49,05,06,1, 11.9,1,1, 2.599, 10553.910, 330.511, 52806.850 24/01/28,17:12:49,06,06,1, 11.9,1,1, 2.599, 10553.932, 330.485, 52806.813 24/01/28,17:12:49,07,06,1, 11.9,1,1, 2.599, 10553.897, 330.470, 52806.835 24/01/28,17:12:49,08,06,1, 11.9,1,1, 2.599, 10553.939, 330.523, 52806.875 24/01/28,17:12:49,09,06,1, 11.9,1,1, 2.599, 10553.935, 330.511, 52806.835 24/01/28,17:12:49,10,06,1, 11.9,1,1, 2.599, 10553.940, 330.520, 52806.862 24/01/28,17:12:49,11,06,1, 11.9,1,1, 2.599, 10553.935, 330.470, 52806.828 24/01/28,17:12:49,12,06,1, 11.9,1,1, 2.599, 10553.948, 330.475, 52806.846 24/01/28,17:12:49,13,06,1, 11.9,1,1, 2.599, 10553.930, 330.478, 52806.808 24/01/28,17:12:49,14,06,1, 11.9,1,1, 2.599, 10553.941, 330.486, 52806.874 24/01/28,17:12:49,15,06,1, 11.9,1,1, 2.599, 10553.932, 330.485, 52806.833 24/01/28,17:12:49,16,06,1, 11.9,1,1, 2.599, 10553.956, 330.489, 52806.849 24/01/28,17:12:49,17,06,1, 11.9,1,1, 2.599, 10553.936, 330.455, 52806.802 24/01/28,17:12:49,18,06,1, 11.9,1,1, 2.599, 10553.939, 330.467, 52806.806 24/01/28,17:12:49,19,06,1, 11.9,1,1, 2.599, 10553.925, 330.470, 52806.809 24/01/28,17:12:50,00,06,1, 11.9,1,1, 2.599, 10553.921, 330.470, 52806.809 24/01/28,17:12:50,01,06,1, 11.9,1,1, 2.599, 10553.947, 330.442, 52806.784 24/01/28,17:12:50,02,06,1, 11.9,1,1, 2.599, 10553.980, 330.479, 52806.803 24/01/28,17:12:50,03,06,1, 11.9,1,1, 2.599, 10553.965, 330.473, 52806.863 24/01/28,17:12:50,04,06,1, 11.9,1,1, 2.599, 10553.964, 330.470, 52806.833 24/01/28,17:12:50,05,06,1, 11.9,1,1, 2.599, 10553.969, 330.511, 52806.781 24/01/28,17:12:50,06,06,1, 11.9,1,1, 2.599, 10553.987, 330.483, 52806.806 24/01/28,17:12:50,07,06,1, 11.9,1,1, 2.599, 10553.971, 330.480, 52806.833 24/01/28,17:12:50,08,06,1, 11.9,1,1, 2.599, 10553.972, 330.450, 52806.792 24/01/28,17:12:50,09,06,1, 11.9,1,1, 2.599, 10553.959, 330.435, 52806.775 24/01/28,17:12:50,10,06,1, 11.9,1,1, 2.599, 10553.952, 330.456, 52806.804 24/01/28,17:12:50,11,06,1, 11.9,1,1, 2.599, 10553.948, 330.470, 52806.793 24/01/28,17:12:50,12,06,1, 11.9,1,1, 2.599, 10553.955, 330.438, 52806.760 24/01/28,17:12:50,13,06,1, 11.9,1,1, 2.599, 10553.951, 330.464, 52806.828 24/01/28,17:12:50,14,06,1, 11.9,1,1, 2.599, 10553.985, 330.465, 52806.808 24/01/28,17:12:50,15,06,1, 11.9,1,1, 2.599, 10553.965, 330.420, 52806.814 24/01/28,17:12:50,16,06,1, 11.9,1,1, 2.599, 10553.993, 330.455, 52806.825 24/01/28,17:12:50,17,06,1, 11.9,1,1, 2.599, 10553.973, 330.413, 52806.781 24/01/28,17:12:50,18,06,1, 11.9,1,1, 2.599, 10553.959, 330.471, 52806.857 24/01/28,17:12:50,19,06,1, 11.9,1,1, 2.599, 10553.996, 330.461, 52806.825 24/01/28,17:12:51,00,06,1, 11.9,1,1, 2.597, 10553.988, 330.461, 52806.825 24/01/28,17:12:51,01,06,1, 11.9,1,1, 2.597, 10553.968, 330.403, 52806.798 24/01/28,17:12:51,02,06,1, 11.9,1,1, 2.597, 10553.978, 330.401, 52806.793 24/01/28,17:12:51,03,06,1, 11.9,1,1, 2.597, 10553.976, 330.452, 52806.852 24/01/28,17:12:51,04,06,1, 11.9,1,1, 2.597, 10553.955, 330.430, 52806.785 24/01/28,17:12:51,05,06,1, 11.9,1,1, 2.597, 10553.997, 330.438, 52806.802 24/01/28,17:12:51,06,06,1, 11.9,1,1, 2.597, 10553.971, 330.438, 52806.809 24/01/28,17:12:51,07,06,1, 11.9,1,1, 2.597, 10553.986, 330.449, 52806.802 24/01/28,17:12:51,08,06,1, 11.9,1,1, 2.597, 10553.977, 330.461, 52806.808 24/01/28,17:12:51,09,06,1, 11.9,1,1, 2.597, 10553.984, 330.427, 52806.788 24/01/28,17:12:51,10,06,1, 11.9,1,1, 2.597, 10553.996, 330.408, 52806.816 24/01/28,17:12:51,11,06,1, 11.9,1,1, 2.597, 10554.003, 330.408, 52806.800 24/01/28,17:12:51,12,06,1, 11.9,1,1, 2.597, 10554.008, 330.418, 52806.797 24/01/28,17:12:51,13,06,1, 11.9,1,1, 2.597, 10554.006, 330.418, 52806.795 24/01/28,17:12:51,14,06,1, 11.9,1,1, 2.597, 10553.990, 330.417, 52806.806 24/01/28,17:12:51,15,06,1, 11.9,1,1, 2.597, 10554.007, 330.412, 52806.797 24/01/28,17:12:51,16,06,1, 11.9,1,1, 2.597, 10553.997, 330.402, 52806.733 24/01/28,17:12:51,17,06,1, 11.9,1,1, 2.597, 10553.988, 330.434, 52806.809 24/01/28,17:12:51,18,06,1, 11.9,1,1, 2.597, 10554.015, 330.439, 52806.798 24/01/28,17:12:51,19,06,1, 11.9,1,1, 2.597, 10553.992, 330.415, 52806.782 24/01/28,17:12:52,00,06,1, 11.8,1,1, 2.597, 10553.988, 330.415, 52806.782 24/01/28,17:12:52,01,06,1, 11.8,1,1, 2.597, 10554.001, 330.405, 52806.773 24/01/28,17:12:52,02,06,1, 11.8,1,1, 2.597, 10554.001, 330.388, 52806.788 24/01/28,17:12:52,03,06,1, 11.8,1,1, 2.597, 10554.006, 330.394, 52806.780 24/01/28,17:12:52,04,06,1, 11.8,1,1, 2.597, 10554.015, 330.412, 52806.798 24/01/28,17:12:52,05,06,1, 11.8,1,1, 2.597, 10554.009, 330.372, 52806.819 24/01/28,17:12:52,06,06,1, 11.8,1,1, 2.597, 10554.003, 330.377, 52806.799 24/01/28,17:12:52,07,06,1, 11.8,1,1, 2.597, 10554.007, 330.385, 52806.800 24/01/28,17:12:52,08,06,1, 11.8,1,1, 2.597, 10554.031, 330.406, 52806.808 24/01/28,17:12:52,09,06,1, 11.8,1,1, 2.597, 10554.004, 330.362, 52806.824 24/01/28,17:12:52,10,06,1, 11.8,1,1, 2.597, 10554.000, 330.373, 52806.796 24/01/28,17:12:52,11,06,1, 11.8,1,1, 2.597, 10554.017, 330.383, 52806.832 24/01/28,17:12:52,12,06,1, 11.8,1,1, 2.597, 10554.008, 330.383, 52806.807 24/01/28,17:12:52,13,06,1, 11.8,1,1, 2.597, 10554.028, 330.392, 52806.783 24/01/28,17:12:52,14,06,1, 11.8,1,1, 2.597, 10554.018, 330.414, 52806.812 24/01/28,17:12:52,15,06,1, 11.8,1,1, 2.597, 10554.028, 330.356, 52806.774 24/01/28,17:12:52,16,06,1, 11.8,1,1, 2.597, 10554.002, 330.377, 52806.784 24/01/28,17:12:52,17,06,1, 11.8,1,1, 2.597, 10554.005, 330.368, 52806.788 24/01/28,17:12:52,18,06,1, 11.8,1,1, 2.597, 10554.007, 330.381, 52806.789 24/01/28,17:12:52,19,06,1, 11.8,1,1, 2.597, 10554.026, 330.356, 52806.762 24/01/28,17:12:53,00,06,1, 11.9,1,1, 2.598, 10554.022, 330.356, 52806.762 24/01/28,17:12:53,01,06,1, 11.9,1,1, 2.598, 10554.022, 330.369, 52806.819 24/01/28,17:12:53,02,06,1, 11.9,1,1, 2.598, 10554.020, 330.391, 52806.784 24/01/28,17:12:53,03,06,1, 11.9,1,1, 2.598, 10554.029, 330.370, 52806.816 24/01/28,17:12:53,04,06,1, 11.9,1,1, 2.598, 10554.028, 330.352, 52806.797 24/01/28,17:12:53,05,06,1, 11.9,1,1, 2.598, 10554.026, 330.364, 52806.793 24/01/28,17:12:53,06,06,1, 11.9,1,1, 2.598, 10554.038, 330.377, 52806.834 24/01/28,17:12:53,07,06,1, 11.9,1,1, 2.598, 10554.012, 330.336, 52806.771 24/01/28,17:12:53,08,06,1, 11.9,1,1, 2.598, 10554.036, 330.371, 52806.818 24/01/28,17:12:53,09,06,1, 11.9,1,1, 2.598, 10554.046, 330.368, 52806.800 24/01/28,17:12:53,10,06,1, 11.9,1,1, 2.598, 10554.026, 330.347, 52806.810 24/01/28,17:12:53,11,06,1, 11.9,1,1, 2.598, 10554.017, 330.352, 52806.786 24/01/28,17:12:53,12,06,1, 11.9,1,1, 2.598, 10554.033, 330.329, 52806.505 24/01/28,17:12:53,13,06,1, 11.9,1,1, 2.598, 10553.992, 330.333, 52806.757 24/01/28,17:12:53,14,06,1, 11.9,1,1, 2.598, 10554.006, 330.361, 52806.807 24/01/28,17:12:53,15,06,1, 11.9,1,1, 2.598, 10554.011, 330.371, 52806.808 24/01/28,17:12:53,16,06,1, 11.9,1,1, 2.598, 10554.007, 330.347, 52806.792 24/01/28,17:12:53,17,06,1, 11.9,1,1, 2.598, 10554.024, 330.338, 52806.793 24/01/28,17:12:53,18,06,1, 11.9,1,1, 2.598, 10554.032, 330.324, 52806.772 24/01/28,17:12:53,19,06,1, 11.9,1,1, 2.598, 10554.045, 330.339, 52806.678 24/01/28,17:12:54,00,06,1, 11.9,1,1, 2.599, 10554.038, 330.339, 52806.678 24/01/28,17:12:54,01,06,1, 11.9,1,1, 2.599, 10554.031, 330.353, 52806.774 24/01/28,17:12:54,02,06,1, 11.9,1,1, 2.599, 10554.044, 330.337, 52806.777 24/01/28,17:12:54,03,06,1, 11.9,1,1, 2.599, 10554.013, 330.305, 52806.775 24/01/28,17:12:54,04,06,1, 11.9,1,1, 2.599, 10554.010, 330.350, 52806.783 24/01/28,17:12:54,05,06,1, 11.9,1,1, 2.599, 10554.037, 330.315, 52806.775 24/01/28,17:12:54,06,06,1, 11.9,1,1, 2.599, 10554.026, 330.299, 52806.772 24/01/28,17:12:54,07,06,1, 11.9,1,1, 2.599, 10554.047, 330.308, 52806.741 24/01/28,17:12:54,08,06,1, 11.9,1,1, 2.599, 10554.039, 330.344, 52806.746 24/01/28,17:12:54,09,06,1, 11.9,1,1, 2.599, 10554.016, 330.319, 52806.967 24/01/28,17:12:54,10,06,1, 11.9,1,1, 2.599, 10554.025, 330.343, 52806.760 24/01/28,17:12:54,11,06,1, 11.9,1,1, 2.599, 10554.017, 330.315, 52806.712 24/01/28,17:12:54,12,06,1, 11.9,1,1, 2.599, 10554.002, 330.327, 52806.763 24/01/28,17:12:54,13,06,1, 11.9,1,1, 2.599, 10554.007, 330.292, 52806.756 24/01/28,17:12:54,14,06,1, 11.9,1,1, 2.599, 10554.028, 330.312, 52806.784 24/01/28,17:12:54,15,06,1, 11.9,1,1, 2.599, 10554.032, 330.291, 52806.763 24/01/28,17:12:54,16,06,1, 11.9,1,1, 2.599, 10554.045, 330.308, 52806.882 24/01/28,17:12:54,17,06,1, 11.9,1,1, 2.599, 10554.054, 330.312, 52806.708 24/01/28,17:12:54,18,06,1, 11.9,1,1, 2.599, 10554.045, 330.330, 52806.689 24/01/28,17:12:54,19,06,1, 11.9,1,1, 2.599, 10554.036, 330.324, 52806.729 24/01/28,17:12:55,00,06,1, 11.9,1,1, 2.596, 10554.030, 330.324, 52806.729 24/01/28,17:12:55,01,06,1, 11.9,1,1, 2.596, 10554.032, 330.334, 52806.735 24/01/28,17:12:55,02,06,1, 11.9,1,1, 2.596, 10554.044, 330.337, 52806.739 24/01/28,17:12:55,03,06,1, 11.9,1,1, 2.596, 10554.051, 330.345, 52806.763 24/01/28,17:12:55,04,06,1, 11.9,1,1, 2.596, 10554.030, 330.287, 52806.719 24/01/28,17:12:55,05,06,1, 11.9,1,1, 2.596, 10554.029, 330.339, 52806.799 24/01/28,17:12:55,06,06,1, 11.9,1,1, 2.596, 10554.040, 330.311, 52806.640 24/01/28,17:12:55,07,06,1, 11.9,1,1, 2.596, 10554.009, 330.324, 52806.775 24/01/28,17:12:55,08,06,1, 11.9,1,1, 2.596, 10553.992, 330.312, 52806.735 24/01/28,17:12:55,09,06,1, 11.9,1,1, 2.596, 10554.010, 330.296, 52806.717 24/01/28,17:12:55,10,06,1, 11.9,1,1, 2.596, 10554.001, 330.283, 52806.699 24/01/28,17:12:55,11,06,1, 11.9,1,1, 2.596, 10554.035, 330.289, 52806.693 24/01/28,17:12:55,12,06,1, 11.9,1,1, 2.596, 10554.021, 330.337, 52806.732 24/01/28,17:12:55,13,06,1, 11.9,1,1, 2.596, 10554.012, 330.281, 52806.723 24/01/28,17:12:55,14,06,1, 11.9,1,1, 2.596, 10554.025, 330.287, 52806.729 24/01/28,17:12:55,15,06,1, 11.9,1,1, 2.596, 10554.027, 330.338, 52806.734 24/01/28,17:12:55,16,06,1, 11.9,1,1, 2.596, 10554.028, 330.273, 52806.685 24/01/28,17:12:55,17,06,1, 11.9,1,1, 2.596, 10554.044, 330.335, 52807.011 24/01/28,17:12:55,18,06,1, 11.9,1,1, 2.596, 10554.060, 330.282, 52806.635 24/01/28,17:12:55,19,06,1, 11.9,1,1, 2.596, 10554.031, 330.264, 52806.684 24/01/28,17:12:56,00,06,1, 11.9,1,1, 2.596, 10554.030, 330.264, 52806.684 24/01/28,17:12:56,01,06,1, 11.9,1,1, 2.596, 10554.072, 330.283, 52806.700 24/01/28,17:12:56,02,06,1, 11.9,1,1, 2.596, 10554.053, 330.289, 52806.687 24/01/28,17:12:56,03,06,1, 11.9,1,1, 2.596, 10554.045, 330.266, 52806.691 24/01/28,17:12:56,04,06,1, 11.9,1,1, 2.596, 10554.049, 330.266, 52806.721 24/01/28,17:12:56,05,06,1, 11.9,1,1, 2.596, 10554.021, 330.293, 52806.733 24/01/28,17:12:56,06,06,1, 11.9,1,1, 2.596, 10554.014, 330.281, 52806.725 24/01/28,17:12:56,07,06,1, 11.9,1,1, 2.596, 10554.040, 330.293, 52806.731 24/01/28,17:12:56,08,06,1, 11.9,1,1, 2.596, 10554.025, 330.252, 52806.724 24/01/28,17:12:56,09,06,1, 11.9,1,1, 2.596, 10554.017, 330.277, 52806.735 24/01/28,17:12:56,10,06,1, 11.9,1,1, 2.596, 10554.022, 330.277, 52806.835 24/01/28,17:12:56,11,06,1, 11.9,1,1, 2.596, 10554.058, 330.252, 52806.676 24/01/28,17:12:56,12,06,1, 11.9,1,1, 2.596, 10554.030, 330.240, 52806.664 24/01/28,17:12:56,13,06,1, 11.9,1,1, 2.596, 10554.029, 330.224, 52806.700 24/01/28,17:12:56,14,06,1, 11.9,1,1, 2.596, 10554.045, 330.285, 52806.748 24/01/28,17:12:56,15,06,1, 11.9,1,1, 2.596, 10554.027, 330.255, 52806.711 24/01/28,17:12:56,16,06,1, 11.9,1,1, 2.596, 10554.025, 330.272, 52806.743 24/01/28,17:12:56,17,06,1, 11.9,1,1, 2.596, 10554.015, 330.259, 52806.743 24/01/28,17:12:56,18,06,1, 11.9,1,1, 2.596, 10554.018, 330.232, 52806.731 24/01/28,17:12:56,19,06,1, 11.9,1,1, 2.596, 10554.034, 330.278, 52806.751 24/01/28,17:12:57,00,06,1, 11.9,1,1, 2.599, 10554.030, 330.278, 52806.751 24/01/28,17:12:57,01,06,1, 11.9,1,1, 2.599, 10554.029, 330.278, 52806.764 24/01/28,17:12:57,02,06,1, 11.9,1,1, 2.599, 10554.002, 330.284, 52806.726 24/01/28,17:12:57,03,06,1, 11.9,1,1, 2.599, 10554.034, 330.270, 52806.725 24/01/28,17:12:57,04,06,1, 11.9,1,1, 2.599, 10554.022, 330.257, 52806.726 24/01/28,17:12:57,05,06,1, 11.9,1,1, 2.599, 10553.993, 330.279, 52806.737 24/01/28,17:12:57,06,06,1, 11.9,1,1, 2.599, 10554.033, 330.257, 52806.735 24/01/28,17:12:57,07,06,1, 11.9,1,1, 2.599, 10554.050, 330.255, 52806.757 24/01/28,17:12:57,08,06,1, 11.9,1,1, 2.599, 10554.016, 330.256, 52806.727 24/01/28,17:12:57,09,06,1, 11.9,1,1, 2.599, 10554.036, 330.261, 52806.728 24/01/28,17:12:57,10,06,1, 11.9,1,1, 2.599, 10554.034, 330.285, 52806.765 24/01/28,17:12:57,11,06,1, 11.9,1,1, 2.599, 10554.025, 330.255, 52806.738 24/01/28,17:12:57,12,06,1, 11.9,1,1, 2.599, 10554.046, 330.281, 52806.762 24/01/28,17:12:57,13,06,1, 11.9,1,1, 2.599, 10554.017, 330.248, 52806.762 24/01/28,17:12:57,14,06,1, 11.9,1,1, 2.599, 10554.025, 330.264, 52806.763 24/01/28,17:12:57,15,06,1, 11.9,1,1, 2.599, 10554.034, 330.282, 52806.762 24/01/28,17:12:57,16,06,1, 11.9,1,1, 2.599, 10554.020, 330.256, 52806.775 24/01/28,17:12:57,17,06,1, 11.9,1,1, 2.599, 10554.020, 330.266, 52806.778 24/01/28,17:12:57,18,06,1, 11.9,1,1, 2.599, 10554.019, 330.280, 52806.797 24/01/28,17:12:57,19,06,1, 11.9,1,1, 2.599, 10554.042, 330.256, 52806.776 24/01/28,17:12:58,00,06,1, 11.8,1,1, 2.600, 10554.038, 330.256, 52806.776 24/01/28,17:12:58,01,06,1, 11.8,1,1, 2.600, 10554.053, 330.264, 52806.603 24/01/28,17:12:58,02,06,1, 11.8,1,1, 2.600, 10554.029, 330.254, 52806.723 24/01/28,17:12:58,03,06,1, 11.8,1,1, 2.600, 10554.014, 330.279, 52806.737 24/01/28,17:12:58,04,06,1, 11.8,1,1, 2.600, 10554.033, 330.257, 52806.750 24/01/28,17:12:58,05,06,1, 11.8,1,1, 2.600, 10554.044, 330.251, 52806.754 24/01/28,17:12:58,06,06,1, 11.8,1,1, 2.600, 10554.037, 330.255, 52806.797 24/01/28,17:12:58,07,06,1, 11.8,1,1, 2.600, 10554.039, 330.269, 52806.759 24/01/28,17:12:58,08,06,1, 11.8,1,1, 2.600, 10554.022, 330.266, 52806.772 24/01/28,17:12:58,09,06,1, 11.8,1,1, 2.600, 10554.029, 330.277, 52806.784 24/01/28,17:12:58,10,06,1, 11.8,1,1, 2.600, 10554.018, 330.258, 52806.760 24/01/28,17:12:58,11,06,1, 11.8,1,1, 2.600, 10554.023, 330.247, 52806.745 24/01/28,17:12:58,12,06,1, 11.8,1,1, 2.600, 10554.003, 330.271, 52806.994 24/01/28,17:12:58,13,06,1, 11.8,1,1, 2.600, 10553.984, 330.253, 52806.787 24/01/28,17:12:58,14,06,1, 11.8,1,1, 2.600, 10554.003, 330.248, 52806.808 24/01/28,17:12:58,15,06,1, 11.8,1,1, 2.600, 10554.003, 330.233, 52806.730 24/01/28,17:12:58,16,06,1, 11.8,1,1, 2.600, 10554.015, 330.239, 52806.778 24/01/28,17:12:58,17,06,1, 11.8,1,1, 2.600, 10554.027, 330.257, 52806.745 24/01/28,17:12:58,18,06,1, 11.8,1,1, 2.600, 10554.017, 330.252, 52806.742 24/01/28,17:12:58,19,06,1, 11.8,1,1, 2.600, 10554.039, 330.262, 52806.729 24/01/28,17:12:59,00,06,1, 11.9,1,1, 2.596, 10554.038, 330.262, 52806.729 24/01/28,17:12:59,01,06,1, 11.9,1,1, 2.596, 10554.016, 330.242, 52806.764 24/01/28,17:12:59,02,06,1, 11.9,1,1, 2.596, 10554.025, 330.226, 52806.735 24/01/28,17:12:59,03,06,1, 11.9,1,1, 2.596, 10554.023, 330.228, 52806.767 24/01/28,17:12:59,04,06,1, 11.9,1,1, 2.596, 10554.009, 330.239, 52806.744 24/01/28,17:12:59,05,06,1, 11.9,1,1, 2.596, 10554.001, 330.219, 52806.737 24/01/28,17:12:59,06,06,1, 11.9,1,1, 2.596, 10554.010, 330.232, 52806.755 24/01/28,17:12:59,07,06,1, 11.9,1,1, 2.596, 10554.009, 330.230, 52806.756 24/01/28,17:12:59,08,06,1, 11.9,1,1, 2.596, 10554.031, 330.242, 52806.784 24/01/28,17:12:59,09,06,1, 11.9,1,1, 2.596, 10553.984, 330.226, 52806.677 24/01/28,17:12:59,10,06,1, 11.9,1,1, 2.596, 10554.041, 330.209, 52806.682 24/01/28,17:12:59,11,06,1, 11.9,1,1, 2.596, 10553.998, 330.236, 52806.742 24/01/28,17:12:59,12,06,1, 11.9,1,1, 2.596, 10553.996, 330.227, 52806.733 24/01/28,17:12:59,13,06,1, 11.9,1,1, 2.596, 10554.010, 330.215, 52806.720 24/01/28,17:12:59,14,06,1, 11.9,1,1, 2.596, 10554.033, 330.195, 52806.756 24/01/28,17:12:59,15,06,1, 11.9,1,1, 2.596, 10554.023, 330.229, 52806.743 24/01/28,17:12:59,16,06,1, 11.9,1,1, 2.596, 10554.020, 330.235, 52806.762 24/01/28,17:12:59,17,06,1, 11.9,1,1, 2.596, 10554.027, 330.232, 52806.761 24/01/28,17:12:59,18,06,1, 11.9,1,1, 2.596, 10554.017, 330.237, 52806.759 24/01/28,17:12:59,19,06,1, 11.9,1,1, 2.596, 10553.997, 330.235, 52806.739 24/01/28,17:13:00,00,06,1, 11.9,1,1, 2.600, 10553.997, 330.235, 52806.739 24/01/28,17:13:00,01,06,1, 11.9,1,1, 2.600, 10554.022, 330.224, 52806.716 24/01/28,17:13:00,02,06,1, 11.9,1,1, 2.600, 10554.023, 330.196, 52806.715 24/01/28,17:13:00,03,06,1, 11.9,1,1, 2.600, 10554.017, 330.198, 52806.709 24/01/28,17:13:00,04,06,1, 11.9,1,1, 2.600, 10554.007, 330.216, 52806.685 24/01/28,17:13:00,05,06,1, 11.9,1,1, 2.600, 10554.035, 330.210, 52806.746 24/01/28,17:13:00,06,06,1, 11.9,1,1, 2.600, 10553.998, 330.197, 52806.733 24/01/28,17:13:00,07,06,1, 11.9,1,1, 2.600, 10554.028, 330.228, 52806.736 24/01/28,17:13:00,08,06,1, 11.9,1,1, 2.600, 10554.010, 330.220, 52806.743 24/01/28,17:13:00,09,06,1, 11.9,1,1, 2.600, 10554.010, 330.197, 52806.703 24/01/28,17:13:00,10,06,1, 11.9,1,1, 2.600, 10554.007, 330.203, 52806.688 24/01/28,17:13:00,11,06,1, 11.9,1,1, 2.600, 10554.000, 330.193, 52806.716 24/01/28,17:13:00,12,06,1, 11.9,1,1, 2.600, 10554.010, 330.215, 52806.670 24/01/28,17:13:00,13,06,1, 11.9,1,1, 2.600, 10554.002, 330.240, 52806.738 24/01/28,17:13:00,14,06,1, 11.9,1,1, 2.600, 10554.019, 330.205, 52806.696 24/01/28,17:13:00,15,06,1, 11.9,1,1, 2.600, 10553.994, 330.205, 52806.710 24/01/28,17:13:00,16,06,1, 11.9,1,1, 2.600, 10554.000, 330.206, 52806.687 24/01/28,17:13:00,17,06,1, 11.9,1,1, 2.600, 10554.006, 330.202, 52806.732 24/01/28,17:13:00,18,06,1, 11.9,1,1, 2.600, 10553.999, 330.210, 52806.739 24/01/28,17:13:00,19,06,1, 11.9,1,1, 2.600, 10554.021, 330.195, 52806.691 24/01/28,17:13:01,00,06,1, 11.9,1,1, 2.600, 10554.013, 330.195, 52806.691 24/01/28,17:13:01,01,06,1, 11.9,1,1, 2.600, 10553.992, 330.217, 52806.787 24/01/28,17:13:01,02,06,1, 11.9,1,1, 2.600, 10553.999, 330.180, 52806.716 24/01/28,17:13:01,03,06,1, 11.9,1,1, 2.600, 10553.985, 330.206, 52806.753 24/01/28,17:13:01,04,06,1, 11.9,1,1, 2.600, 10553.995, 330.174, 52806.765 24/01/28,17:13:01,05,06,1, 11.9,1,1, 2.600, 10553.974, 330.155, 52806.685 24/01/28,17:13:01,06,06,1, 11.9,1,1, 2.600, 10553.989, 330.186, 52806.748 24/01/28,17:13:01,07,06,1, 11.9,1,1, 2.600, 10553.996, 330.176, 52806.753 24/01/28,17:13:01,08,06,1, 11.9,1,1, 2.600, 10554.012, 330.183, 52806.766 24/01/28,17:13:01,09,06,1, 11.9,1,1, 2.600, 10553.973, 330.170, 52806.708 24/01/28,17:13:01,10,06,1, 11.9,1,1, 2.600, 10553.978, 330.150, 52806.763 24/01/28,17:13:01,11,06,1, 11.9,1,1, 2.600, 10553.977, 330.204, 52806.940 24/01/28,17:13:01,12,06,1, 11.9,1,1, 2.600, 10553.969, 330.183, 52806.772 24/01/28,17:13:01,13,06,1, 11.9,1,1, 2.600, 10553.975, 330.180, 52806.761 24/01/28,17:13:01,14,06,1, 11.9,1,1, 2.600, 10554.017, 330.209, 52806.784 24/01/28,17:13:01,15,06,1, 11.9,1,1, 2.600, 10553.989, 330.172, 52806.845 24/01/28,17:13:01,16,06,1, 11.9,1,1, 2.600, 10553.988, 330.168, 52806.651 24/01/28,17:13:01,17,06,1, 11.9,1,1, 2.600, 10554.000, 330.176, 52806.743 24/01/28,17:13:01,18,06,1, 11.9,1,1, 2.600, 10554.007, 330.172, 52806.823 24/01/28,17:13:01,19,06,1, 11.9,1,1, 2.600, 10554.023, 330.148, 52806.690 24/01/28,17:13:02,00,06,1, 11.9,1,1, 2.596, 10554.022, 330.148, 52806.690 24/01/28,17:13:02,01,06,1, 11.9,1,1, 2.596, 10554.022, 330.136, 52806.683 24/01/28,17:13:02,02,06,1, 11.9,1,1, 2.596, 10553.989, 330.135, 52806.706 24/01/28,17:13:02,03,06,1, 11.9,1,1, 2.596, 10554.007, 330.149, 52806.721 24/01/28,17:13:02,04,06,1, 11.9,1,1, 2.596, 10554.009, 330.142, 52806.771 24/01/28,17:13:02,05,06,1, 11.9,1,1, 2.596, 10553.995, 330.170, 52806.746 24/01/28,17:13:02,06,06,1, 11.9,1,1, 2.596, 10553.996, 330.157, 52806.742 24/01/28,17:13:02,07,06,1, 11.9,1,1, 2.596, 10554.006, 330.129, 52806.773 24/01/28,17:13:02,08,06,1, 11.9,1,1, 2.596, 10553.992, 330.147, 52806.750 24/01/28,17:13:02,09,06,1, 11.9,1,1, 2.596, 10553.963, 330.136, 52806.733 24/01/28,17:13:02,10,06,1, 11.9,1,1, 2.596, 10553.993, 330.162, 52806.756 24/01/28,17:13:02,11,06,1, 11.9,1,1, 2.596, 10554.013, 330.145, 52806.744 24/01/28,17:13:02,12,06,1, 11.9,1,1, 2.596, 10553.992, 330.136, 52806.741 24/01/28,17:13:02,13,06,1, 11.9,1,1, 2.596, 10553.975, 330.125, 52806.745 24/01/28,17:13:02,14,06,1, 11.9,1,1, 2.596, 10553.989, 330.126, 52806.747 24/01/28,17:13:02,15,06,1, 11.9,1,1, 2.596, 10553.965, 330.122, 52806.688 24/01/28,17:13:02,16,06,1, 11.9,1,1, 2.596, 10554.020, 330.148, 52806.755 24/01/28,17:13:02,17,06,1, 11.9,1,1, 2.596, 10553.981, 330.134, 52806.725 24/01/28,17:13:02,18,06,1, 11.9,1,1, 2.596, 10553.994, 330.127, 52806.757 24/01/28,17:13:02,19,06,1, 11.9,1,1, 2.596, 10554.000, 330.144, 52806.736 24/01/28,17:13:03,00,06,1, 11.9,1,1, 2.598, 10553.997, 330.144, 52806.736 24/01/28,17:13:03,01,06,1, 11.9,1,1, 2.598, 10553.981, 330.132, 52806.713 24/01/28,17:13:03,02,06,1, 11.9,1,1, 2.598, 10554.021, 330.114, 52806.695 24/01/28,17:13:03,03,06,1, 11.9,1,1, 2.598, 10553.974, 330.128, 52806.723 24/01/28,17:13:03,04,06,1, 11.9,1,1, 2.598, 10553.985, 330.123, 52806.741 24/01/28,17:13:03,05,06,1, 11.9,1,1, 2.598, 10553.997, 330.126, 52806.727 24/01/28,17:13:03,06,06,1, 11.9,1,1, 2.598, 10553.982, 330.127, 52806.739 24/01/28,17:13:03,07,06,1, 11.9,1,1, 2.598, 10553.976, 330.147, 52806.755 24/01/28,17:13:03,08,06,1, 11.9,1,1, 2.598, 10553.974, 330.105, 52806.723 24/01/28,17:13:03,09,06,1, 11.9,1,1, 2.598, 10553.993, 330.116, 52806.717 24/01/28,17:13:03,10,06,1, 11.9,1,1, 2.598, 10553.971, 330.102, 52806.709 24/01/28,17:13:03,11,06,1, 11.9,1,1, 2.598, 10553.993, 330.099, 52806.667 24/01/28,17:13:03,12,06,1, 11.9,1,1, 2.598, 10554.004, 330.102, 52806.706 24/01/28,17:13:03,13,06,1, 11.9,1,1, 2.598, 10553.984, 330.120, 52806.711 24/01/28,17:13:03,14,06,1, 11.9,1,1, 2.598, 10554.006, 330.114, 52806.554 24/01/28,17:13:03,15,06,1, 11.9,1,1, 2.598, 10554.012, 330.083, 52806.701 24/01/28,17:13:03,16,06,1, 11.9,1,1, 2.598, 10554.001, 330.096, 52806.711 24/01/28,17:13:03,17,06,1, 11.9,1,1, 2.598, 10554.004, 330.132, 52806.725 24/01/28,17:13:03,18,06,1, 11.9,1,1, 2.598, 10553.984, 330.121, 52806.746 24/01/28,17:13:03,19,06,1, 11.9,1,1, 2.598, 10553.953, 330.131, 52806.714 24/01/28,17:13:04,00,06,1, 11.9,1,1, 2.598, 10553.946, 330.131, 52806.714 24/01/28,17:13:04,01,06,1, 11.9,1,1, 2.598, 10553.978, 330.116, 52806.732 24/01/28,17:13:04,02,06,1, 11.9,1,1, 2.598, 10553.951, 330.115, 52806.744 24/01/28,17:13:04,03,06,1, 11.9,1,1, 2.598, 10553.970, 330.108, 52806.717 24/01/28,17:13:04,04,06,1, 11.9,1,1, 2.598, 10553.961, 330.091, 52806.708 24/01/28,17:13:04,05,06,1, 11.9,1,1, 2.598, 10553.977, 330.103, 52806.716 24/01/28,17:13:04,06,06,1, 11.9,1,1, 2.598, 10553.970, 330.111, 52806.692 24/01/28,17:13:04,07,06,1, 11.9,1,1, 2.598, 10553.975, 330.102, 52806.705 24/01/28,17:13:04,08,06,1, 11.9,1,1, 2.598, 10553.954, 330.090, 52806.696 24/01/28,17:13:04,09,06,1, 11.9,1,1, 2.598, 10553.947, 330.077, 52806.710 24/01/28,17:13:04,10,06,1, 11.9,1,1, 2.598, 10553.959, 330.094, 52806.698 24/01/28,17:13:04,11,06,1, 11.9,1,1, 2.598, 10553.964, 330.097, 52806.692 24/01/28,17:13:04,12,06,1, 11.9,1,1, 2.598, 10553.992, 330.117, 52806.720 24/01/28,17:13:04,13,06,1, 11.9,1,1, 2.598, 10553.968, 330.085, 52806.710 24/01/28,17:13:04,14,06,1, 11.9,1,1, 2.598, 10553.971, 330.096, 52806.723 24/01/28,17:13:04,15,06,1, 11.9,1,1, 2.598, 10553.954, 330.083, 52806.649 24/01/28,17:13:04,16,06,1, 11.9,1,1, 2.598, 10553.968, 330.105, 52806.705 24/01/28,17:13:04,17,06,1, 11.9,1,1, 2.598, 10553.969, 330.079, 52806.727 24/01/28,17:13:04,18,06,1, 11.9,1,1, 2.598, 10553.945, 330.072, 52806.717 24/01/28,17:13:04,19,06,1, 11.9,1,1, 2.598, 10553.943, 330.091, 52806.675 24/01/28,17:13:05,00,06,1, 11.9,1,1, 2.597, 10553.938, 330.091, 52806.675 24/01/28,17:13:05,01,06,1, 11.9,1,1, 2.597, 10553.945, 330.042, 52806.685 24/01/28,17:13:05,02,06,1, 11.9,1,1, 2.597, 10553.966, 330.064, 52806.695 24/01/28,17:13:05,03,06,1, 11.9,1,1, 2.597, 10553.973, 330.046, 52806.706 24/01/28,17:13:05,04,06,1, 11.9,1,1, 2.597, 10553.980, 330.069, 52806.690 24/01/28,17:13:05,05,06,1, 11.9,1,1, 2.597, 10553.975, 330.065, 52806.701 24/01/28,17:13:05,06,06,1, 11.9,1,1, 2.597, 10553.970, 330.053, 52806.651 24/01/28,17:13:05,07,06,1, 11.9,1,1, 2.597, 10553.985, 330.078, 52806.723 24/01/28,17:13:05,08,06,1, 11.9,1,1, 2.597, 10553.970, 330.056, 52806.690 24/01/28,17:13:05,09,06,1, 11.9,1,1, 2.597, 10553.946, 330.020, 52806.638 24/01/28,17:13:05,10,06,1, 11.9,1,1, 2.597, 10553.957, 330.085, 52806.692 24/01/28,17:13:05,11,06,1, 11.9,1,1, 2.597, 10553.943, 330.054, 52806.649 24/01/28,17:13:05,12,06,1, 11.9,1,1, 2.597, 10553.949, 330.075, 52806.685 24/01/28,17:13:05,13,06,1, 11.9,1,1, 2.597, 10553.932, 330.066, 52806.701 24/01/28,17:13:05,14,06,1, 11.9,1,1, 2.597, 10553.937, 330.062, 52806.653 24/01/28,17:13:05,15,06,1, 11.9,1,1, 2.597, 10553.948, 330.079, 52806.669 24/01/28,17:13:05,16,06,1, 11.9,1,1, 2.597, 10553.950, 330.063, 52806.716 24/01/28,17:13:05,17,06,1, 11.9,1,1, 2.597, 10553.953, 330.072, 52806.671 24/01/28,17:13:05,18,06,1, 11.9,1,1, 2.597, 10553.964, 330.053, 52806.695 24/01/28,17:13:05,19,06,1, 11.9,1,1, 2.597, 10553.939, 330.063, 52806.710 24/01/28,17:13:06,00,06,1, 11.9,1,1, 2.598, 10553.938, 330.063, 52806.710 24/01/28,17:13:06,01,06,1, 11.9,1,1, 2.598, 10553.960, 330.048, 52806.676 24/01/28,17:13:06,02,06,1, 11.9,1,1, 2.598, 10553.979, 330.086, 52806.722 24/01/28,17:13:06,03,06,1, 11.9,1,1, 2.598, 10553.955, 330.060, 52806.695 24/01/28,17:13:06,04,06,1, 11.9,1,1, 2.598, 10553.956, 330.021, 52806.691 24/01/28,17:13:06,05,06,1, 11.9,1,1, 2.598, 10553.937, 330.067, 52806.466 24/01/28,17:13:06,06,06,1, 11.9,1,1, 2.598, 10553.953, 330.029, 52806.667 24/01/28,17:13:06,07,06,1, 11.9,1,1, 2.598, 10553.966, 330.073, 52806.812 24/01/28,17:13:06,08,06,1, 11.9,1,1, 2.598, 10553.925, 330.030, 52806.705 24/01/28,17:13:06,09,06,1, 11.9,1,1, 2.598, 10553.928, 330.034, 52806.735 24/01/28,17:13:06,10,06,1, 11.9,1,1, 2.598, 10553.951, 330.041, 52806.698 24/01/28,17:13:06,11,06,1, 11.9,1,1, 2.598, 10553.945, 330.040, 52806.676 24/01/28,17:13:06,12,06,1, 11.9,1,1, 2.598, 10553.949, 330.041, 52806.709 24/01/28,17:13:06,13,06,1, 11.9,1,1, 2.598, 10553.961, 330.016, 52806.697 24/01/28,17:13:06,14,06,1, 11.9,1,1, 2.598, 10553.965, 330.043, 52806.733 24/01/28,17:13:06,15,06,1, 11.9,1,1, 2.598, 10553.951, 330.024, 52806.687 24/01/28,17:13:06,16,06,1, 11.9,1,1, 2.598, 10553.938, 329.986, 52806.678 24/01/28,17:13:06,17,06,1, 11.9,1,1, 2.598, 10553.947, 330.037, 52806.709 24/01/28,17:13:06,18,06,1, 11.9,1,1, 2.598, 10553.960, 329.998, 52806.688 24/01/28,17:13:06,19,06,1, 11.9,1,1, 2.598, 10553.958, 330.028, 52806.701 24/01/28,17:13:07,00,06,1, 11.9,1,1, 2.598, 10553.955, 330.028, 52806.701 24/01/28,17:13:07,01,06,1, 11.9,1,1, 2.598, 10553.967, 330.017, 52806.688 24/01/28,17:13:07,02,06,1, 11.9,1,1, 2.598, 10553.962, 330.014, 52806.681 24/01/28,17:13:07,03,06,1, 11.9,1,1, 2.598, 10553.920, 329.999, 52806.719 24/01/28,17:13:07,04,06,1, 11.9,1,1, 2.598, 10553.945, 330.032, 52806.682 24/01/28,17:13:07,05,06,1, 11.9,1,1, 2.598, 10553.924, 329.990, 52806.660 24/01/28,17:13:07,06,06,1, 11.9,1,1, 2.598, 10553.960, 330.036, 52806.703 24/01/28,17:13:07,07,06,1, 11.9,1,1, 2.598, 10553.954, 329.987, 52806.685 24/01/28,17:13:07,08,06,1, 11.9,1,1, 2.598, 10553.932, 330.016, 52806.687 24/01/28,17:13:07,09,06,1, 11.9,1,1, 2.598, 10553.940, 329.983, 52806.676 24/01/28,17:13:07,10,06,1, 11.9,1,1, 2.598, 10553.952, 329.981, 52806.725 24/01/28,17:13:07,11,06,1, 11.9,1,1, 2.598, 10553.943, 330.010, 52806.880 24/01/28,17:13:07,12,06,1, 11.9,1,1, 2.598, 10553.917, 329.959, 52806.693 24/01/28,17:13:07,13,06,1, 11.9,1,1, 2.598, 10553.961, 330.021, 52806.800 24/01/28,17:13:07,14,06,1, 11.9,1,1, 2.598, 10553.946, 330.010, 52806.709 24/01/28,17:13:07,15,06,1, 11.9,1,1, 2.598, 10553.939, 329.936, 52806.382 24/01/28,17:13:07,16,06,1, 11.9,1,1, 2.598, 10553.943, 329.978, 52806.842 24/01/28,17:13:07,17,06,1, 11.9,1,1, 2.598, 10553.935, 330.012, 52806.789 24/01/28,17:13:07,18,06,1, 11.9,1,1, 2.598, 10553.952, 330.006, 52806.766 24/01/28,17:13:07,19,06,1, 11.9,1,1, 2.598, 10553.941, 329.970, 52806.745 24/01/28,17:13:08,00,06,1, 11.9,1,1, 2.595, 10553.938, 329.970, 52806.745 24/01/28,17:13:08,01,06,1, 11.9,1,1, 2.595, 10553.974, 329.946, 52806.746 24/01/28,17:13:08,02,06,1, 11.9,1,1, 2.595, 10553.954, 329.958, 52806.713 24/01/28,17:13:08,03,06,1, 11.9,1,1, 2.595, 10553.962, 329.954, 52806.707 24/01/28,17:13:08,04,06,1, 11.9,1,1, 2.595, 10553.979, 329.989, 52806.695 24/01/28,17:13:08,05,06,1, 11.9,1,1, 2.595, 10553.929, 329.968, 52806.699 24/01/28,17:13:08,06,06,1, 11.9,1,1, 2.595, 10553.943, 329.928, 52806.686 24/01/28,17:13:08,07,06,1, 11.9,1,1, 2.595, 10553.971, 329.987, 52806.739 24/01/28,17:13:08,08,06,1, 11.9,1,1, 2.595, 10553.939, 329.967, 52806.704 24/01/28,17:13:08,09,06,1, 11.9,1,1, 2.595, 10553.943, 329.976, 52806.717 24/01/28,17:13:08,10,06,1, 11.9,1,1, 2.595, 10553.940, 329.961, 52806.706 24/01/28,17:13:08,11,06,1, 11.9,1,1, 2.595, 10553.933, 329.934, 52806.692 24/01/28,17:13:08,12,06,1, 11.9,1,1, 2.595, 10553.958, 329.934, 52806.688 24/01/28,17:13:08,13,06,1, 11.9,1,1, 2.595, 10553.936, 329.933, 52806.621 24/01/28,17:13:08,14,06,1, 11.9,1,1, 2.595, 10553.942, 329.937, 52806.678 24/01/28,17:13:08,15,06,1, 11.9,1,1, 2.595, 10553.942, 329.942, 52806.689 24/01/28,17:13:08,16,06,1, 11.9,1,1, 2.595, 10553.951, 329.942, 52806.693 24/01/28,17:13:08,17,06,1, 11.9,1,1, 2.595, 10553.942, 329.993, 52806.780 24/01/28,17:13:08,18,06,1, 11.9,1,1, 2.595, 10553.936, 329.976, 52806.701 24/01/28,17:13:08,19,06,1, 11.9,1,1, 2.595, 10553.927, 329.937, 52806.686 24/01/28,17:13:09,00,06,1, 11.9,1,1, 2.597, 10553.921, 329.937, 52806.686 24/01/28,17:13:09,01,06,1, 11.9,1,1, 2.597, 10553.973, 329.926, 52806.726 24/01/28,17:13:09,02,06,1, 11.9,1,1, 2.597, 10553.965, 329.972, 52806.696 24/01/28,17:13:09,03,06,1, 11.9,1,1, 2.597, 10553.976, 329.947, 52806.707 24/01/28,17:13:09,04,06,1, 11.9,1,1, 2.597, 10553.940, 329.923, 52806.696 24/01/28,17:13:09,05,06,1, 11.9,1,1, 2.597, 10553.950, 329.937, 52806.678 24/01/28,17:13:09,06,06,1, 11.9,1,1, 2.597, 10553.942, 329.929, 52806.704 24/01/28,17:13:09,07,06,1, 11.9,1,1, 2.597, 10553.962, 329.956, 52806.749 24/01/28,17:13:09,08,06,1, 11.9,1,1, 2.597, 10553.968, 329.939, 52806.722 24/01/28,17:13:09,09,06,1, 11.9,1,1, 2.597, 10553.970, 329.926, 52806.693 24/01/28,17:13:09,10,06,1, 11.9,1,1, 2.597, 10553.961, 329.934, 52806.706 24/01/28,17:13:09,11,06,1, 11.9,1,1, 2.597, 10553.931, 329.910, 52806.686 24/01/28,17:13:09,12,06,1, 11.9,1,1, 2.597, 10553.944, 329.916, 52806.735 24/01/28,17:13:09,13,06,1, 11.9,1,1, 2.597, 10553.951, 329.944, 52806.709 24/01/28,17:13:09,14,06,1, 11.9,1,1, 2.597, 10553.913, 329.906, 52806.676 24/01/28,17:13:09,15,06,1, 11.9,1,1, 2.597, 10553.926, 329.935, 52806.693 24/01/28,17:13:09,16,06,1, 11.9,1,1, 2.597, 10553.926, 329.888, 52806.637 24/01/28,17:13:09,17,06,1, 11.9,1,1, 2.597, 10553.953, 329.924, 52806.721 24/01/28,17:13:09,18,06,1, 11.9,1,1, 2.597, 10553.931, 329.907, 52806.689 24/01/28,17:13:09,19,06,1, 11.9,1,1, 2.597, 10553.924, 329.930, 52806.708 24/01/28,17:13:10,00,06,1, 11.9,1,1, 2.600, 10553.921, 329.930, 52806.708 24/01/28,17:13:10,01,06,1, 11.9,1,1, 2.600, 10553.922, 329.924, 52806.654 24/01/28,17:13:10,02,06,1, 11.9,1,1, 2.600, 10553.953, 329.894, 52806.642 24/01/28,17:13:10,03,06,1, 11.9,1,1, 2.600, 10553.933, 329.943, 52806.656 24/01/28,17:13:10,04,06,1, 11.9,1,1, 2.600, 10553.922, 329.945, 52806.672 24/01/28,17:13:10,05,06,1, 11.9,1,1, 2.600, 10553.929, 329.905, 52806.686 24/01/28,17:13:10,06,06,1, 11.9,1,1, 2.600, 10553.947, 329.895, 52806.657 24/01/28,17:13:10,07,06,1, 11.9,1,1, 2.600, 10553.935, 329.912, 52806.724 24/01/28,17:13:10,08,06,1, 11.9,1,1, 2.600, 10553.924, 329.918, 52806.713 24/01/28,17:13:10,09,06,1, 11.9,1,1, 2.600, 10553.944, 329.908, 52806.721 24/01/28,17:13:10,10,06,1, 11.9,1,1, 2.600, 10553.952, 329.877, 52806.674 24/01/28,17:13:10,11,06,1, 11.9,1,1, 2.600, 10553.916, 329.899, 52806.723 24/01/28,17:13:10,12,06,1, 11.9,1,1, 2.600, 10553.922, 329.917, 52806.721 24/01/28,17:13:10,13,06,1, 11.9,1,1, 2.600, 10553.932, 329.879, 52806.694 24/01/28,17:13:10,14,06,1, 11.9,1,1, 2.600, 10553.934, 329.899, 52806.695 24/01/28,17:13:10,15,06,1, 11.9,1,1, 2.600, 10553.951, 329.885, 52806.693 24/01/28,17:13:10,16,06,1, 11.9,1,1, 2.600, 10553.952, 329.892, 52806.699 24/01/28,17:13:10,17,06,1, 11.9,1,1, 2.600, 10553.938, 329.877, 52806.720 24/01/28,17:13:10,18,06,1, 11.9,1,1, 2.600, 10553.944, 329.881, 52806.685 24/01/28,17:13:10,19,06,1, 11.9,1,1, 2.600, 10553.966, 329.895, 52806.711 24/01/28,17:13:11,00,06,1, 12.0,1,1, 2.597, 10553.963, 329.895, 52806.711 24/01/28,17:13:11,01,06,1, 12.0,1,1, 2.597, 10553.930, 329.894, 52806.686 24/01/28,17:13:11,02,06,1, 12.0,1,1, 2.597, 10553.928, 329.858, 52806.658 24/01/28,17:13:11,03,06,1, 12.0,1,1, 2.597, 10553.942, 329.886, 52806.604 24/01/28,17:13:11,04,06,1, 12.0,1,1, 2.597, 10553.921, 329.873, 52806.743 24/01/28,17:13:11,05,06,1, 12.0,1,1, 2.597, 10553.959, 329.874, 52806.708 24/01/28,17:13:11,06,06,1, 12.0,1,1, 2.597, 10553.941, 329.867, 52806.675 24/01/28,17:13:11,07,06,1, 12.0,1,1, 2.597, 10553.954, 329.873, 52806.685 24/01/28,17:13:11,08,06,1, 12.0,1,1, 2.597, 10553.961, 329.882, 52806.671 24/01/28,17:13:11,09,06,1, 12.0,1,1, 2.597, 10553.946, 329.867, 52806.726 24/01/28,17:13:11,10,06,1, 12.0,1,1, 2.597, 10553.941, 329.855, 52806.672 24/01/28,17:13:11,11,06,1, 12.0,1,1, 2.597, 10553.950, 329.879, 52806.700 24/01/28,17:13:11,12,06,1, 12.0,1,1, 2.597, 10553.952, 329.870, 52806.708 24/01/28,17:13:11,13,06,1, 12.0,1,1, 2.597, 10553.936, 329.871, 52806.691 24/01/28,17:13:11,14,06,1, 12.0,1,1, 2.597, 10553.969, 329.884, 52806.710 24/01/28,17:13:11,15,06,1, 12.0,1,1, 2.597, 10553.961, 329.859, 52806.688 24/01/28,17:13:11,16,06,1, 12.0,1,1, 2.597, 10553.941, 329.882, 52806.662 24/01/28,17:13:11,17,06,1, 12.0,1,1, 2.597, 10553.951, 329.855, 52806.751 24/01/28,17:13:11,18,06,1, 12.0,1,1, 2.597, 10553.951, 329.852, 52806.688 24/01/28,17:13:11,19,06,1, 12.0,1,1, 2.597, 10553.940, 329.822, 52806.679 24/01/28,17:13:12,00,06,1, 11.8,1,1, 2.595, 10553.938, 329.822, 52806.679 24/01/28,17:13:12,01,06,1, 11.8,1,1, 2.595, 10553.945, 329.865, 52806.719 24/01/28,17:13:12,02,06,1, 11.8,1,1, 2.595, 10553.948, 329.832, 52806.706 24/01/28,17:13:12,03,06,1, 11.8,1,1, 2.595, 10553.969, 329.819, 52806.673 24/01/28,17:13:12,04,06,1, 11.8,1,1, 2.595, 10553.955, 329.844, 52806.720 24/01/28,17:13:12,05,06,1, 11.8,1,1, 2.595, 10553.939, 329.843, 52806.692 24/01/28,17:13:12,06,06,1, 11.8,1,1, 2.595, 10553.958, 329.870, 52806.700 24/01/28,17:13:12,07,06,1, 11.8,1,1, 2.595, 10553.958, 329.847, 52806.700 24/01/28,17:13:12,08,06,1, 11.8,1,1, 2.595, 10553.945, 329.839, 52806.728 24/01/28,17:13:12,09,06,1, 11.8,1,1, 2.595, 10553.957, 329.871, 52806.693 24/01/28,17:13:12,10,06,1, 11.8,1,1, 2.595, 10553.949, 329.831, 52806.676 24/01/28,17:13:12,11,06,1, 11.8,1,1, 2.595, 10553.960, 329.857, 52806.676 24/01/28,17:13:12,12,06,1, 11.8,1,1, 2.595, 10553.959, 329.856, 52806.691 24/01/28,17:13:12,13,06,1, 11.8,1,1, 2.595, 10553.969, 329.853, 52806.720 24/01/28,17:13:12,14,06,1, 11.8,1,1, 2.595, 10553.970, 329.825, 52806.680 24/01/28,17:13:12,15,06,1, 11.8,1,1, 2.595, 10553.959, 329.847, 52806.692 24/01/28,17:13:12,16,06,1, 11.8,1,1, 2.595, 10553.976, 329.840, 52806.688 24/01/28,17:13:12,17,06,1, 11.8,1,1, 2.595, 10553.973, 329.836, 52806.688 24/01/28,17:13:12,18,06,1, 11.8,1,1, 2.595, 10553.964, 329.826, 52806.706 24/01/28,17:13:12,19,06,1, 11.8,1,1, 2.595, 10553.968, 329.815, 52806.667 24/01/28,17:13:13,00,06,1, 11.9,1,1, 2.595, 10553.963, 329.815, 52806.667 24/01/28,17:13:13,01,06,1, 11.9,1,1, 2.595, 10553.969, 329.847, 52806.709 24/01/28,17:13:13,02,06,1, 11.9,1,1, 2.595, 10553.974, 329.849, 52806.684 24/01/28,17:13:13,03,06,1, 11.9,1,1, 2.595, 10553.975, 329.814, 52806.710 24/01/28,17:13:13,04,06,1, 11.9,1,1, 2.595, 10553.984, 329.861, 52806.695 24/01/28,17:13:13,05,06,1, 11.9,1,1, 2.595, 10553.988, 329.837, 52806.677 24/01/28,17:13:13,06,06,1, 11.9,1,1, 2.595, 10553.958, 329.800, 52806.680 24/01/28,17:13:13,07,06,1, 11.9,1,1, 2.595, 10553.980, 329.794, 52806.739 24/01/28,17:13:13,08,06,1, 11.9,1,1, 2.595, 10553.975, 329.837, 52806.684 24/01/28,17:13:13,09,06,1, 11.9,1,1, 2.595, 10553.984, 329.820, 52806.683 24/01/28,17:13:13,10,06,1, 11.9,1,1, 2.595, 10553.959, 329.809, 52806.709 24/01/28,17:13:13,11,06,1, 11.9,1,1, 2.595, 10553.976, 329.808, 52806.683 24/01/28,17:13:13,12,06,1, 11.9,1,1, 2.595, 10553.978, 329.801, 52806.698 24/01/28,17:13:13,13,06,1, 11.9,1,1, 2.595, 10553.960, 329.801, 52806.662 24/01/28,17:13:13,14,06,1, 11.9,1,1, 2.595, 10553.983, 329.794, 52806.706 24/01/28,17:13:13,15,06,1, 11.9,1,1, 2.595, 10553.970, 329.802, 52806.714 24/01/28,17:13:13,16,06,1, 11.9,1,1, 2.595, 10553.982, 329.811, 52806.685 24/01/28,17:13:13,17,06,1, 11.9,1,1, 2.595, 10553.977, 329.795, 52806.710 24/01/28,17:13:13,18,06,1, 11.9,1,1, 2.595, 10553.967, 329.783, 52806.698 24/01/28,17:13:13,19,06,1, 11.9,1,1, 2.595, 10553.970, 329.794, 52806.693 24/01/28,17:13:14,00,06,1, 11.9,1,1, 2.595, 10553.963, 329.794, 52806.693 24/01/28,17:13:14,01,06,1, 11.9,1,1, 2.595, 10553.972, 329.803, 52806.680 24/01/28,17:13:14,02,06,1, 11.9,1,1, 2.595, 10553.986, 329.833, 52806.707 24/01/28,17:13:14,03,06,1, 11.9,1,1, 2.595, 10553.959, 329.759, 52806.643 24/01/28,17:13:14,04,06,1, 11.9,1,1, 2.595, 10553.984, 329.822, 52806.678 24/01/28,17:13:14,05,06,1, 11.9,1,1, 2.595, 10553.978, 329.748, 52806.670 24/01/28,17:13:14,06,06,1, 11.9,1,1, 2.595, 10553.968, 329.762, 52806.651 24/01/28,17:13:14,07,06,1, 11.9,1,1, 2.595, 10553.977, 329.753, 52806.669 24/01/28,17:13:14,08,06,1, 11.9,1,1, 2.595, 10553.955, 329.749, 52806.665 24/01/28,17:13:14,09,06,1, 11.9,1,1, 2.595, 10553.990, 329.773, 52806.714 24/01/28,17:13:14,10,06,1, 11.9,1,1, 2.595, 10553.965, 329.771, 52806.680 24/01/28,17:13:14,11,06,1, 11.9,1,1, 2.595, 10553.986, 329.781, 52806.711 24/01/28,17:13:14,12,06,1, 11.9,1,1, 2.595, 10553.978, 329.744, 52806.697 24/01/28,17:13:14,13,06,1, 11.9,1,1, 2.595, 10553.978, 329.744, 52806.700 24/01/28,17:13:14,14,06,1, 11.9,1,1, 2.595, 10553.962, 329.744, 52806.694 24/01/28,17:13:14,15,06,1, 11.9,1,1, 2.595, 10554.003, 329.750, 52806.673 24/01/28,17:13:14,16,06,1, 11.9,1,1, 2.595, 10553.982, 329.753, 52806.668 24/01/28,17:13:14,17,06,1, 11.9,1,1, 2.595, 10553.984, 329.745, 52806.708 24/01/28,17:13:14,18,06,1, 11.9,1,1, 2.595, 10553.987, 329.755, 52806.719 24/01/28,17:13:14,19,06,1, 11.9,1,1, 2.595, 10553.974, 329.715, 52806.689 24/01/28,17:13:15,00,06,1, 11.9,1,1, 2.598, 10553.972, 329.715, 52806.689 24/01/28,17:13:15,01,06,1, 11.9,1,1, 2.598, 10553.997, 329.746, 52806.730 24/01/28,17:13:15,02,06,1, 11.9,1,1, 2.598, 10553.981, 329.735, 52806.704 24/01/28,17:13:15,03,06,1, 11.9,1,1, 2.598, 10553.985, 329.748, 52806.716 24/01/28,17:13:15,04,06,1, 11.9,1,1, 2.598, 10553.978, 329.699, 52806.649 24/01/28,17:13:15,05,06,1, 11.9,1,1, 2.598, 10553.964, 329.743, 52806.736 24/01/28,17:13:15,06,06,1, 11.9,1,1, 2.598, 10553.947, 329.712, 52806.686 24/01/28,17:13:15,07,06,1, 11.9,1,1, 2.598, 10553.980, 329.733, 52806.721 24/01/28,17:13:15,08,06,1, 11.9,1,1, 2.598, 10553.970, 329.747, 52806.670 24/01/28,17:13:15,09,06,1, 11.9,1,1, 2.598, 10553.979, 329.723, 52806.664 24/01/28,17:13:15,10,06,1, 11.9,1,1, 2.598, 10553.975, 329.700, 52806.686 24/01/28,17:13:15,11,06,1, 11.9,1,1, 2.598, 10553.996, 329.726, 52806.700 24/01/28,17:13:15,12,06,1, 11.9,1,1, 2.598, 10553.987, 329.718, 52806.697 24/01/28,17:13:15,13,06,1, 11.9,1,1, 2.598, 10553.980, 329.704, 52806.690 24/01/28,17:13:15,14,06,1, 11.9,1,1, 2.598, 10553.983, 329.709, 52806.672 24/01/28,17:13:15,15,06,1, 11.9,1,1, 2.598, 10553.967, 329.707, 52806.673 24/01/28,17:13:15,16,06,1, 11.9,1,1, 2.598, 10553.979, 329.679, 52806.666 24/01/28,17:13:15,17,06,1, 11.9,1,1, 2.598, 10553.977, 329.716, 52806.713 24/01/28,17:13:15,18,06,1, 11.9,1,1, 2.598, 10553.979, 329.694, 52806.678 24/01/28,17:13:15,19,06,1, 11.9,1,1, 2.598, 10553.971, 329.681, 52806.648 24/01/28,17:13:16,00,06,1, 11.9,1,1, 2.594, 10553.963, 329.681, 52806.648 24/01/28,17:13:16,01,06,1, 11.9,1,1, 2.594, 10553.961, 329.669, 52806.677 24/01/28,17:13:16,02,06,1, 11.9,1,1, 2.594, 10553.984, 329.700, 52806.667 24/01/28,17:13:16,03,06,1, 11.9,1,1, 2.594, 10553.985, 329.663, 52806.685 24/01/28,17:13:16,04,06,1, 11.9,1,1, 2.594, 10553.990, 329.669, 52806.655 24/01/28,17:13:16,05,06,1, 11.9,1,1, 2.594, 10553.977, 329.682, 52806.707 24/01/28,17:13:16,06,06,1, 11.9,1,1, 2.594, 10553.979, 329.643, 52806.685 24/01/28,17:13:16,07,06,1, 11.9,1,1, 2.594, 10554.007, 329.699, 52806.712 24/01/28,17:13:16,08,06,1, 11.9,1,1, 2.594, 10553.986, 329.639, 52806.654 24/01/28,17:13:16,09,06,1, 11.9,1,1, 2.594, 10553.987, 329.633, 52806.660 24/01/28,17:13:16,10,06,1, 11.9,1,1, 2.594, 10553.967, 329.691, 52806.679 24/01/28,17:13:16,11,06,1, 11.9,1,1, 2.594, 10553.979, 329.668, 52806.684 24/01/28,17:13:16,12,06,1, 11.9,1,1, 2.594, 10554.003, 329.649, 52806.686 24/01/28,17:13:16,13,06,1, 11.9,1,1, 2.594, 10553.972, 329.648, 52806.661 24/01/28,17:13:16,14,06,1, 11.9,1,1, 2.594, 10553.972, 329.662, 52806.673 24/01/28,17:13:16,15,06,1, 11.9,1,1, 2.594, 10553.960, 329.653, 52806.694 24/01/28,17:13:16,16,06,1, 11.9,1,1, 2.594, 10553.979, 329.671, 52806.683 24/01/28,17:13:16,17,06,1, 11.9,1,1, 2.594, 10553.970, 329.661, 52806.695 24/01/28,17:13:16,18,06,1, 11.9,1,1, 2.594, 10553.979, 329.647, 52806.717 24/01/28,17:13:16,19,06,1, 11.9,1,1, 2.594, 10553.965, 329.668, 52806.679 24/01/28,17:13:17,00,06,1, 11.8,1,1, 2.598, 10553.963, 329.668, 52806.679 24/01/28,17:13:17,01,06,1, 11.8,1,1, 2.598, 10553.998, 329.666, 52806.724 24/01/28,17:13:17,02,06,1, 11.8,1,1, 2.598, 10554.001, 329.653, 52806.667 24/01/28,17:13:17,03,06,1, 11.8,1,1, 2.598, 10553.984, 329.640, 52806.666 24/01/28,17:13:17,04,06,1, 11.8,1,1, 2.598, 10553.970, 329.654, 52806.694 24/01/28,17:13:17,05,06,1, 11.8,1,1, 2.598, 10553.970, 329.592, 52806.626 24/01/28,17:13:17,06,06,1, 11.8,1,1, 2.598, 10553.974, 329.619, 52806.687 24/01/28,17:13:17,07,06,1, 11.8,1,1, 2.598, 10553.983, 329.630, 52806.642 24/01/28,17:13:17,08,06,1, 11.8,1,1, 2.598, 10553.957, 329.611, 52806.623 24/01/28,17:13:17,09,06,1, 11.8,1,1, 2.598, 10553.977, 329.590, 52806.639 24/01/28,17:13:17,10,06,1, 11.8,1,1, 2.598, 10553.957, 329.638, 52806.663 24/01/28,17:13:17,11,06,1, 11.8,1,1, 2.598, 10553.993, 329.647, 52806.658 24/01/28,17:13:17,12,06,1, 11.8,1,1, 2.598, 10553.971, 329.620, 52806.664 24/01/28,17:13:17,13,06,1, 11.8,1,1, 2.598, 10553.953, 329.606, 52806.630 24/01/28,17:13:17,14,06,1, 11.8,1,1, 2.598, 10553.973, 329.589, 52806.643 24/01/28,17:13:17,15,06,1, 11.8,1,1, 2.598, 10553.992, 329.618, 52806.639 24/01/28,17:13:17,16,06,1, 11.8,1,1, 2.598, 10553.972, 329.601, 52806.637 24/01/28,17:13:17,17,06,1, 11.8,1,1, 2.598, 10553.960, 329.598, 52806.650 24/01/28,17:13:17,18,06,1, 11.8,1,1, 2.598, 10554.000, 329.621, 52806.714 24/01/28,17:13:17,19,06,1, 11.8,1,1, 2.598, 10553.991, 329.607, 52806.652 24/01/28,17:13:18,00,06,1, 11.9,1,1, 2.596, 10553.988, 329.607, 52806.652 24/01/28,17:13:18,01,06,1, 11.9,1,1, 2.596, 10553.989, 329.628, 52806.677 24/01/28,17:13:18,02,06,1, 11.9,1,1, 2.596, 10553.954, 329.593, 52806.641 24/01/28,17:13:18,03,06,1, 11.9,1,1, 2.596, 10553.989, 329.606, 52806.620 24/01/28,17:13:18,04,06,1, 11.9,1,1, 2.596, 10553.964, 329.591, 52806.625 24/01/28,17:13:18,05,06,1, 11.9,1,1, 2.596, 10553.963, 329.595, 52806.640 24/01/28,17:13:18,06,06,1, 11.9,1,1, 2.596, 10553.996, 329.606, 52806.663 24/01/28,17:13:18,07,06,1, 11.9,1,1, 2.596, 10553.995, 329.583, 52806.662 24/01/28,17:13:18,08,06,1, 11.9,1,1, 2.596, 10553.999, 329.625, 52806.686 24/01/28,17:13:18,09,06,1, 11.9,1,1, 2.596, 10553.962, 329.564, 52806.523 24/01/28,17:13:18,10,06,1, 11.9,1,1, 2.596, 10553.975, 329.579, 52806.690 24/01/28,17:13:18,11,06,1, 11.9,1,1, 2.596, 10553.976, 329.619, 52806.696 24/01/28,17:13:18,12,06,1, 11.9,1,1, 2.596, 10553.989, 329.578, 52806.668 24/01/28,17:13:18,13,06,1, 11.9,1,1, 2.596, 10553.981, 329.609, 52806.739 24/01/28,17:13:18,14,06,1, 11.9,1,1, 2.596, 10553.938, 329.547, 52806.618 24/01/28,17:13:18,15,06,1, 11.9,1,1, 2.596, 10554.009, 329.578, 52806.690 24/01/28,17:13:18,16,06,1, 11.9,1,1, 2.596, 10553.979, 329.563, 52806.647 24/01/28,17:13:18,17,06,1, 11.9,1,1, 2.596, 10553.974, 329.593, 52806.664 24/01/28,17:13:18,18,06,1, 11.9,1,1, 2.596, 10553.987, 329.570, 52806.644 24/01/28,17:13:18,19,06,1, 11.9,1,1, 2.596, 10553.973, 329.561, 52806.669 24/01/28,17:13:19,00,06,1, 11.8,1,1, 2.594, 10553.972, 329.561, 52806.669 24/01/28,17:13:19,01,06,1, 11.8,1,1, 2.594, 10553.963, 329.579, 52806.667 24/01/28,17:13:19,02,06,1, 11.8,1,1, 2.594, 10553.981, 329.582, 52806.679 24/01/28,17:13:19,03,06,1, 11.8,1,1, 2.594, 10553.963, 329.544, 52806.653 24/01/28,17:13:19,04,06,1, 11.8,1,1, 2.594, 10553.981, 329.534, 52806.647 24/01/28,17:13:19,05,06,1, 11.8,1,1, 2.594, 10553.983, 329.579, 52806.680 24/01/28,17:13:19,06,06,1, 11.8,1,1, 2.594, 10553.964, 329.576, 52806.667 24/01/28,17:13:19,07,06,1, 11.8,1,1, 2.594, 10554.001, 329.555, 52806.700 24/01/28,17:13:19,08,06,1, 11.8,1,1, 2.594, 10553.985, 329.504, 52806.620 24/01/28,17:13:19,09,06,1, 11.8,1,1, 2.594, 10553.995, 329.536, 52806.668 24/01/28,17:13:19,10,06,1, 11.8,1,1, 2.594, 10553.968, 329.542, 52806.679 24/01/28,17:13:19,11,06,1, 11.8,1,1, 2.594, 10553.987, 329.521, 52806.667 24/01/28,17:13:19,12,06,1, 11.8,1,1, 2.594, 10553.981, 329.510, 52806.658 24/01/28,17:13:19,13,06,1, 11.8,1,1, 2.594, 10553.976, 329.569, 52806.712 24/01/28,17:13:19,14,06,1, 11.8,1,1, 2.594, 10553.985, 329.522, 52806.673 24/01/28,17:13:19,15,06,1, 11.8,1,1, 2.594, 10553.997, 329.548, 52806.676 24/01/28,17:13:19,16,06,1, 11.8,1,1, 2.594, 10553.975, 329.506, 52806.671 24/01/28,17:13:19,17,06,1, 11.8,1,1, 2.594, 10553.987, 329.516, 52806.693 24/01/28,17:13:19,18,06,1, 11.8,1,1, 2.594, 10553.979, 329.529, 52806.674 24/01/28,17:13:19,19,06,1, 11.8,1,1, 2.594, 10553.984, 329.533, 52806.670 24/01/28,17:13:20,00,06,1, 11.9,1,1, 2.596, 10553.980, 329.533, 52806.670 24/01/28,17:13:20,01,06,1, 11.9,1,1, 2.596, 10553.977, 329.504, 52806.680 24/01/28,17:13:20,02,06,1, 11.9,1,1, 2.596, 10553.960, 329.506, 52806.662 24/01/28,17:13:20,03,06,1, 11.9,1,1, 2.596, 10553.960, 329.512, 52806.650 24/01/28,17:13:20,04,06,1, 11.9,1,1, 2.596, 10553.972, 329.520, 52806.685 24/01/28,17:13:20,05,06,1, 11.9,1,1, 2.596, 10553.981, 329.497, 52806.691 24/01/28,17:13:20,06,06,1, 11.9,1,1, 2.596, 10553.989, 329.538, 52806.661 24/01/28,17:13:20,07,06,1, 11.9,1,1, 2.596, 10553.971, 329.468, 52806.647 24/01/28,17:13:20,08,06,1, 11.9,1,1, 2.596, 10553.977, 329.496, 52806.660 24/01/28,17:13:20,09,06,1, 11.9,1,1, 2.596, 10553.984, 329.459, 52806.642 24/01/28,17:13:20,10,06,1, 11.9,1,1, 2.596, 10553.987, 329.473, 52806.645 24/01/28,17:13:20,11,06,1, 11.9,1,1, 2.596, 10553.966, 329.475, 52806.754 24/01/28,17:13:20,12,06,1, 11.9,1,1, 2.596, 10553.959, 329.497, 52806.603 24/01/28,17:13:20,13,06,1, 11.9,1,1, 2.596, 10553.985, 329.462, 52806.631 24/01/28,17:13:20,14,06,1, 11.9,1,1, 2.596, 10553.978, 329.480, 52806.627 24/01/28,17:13:20,15,06,1, 11.9,1,1, 2.596, 10553.984, 329.462, 52806.649 24/01/28,17:13:20,16,06,1, 11.9,1,1, 2.596, 10553.990, 329.478, 52806.636 24/01/28,17:13:20,17,06,1, 11.9,1,1, 2.596, 10553.960, 329.452, 52806.657 24/01/28,17:13:20,18,06,1, 11.9,1,1, 2.596, 10553.976, 329.464, 52806.641 24/01/28,17:13:20,19,06,1, 11.9,1,1, 2.596, 10553.989, 329.454, 52806.644 24/01/28,17:13:21,00,06,1, 11.9,1,1, 2.599, 10553.988, 329.454, 52806.644 24/01/28,17:13:21,01,06,1, 11.9,1,1, 2.599, 10553.987, 329.427, 52806.637 24/01/28,17:13:21,02,06,1, 11.9,1,1, 2.599, 10553.958, 329.440, 52806.645 24/01/28,17:13:21,03,06,1, 11.9,1,1, 2.599, 10553.963, 329.455, 52806.681 24/01/28,17:13:21,04,06,1, 11.9,1,1, 2.599, 10553.964, 329.418, 52806.666 24/01/28,17:13:21,05,06,1, 11.9,1,1, 2.599, 10553.961, 329.438, 52806.647 24/01/28,17:13:21,06,06,1, 11.9,1,1, 2.599, 10553.979, 329.426, 52806.650 24/01/28,17:13:21,07,06,1, 11.9,1,1, 2.599, 10553.959, 329.435, 52806.672 24/01/28,17:13:21,08,06,1, 11.9,1,1, 2.599, 10553.974, 329.420, 52806.656 24/01/28,17:13:21,09,06,1, 11.9,1,1, 2.599, 10553.987, 329.458, 52806.644 24/01/28,17:13:21,10,06,1, 11.9,1,1, 2.599, 10553.961, 329.408, 52806.647 24/01/28,17:13:21,11,06,1, 11.9,1,1, 2.599, 10553.988, 329.461, 52806.691 24/01/28,17:13:21,12,06,1, 11.9,1,1, 2.599, 10553.968, 329.406, 52806.649 24/01/28,17:13:21,13,06,1, 11.9,1,1, 2.599, 10553.975, 329.445, 52806.654 24/01/28,17:13:21,14,06,1, 11.9,1,1, 2.599, 10553.977, 329.452, 52806.665 24/01/28,17:13:21,15,06,1, 11.9,1,1, 2.599, 10553.967, 329.424, 52806.643 24/01/28,17:13:21,16,06,1, 11.9,1,1, 2.599, 10553.989, 329.456, 52806.663 24/01/28,17:13:21,17,06,1, 11.9,1,1, 2.599, 10553.985, 329.444, 52806.619 24/01/28,17:13:21,18,06,1, 11.9,1,1, 2.599, 10553.987, 329.433, 52806.651 24/01/28,17:13:21,19,06,1, 11.9,1,1, 2.599, 10553.991, 329.457, 52806.657 24/01/28,17:13:22,00,06,1, 11.9,1,1, 2.597, 10553.988, 329.457, 52806.657 24/01/28,17:13:22,01,06,1, 11.9,1,1, 2.597, 10553.990, 329.446, 52806.631 24/01/28,17:13:22,02,06,1, 11.9,1,1, 2.597, 10554.007, 329.466, 52806.688 24/01/28,17:13:22,03,06,1, 11.9,1,1, 2.597, 10553.980, 329.449, 52806.662 24/01/28,17:13:22,04,06,1, 11.9,1,1, 2.597, 10553.965, 329.405, 52806.624 24/01/28,17:13:22,05,06,1, 11.9,1,1, 2.597, 10553.988, 329.414, 52806.651 24/01/28,17:13:22,06,06,1, 11.9,1,1, 2.597, 10553.983, 329.422, 52806.659 24/01/28,17:13:22,07,06,1, 11.9,1,1, 2.597, 10553.987, 329.381, 52806.614 24/01/28,17:13:22,08,06,1, 11.9,1,1, 2.597, 10553.974, 329.423, 52806.648 24/01/28,17:13:22,09,06,1, 11.9,1,1, 2.597, 10553.996, 329.418, 52806.665 24/01/28,17:13:22,10,06,1, 11.9,1,1, 2.597, 10553.977, 329.429, 52806.651 24/01/28,17:13:22,11,06,1, 11.9,1,1, 2.597, 10553.978, 329.391, 52806.653 24/01/28,17:13:22,12,06,1, 11.9,1,1, 2.597, 10553.970, 329.393, 52806.676 24/01/28,17:13:22,13,06,1, 11.9,1,1, 2.597, 10553.964, 329.397, 52806.627 24/01/28,17:13:22,14,06,1, 11.9,1,1, 2.597, 10553.979, 329.365, 52806.628 24/01/28,17:13:22,15,06,1, 11.9,1,1, 2.597, 10553.992, 329.371, 52806.647 24/01/28,17:13:22,16,06,1, 11.9,1,1, 2.597, 10553.982, 329.380, 52806.626 24/01/28,17:13:22,17,06,1, 11.9,1,1, 2.597, 10553.960, 329.391, 52806.634 24/01/28,17:13:22,18,06,1, 11.9,1,1, 2.597, 10553.948, 329.385, 52806.606 24/01/28,17:13:22,19,06,1, 11.9,1,1, 2.597, 10553.973, 329.397, 52806.642 24/01/28,17:13:23,00,06,1, 11.9,1,1, 2.599, 10553.972, 329.397, 52806.642 24/01/28,17:13:23,01,06,1, 11.9,1,1, 2.599, 10553.985, 329.360, 52806.637 24/01/28,17:13:23,02,06,1, 11.9,1,1, 2.599, 10553.968, 329.369, 52806.640 24/01/28,17:13:23,03,06,1, 11.9,1,1, 2.599, 10553.970, 329.376, 52806.682 24/01/28,17:13:23,04,06,1, 11.9,1,1, 2.599, 10553.988, 329.334, 52806.651 24/01/28,17:13:23,05,06,1, 11.9,1,1, 2.599, 10553.991, 329.364, 52806.630 24/01/28,17:13:23,06,06,1, 11.9,1,1, 2.599, 10553.958, 329.331, 52806.633 24/01/28,17:13:23,07,06,1, 11.9,1,1, 2.599, 10553.970, 329.327, 52806.626 24/01/28,17:13:23,08,06,1, 11.9,1,1, 2.599, 10553.989, 329.380, 52806.698 24/01/28,17:13:23,09,06,1, 11.9,1,1, 2.599, 10553.973, 329.362, 52806.652 24/01/28,17:13:23,10,06,1, 11.9,1,1, 2.599, 10553.979, 329.368, 52806.666 24/01/28,17:13:23,11,06,1, 11.9,1,1, 2.599, 10553.970, 329.335, 52806.620 24/01/28,17:13:23,12,06,1, 11.9,1,1, 2.599, 10553.980, 329.394, 52806.676 24/01/28,17:13:23,13,06,1, 11.9,1,1, 2.599, 10553.949, 329.327, 52806.611 24/01/28,17:13:23,14,06,1, 11.9,1,1, 2.599, 10553.953, 329.338, 52806.638 24/01/28,17:13:23,15,06,1, 11.9,1,1, 2.599, 10553.950, 329.350, 52806.651 24/01/28,17:13:23,16,06,1, 11.9,1,1, 2.599, 10553.970, 329.334, 52806.653 24/01/28,17:13:23,17,06,1, 11.9,1,1, 2.599, 10553.987, 329.348, 52806.680 24/01/28,17:13:23,18,06,1, 11.9,1,1, 2.599, 10553.957, 329.321, 52806.639 24/01/28,17:13:23,19,06,1, 11.9,1,1, 2.599, 10554.004, 329.333, 52806.660 24/01/28,17:13:24,00,06,1, 11.9,1,1, 2.597, 10553.997, 329.333, 52806.660 24/01/28,17:13:24,01,06,1, 11.9,1,1, 2.597, 10553.979, 329.332, 52806.645 24/01/28,17:13:24,02,06,1, 11.9,1,1, 2.597, 10553.964, 329.333, 52806.672 24/01/28,17:13:24,03,06,1, 11.9,1,1, 2.597, 10553.985, 329.327, 52806.694 24/01/28,17:13:24,04,06,1, 11.9,1,1, 2.597, 10553.959, 329.298, 52806.639 24/01/28,17:13:24,05,06,1, 11.9,1,1, 2.597, 10553.964, 329.313, 52806.637 24/01/28,17:13:24,06,06,1, 11.9,1,1, 2.597, 10553.987, 329.347, 52806.688 24/01/28,17:13:24,07,06,1, 11.9,1,1, 2.597, 10553.992, 329.333, 52806.728 24/01/28,17:13:24,08,06,1, 11.9,1,1, 2.597, 10553.959, 329.303, 52806.678 24/01/28,17:13:24,09,06,1, 11.9,1,1, 2.597, 10553.965, 329.328, 52806.694 24/01/28,17:13:24,10,06,1, 11.9,1,1, 2.597, 10553.986, 329.235, 52806.385 24/01/28,17:13:24,11,06,1, 11.9,1,1, 2.597, 10553.955, 329.330, 52806.709 24/01/28,17:13:24,12,06,1, 11.9,1,1, 2.597, 10553.940, 329.292, 52806.680 24/01/28,17:13:24,13,06,1, 11.9,1,1, 2.597, 10553.971, 329.321, 52806.687 24/01/28,17:13:24,14,06,1, 11.9,1,1, 2.597, 10553.960, 329.298, 52806.707 24/01/28,17:13:24,15,06,1, 11.9,1,1, 2.597, 10553.982, 329.289, 52806.679 24/01/28,17:13:24,16,06,1, 11.9,1,1, 2.597, 10553.984, 329.297, 52806.704 24/01/28,17:13:24,17,06,1, 11.9,1,1, 2.597, 10553.980, 329.303, 52806.694 24/01/28,17:13:24,18,06,1, 11.9,1,1, 2.597, 10553.957, 329.247, 52806.647 24/01/28,17:13:24,19,06,1, 11.9,1,1, 2.597, 10553.976, 329.302, 52806.710 24/01/28,17:13:25,00,06,1, 11.9,1,1, 2.599, 10553.972, 329.302, 52806.710 24/01/28,17:13:25,01,06,1, 11.9,1,1, 2.599, 10553.993, 329.324, 52806.738 24/01/28,17:13:25,02,06,1, 11.9,1,1, 2.599, 10553.978, 329.261, 52806.655 24/01/28,17:13:25,03,06,1, 11.9,1,1, 2.599, 10553.974, 329.276, 52806.667 24/01/28,17:13:25,04,06,1, 11.9,1,1, 2.599, 10553.977, 329.274, 52806.651 24/01/28,17:13:25,05,06,1, 11.9,1,1, 2.599, 10553.963, 329.289, 52806.649 24/01/28,17:13:25,06,06,1, 11.9,1,1, 2.599, 10553.984, 329.293, 52806.655 24/01/28,17:13:25,07,06,1, 11.9,1,1, 2.599, 10553.986, 329.249, 52806.647 24/01/28,17:13:25,08,06,1, 11.9,1,1, 2.599, 10553.988, 329.238, 52806.701 24/01/28,17:13:25,09,06,1, 11.9,1,1, 2.599, 10553.956, 329.253, 52806.648 24/01/28,17:13:25,10,06,1, 11.9,1,1, 2.599, 10553.980, 329.249, 52806.532 24/01/28,17:13:25,11,06,1, 11.9,1,1, 2.599, 10553.976, 329.266, 52806.757 24/01/28,17:13:25,12,06,1, 11.9,1,1, 2.599, 10553.944, 329.269, 52806.978 24/01/28,17:13:25,13,06,1, 11.9,1,1, 2.599, 10553.999, 329.263, 52806.671 24/01/28,17:13:25,14,06,1, 11.9,1,1, 2.599, 10553.981, 329.278, 52806.645 24/01/28,17:13:25,15,06,1, 11.9,1,1, 2.599, 10553.991, 329.224, 52806.617 24/01/28,17:13:25,16,06,1, 11.9,1,1, 2.599, 10553.986, 329.242, 52806.668 24/01/28,17:13:25,17,06,1, 11.9,1,1, 2.599, 10553.983, 329.219, 52806.698 24/01/28,17:13:25,18,06,1, 11.9,1,1, 2.599, 10553.970, 329.250, 52806.692 24/01/28,17:13:25,19,06,1, 11.9,1,1, 2.599, 10553.982, 329.221, 52806.567 24/01/28,17:13:26,00,06,1, 11.9,1,1, 2.598, 10553.980, 329.221, 52806.567 24/01/28,17:13:26,01,06,1, 11.9,1,1, 2.598, 10553.976, 329.234, 52806.721 24/01/28,17:13:26,02,06,1, 11.9,1,1, 2.598, 10553.992, 329.236, 52806.691 24/01/28,17:13:26,03,06,1, 11.9,1,1, 2.598, 10553.982, 329.222, 52806.709 24/01/28,17:13:26,04,06,1, 11.9,1,1, 2.598, 10553.976, 329.214, 52806.662 24/01/28,17:13:26,05,06,1, 11.9,1,1, 2.598, 10553.966, 329.196, 52806.662 24/01/28,17:13:26,06,06,1, 11.9,1,1, 2.598, 10553.976, 329.206, 52806.677 24/01/28,17:13:26,07,06,1, 11.9,1,1, 2.598, 10553.967, 329.177, 52806.684 24/01/28,17:13:26,08,06,1, 11.9,1,1, 2.598, 10553.992, 329.202, 52806.557 24/01/28,17:13:26,09,06,1, 11.9,1,1, 2.598, 10553.979, 329.235, 52806.737 24/01/28,17:13:26,10,06,1, 11.9,1,1, 2.598, 10553.989, 329.194, 52806.760 24/01/28,17:13:26,11,06,1, 11.9,1,1, 2.598, 10553.972, 329.209, 52806.706 24/01/28,17:13:26,12,06,1, 11.9,1,1, 2.598, 10553.972, 329.195, 52806.702 24/01/28,17:13:26,13,06,1, 11.9,1,1, 2.598, 10553.973, 329.199, 52806.690 24/01/28,17:13:26,14,06,1, 11.9,1,1, 2.598, 10553.973, 329.186, 52806.694 24/01/28,17:13:26,15,06,1, 11.9,1,1, 2.598, 10553.976, 329.172, 52806.642 24/01/28,17:13:26,16,06,1, 11.9,1,1, 2.598, 10553.958, 329.197, 52806.666 24/01/28,17:13:26,17,06,1, 11.9,1,1, 2.598, 10553.977, 329.187, 52806.647 24/01/28,17:13:26,18,06,1, 11.9,1,1, 2.598, 10553.988, 329.210, 52806.643 24/01/28,17:13:26,19,06,1, 11.9,1,1, 2.598, 10553.971, 329.161, 52806.659 24/01/28,17:13:27,00,06,1, 11.9,1,1, 2.598, 10553.963, 329.161, 52806.659 24/01/28,17:13:27,01,06,1, 11.9,1,1, 2.598, 10553.959, 329.156, 52806.643 24/01/28,17:13:27,02,06,1, 11.9,1,1, 2.598, 10553.935, 329.154, 52806.705 24/01/28,17:13:27,03,06,1, 11.9,1,1, 2.598, 10553.975, 329.177, 52806.661 24/01/28,17:13:27,04,06,1, 11.9,1,1, 2.598, 10553.985, 329.157, 52806.706 24/01/28,17:13:27,05,06,1, 11.9,1,1, 2.598, 10553.964, 329.158, 52806.688 24/01/28,17:13:27,06,06,1, 11.9,1,1, 2.598, 10553.964, 329.164, 52806.691 24/01/28,17:13:27,07,06,1, 11.9,1,1, 2.598, 10553.980, 329.159, 52806.712 24/01/28,17:13:27,08,06,1, 11.9,1,1, 2.598, 10554.012, 329.157, 52806.510 24/01/28,17:13:27,09,06,1, 11.9,1,1, 2.598, 10553.945, 329.169, 52806.514 24/01/28,17:13:27,10,06,1, 11.9,1,1, 2.598, 10553.990, 329.146, 52806.736 24/01/28,17:13:27,11,06,1, 11.9,1,1, 2.598, 10553.983, 329.169, 52806.684 24/01/28,17:13:27,12,06,1, 11.9,1,1, 2.598, 10554.004, 329.144, 52806.672 24/01/28,17:13:27,13,06,1, 11.9,1,1, 2.598, 10553.981, 329.178, 52806.715 24/01/28,17:13:27,14,06,1, 11.9,1,1, 2.598, 10553.977, 329.162, 52806.791 24/01/28,17:13:27,15,06,1, 11.9,1,1, 2.598, 10553.938, 329.166, 52806.756 24/01/28,17:13:27,16,06,1, 11.9,1,1, 2.598, 10553.998, 329.162, 52806.714 24/01/28,17:13:27,17,06,1, 11.9,1,1, 2.598, 10553.981, 329.121, 52806.708 24/01/28,17:13:27,18,06,1, 11.9,1,1, 2.598, 10553.985, 329.126, 52806.694 24/01/28,17:13:27,19,06,1, 11.9,1,1, 2.598, 10553.983, 329.145, 52806.680 24/01/28,17:13:28,00,06,1, 11.9,1,1, 2.598, 10553.980, 329.145, 52806.680 24/01/28,17:13:28,01,06,1, 11.9,1,1, 2.598, 10553.971, 329.132, 52806.645 24/01/28,17:13:28,02,06,1, 11.9,1,1, 2.598, 10553.968, 329.138, 52806.692 24/01/28,17:13:28,03,06,1, 11.9,1,1, 2.598, 10553.960, 329.140, 52806.652 24/01/28,17:13:28,04,06,1, 11.9,1,1, 2.598, 10553.979, 329.117, 52806.649 24/01/28,17:13:28,05,06,1, 11.9,1,1, 2.598, 10553.976, 329.140, 52806.666 24/01/28,17:13:28,06,06,1, 11.9,1,1, 2.598, 10553.961, 329.092, 52806.626 24/01/28,17:13:28,07,06,1, 11.9,1,1, 2.598, 10553.948, 329.105, 52806.644 24/01/28,17:13:28,08,06,1, 11.9,1,1, 2.598, 10553.968, 329.129, 52806.645 24/01/28,17:13:28,09,06,1, 11.9,1,1, 2.598, 10553.990, 329.109, 52806.630 24/01/28,17:13:28,10,06,1, 11.9,1,1, 2.598, 10553.990, 329.099, 52806.672 24/01/28,17:13:28,11,06,1, 11.9,1,1, 2.598, 10553.966, 329.065, 52806.690 24/01/28,17:13:28,12,06,1, 11.9,1,1, 2.598, 10553.957, 329.081, 52806.622 24/01/28,17:13:28,13,06,1, 11.9,1,1, 2.598, 10553.983, 329.079, 52806.654 24/01/28,17:13:28,14,06,1, 11.9,1,1, 2.598, 10553.976, 329.141, 52806.995 24/01/28,17:13:28,15,06,1, 11.9,1,1, 2.598, 10554.003, 329.102, 52806.696 24/01/28,17:13:28,16,06,1, 11.9,1,1, 2.598, 10554.002, 329.092, 52806.673 24/01/28,17:13:28,17,06,1, 11.9,1,1, 2.598, 10553.993, 329.067, 52806.665 24/01/28,17:13:28,18,06,1, 11.9,1,1, 2.598, 10553.990, 329.089, 52806.693 24/01/28,17:13:28,19,06,1, 11.9,1,1, 2.598, 10553.985, 329.055, 52806.672 24/01/28,17:13:29,00,06,1, 12.0,1,1, 2.596, 10553.980, 329.055, 52806.672 24/01/28,17:13:29,01,06,1, 12.0,1,1, 2.596, 10554.012, 329.093, 52806.783 24/01/28,17:13:29,02,06,1, 12.0,1,1, 2.596, 10553.954, 329.038, 52806.629 24/01/28,17:13:29,03,06,1, 12.0,1,1, 2.596, 10553.955, 329.083, 52806.686 24/01/28,17:13:29,04,06,1, 12.0,1,1, 2.596, 10553.955, 329.050, 52806.714 24/01/28,17:13:29,05,06,1, 12.0,1,1, 2.596, 10553.988, 329.026, 52806.679 24/01/28,17:13:29,06,06,1, 12.0,1,1, 2.596, 10553.968, 329.028, 52806.653 24/01/28,17:13:29,07,06,1, 12.0,1,1, 2.596, 10553.984, 329.084, 52806.700 24/01/28,17:13:29,08,06,1, 12.0,1,1, 2.596, 10553.988, 329.047, 52806.668 24/01/28,17:13:29,09,06,1, 12.0,1,1, 2.596, 10553.993, 329.046, 52806.691 24/01/28,17:13:29,10,06,1, 12.0,1,1, 2.596, 10553.998, 329.032, 52806.636 24/01/28,17:13:29,11,06,1, 12.0,1,1, 2.596, 10553.954, 329.012, 52806.635 24/01/28,17:13:29,12,06,1, 12.0,1,1, 2.596, 10553.954, 329.034, 52806.640 24/01/28,17:13:29,13,06,1, 12.0,1,1, 2.596, 10553.993, 329.035, 52806.662 24/01/28,17:13:29,14,06,1, 12.0,1,1, 2.596, 10553.976, 329.027, 52806.693 24/01/28,17:13:29,15,06,1, 12.0,1,1, 2.596, 10553.971, 328.985, 52806.616 24/01/28,17:13:29,16,06,1, 12.0,1,1, 2.596, 10553.984, 329.011, 52806.665 24/01/28,17:13:29,17,06,1, 12.0,1,1, 2.596, 10553.994, 329.042, 52806.683 24/01/28,17:13:29,18,06,1, 12.0,1,1, 2.596, 10553.956, 329.037, 52806.636 24/01/28,17:13:29,19,06,1, 12.0,1,1, 2.596, 10553.973, 329.023, 52806.598 24/01/28,17:13:30,00,06,1, 12.0,1,1, 2.600, 10553.972, 329.023, 52806.598 24/01/28,17:13:30,01,06,1, 12.0,1,1, 2.600, 10553.981, 329.036, 52806.713 24/01/28,17:13:30,02,06,1, 12.0,1,1, 2.600, 10553.956, 329.027, 52806.897 24/01/28,17:13:30,03,06,1, 12.0,1,1, 2.600, 10553.985, 329.040, 52806.690 24/01/28,17:13:30,04,06,1, 12.0,1,1, 2.600, 10554.010, 329.055, 52806.779 24/01/28,17:13:30,05,06,1, 12.0,1,1, 2.600, 10553.978, 329.023, 52806.684 24/01/28,17:13:30,06,06,1, 12.0,1,1, 2.600, 10553.986, 329.033, 52806.693 24/01/28,17:13:30,07,06,1, 12.0,1,1, 2.600, 10553.993, 329.046, 52806.706 24/01/28,17:13:30,08,06,1, 12.0,1,1, 2.600, 10553.972, 329.026, 52806.701 24/01/28,17:13:30,09,06,1, 12.0,1,1, 2.600, 10553.988, 329.012, 52806.663 24/01/28,17:13:30,10,06,1, 12.0,1,1, 2.600, 10554.001, 329.046, 52806.669 24/01/28,17:13:30,11,06,1, 12.0,1,1, 2.600, 10553.985, 329.010, 52806.683 24/01/28,17:13:30,12,06,1, 12.0,1,1, 2.600, 10553.977, 328.999, 52806.672 24/01/28,17:13:30,13,06,1, 12.0,1,1, 2.600, 10553.962, 329.015, 52806.626 24/01/28,17:13:30,14,06,1, 12.0,1,1, 2.600, 10553.985, 329.017, 52806.706 24/01/28,17:13:30,15,06,1, 12.0,1,1, 2.600, 10553.966, 329.001, 52806.650 24/01/28,17:13:30,16,06,1, 12.0,1,1, 2.600, 10553.998, 328.974, 52806.647 24/01/28,17:13:30,17,06,1, 12.0,1,1, 2.600, 10553.953, 328.994, 52806.663 24/01/28,17:13:30,18,06,1, 12.0,1,1, 2.600, 10553.955, 328.969, 52806.494 24/01/28,17:13:30,19,06,1, 12.0,1,1, 2.600, 10553.987, 328.988, 52806.721 24/01/28,17:13:31,00,06,1, 11.9,1,1, 2.599, 10553.980, 328.988, 52806.721 24/01/28,17:13:31,01,06,1, 11.9,1,1, 2.599, 10553.986, 328.981, 52806.653 24/01/28,17:13:31,02,06,1, 11.9,1,1, 2.599, 10553.994, 328.968, 52806.640 24/01/28,17:13:31,03,06,1, 11.9,1,1, 2.599, 10553.967, 328.990, 52806.689 24/01/28,17:13:31,04,06,1, 11.9,1,1, 2.599, 10553.997, 329.019, 52806.691 24/01/28,17:13:31,05,06,1, 11.9,1,1, 2.599, 10553.976, 328.958, 52806.621 24/01/28,17:13:31,06,06,1, 11.9,1,1, 2.599, 10553.989, 329.000, 52806.713 24/01/28,17:13:31,07,06,1, 11.9,1,1, 2.599, 10554.002, 328.955, 52806.668 24/01/28,17:13:31,08,06,1, 11.9,1,1, 2.599, 10553.987, 328.948, 52806.657 24/01/28,17:13:31,09,06,1, 11.9,1,1, 2.599, 10553.968, 328.949, 52806.666 24/01/28,17:13:31,10,06,1, 11.9,1,1, 2.599, 10553.981, 328.952, 52806.684 24/01/28,17:13:31,11,06,1, 11.9,1,1, 2.599, 10553.975, 328.957, 52806.658 24/01/28,17:13:31,12,06,1, 11.9,1,1, 2.599, 10553.974, 328.957, 52806.661 24/01/28,17:13:31,13,06,1, 11.9,1,1, 2.599, 10553.997, 328.938, 52806.651 24/01/28,17:13:31,14,06,1, 11.9,1,1, 2.599, 10553.987, 328.947, 52806.675 24/01/28,17:13:31,15,06,1, 11.9,1,1, 2.599, 10553.993, 328.991, 52806.652 24/01/28,17:13:31,16,06,1, 11.9,1,1, 2.599, 10553.980, 328.976, 52806.662 24/01/28,17:13:31,17,06,1, 11.9,1,1, 2.599, 10554.008, 328.966, 52806.677 24/01/28,17:13:31,18,06,1, 11.9,1,1, 2.599, 10553.999, 328.938, 52806.655 24/01/28,17:13:31,19,06,1, 11.9,1,1, 2.599, 10554.009, 328.965, 52806.692 24/01/28,17:13:32,00,06,1, 12.0,1,1, 2.601, 10554.005, 328.965, 52806.692 24/01/28,17:13:32,01,06,1, 12.0,1,1, 2.601, 10553.998, 328.925, 52806.657 24/01/28,17:13:32,02,06,1, 12.0,1,1, 2.601, 10553.974, 328.944, 52806.671 24/01/28,17:13:32,03,06,1, 12.0,1,1, 2.601, 10553.983, 328.892, 52806.646 24/01/28,17:13:32,04,06,1, 12.0,1,1, 2.601, 10554.000, 328.947, 52806.719 24/01/28,17:13:32,05,06,1, 12.0,1,1, 2.601, 10553.973, 328.900, 52806.667 24/01/28,17:13:32,06,06,1, 12.0,1,1, 2.601, 10554.013, 328.935, 52806.707 24/01/28,17:13:32,07,06,1, 12.0,1,1, 2.601, 10554.002, 328.973, 52806.701 24/01/28,17:13:32,08,06,1, 12.0,1,1, 2.601, 10553.981, 328.911, 52806.676 24/01/28,17:13:32,09,06,1, 12.0,1,1, 2.601, 10553.982, 328.928, 52806.705 24/01/28,17:13:32,10,06,1, 12.0,1,1, 2.601, 10553.980, 328.878, 52806.686 24/01/28,17:13:32,11,06,1, 12.0,1,1, 2.601, 10553.991, 328.879, 52806.674 24/01/28,17:13:32,12,06,1, 12.0,1,1, 2.601, 10554.018, 328.928, 52806.704 24/01/28,17:13:32,13,06,1, 12.0,1,1, 2.601, 10553.984, 328.878, 52806.662 24/01/28,17:13:32,14,06,1, 12.0,1,1, 2.601, 10553.978, 328.920, 52806.675 24/01/28,17:13:32,15,06,1, 12.0,1,1, 2.601, 10553.949, 328.917, 52806.888 24/01/28,17:13:32,16,06,1, 12.0,1,1, 2.601, 10553.966, 328.936, 52806.791 24/01/28,17:13:32,17,06,1, 12.0,1,1, 2.601, 10554.023, 328.938, 52806.726 24/01/28,17:13:32,18,06,1, 12.0,1,1, 2.601, 10553.998, 328.899, 52806.674 24/01/28,17:13:32,19,06,1, 12.0,1,1, 2.601, 10553.964, 328.894, 52806.678 24/01/28,17:13:33,00,06,1, 11.9,1,1, 2.597, 10553.963, 328.894, 52806.678 24/01/28,17:13:33,01,06,1, 11.9,1,1, 2.597, 10554.020, 328.909, 52806.697 24/01/28,17:13:33,02,06,1, 11.9,1,1, 2.597, 10554.016, 328.917, 52806.756 24/01/28,17:13:33,03,06,1, 11.9,1,1, 2.597, 10553.994, 328.916, 52806.710 24/01/28,17:13:33,04,06,1, 11.9,1,1, 2.597, 10554.004, 328.873, 52806.675 24/01/28,17:13:33,05,06,1, 11.9,1,1, 2.597, 10553.992, 328.900, 52806.674 24/01/28,17:13:33,06,06,1, 11.9,1,1, 2.597, 10553.987, 328.917, 52806.677 24/01/28,17:13:33,07,06,1, 11.9,1,1, 2.597, 10553.989, 328.885, 52806.683 24/01/28,17:13:33,08,06,1, 11.9,1,1, 2.597, 10554.009, 328.867, 52806.694 24/01/28,17:13:33,09,06,1, 11.9,1,1, 2.597, 10554.011, 328.896, 52806.742 24/01/28,17:13:33,10,06,1, 11.9,1,1, 2.597, 10553.993, 328.902, 52806.690 24/01/28,17:13:33,11,06,1, 11.9,1,1, 2.597, 10553.972, 328.842, 52806.661 24/01/28,17:13:33,12,06,1, 11.9,1,1, 2.597, 10553.980, 328.899, 52806.682 24/01/28,17:13:33,13,06,1, 11.9,1,1, 2.597, 10554.024, 328.878, 52806.708 24/01/28,17:13:33,14,06,1, 11.9,1,1, 2.597, 10554.005, 328.874, 52806.706 24/01/28,17:13:33,15,06,1, 11.9,1,1, 2.597, 10553.975, 328.852, 52806.679 24/01/28,17:13:33,16,06,1, 11.9,1,1, 2.597, 10553.997, 328.867, 52806.687 24/01/28,17:13:33,17,06,1, 11.9,1,1, 2.597, 10553.988, 328.884, 52806.695 24/01/28,17:13:33,18,06,1, 11.9,1,1, 2.597, 10553.972, 328.879, 52806.701 24/01/28,17:13:33,19,06,1, 11.9,1,1, 2.597, 10553.987, 328.845, 52806.696 24/01/28,17:13:34,00,06,1, 11.8,1,1, 2.596, 10553.980, 328.845, 52806.696 24/01/28,17:13:34,01,06,1, 11.8,1,1, 2.596, 10553.994, 328.830, 52806.715 24/01/28,17:13:34,02,06,1, 11.8,1,1, 2.596, 10553.980, 328.816, 52806.664 24/01/28,17:13:34,03,06,1, 11.8,1,1, 2.596, 10553.993, 328.820, 52806.675 24/01/28,17:13:34,04,06,1, 11.8,1,1, 2.596, 10553.994, 328.859, 52806.715 24/01/28,17:13:34,05,06,1, 11.8,1,1, 2.596, 10554.009, 328.810, 52806.734 24/01/28,17:13:34,06,06,1, 11.8,1,1, 2.596, 10554.007, 328.829, 52806.718 24/01/28,17:13:34,07,06,1, 11.8,1,1, 2.596, 10553.998, 328.799, 52806.677 24/01/28,17:13:34,08,06,1, 11.8,1,1, 2.596, 10553.980, 328.770, 52806.676 24/01/28,17:13:34,09,06,1, 11.8,1,1, 2.596, 10553.983, 328.785, 52806.664 24/01/28,17:13:34,10,06,1, 11.8,1,1, 2.596, 10553.996, 328.812, 52806.715 24/01/28,17:13:34,11,06,1, 11.8,1,1, 2.596, 10553.991, 328.791, 52806.642 24/01/28,17:13:34,12,06,1, 11.8,1,1, 2.596, 10553.983, 328.807, 52806.706 24/01/28,17:13:34,13,06,1, 11.8,1,1, 2.596, 10554.010, 328.816, 52806.711 24/01/28,17:13:34,14,06,1, 11.8,1,1, 2.596, 10553.992, 328.827, 52806.676 24/01/28,17:13:34,15,06,1, 11.8,1,1, 2.596, 10553.970, 328.810, 52806.649 24/01/28,17:13:34,16,06,1, 11.8,1,1, 2.596, 10553.966, 328.770, 52806.686 24/01/28,17:13:34,17,06,1, 11.8,1,1, 2.596, 10553.965, 328.763, 52806.665 24/01/28,17:13:34,18,06,1, 11.8,1,1, 2.596, 10553.982, 328.807, 52806.688 24/01/28,17:13:34,19,06,1, 11.8,1,1, 2.596, 10553.972, 328.781, 52806.670 24/01/28,17:13:35,00,06,1, 11.9,1,1, 2.599, 10553.972, 328.781, 52806.670 24/01/28,17:13:35,01,06,1, 11.9,1,1, 2.599, 10553.984, 328.784, 52806.741 24/01/28,17:13:35,02,06,1, 11.9,1,1, 2.599, 10553.971, 328.737, 52806.670 24/01/28,17:13:35,03,06,1, 11.9,1,1, 2.599, 10553.998, 328.828, 52806.728 24/01/28,17:13:35,04,06,1, 11.9,1,1, 2.599, 10553.953, 328.774, 52806.779 24/01/28,17:13:35,05,06,1, 11.9,1,1, 2.599, 10554.011, 328.806, 52806.642 24/01/28,17:13:35,06,06,1, 11.9,1,1, 2.599, 10553.975, 328.771, 52806.639 24/01/28,17:13:35,07,06,1, 11.9,1,1, 2.599, 10554.014, 328.795, 52806.693 24/01/28,17:13:35,08,06,1, 11.9,1,1, 2.599, 10554.001, 328.810, 52806.663 24/01/28,17:13:35,09,06,1, 11.9,1,1, 2.599, 10553.969, 328.777, 52806.648 24/01/28,17:13:35,10,06,1, 11.9,1,1, 2.599, 10553.984, 328.764, 52806.672 24/01/28,17:13:35,11,06,1, 11.9,1,1, 2.599, 10554.030, 328.788, 52806.712 24/01/28,17:13:35,12,06,1, 11.9,1,1, 2.599, 10553.987, 328.786, 52806.717 24/01/28,17:13:35,13,06,1, 11.9,1,1, 2.599, 10553.989, 328.765, 52806.699 24/01/28,17:13:35,14,06,1, 11.9,1,1, 2.599, 10553.999, 328.743, 52806.684 24/01/28,17:13:35,15,06,1, 11.9,1,1, 2.599, 10553.992, 328.773, 52806.708 24/01/28,17:13:35,16,06,1, 11.9,1,1, 2.599, 10554.012, 328.761, 52806.686 24/01/28,17:13:35,17,06,1, 11.9,1,1, 2.599, 10553.997, 328.771, 52806.691 24/01/28,17:13:35,18,06,1, 11.9,1,1, 2.599, 10554.003, 328.742, 52806.683 24/01/28,17:13:35,19,06,1, 11.9,1,1, 2.599, 10553.994, 328.763, 52806.678 24/01/28,17:13:36,00,06,1, 11.9,1,1, 2.599, 10553.988, 328.763, 52806.678 24/01/28,17:13:36,01,06,1, 11.9,1,1, 2.599, 10554.018, 328.734, 52806.680 24/01/28,17:13:36,02,06,1, 11.9,1,1, 2.599, 10553.973, 328.760, 52806.705 24/01/28,17:13:36,03,06,1, 11.9,1,1, 2.599, 10553.998, 328.745, 52806.679 24/01/28,17:13:36,04,06,1, 11.9,1,1, 2.599, 10553.986, 328.750, 52806.676 24/01/28,17:13:36,05,06,1, 11.9,1,1, 2.599, 10554.008, 328.745, 52806.681 24/01/28,17:13:36,06,06,1, 11.9,1,1, 2.599, 10554.008, 328.763, 52806.708 24/01/28,17:13:36,07,06,1, 11.9,1,1, 2.599, 10554.012, 328.716, 52806.699 24/01/28,17:13:36,08,06,1, 11.9,1,1, 2.599, 10554.016, 328.721, 52806.694 24/01/28,17:13:36,09,06,1, 11.9,1,1, 2.599, 10553.993, 328.715, 52806.729 24/01/28,17:13:36,10,06,1, 11.9,1,1, 2.599, 10553.998, 328.685, 52806.695 24/01/28,17:13:36,11,06,1, 11.9,1,1, 2.599, 10554.000, 328.736, 52806.732 24/01/28,17:13:36,12,06,1, 11.9,1,1, 2.599, 10554.012, 328.707, 52806.707 24/01/28,17:13:36,13,06,1, 11.9,1,1, 2.599, 10554.029, 328.717, 52806.748 24/01/28,17:13:36,14,06,1, 11.9,1,1, 2.599, 10553.968, 328.698, 52806.690 24/01/28,17:13:36,15,06,1, 11.9,1,1, 2.599, 10553.981, 328.679, 52806.698 24/01/28,17:13:36,16,06,1, 11.9,1,1, 2.599, 10553.985, 328.697, 52806.740 24/01/28,17:13:36,17,06,1, 11.9,1,1, 2.599, 10553.983, 328.690, 52806.720 24/01/28,17:13:36,18,06,1, 11.9,1,1, 2.599, 10553.986, 328.678, 52806.718 24/01/28,17:13:36,19,06,1, 11.9,1,1, 2.599, 10554.002, 328.673, 52806.693 24/01/28,17:13:37,00,06,1, 11.9,1,1, 2.599, 10553.997, 328.673, 52806.693 24/01/28,17:13:37,01,06,1, 11.9,1,1, 2.599, 10553.985, 328.649, 52806.688 24/01/28,17:13:37,02,06,1, 11.9,1,1, 2.599, 10553.980, 328.657, 52806.688 24/01/28,17:13:37,03,06,1, 11.9,1,1, 2.599, 10553.969, 328.661, 52806.711 24/01/28,17:13:37,04,06,1, 11.9,1,1, 2.599, 10553.973, 328.698, 52806.713 24/01/28,17:13:37,05,06,1, 11.9,1,1, 2.599, 10553.993, 328.659, 52806.482 24/01/28,17:13:37,06,06,1, 11.9,1,1, 2.599, 10553.950, 328.668, 52806.772 24/01/28,17:13:37,07,06,1, 11.9,1,1, 2.599, 10553.999, 328.708, 52806.828 24/01/28,17:13:37,08,06,1, 11.9,1,1, 2.599, 10553.976, 328.676, 52806.779 24/01/28,17:13:37,09,06,1, 11.9,1,1, 2.599, 10553.994, 328.678, 52806.743 24/01/28,17:13:37,10,06,1, 11.9,1,1, 2.599, 10553.967, 328.656, 52806.755 24/01/28,17:13:37,11,06,1, 11.9,1,1, 2.599, 10554.005, 328.646, 52806.781 24/01/28,17:13:37,12,06,1, 11.9,1,1, 2.599, 10554.002, 328.661, 52806.727 24/01/28,17:13:37,13,06,1, 11.9,1,1, 2.599, 10553.996, 328.660, 52806.731 24/01/28,17:13:37,14,06,1, 11.9,1,1, 2.599, 10553.983, 328.641, 52806.702 24/01/28,17:13:37,15,06,1, 11.9,1,1, 2.599, 10553.970, 328.674, 52806.708 24/01/28,17:13:37,16,06,1, 11.9,1,1, 2.599, 10554.006, 328.688, 52806.718 24/01/28,17:13:37,17,06,1, 11.9,1,1, 2.599, 10554.013, 328.662, 52806.722 24/01/28,17:13:37,18,06,1, 11.9,1,1, 2.599, 10553.965, 328.663, 52806.692 24/01/28,17:13:37,19,06,1, 11.9,1,1, 2.599, 10554.003, 328.653, 52806.710 24/01/28,17:13:38,00,06,1, 11.9,1,1, 2.599, 10553.997, 328.653, 52806.710 24/01/28,17:13:38,01,06,1, 11.9,1,1, 2.599, 10553.998, 328.651, 52806.695 24/01/28,17:13:38,02,06,1, 11.9,1,1, 2.599, 10553.982, 328.639, 52806.691 24/01/28,17:13:38,03,06,1, 11.9,1,1, 2.599, 10553.989, 328.647, 52806.722 24/01/28,17:13:38,04,06,1, 11.9,1,1, 2.599, 10554.012, 328.624, 52806.738 24/01/28,17:13:38,05,06,1, 11.9,1,1, 2.599, 10554.000, 328.661, 52806.739 24/01/28,17:13:38,06,06,1, 11.9,1,1, 2.599, 10553.964, 328.654, 52806.716 24/01/28,17:13:38,07,06,1, 11.9,1,1, 2.599, 10554.015, 328.642, 52806.681 24/01/28,17:13:38,08,06,1, 11.9,1,1, 2.599, 10554.004, 328.632, 52806.755 24/01/28,17:13:38,09,06,1, 11.9,1,1, 2.599, 10553.980, 328.594, 52806.689 24/01/28,17:13:38,10,06,1, 11.9,1,1, 2.599, 10553.960, 328.614, 52806.686 24/01/28,17:13:38,11,06,1, 11.9,1,1, 2.599, 10553.982, 328.630, 52806.728 24/01/28,17:13:38,12,06,1, 11.9,1,1, 2.599, 10554.002, 328.625, 52806.727 24/01/28,17:13:38,13,06,1, 11.9,1,1, 2.599, 10553.976, 328.632, 52806.707 24/01/28,17:13:38,14,06,1, 11.9,1,1, 2.599, 10553.970, 328.647, 52806.707 24/01/28,17:13:38,15,06,1, 11.9,1,1, 2.599, 10553.978, 328.635, 52806.713 24/01/28,17:13:38,16,06,1, 11.9,1,1, 2.599, 10553.986, 328.612, 52806.717 24/01/28,17:13:38,17,06,1, 11.9,1,1, 2.599, 10553.981, 328.608, 52806.731 24/01/28,17:13:38,18,06,1, 11.9,1,1, 2.599, 10553.988, 328.611, 52806.731 24/01/28,17:13:38,19,06,1, 11.9,1,1, 2.599, 10553.984, 328.576, 52806.693 24/01/28,17:13:39,00,06,1, 12.0,1,1, 2.597, 10553.980, 328.576, 52806.693 24/01/28,17:13:39,01,06,1, 12.0,1,1, 2.597, 10553.953, 328.585, 52806.485 24/01/28,17:13:39,02,06,1, 12.0,1,1, 2.597, 10553.994, 328.588, 52806.801 24/01/28,17:13:39,03,06,1, 12.0,1,1, 2.597, 10554.009, 328.610, 52806.764 24/01/28,17:13:39,04,06,1, 12.0,1,1, 2.597, 10554.008, 328.616, 52806.762 24/01/28,17:13:39,05,06,1, 12.0,1,1, 2.597, 10553.972, 328.557, 52806.716 24/01/28,17:13:39,06,06,1, 12.0,1,1, 2.597, 10553.988, 328.611, 52806.759 24/01/28,17:13:39,07,06,1, 12.0,1,1, 2.597, 10554.005, 328.606, 52806.730 24/01/28,17:13:39,08,06,1, 12.0,1,1, 2.597, 10553.966, 328.541, 52806.681 24/01/28,17:13:39,09,06,1, 12.0,1,1, 2.597, 10553.998, 328.604, 52806.752 24/01/28,17:13:39,10,06,1, 12.0,1,1, 2.597, 10553.982, 328.552, 52806.715 24/01/28,17:13:39,11,06,1, 12.0,1,1, 2.597, 10553.982, 328.557, 52806.745 24/01/28,17:13:39,12,06,1, 12.0,1,1, 2.597, 10553.952, 328.557, 52806.730 24/01/28,17:13:39,13,06,1, 12.0,1,1, 2.597, 10553.982, 328.567, 52806.707 24/01/28,17:13:39,14,06,1, 12.0,1,1, 2.597, 10553.983, 328.565, 52806.712 24/01/28,17:13:39,15,06,1, 12.0,1,1, 2.597, 10553.962, 328.542, 52806.716 24/01/28,17:13:39,16,06,1, 12.0,1,1, 2.597, 10553.970, 328.553, 52806.746 24/01/28,17:13:39,17,06,1, 12.0,1,1, 2.597, 10553.985, 328.535, 52806.750 24/01/28,17:13:39,18,06,1, 12.0,1,1, 2.597, 10553.955, 328.537, 52806.729 24/01/28,17:13:39,19,06,1, 12.0,1,1, 2.597, 10553.968, 328.568, 52806.719 24/01/28,17:13:40,00,06,1, 11.9,1,1, 2.596, 10553.963, 328.568, 52806.719 24/01/28,17:13:40,01,06,1, 11.9,1,1, 2.596, 10553.957, 328.526, 52806.699 24/01/28,17:13:40,02,06,1, 11.9,1,1, 2.596, 10553.963, 328.535, 52806.698 24/01/28,17:13:40,03,06,1, 11.9,1,1, 2.596, 10553.988, 328.548, 52806.724 24/01/28,17:13:40,04,06,1, 11.9,1,1, 2.596, 10554.005, 328.530, 52806.697 24/01/28,17:13:40,05,06,1, 11.9,1,1, 2.596, 10554.002, 328.538, 52806.754 24/01/28,17:13:40,06,06,1, 11.9,1,1, 2.596, 10553.997, 328.515, 52806.736 24/01/28,17:13:40,07,06,1, 11.9,1,1, 2.596, 10553.981, 328.506, 52806.720 24/01/28,17:13:40,08,06,1, 11.9,1,1, 2.596, 10553.995, 328.521, 52806.729 24/01/28,17:13:40,09,06,1, 11.9,1,1, 2.596, 10553.971, 328.524, 52806.699 24/01/28,17:13:40,10,06,1, 11.9,1,1, 2.596, 10553.971, 328.508, 52806.742 24/01/28,17:13:40,11,06,1, 11.9,1,1, 2.596, 10554.016, 328.557, 52806.785 24/01/28,17:13:40,12,06,1, 11.9,1,1, 2.596, 10553.988, 328.497, 52806.719 24/01/28,17:13:40,13,06,1, 11.9,1,1, 2.596, 10553.992, 328.528, 52806.744 24/01/28,17:13:40,14,06,1, 11.9,1,1, 2.596, 10553.956, 328.514, 52806.733 24/01/28,17:13:40,15,06,1, 11.9,1,1, 2.596, 10553.964, 328.467, 52806.683 24/01/28,17:13:40,16,06,1, 11.9,1,1, 2.596, 10553.976, 328.532, 52806.728 24/01/28,17:13:40,17,06,1, 11.9,1,1, 2.596, 10553.962, 328.489, 52806.708 24/01/28,17:13:40,18,06,1, 11.9,1,1, 2.596, 10553.959, 328.494, 52806.690 24/01/28,17:13:40,19,06,1, 11.9,1,1, 2.596, 10553.991, 328.507, 52806.701 24/01/28,17:13:41,00,06,1, 12.0,1,1, 2.596, 10553.988, 328.507, 52806.701 24/01/28,17:13:41,01,06,1, 12.0,1,1, 2.596, 10553.961, 328.485, 52806.693 24/01/28,17:13:41,02,06,1, 12.0,1,1, 2.596, 10553.985, 328.490, 52806.699 24/01/28,17:13:41,03,06,1, 12.0,1,1, 2.596, 10553.977, 328.463, 52806.673 24/01/28,17:13:41,04,06,1, 12.0,1,1, 2.596, 10553.983, 328.436, 52806.691 24/01/28,17:13:41,05,06,1, 12.0,1,1, 2.596, 10553.974, 328.482, 52806.674 24/01/28,17:13:41,06,06,1, 12.0,1,1, 2.596, 10553.995, 328.505, 52806.729 24/01/28,17:13:41,07,06,1, 12.0,1,1, 2.596, 10553.978, 328.498, 52806.740 24/01/28,17:13:41,08,06,1, 12.0,1,1, 2.596, 10553.997, 328.488, 52806.755 24/01/28,17:13:41,09,06,1, 12.0,1,1, 2.596, 10553.989, 328.491, 52806.744 24/01/28,17:13:41,10,06,1, 12.0,1,1, 2.596, 10554.015, 328.481, 52806.751 24/01/28,17:13:41,11,06,1, 12.0,1,1, 2.596, 10553.992, 328.468, 52806.748 24/01/28,17:13:41,12,06,1, 12.0,1,1, 2.596, 10553.982, 328.480, 52806.722 24/01/28,17:13:41,13,06,1, 12.0,1,1, 2.596, 10553.979, 328.456, 52806.733 24/01/28,17:13:41,14,06,1, 12.0,1,1, 2.596, 10553.997, 328.475, 52806.739 24/01/28,17:13:41,15,06,1, 12.0,1,1, 2.596, 10553.980, 328.494, 52806.720 24/01/28,17:13:41,16,06,1, 12.0,1,1, 2.596, 10553.971, 328.425, 52806.685 24/01/28,17:13:41,17,06,1, 12.0,1,1, 2.596, 10553.960, 328.458, 52806.713 24/01/28,17:13:41,18,06,1, 12.0,1,1, 2.596, 10553.969, 328.447, 52806.683 24/01/28,17:13:41,19,06,1, 12.0,1,1, 2.596, 10553.987, 328.452, 52806.689 24/01/28,17:13:42,00,06,1, 11.9,1,1, 2.598, 10553.980, 328.452, 52806.689 24/01/28,17:13:42,01,06,1, 11.9,1,1, 2.598, 10553.988, 328.443, 52806.677 24/01/28,17:13:42,02,06,1, 11.9,1,1, 2.598, 10553.998, 328.448, 52806.850 24/01/28,17:13:42,03,06,1, 11.9,1,1, 2.598, 10554.022, 328.448, 52806.716 24/01/28,17:13:42,04,06,1, 11.9,1,1, 2.598, 10553.977, 328.460, 52806.768 24/01/28,17:13:42,05,06,1, 11.9,1,1, 2.598, 10554.026, 328.447, 52806.716 24/01/28,17:13:42,06,06,1, 11.9,1,1, 2.598, 10554.004, 328.425, 52806.725 24/01/28,17:13:42,07,06,1, 11.9,1,1, 2.598, 10554.001, 328.380, 52806.607 24/01/28,17:13:42,08,06,1, 11.9,1,1, 2.598, 10554.009, 328.414, 52806.689 24/01/28,17:13:42,09,06,1, 11.9,1,1, 2.598, 10554.020, 328.425, 52806.714 24/01/28,17:13:42,10,06,1, 11.9,1,1, 2.598, 10553.986, 328.426, 52806.732 24/01/28,17:13:42,11,06,1, 11.9,1,1, 2.598, 10553.985, 328.387, 52806.729 24/01/28,17:13:42,12,06,1, 11.9,1,1, 2.598, 10553.976, 328.446, 52806.746 24/01/28,17:13:42,13,06,1, 11.9,1,1, 2.598, 10553.973, 328.432, 52806.733 24/01/28,17:13:42,14,06,1, 11.9,1,1, 2.598, 10553.991, 328.441, 52806.761 24/01/28,17:13:42,15,06,1, 11.9,1,1, 2.598, 10553.967, 328.400, 52806.715 24/01/28,17:13:42,16,06,1, 11.9,1,1, 2.598, 10554.002, 328.429, 52806.699 24/01/28,17:13:42,17,06,1, 11.9,1,1, 2.598, 10553.977, 328.382, 52806.709 24/01/28,17:13:42,18,06,1, 11.9,1,1, 2.598, 10553.967, 328.370, 52806.690 24/01/28,17:13:42,19,06,1, 11.9,1,1, 2.598, 10553.996, 328.429, 52806.750 24/01/28,17:13:43,00,06,1, 11.9,1,1, 2.600, 10553.988, 328.429, 52806.750 24/01/28,17:13:43,01,06,1, 11.9,1,1, 2.600, 10553.994, 328.374, 52806.735 24/01/28,17:13:43,02,06,1, 11.9,1,1, 2.600, 10553.981, 328.373, 52806.730 24/01/28,17:13:43,03,06,1, 11.9,1,1, 2.600, 10553.982, 328.386, 52806.745 24/01/28,17:13:43,04,06,1, 11.9,1,1, 2.600, 10553.986, 328.386, 52806.746 24/01/28,17:13:43,05,06,1, 11.9,1,1, 2.600, 10554.014, 328.396, 52806.771 24/01/28,17:13:43,06,06,1, 11.9,1,1, 2.600, 10554.007, 328.426, 52806.794 24/01/28,17:13:43,07,06,1, 11.9,1,1, 2.600, 10553.960, 328.372, 52806.754 24/01/28,17:13:43,08,06,1, 11.9,1,1, 2.600, 10554.000, 328.395, 52806.773 24/01/28,17:13:43,09,06,1, 11.9,1,1, 2.600, 10554.002, 328.375, 52806.778 24/01/28,17:13:43,10,06,1, 11.9,1,1, 2.600, 10553.983, 328.347, 52806.728 24/01/28,17:13:43,11,06,1, 11.9,1,1, 2.600, 10553.998, 328.353, 52806.764 24/01/28,17:13:43,12,06,1, 11.9,1,1, 2.600, 10553.981, 328.374, 52806.804 24/01/28,17:13:43,13,06,1, 11.9,1,1, 2.600, 10553.989, 328.371, 52806.786 24/01/28,17:13:43,14,06,1, 11.9,1,1, 2.600, 10553.991, 328.349, 52806.726 24/01/28,17:13:43,15,06,1, 11.9,1,1, 2.600, 10553.965, 328.359, 52806.712 24/01/28,17:13:43,16,06,1, 11.9,1,1, 2.600, 10553.977, 328.386, 52806.772 24/01/28,17:13:43,17,06,1, 11.9,1,1, 2.600, 10553.997, 328.367, 52806.763 24/01/28,17:13:43,18,06,1, 11.9,1,1, 2.600, 10553.977, 328.358, 52806.758 24/01/28,17:13:43,19,06,1, 11.9,1,1, 2.600, 10553.997, 328.351, 52806.735 24/01/28,17:13:44,00,06,1, 11.9,1,1, 2.594, 10553.997, 328.351, 52806.735 24/01/28,17:13:44,01,06,1, 11.9,1,1, 2.594, 10554.004, 328.355, 52806.735 24/01/28,17:13:44,02,06,1, 11.9,1,1, 2.594, 10553.983, 328.329, 52806.736 24/01/28,17:13:44,03,06,1, 11.9,1,1, 2.594, 10553.989, 328.296, 52806.693 24/01/28,17:13:44,04,06,1, 11.9,1,1, 2.594, 10553.963, 328.327, 52806.700 24/01/28,17:13:44,05,06,1, 11.9,1,1, 2.594, 10554.012, 328.355, 52806.764 24/01/28,17:13:44,06,06,1, 11.9,1,1, 2.594, 10553.987, 328.301, 52806.718 24/01/28,17:13:44,07,06,1, 11.9,1,1, 2.594, 10553.979, 328.314, 52806.727 24/01/28,17:13:44,08,06,1, 11.9,1,1, 2.594, 10554.003, 328.367, 52806.772 24/01/28,17:13:44,09,06,1, 11.9,1,1, 2.594, 10553.988, 328.302, 52806.728 24/01/28,17:13:44,10,06,1, 11.9,1,1, 2.594, 10553.975, 328.296, 52806.712 24/01/28,17:13:44,11,06,1, 11.9,1,1, 2.594, 10553.997, 328.335, 52806.759 24/01/28,17:13:44,12,06,1, 11.9,1,1, 2.594, 10554.020, 328.372, 52806.779 24/01/28,17:13:44,13,06,1, 11.9,1,1, 2.594, 10553.995, 328.328, 52806.763 24/01/28,17:13:44,14,06,1, 11.9,1,1, 2.594, 10553.994, 328.313, 52806.766 24/01/28,17:13:44,15,06,1, 11.9,1,1, 2.594, 10554.020, 328.306, 52806.764 24/01/28,17:13:44,16,06,1, 11.9,1,1, 2.594, 10553.985, 328.327, 52806.772 24/01/28,17:13:44,17,06,1, 11.9,1,1, 2.594, 10553.997, 328.325, 52806.771 24/01/28,17:13:44,18,06,1, 11.9,1,1, 2.594, 10554.015, 328.292, 52806.760 24/01/28,17:13:44,19,06,1, 11.9,1,1, 2.594, 10553.996, 328.303, 52806.710 24/01/28,17:13:45,00,06,1, 11.9,1,1, 2.598, 10553.988, 328.303, 52806.710 24/01/28,17:13:45,01,06,1, 11.9,1,1, 2.598, 10554.001, 328.309, 52806.772 24/01/28,17:13:45,02,06,1, 11.9,1,1, 2.598, 10554.008, 328.315, 52806.768 24/01/28,17:13:45,03,06,1, 11.9,1,1, 2.598, 10553.973, 328.258, 52806.736 24/01/28,17:13:45,04,06,1, 11.9,1,1, 2.598, 10553.989, 328.283, 52806.768 24/01/28,17:13:45,05,06,1, 11.9,1,1, 2.598, 10554.011, 328.315, 52806.790 24/01/28,17:13:45,06,06,1, 11.9,1,1, 2.598, 10553.985, 328.259, 52806.734 24/01/28,17:13:45,07,06,1, 11.9,1,1, 2.598, 10554.009, 328.253, 52806.775 24/01/28,17:13:45,08,06,1, 11.9,1,1, 2.598, 10553.976, 328.248, 52806.719 24/01/28,17:13:45,09,06,1, 11.9,1,1, 2.598, 10553.984, 328.267, 52806.709 24/01/28,17:13:45,10,06,1, 11.9,1,1, 2.598, 10553.999, 328.273, 52806.711 24/01/28,17:13:45,11,06,1, 11.9,1,1, 2.598, 10554.030, 328.290, 52806.784 24/01/28,17:13:45,12,06,1, 11.9,1,1, 2.598, 10553.987, 328.259, 52806.731 24/01/28,17:13:45,13,06,1, 11.9,1,1, 2.598, 10554.013, 328.231, 52806.713 24/01/28,17:13:45,14,06,1, 11.9,1,1, 2.598, 10554.022, 328.267, 52806.751 24/01/28,17:13:45,15,06,1, 11.9,1,1, 2.598, 10553.993, 328.240, 52806.724 24/01/28,17:13:45,16,06,1, 11.9,1,1, 2.598, 10554.019, 328.270, 52806.801 24/01/28,17:13:45,17,06,1, 11.9,1,1, 2.598, 10554.035, 328.229, 52806.750 24/01/28,17:13:45,18,06,1, 11.9,1,1, 2.598, 10553.999, 328.223, 52806.720 24/01/28,17:13:45,19,06,1, 11.9,1,1, 2.598, 10553.996, 328.221, 52806.743 24/01/28,17:13:46,00,06,1, 12.0,1,1, 2.596, 10553.988, 328.221, 52806.743 24/01/28,17:13:46,01,06,1, 12.0,1,1, 2.596, 10553.987, 328.230, 52806.784 24/01/28,17:13:46,02,06,1, 12.0,1,1, 2.596, 10554.004, 328.266, 52806.802 24/01/28,17:13:46,03,06,1, 12.0,1,1, 2.596, 10554.000, 328.198, 52806.750 24/01/28,17:13:46,04,06,1, 12.0,1,1, 2.596, 10553.996, 328.224, 52806.780 24/01/28,17:13:46,05,06,1, 12.0,1,1, 2.596, 10553.980, 328.190, 52806.753 24/01/28,17:13:46,06,06,1, 12.0,1,1, 2.596, 10553.990, 328.210, 52806.758 24/01/28,17:13:46,07,06,1, 12.0,1,1, 2.596, 10553.988, 328.209, 52806.708 24/01/28,17:13:46,08,06,1, 12.0,1,1, 2.596, 10554.032, 328.236, 52806.767 24/01/28,17:13:46,09,06,1, 12.0,1,1, 2.596, 10553.993, 328.186, 52806.758 24/01/28,17:13:46,10,06,1, 12.0,1,1, 2.596, 10553.996, 328.207, 52806.772 24/01/28,17:13:46,11,06,1, 12.0,1,1, 2.596, 10553.995, 328.220, 52806.765 24/01/28,17:13:46,12,06,1, 12.0,1,1, 2.596, 10554.009, 328.202, 52806.746 24/01/28,17:13:46,13,06,1, 12.0,1,1, 2.596, 10553.994, 328.215, 52806.776 24/01/28,17:13:46,14,06,1, 12.0,1,1, 2.596, 10554.021, 328.210, 52806.758 24/01/28,17:13:46,15,06,1, 12.0,1,1, 2.596, 10554.004, 328.178, 52806.731 24/01/28,17:13:46,16,06,1, 12.0,1,1, 2.596, 10554.000, 328.163, 52806.731 24/01/28,17:13:46,17,06,1, 12.0,1,1, 2.596, 10553.990, 328.170, 52806.720 24/01/28,17:13:46,18,06,1, 12.0,1,1, 2.596, 10554.011, 328.208, 52806.792 24/01/28,17:13:46,19,06,1, 12.0,1,1, 2.596, 10554.011, 328.196, 52806.798 24/01/28,17:13:47,00,06,1, 12.0,1,1, 2.598, 10554.005, 328.196, 52806.798 24/01/28,17:13:47,01,06,1, 12.0,1,1, 2.598, 10554.011, 328.179, 52806.748 24/01/28,17:13:47,02,06,1, 12.0,1,1, 2.598, 10553.998, 328.160, 52806.743 24/01/28,17:13:47,03,06,1, 12.0,1,1, 2.598, 10554.002, 328.164, 52806.737 24/01/28,17:13:47,04,06,1, 12.0,1,1, 2.598, 10554.026, 328.169, 52806.753 24/01/28,17:13:47,05,06,1, 12.0,1,1, 2.598, 10554.035, 328.148, 52806.778 24/01/28,17:13:47,06,06,1, 12.0,1,1, 2.598, 10554.001, 328.139, 52806.747 24/01/28,17:13:47,07,06,1, 12.0,1,1, 2.598, 10554.001, 328.155, 52806.724 24/01/28,17:13:47,08,06,1, 12.0,1,1, 2.598, 10554.028, 328.189, 52806.806 24/01/28,17:13:47,09,06,1, 12.0,1,1, 2.598, 10554.011, 328.124, 52806.782 24/01/28,17:13:47,10,06,1, 12.0,1,1, 2.598, 10553.995, 328.118, 52806.742 24/01/28,17:13:47,11,06,1, 12.0,1,1, 2.598, 10554.025, 328.183, 52806.739 24/01/28,17:13:47,12,06,1, 12.0,1,1, 2.598, 10554.019, 328.164, 52806.774 24/01/28,17:13:47,13,06,1, 12.0,1,1, 2.598, 10554.026, 328.140, 52806.764 24/01/28,17:13:47,14,06,1, 12.0,1,1, 2.598, 10553.999, 328.130, 52806.753 24/01/28,17:13:47,15,06,1, 12.0,1,1, 2.598, 10554.021, 328.119, 52806.765 24/01/28,17:13:47,16,06,1, 12.0,1,1, 2.598, 10553.997, 328.102, 52806.719 24/01/28,17:13:47,17,06,1, 12.0,1,1, 2.598, 10554.005, 328.127, 52806.760 24/01/28,17:13:47,18,06,1, 12.0,1,1, 2.598, 10554.006, 328.142, 52806.791 24/01/28,17:13:47,19,06,1, 12.0,1,1, 2.598, 10554.021, 328.148, 52806.767 24/01/28,17:13:48,00,06,1, 11.9,1,1, 2.597, 10554.013, 328.148, 52806.767 24/01/28,17:13:48,01,06,1, 11.9,1,1, 2.597, 10553.980, 328.143, 52806.754 24/01/28,17:13:48,02,06,1, 11.9,1,1, 2.597, 10554.028, 328.134, 52806.750 24/01/28,17:13:48,03,06,1, 11.9,1,1, 2.597, 10553.994, 328.077, 52806.713 24/01/28,17:13:48,04,06,1, 11.9,1,1, 2.597, 10554.022, 328.120, 52806.797 24/01/28,17:13:48,05,06,1, 11.9,1,1, 2.597, 10554.020, 328.068, 52806.732 24/01/28,17:13:48,06,06,1, 11.9,1,1, 2.597, 10554.004, 328.120, 52806.770 24/01/28,17:13:48,07,06,1, 11.9,1,1, 2.597, 10553.986, 328.063, 52806.745 24/01/28,17:13:48,08,06,1, 11.9,1,1, 2.597, 10554.030, 328.111, 52806.751 24/01/28,17:13:48,09,06,1, 11.9,1,1, 2.597, 10554.023, 328.109, 52806.779 24/01/28,17:13:48,10,06,1, 11.9,1,1, 2.597, 10553.996, 328.100, 52806.737 24/01/28,17:13:48,11,06,1, 11.9,1,1, 2.597, 10554.015, 328.112, 52806.811 24/01/28,17:13:48,12,06,1, 11.9,1,1, 2.597, 10554.037, 328.090, 52806.780 24/01/28,17:13:48,13,06,1, 11.9,1,1, 2.597, 10554.044, 328.123, 52806.782 24/01/28,17:13:48,14,06,1, 11.9,1,1, 2.597, 10554.033, 328.100, 52806.788 24/01/28,17:13:48,15,06,1, 11.9,1,1, 2.597, 10554.034, 328.068, 52806.762 24/01/28,17:13:48,16,06,1, 11.9,1,1, 2.597, 10554.006, 328.074, 52806.774 24/01/28,17:13:48,17,06,1, 11.9,1,1, 2.597, 10554.016, 328.080, 52806.780 24/01/28,17:13:48,18,06,1, 11.9,1,1, 2.597, 10554.031, 328.077, 52806.786 24/01/28,17:13:48,19,06,1, 11.9,1,1, 2.597, 10554.042, 328.063, 52806.758 24/01/28,17:13:49,00,06,1, 11.9,1,1, 2.596, 10554.038, 328.063, 52806.758 24/01/28,17:13:49,01,06,1, 11.9,1,1, 2.596, 10554.022, 328.050, 52806.781 24/01/28,17:13:49,02,06,1, 11.9,1,1, 2.596, 10554.035, 328.055, 52806.793 24/01/28,17:13:49,03,06,1, 11.9,1,1, 2.596, 10554.024, 328.067, 52806.774 24/01/28,17:13:49,04,06,1, 11.9,1,1, 2.596, 10554.042, 328.062, 52806.800 24/01/28,17:13:49,05,06,1, 11.9,1,1, 2.596, 10554.017, 328.061, 52806.782 24/01/28,17:13:49,06,06,1, 11.9,1,1, 2.596, 10554.028, 328.043, 52806.738 24/01/28,17:13:49,07,06,1, 11.9,1,1, 2.596, 10554.046, 328.054, 52806.763 24/01/28,17:13:49,08,06,1, 11.9,1,1, 2.596, 10554.028, 328.073, 52806.754 24/01/28,17:13:49,09,06,1, 11.9,1,1, 2.596, 10554.027, 328.041, 52806.750 24/01/28,17:13:49,10,06,1, 11.9,1,1, 2.596, 10554.004, 328.029, 52806.579 24/01/28,17:13:49,11,06,1, 11.9,1,1, 2.596, 10554.044, 328.030, 52806.837 24/01/28,17:13:49,12,06,1, 11.9,1,1, 2.596, 10554.059, 328.004, 52806.756 24/01/28,17:13:49,13,06,1, 11.9,1,1, 2.596, 10554.013, 328.034, 52806.787 24/01/28,17:13:49,14,06,1, 11.9,1,1, 2.596, 10554.023, 328.051, 52806.829 24/01/28,17:13:49,15,06,1, 11.9,1,1, 2.596, 10554.024, 328.023, 52806.766 24/01/28,17:13:49,16,06,1, 11.9,1,1, 2.596, 10554.018, 328.042, 52806.857 24/01/28,17:13:49,17,06,1, 11.9,1,1, 2.596, 10554.020, 328.019, 52806.800 24/01/28,17:13:49,18,06,1, 11.9,1,1, 2.596, 10554.019, 328.031, 52806.788 24/01/28,17:13:49,19,06,1, 11.9,1,1, 2.596, 10554.023, 328.052, 52806.801 24/01/28,17:13:50,00,06,1, 11.9,1,1, 2.599, 10554.022, 328.052, 52806.801 24/01/28,17:13:50,01,06,1, 11.9,1,1, 2.599, 10554.018, 328.028, 52806.787 24/01/28,17:13:50,02,06,1, 11.9,1,1, 2.599, 10554.019, 328.018, 52806.773 24/01/28,17:13:50,03,06,1, 11.9,1,1, 2.599, 10554.032, 328.042, 52806.784 24/01/28,17:13:50,04,06,1, 11.9,1,1, 2.599, 10554.037, 328.030, 52806.830 24/01/28,17:13:50,05,06,1, 11.9,1,1, 2.599, 10554.034, 328.034, 52806.798 24/01/28,17:13:50,06,06,1, 11.9,1,1, 2.599, 10554.005, 328.002, 52806.742 24/01/28,17:13:50,07,06,1, 11.9,1,1, 2.599, 10554.009, 327.987, 52806.748 24/01/28,17:13:50,08,06,1, 11.9,1,1, 2.599, 10554.022, 328.047, 52806.777 24/01/28,17:13:50,09,06,1, 11.9,1,1, 2.599, 10554.026, 328.006, 52806.789 24/01/28,17:13:50,10,06,1, 11.9,1,1, 2.599, 10554.006, 328.002, 52806.792 24/01/28,17:13:50,11,06,1, 11.9,1,1, 2.599, 10554.029, 328.008, 52806.832 24/01/28,17:13:50,12,06,1, 11.9,1,1, 2.599, 10554.043, 328.012, 52806.823 24/01/28,17:13:50,13,06,1, 11.9,1,1, 2.599, 10554.032, 328.023, 52806.816 24/01/28,17:13:50,14,06,1, 11.9,1,1, 2.599, 10554.025, 328.009, 52806.797 24/01/28,17:13:50,15,06,1, 11.9,1,1, 2.599, 10554.009, 327.979, 52806.790 24/01/28,17:13:50,16,06,1, 11.9,1,1, 2.599, 10554.009, 328.004, 52806.839 24/01/28,17:13:50,17,06,1, 11.9,1,1, 2.599, 10554.044, 327.987, 52806.834 24/01/28,17:13:50,18,06,1, 11.9,1,1, 2.599, 10554.013, 327.967, 52806.786 24/01/28,17:13:50,19,06,1, 11.9,1,1, 2.599, 10554.045, 328.012, 52806.809 24/01/28,17:13:51,00,06,1, 11.9,1,1, 2.599, 10554.038, 328.012, 52806.809 24/01/28,17:13:51,01,06,1, 11.9,1,1, 2.599, 10554.020, 327.989, 52806.817 24/01/28,17:13:51,02,06,1, 11.9,1,1, 2.599, 10554.026, 327.986, 52806.851 24/01/28,17:13:51,03,06,1, 11.9,1,1, 2.599, 10554.051, 328.008, 52806.860 24/01/28,17:13:51,04,06,1, 11.9,1,1, 2.599, 10554.025, 328.012, 52806.861 24/01/28,17:13:51,05,06,1, 11.9,1,1, 2.599, 10554.050, 327.985, 52806.815 24/01/28,17:13:51,06,06,1, 11.9,1,1, 2.599, 10554.043, 328.018, 52806.854 24/01/28,17:13:51,07,06,1, 11.9,1,1, 2.599, 10554.030, 327.973, 52806.801 24/01/28,17:13:51,08,06,1, 11.9,1,1, 2.599, 10554.038, 327.996, 52806.831 24/01/28,17:13:51,09,06,1, 11.9,1,1, 2.599, 10554.014, 327.959, 52806.813 24/01/28,17:13:51,10,06,1, 11.9,1,1, 2.599, 10554.052, 327.983, 52806.859 24/01/28,17:13:51,11,06,1, 11.9,1,1, 2.599, 10554.047, 328.001, 52806.880 24/01/28,17:13:51,12,06,1, 11.9,1,1, 2.599, 10554.041, 327.999, 52806.833 24/01/28,17:13:51,13,06,1, 11.9,1,1, 2.599, 10554.027, 327.950, 52806.766 24/01/28,17:13:51,14,06,1, 11.9,1,1, 2.599, 10554.030, 327.963, 52806.800 24/01/28,17:13:51,15,06,1, 11.9,1,1, 2.599, 10554.014, 327.957, 52806.828 24/01/28,17:13:51,16,06,1, 11.9,1,1, 2.599, 10554.063, 327.994, 52806.814 24/01/28,17:13:51,17,06,1, 11.9,1,1, 2.599, 10554.041, 327.906, 52806.657 24/01/28,17:13:51,18,06,1, 11.9,1,1, 2.599, 10554.042, 327.977, 52806.854 24/01/28,17:13:51,19,06,1, 11.9,1,1, 2.599, 10554.030, 327.965, 52806.809 24/01/28,17:13:52,00,06,1, 11.9,1,1, 2.598, 10554.030, 327.965, 52806.809 24/01/28,17:13:52,01,06,1, 11.9,1,1, 2.598, 10554.041, 327.962, 52806.842 24/01/28,17:13:52,02,06,1, 11.9,1,1, 2.598, 10554.041, 327.937, 52806.808 24/01/28,17:13:52,03,06,1, 11.9,1,1, 2.598, 10554.040, 327.973, 52806.866 24/01/28,17:13:52,04,06,1, 11.9,1,1, 2.598, 10554.032, 327.946, 52806.820 24/01/28,17:13:52,05,06,1, 11.9,1,1, 2.598, 10554.020, 327.930, 52806.816 24/01/28,17:13:52,06,06,1, 11.9,1,1, 2.598, 10554.028, 327.943, 52806.841 24/01/28,17:13:52,07,06,1, 11.9,1,1, 2.598, 10554.029, 327.987, 52806.820 24/01/28,17:13:52,08,06,1, 11.9,1,1, 2.598, 10554.026, 327.955, 52806.798 24/01/28,17:13:52,09,06,1, 11.9,1,1, 2.598, 10554.021, 327.947, 52806.825 24/01/28,17:13:52,10,06,1, 11.9,1,1, 2.598, 10554.032, 327.965, 52806.833 24/01/28,17:13:52,11,06,1, 11.9,1,1, 2.598, 10554.018, 327.936, 52806.817 24/01/28,17:13:52,12,06,1, 11.9,1,1, 2.598, 10554.014, 327.918, 52806.815 24/01/28,17:13:52,13,06,1, 11.9,1,1, 2.598, 10554.029, 327.937, 52806.844 24/01/28,17:13:52,14,06,1, 11.9,1,1, 2.598, 10554.010, 327.935, 52806.808 24/01/28,17:13:52,15,06,1, 11.9,1,1, 2.598, 10554.021, 327.920, 52806.821 24/01/28,17:13:52,16,06,1, 11.9,1,1, 2.598, 10554.030, 327.941, 52806.821 24/01/28,17:13:52,17,06,1, 11.9,1,1, 2.598, 10554.054, 327.925, 52806.850 24/01/28,17:13:52,18,06,1, 11.9,1,1, 2.598, 10553.999, 327.907, 52806.855 24/01/28,17:13:52,19,06,1, 11.9,1,1, 2.598, 10554.023, 327.958, 52806.881 24/01/28,17:13:53,00,06,1, 11.9,1,1, 2.594, 10554.022, 327.958, 52806.881 24/01/28,17:13:53,01,06,1, 11.9,1,1, 2.594, 10554.012, 327.900, 52806.799 24/01/28,17:13:53,02,06,1, 11.9,1,1, 2.594, 10554.028, 327.899, 52806.832 24/01/28,17:13:53,03,06,1, 11.9,1,1, 2.594, 10554.050, 327.937, 52806.859 24/01/28,17:13:53,04,06,1, 11.9,1,1, 2.594, 10554.038, 327.947, 52806.866 24/01/28,17:13:53,05,06,1, 11.9,1,1, 2.594, 10554.000, 327.924, 52806.933 24/01/28,17:13:53,06,06,1, 11.9,1,1, 2.594, 10553.989, 327.920, 52806.844 24/01/28,17:13:53,07,06,1, 11.9,1,1, 2.594, 10554.035, 327.891, 52806.621 24/01/28,17:13:53,08,06,1, 11.9,1,1, 2.594, 10554.008, 327.874, 52806.762 24/01/28,17:13:53,09,06,1, 11.9,1,1, 2.594, 10554.014, 327.909, 52806.863 24/01/28,17:13:53,10,06,1, 11.9,1,1, 2.594, 10554.028, 327.904, 52806.543 24/01/28,17:13:53,11,06,1, 11.9,1,1, 2.594, 10553.982, 327.906, 52806.880 24/01/28,17:13:53,12,06,1, 11.9,1,1, 2.594, 10553.968, 327.919, 52807.175 24/01/28,17:13:53,13,06,1, 11.9,1,1, 2.594, 10554.039, 327.909, 52806.934 24/01/28,17:13:53,14,06,1, 11.9,1,1, 2.594, 10554.013, 327.901, 52806.882 24/01/28,17:13:53,15,06,1, 11.9,1,1, 2.594, 10554.027, 327.916, 52806.872 24/01/28,17:13:53,16,06,1, 11.9,1,1, 2.594, 10554.029, 327.923, 52806.853 24/01/28,17:13:53,17,06,1, 11.9,1,1, 2.594, 10554.037, 327.883, 52806.809 24/01/28,17:13:53,18,06,1, 11.9,1,1, 2.594, 10554.006, 327.909, 52806.872 24/01/28,17:13:53,19,06,1, 11.9,1,1, 2.594, 10554.027, 327.846, 52806.829 24/01/28,17:13:54,00,06,1, 11.9,1,1, 2.596, 10554.022, 327.846, 52806.829 24/01/28,17:13:54,01,06,1, 11.9,1,1, 2.596, 10554.005, 327.867, 52806.807 24/01/28,17:13:54,02,06,1, 11.9,1,1, 2.596, 10554.036, 327.912, 52806.863 24/01/28,17:13:54,03,06,1, 11.9,1,1, 2.596, 10554.030, 327.892, 52806.827 24/01/28,17:13:54,04,06,1, 11.9,1,1, 2.596, 10554.041, 327.882, 52806.821 24/01/28,17:13:54,05,06,1, 11.9,1,1, 2.596, 10554.038, 327.910, 52806.802 24/01/28,17:13:54,06,06,1, 11.9,1,1, 2.596, 10554.057, 327.906, 52806.890 24/01/28,17:13:54,07,06,1, 11.9,1,1, 2.596, 10554.021, 327.892, 52806.845 24/01/28,17:13:54,08,06,1, 11.9,1,1, 2.596, 10554.032, 327.839, 52806.822 24/01/28,17:13:54,09,06,1, 11.9,1,1, 2.596, 10554.023, 327.872, 52806.877 24/01/28,17:13:54,10,06,1, 11.9,1,1, 2.596, 10554.031, 327.863, 52806.847 24/01/28,17:13:54,11,06,1, 11.9,1,1, 2.596, 10554.031, 327.831, 52806.794 24/01/28,17:13:54,12,06,1, 11.9,1,1, 2.596, 10554.048, 327.873, 52806.843 24/01/28,17:13:54,13,06,1, 11.9,1,1, 2.596, 10554.011, 327.834, 52806.838 24/01/28,17:13:54,14,06,1, 11.9,1,1, 2.596, 10554.021, 327.827, 52806.820 24/01/28,17:13:54,15,06,1, 11.9,1,1, 2.596, 10554.024, 327.856, 52806.845 24/01/28,17:13:54,16,06,1, 11.9,1,1, 2.596, 10554.018, 327.809, 52806.866 24/01/28,17:13:54,17,06,1, 11.9,1,1, 2.596, 10554.023, 327.847, 52806.859 24/01/28,17:13:54,18,06,1, 11.9,1,1, 2.596, 10554.032, 327.823, 52806.826 24/01/28,17:13:54,19,06,1, 11.9,1,1, 2.596, 10554.024, 327.795, 52806.805 24/01/28,17:13:55,00,06,1, 11.9,1,1, 2.597, 10554.022, 327.795, 52806.805 24/01/28,17:13:55,01,06,1, 11.9,1,1, 2.597, 10554.054, 327.852, 52806.826 24/01/28,17:13:55,02,06,1, 11.9,1,1, 2.597, 10554.031, 327.843, 52806.844 24/01/28,17:13:55,03,06,1, 11.9,1,1, 2.597, 10554.056, 327.837, 52806.845 24/01/28,17:13:55,04,06,1, 11.9,1,1, 2.597, 10554.028, 327.805, 52806.832 24/01/28,17:13:55,05,06,1, 11.9,1,1, 2.597, 10554.009, 327.824, 52806.841 24/01/28,17:13:55,06,06,1, 11.9,1,1, 2.597, 10554.043, 327.837, 52806.854 24/01/28,17:13:55,07,06,1, 11.9,1,1, 2.597, 10554.041, 327.854, 52806.892 24/01/28,17:13:55,08,06,1, 11.9,1,1, 2.597, 10554.046, 327.828, 52806.722 24/01/28,17:13:55,09,06,1, 11.9,1,1, 2.597, 10554.060, 327.825, 52806.878 24/01/28,17:13:55,10,06,1, 11.9,1,1, 2.597, 10554.047, 327.816, 52806.848 24/01/28,17:13:55,11,06,1, 11.9,1,1, 2.597, 10554.037, 327.785, 52806.846 24/01/28,17:13:55,12,06,1, 11.9,1,1, 2.597, 10554.002, 327.791, 52806.853 24/01/28,17:13:55,13,06,1, 11.9,1,1, 2.597, 10554.028, 327.832, 52806.878 24/01/28,17:13:55,14,06,1, 11.9,1,1, 2.597, 10554.029, 327.763, 52806.819 24/01/28,17:13:55,15,06,1, 11.9,1,1, 2.597, 10554.028, 327.780, 52806.880 24/01/28,17:13:55,16,06,1, 11.9,1,1, 2.597, 10554.007, 327.764, 52806.862 24/01/28,17:13:55,17,06,1, 11.9,1,1, 2.597, 10554.030, 327.757, 52806.814 24/01/28,17:13:55,18,06,1, 11.9,1,1, 2.597, 10554.023, 327.791, 52806.840 24/01/28,17:13:55,19,06,1, 11.9,1,1, 2.597, 10554.054, 327.836, 52806.890 24/01/28,17:13:56,00,06,1, 11.9,1,1, 2.593, 10554.047, 327.836, 52806.890 24/01/28,17:13:56,01,06,1, 11.9,1,1, 2.593, 10554.026, 327.735, 52806.851 24/01/28,17:13:56,02,06,1, 11.9,1,1, 2.593, 10554.015, 327.760, 52806.818 24/01/28,17:13:56,03,06,1, 11.9,1,1, 2.593, 10554.034, 327.799, 52806.871 24/01/28,17:13:56,04,06,1, 11.9,1,1, 2.593, 10554.023, 327.802, 52806.873 24/01/28,17:13:56,05,06,1, 11.9,1,1, 2.593, 10554.038, 327.773, 52806.875 24/01/28,17:13:56,06,06,1, 11.9,1,1, 2.593, 10554.045, 327.780, 52806.869 24/01/28,17:13:56,07,06,1, 11.9,1,1, 2.593, 10554.029, 327.768, 52806.877 24/01/28,17:13:56,08,06,1, 11.9,1,1, 2.593, 10554.014, 327.819, 52807.031 24/01/28,17:13:56,09,06,1, 11.9,1,1, 2.593, 10554.013, 327.806, 52806.862 24/01/28,17:13:56,10,06,1, 11.9,1,1, 2.593, 10554.007, 327.760, 52806.868 24/01/28,17:13:56,11,06,1, 11.9,1,1, 2.593, 10554.036, 327.811, 52806.888 24/01/28,17:13:56,12,06,1, 11.9,1,1, 2.593, 10554.024, 327.797, 52806.888 24/01/28,17:13:56,13,06,1, 11.9,1,1, 2.593, 10554.026, 327.787, 52806.904 24/01/28,17:13:56,14,06,1, 11.9,1,1, 2.593, 10554.025, 327.760, 52806.825 24/01/28,17:13:56,15,06,1, 11.9,1,1, 2.593, 10554.040, 327.754, 52806.847 24/01/28,17:13:56,16,06,1, 11.9,1,1, 2.593, 10554.031, 327.780, 52806.893 24/01/28,17:13:56,17,06,1, 11.9,1,1, 2.593, 10554.015, 327.785, 52806.879 24/01/28,17:13:56,18,06,1, 11.9,1,1, 2.593, 10554.061, 327.775, 52806.862 24/01/28,17:13:56,19,06,1, 11.9,1,1, 2.593, 10554.039, 327.787, 52806.880 24/01/28,17:13:57,00,07,1, 11.9,1,1, 2.600, 10554.038, 327.787, 52806.880 24/01/28,17:13:57,01,07,1, 11.9,1,1, 2.600, 10554.062, 327.760, 52806.836 24/01/28,17:13:57,02,07,1, 11.9,1,1, 2.600, 10554.045, 327.750, 52806.828 24/01/28,17:13:57,03,07,1, 11.9,1,1, 2.600, 10554.055, 327.765, 52806.881 24/01/28,17:13:57,04,07,1, 11.9,1,1, 2.600, 10554.062, 327.776, 52806.906 24/01/28,17:13:57,05,07,1, 11.9,1,1, 2.600, 10554.025, 327.774, 52806.887 24/01/28,17:13:57,06,07,1, 11.9,1,1, 2.600, 10553.999, 327.684, 52806.847 24/01/28,17:13:57,07,07,1, 11.9,1,1, 2.600, 10554.058, 327.790, 52806.919 24/01/28,17:13:57,08,07,1, 11.9,1,1, 2.600, 10554.037, 327.747, 52806.863 24/01/28,17:13:57,09,07,1, 11.9,1,1, 2.600, 10554.040, 327.742, 52806.894 24/01/28,17:13:57,10,07,1, 11.9,1,1, 2.600, 10553.975, 327.713, 52806.615 24/01/28,17:13:57,11,07,1, 11.9,1,1, 2.600, 10554.010, 327.710, 52806.915 24/01/28,17:13:57,12,07,1, 11.9,1,1, 2.600, 10554.054, 327.691, 52806.908 24/01/28,17:13:57,13,07,1, 11.9,1,1, 2.600, 10554.028, 327.698, 52806.831 24/01/28,17:13:57,14,07,1, 11.9,1,1, 2.600, 10554.018, 327.698, 52806.862 24/01/28,17:13:57,15,07,1, 11.9,1,1, 2.600, 10554.042, 327.747, 52806.883 24/01/28,17:13:57,16,07,1, 11.9,1,1, 2.600, 10554.026, 327.722, 52806.852 24/01/28,17:13:57,17,07,1, 11.9,1,1, 2.600, 10554.013, 327.691, 52806.834 24/01/28,17:13:57,18,07,1, 11.9,1,1, 2.600, 10554.037, 327.704, 52806.877 24/01/28,17:13:57,19,07,1, 11.9,1,1, 2.600, 10554.043, 327.744, 52806.916 24/01/28,17:13:58,00,06,1, 11.9,1,1, 2.599, 10554.038, 327.744, 52806.916 24/01/28,17:13:58,01,06,1, 11.9,1,1, 2.599, 10554.033, 327.673, 52806.869 24/01/28,17:13:58,02,06,1, 11.9,1,1, 2.599, 10554.027, 327.714, 52806.868 24/01/28,17:13:58,03,06,1, 11.9,1,1, 2.599, 10554.028, 327.683, 52806.849 24/01/28,17:13:58,04,06,1, 11.9,1,1, 2.599, 10554.029, 327.691, 52806.865 24/01/28,17:13:58,05,06,1, 11.9,1,1, 2.599, 10554.037, 327.680, 52806.843 24/01/28,17:13:58,06,06,1, 11.9,1,1, 2.599, 10554.006, 327.668, 52806.852 24/01/28,17:13:58,07,06,1, 11.9,1,1, 2.599, 10554.041, 327.694, 52806.854 24/01/28,17:13:58,08,06,1, 11.9,1,1, 2.599, 10554.025, 327.646, 52806.854 24/01/28,17:13:58,09,06,1, 11.9,1,1, 2.599, 10554.040, 327.702, 52806.897 24/01/28,17:13:58,10,06,1, 11.9,1,1, 2.599, 10554.016, 327.647, 52806.869 24/01/28,17:13:58,11,06,1, 11.9,1,1, 2.599, 10554.032, 327.667, 52806.889 24/01/28,17:13:58,12,06,1, 11.9,1,1, 2.599, 10554.027, 327.658, 52806.856 24/01/28,17:13:58,13,06,1, 11.9,1,1, 2.599, 10554.052, 327.701, 52806.925 24/01/28,17:13:58,14,06,1, 11.9,1,1, 2.599, 10554.041, 327.649, 52806.891 24/01/28,17:13:58,15,06,1, 11.9,1,1, 2.599, 10554.043, 327.617, 52806.901 24/01/28,17:13:58,16,06,1, 11.9,1,1, 2.599, 10554.040, 327.687, 52807.097 24/01/28,17:13:58,17,06,1, 11.9,1,1, 2.599, 10554.041, 327.679, 52806.914 24/01/28,17:13:58,18,06,1, 11.9,1,1, 2.599, 10554.029, 327.668, 52806.979 24/01/28,17:13:58,19,06,1, 11.9,1,1, 2.599, 10554.022, 327.614, 52806.889 24/01/28,17:13:59,00,06,1, 11.9,1,1, 2.598, 10554.022, 327.614, 52806.889 24/01/28,17:13:59,01,06,1, 11.9,1,1, 2.598, 10554.022, 327.614, 52806.888 24/01/28,17:13:59,02,06,1, 11.9,1,1, 2.598, 10554.026, 327.639, 52806.888 24/01/28,17:13:59,03,06,1, 11.9,1,1, 2.598, 10554.021, 327.645, 52806.901 24/01/28,17:13:59,04,06,1, 11.9,1,1, 2.598, 10554.028, 327.641, 52806.885 24/01/28,17:13:59,05,06,1, 11.9,1,1, 2.598, 10554.014, 327.621, 52806.884 24/01/28,17:13:59,06,06,1, 11.9,1,1, 2.598, 10554.063, 327.648, 52806.922 24/01/28,17:13:59,07,06,1, 11.9,1,1, 2.598, 10554.032, 327.666, 52806.881 24/01/28,17:13:59,08,06,1, 11.9,1,1, 2.598, 10554.042, 327.608, 52806.875 24/01/28,17:13:59,09,06,1, 11.9,1,1, 2.598, 10554.042, 327.628, 52806.888 24/01/28,17:13:59,10,06,1, 11.9,1,1, 2.598, 10554.036, 327.631, 52806.909 24/01/28,17:13:59,11,06,1, 11.9,1,1, 2.598, 10554.057, 327.638, 52806.900 24/01/28,17:13:59,12,06,1, 11.9,1,1, 2.598, 10554.019, 327.594, 52806.896 24/01/28,17:13:59,13,06,1, 11.9,1,1, 2.598, 10554.053, 327.633, 52806.906 24/01/28,17:13:59,14,06,1, 11.9,1,1, 2.598, 10554.016, 327.623, 52806.902 24/01/28,17:13:59,15,06,1, 11.9,1,1, 2.598, 10554.025, 327.601, 52806.880 24/01/28,17:13:59,16,06,1, 11.9,1,1, 2.598, 10554.029, 327.601, 52806.889 24/01/28,17:13:59,17,06,1, 11.9,1,1, 2.598, 10554.017, 327.591, 52806.868 24/01/28,17:13:59,18,06,1, 11.9,1,1, 2.598, 10554.051, 327.640, 52806.926 24/01/28,17:13:59,19,06,1, 11.9,1,1, 2.598, 10554.031, 327.586, 52806.881 24/01/28,17:14:00,00,06,1, 11.9,1,1, 2.598, 10554.030, 327.586, 52806.881 24/01/28,17:14:00,01,06,1, 11.9,1,1, 2.598, 10554.008, 327.612, 52806.887 24/01/28,17:14:00,02,06,1, 11.9,1,1, 2.598, 10554.039, 327.609, 52806.949 24/01/28,17:14:00,03,06,1, 11.9,1,1, 2.598, 10554.034, 327.629, 52806.939 24/01/28,17:14:00,04,06,1, 11.9,1,1, 2.598, 10554.016, 327.584, 52806.904 24/01/28,17:14:00,05,06,1, 11.9,1,1, 2.598, 10554.010, 327.575, 52806.931 24/01/28,17:14:00,06,06,1, 11.9,1,1, 2.598, 10554.040, 327.607, 52806.918 24/01/28,17:14:00,07,06,1, 11.9,1,1, 2.598, 10554.004, 327.573, 52806.885 24/01/28,17:14:00,08,06,1, 11.9,1,1, 2.598, 10554.011, 327.624, 52806.904 24/01/28,17:14:00,09,06,1, 11.9,1,1, 2.598, 10554.017, 327.583, 52806.922 24/01/28,17:14:00,10,06,1, 11.9,1,1, 2.598, 10554.031, 327.605, 52806.920 24/01/28,17:14:00,11,06,1, 11.9,1,1, 2.598, 10554.058, 327.539, 52806.747 24/01/28,17:14:00,12,06,1, 11.9,1,1, 2.598, 10554.010, 327.582, 52806.779 24/01/28,17:14:00,13,06,1, 11.9,1,1, 2.598, 10554.026, 327.602, 52806.960 24/01/28,17:14:00,14,06,1, 11.9,1,1, 2.598, 10554.019, 327.556, 52806.897 24/01/28,17:14:00,15,06,1, 11.9,1,1, 2.598, 10554.011, 327.595, 52806.935 24/01/28,17:14:00,16,06,1, 11.9,1,1, 2.598, 10553.995, 327.594, 52806.914 24/01/28,17:14:00,17,06,1, 11.9,1,1, 2.598, 10554.012, 327.563, 52806.878 24/01/28,17:14:00,18,06,1, 11.9,1,1, 2.598, 10553.995, 327.545, 52806.864 24/01/28,17:14:00,19,06,1, 11.9,1,1, 2.598, 10553.992, 327.577, 52806.895 24/01/28,17:14:01,00,06,1, 11.9,1,1, 2.597, 10553.988, 327.577, 52806.895 24/01/28,17:14:01,01,06,1, 11.9,1,1, 2.597, 10553.981, 327.570, 52806.886 24/01/28,17:14:01,02,06,1, 11.9,1,1, 2.597, 10553.990, 327.557, 52806.911 24/01/28,17:14:01,03,06,1, 11.9,1,1, 2.597, 10554.004, 327.574, 52806.895 24/01/28,17:14:01,04,06,1, 11.9,1,1, 2.597, 10554.022, 327.566, 52806.902 24/01/28,17:14:01,05,06,1, 11.9,1,1, 2.597, 10554.040, 327.559, 52806.905 24/01/28,17:14:01,06,06,1, 11.9,1,1, 2.597, 10553.992, 327.535, 52806.918 24/01/28,17:14:01,07,06,1, 11.9,1,1, 2.597, 10554.021, 327.548, 52806.905 24/01/28,17:14:01,08,06,1, 11.9,1,1, 2.597, 10553.986, 327.508, 52806.889 24/01/28,17:14:01,09,06,1, 11.9,1,1, 2.597, 10554.010, 327.572, 52806.951 24/01/28,17:14:01,10,06,1, 11.9,1,1, 2.597, 10554.034, 327.567, 52806.982 24/01/28,17:14:01,11,06,1, 11.9,1,1, 2.597, 10553.976, 327.555, 52807.030 24/01/28,17:14:01,12,06,1, 11.9,1,1, 2.597, 10554.031, 327.506, 52806.880 24/01/28,17:14:01,13,06,1, 11.9,1,1, 2.597, 10554.001, 327.537, 52806.952 24/01/28,17:14:01,14,06,1, 11.9,1,1, 2.597, 10554.030, 327.553, 52806.973 24/01/28,17:14:01,15,06,1, 11.9,1,1, 2.597, 10554.011, 327.491, 52806.939 24/01/28,17:14:01,16,06,1, 11.9,1,1, 2.597, 10554.000, 327.559, 52807.011 24/01/28,17:14:01,17,06,1, 11.9,1,1, 2.597, 10553.997, 327.528, 52806.940 24/01/28,17:14:01,18,06,1, 11.9,1,1, 2.597, 10554.016, 327.563, 52806.934 24/01/28,17:14:01,19,06,1, 11.9,1,1, 2.597, 10554.017, 327.553, 52806.952 24/01/28,17:14:02,00,06,1, 11.9,1,1, 2.596, 10554.013, 327.553, 52806.952 24/01/28,17:14:02,01,06,1, 11.9,1,1, 2.596, 10554.012, 327.512, 52806.886 24/01/28,17:14:02,02,06,1, 11.9,1,1, 2.596, 10553.984, 327.530, 52806.895 24/01/28,17:14:02,03,06,1, 11.9,1,1, 2.596, 10554.025, 327.535, 52806.925 24/01/28,17:14:02,04,06,1, 11.9,1,1, 2.596, 10554.026, 327.530, 52806.948 24/01/28,17:14:02,05,06,1, 11.9,1,1, 2.596, 10554.001, 327.495, 52806.917 24/01/28,17:14:02,06,06,1, 11.9,1,1, 2.596, 10554.031, 327.495, 52806.807 24/01/28,17:14:02,07,06,1, 11.9,1,1, 2.596, 10553.993, 327.514, 52807.033 24/01/28,17:14:02,08,06,1, 11.9,1,1, 2.596, 10553.998, 327.515, 52806.933 24/01/28,17:14:02,09,06,1, 11.9,1,1, 2.596, 10553.982, 327.513, 52806.975 24/01/28,17:14:02,10,06,1, 11.9,1,1, 2.596, 10554.017, 327.489, 52806.908 24/01/28,17:14:02,11,06,1, 11.9,1,1, 2.596, 10553.998, 327.494, 52806.922 24/01/28,17:14:02,12,06,1, 11.9,1,1, 2.596, 10554.009, 327.520, 52806.931 24/01/28,17:14:02,13,06,1, 11.9,1,1, 2.596, 10554.000, 327.494, 52806.911 24/01/28,17:14:02,14,06,1, 11.9,1,1, 2.596, 10553.989, 327.484, 52806.909 24/01/28,17:14:02,15,06,1, 11.9,1,1, 2.596, 10554.006, 327.518, 52806.922 24/01/28,17:14:02,16,06,1, 11.9,1,1, 2.596, 10553.991, 327.487, 52806.995 24/01/28,17:14:02,17,06,1, 11.9,1,1, 2.596, 10554.011, 327.529, 52806.949 24/01/28,17:14:02,18,06,1, 11.9,1,1, 2.596, 10553.996, 327.511, 52806.964 24/01/28,17:14:02,19,06,1, 11.9,1,1, 2.596, 10554.040, 327.503, 52806.931 24/01/28,17:14:03,00,06,1, 11.9,1,1, 2.593, 10554.038, 327.503, 52806.931 24/01/28,17:14:03,01,06,1, 11.9,1,1, 2.593, 10554.004, 327.512, 52806.968 24/01/28,17:14:03,02,06,1, 11.9,1,1, 2.593, 10553.991, 327.489, 52806.940 24/01/28,17:14:03,03,06,1, 11.9,1,1, 2.593, 10554.014, 327.523, 52807.000 24/01/28,17:14:03,04,06,1, 11.9,1,1, 2.593, 10554.021, 327.520, 52806.955 24/01/28,17:14:03,05,06,1, 11.9,1,1, 2.593, 10553.992, 327.499, 52806.979 24/01/28,17:14:03,06,06,1, 11.9,1,1, 2.593, 10554.007, 327.507, 52806.847 24/01/28,17:14:03,07,06,1, 11.9,1,1, 2.593, 10554.055, 327.478, 52806.751 24/01/28,17:14:03,08,06,1, 11.9,1,1, 2.593, 10554.012, 327.476, 52806.914 24/01/28,17:14:03,09,06,1, 11.9,1,1, 2.593, 10554.009, 327.520, 52806.949 24/01/28,17:14:03,10,06,1, 11.9,1,1, 2.593, 10554.014, 327.523, 52806.990 24/01/28,17:14:03,11,06,1, 11.9,1,1, 2.593, 10554.021, 327.526, 52807.011 24/01/28,17:14:03,12,06,1, 11.9,1,1, 2.593, 10554.029, 327.506, 52807.014 24/01/28,17:14:03,13,06,1, 11.9,1,1, 2.593, 10554.013, 327.500, 52806.971 24/01/28,17:14:03,14,06,1, 11.9,1,1, 2.593, 10553.981, 327.484, 52806.968 24/01/28,17:14:03,15,06,1, 11.9,1,1, 2.593, 10554.010, 327.493, 52807.006 24/01/28,17:14:03,16,06,1, 11.9,1,1, 2.593, 10554.005, 327.498, 52806.959 24/01/28,17:14:03,17,06,1, 11.9,1,1, 2.593, 10554.007, 327.471, 52806.983 24/01/28,17:14:03,18,06,1, 11.9,1,1, 2.593, 10553.990, 327.451, 52806.937 24/01/28,17:14:03,19,06,1, 11.9,1,1, 2.593, 10554.001, 327.466, 52806.969 24/01/28,17:14:04,00,06,1, 11.9,1,1, 2.594, 10553.997, 327.466, 52806.969 24/01/28,17:14:04,01,06,1, 11.9,1,1, 2.594, 10553.996, 327.459, 52806.989 24/01/28,17:14:04,02,06,1, 11.9,1,1, 2.594, 10553.992, 327.462, 52806.943 24/01/28,17:14:04,03,06,1, 11.9,1,1, 2.594, 10554.000, 327.483, 52806.975 24/01/28,17:14:04,04,06,1, 11.9,1,1, 2.594, 10554.003, 327.458, 52806.963 24/01/28,17:14:04,05,06,1, 11.9,1,1, 2.594, 10554.004, 327.471, 52806.970 24/01/28,17:14:04,06,06,1, 11.9,1,1, 2.594, 10553.994, 327.460, 52806.976 24/01/28,17:14:04,07,06,1, 11.9,1,1, 2.594, 10554.001, 327.462, 52806.960 24/01/28,17:14:04,08,06,1, 11.9,1,1, 2.594, 10553.992, 327.444, 52806.942 24/01/28,17:14:04,09,06,1, 11.9,1,1, 2.594, 10554.011, 327.482, 52806.997 24/01/28,17:14:04,10,06,1, 11.9,1,1, 2.594, 10553.989, 327.448, 52806.979 24/01/28,17:14:04,11,06,1, 11.9,1,1, 2.594, 10554.000, 327.471, 52807.238 24/01/28,17:14:04,12,06,1, 11.9,1,1, 2.594, 10554.028, 327.431, 52806.964 24/01/28,17:14:04,13,06,1, 11.9,1,1, 2.594, 10554.021, 327.452, 52806.945 24/01/28,17:14:04,14,06,1, 11.9,1,1, 2.594, 10554.024, 327.419, 52806.937 24/01/28,17:14:04,15,06,1, 11.9,1,1, 2.594, 10554.006, 327.452, 52807.001 24/01/28,17:14:04,16,06,1, 11.9,1,1, 2.594, 10553.991, 327.412, 52806.940 24/01/28,17:14:04,17,06,1, 11.9,1,1, 2.594, 10554.008, 327.437, 52806.990 24/01/28,17:14:04,18,06,1, 11.9,1,1, 2.594, 10553.984, 327.391, 52806.963 24/01/28,17:14:04,19,06,1, 11.9,1,1, 2.594, 10553.982, 327.375, 52806.954 24/01/28,17:14:05,00,06,1, 11.9,1,1, 2.598, 10553.980, 327.375, 52806.954 24/01/28,17:14:05,01,06,1, 11.9,1,1, 2.598, 10553.991, 327.415, 52807.030 24/01/28,17:14:05,02,06,1, 11.9,1,1, 2.598, 10553.987, 327.391, 52806.975 24/01/28,17:14:05,03,06,1, 11.9,1,1, 2.598, 10554.010, 327.445, 52807.024 24/01/28,17:14:05,04,06,1, 11.9,1,1, 2.598, 10553.997, 327.434, 52807.058 24/01/28,17:14:05,05,06,1, 11.9,1,1, 2.598, 10554.012, 327.442, 52807.039 24/01/28,17:14:05,06,06,1, 11.9,1,1, 2.598, 10554.004, 327.454, 52807.011 24/01/28,17:14:05,07,06,1, 11.9,1,1, 2.598, 10553.998, 327.459, 52807.014 24/01/28,17:14:05,08,06,1, 11.9,1,1, 2.598, 10553.980, 327.384, 52806.999 24/01/28,17:14:05,09,06,1, 11.9,1,1, 2.598, 10553.967, 327.379, 52806.995 24/01/28,17:14:05,10,06,1, 11.9,1,1, 2.598, 10553.988, 327.388, 52806.964 24/01/28,17:14:05,11,06,1, 11.9,1,1, 2.598, 10553.969, 327.416, 52806.969 24/01/28,17:14:05,12,06,1, 11.9,1,1, 2.598, 10554.020, 327.388, 52806.985 24/01/28,17:14:05,13,06,1, 11.9,1,1, 2.598, 10553.992, 327.440, 52807.041 24/01/28,17:14:05,14,06,1, 11.9,1,1, 2.598, 10554.004, 327.391, 52806.987 24/01/28,17:14:05,15,06,1, 11.9,1,1, 2.598, 10553.986, 327.393, 52806.973 24/01/28,17:14:05,16,06,1, 11.9,1,1, 2.598, 10553.992, 327.399, 52807.014 24/01/28,17:14:05,17,06,1, 11.9,1,1, 2.598, 10554.014, 327.384, 52806.990 24/01/28,17:14:05,18,06,1, 11.9,1,1, 2.598, 10553.985, 327.381, 52806.998 24/01/28,17:14:05,19,06,1, 11.9,1,1, 2.598, 10553.996, 327.380, 52807.009 24/01/28,17:14:06,00,06,1, 11.9,1,1, 2.594, 10553.988, 327.380, 52807.009 24/01/28,17:14:06,01,06,1, 11.9,1,1, 2.594, 10553.990, 327.385, 52806.988 24/01/28,17:14:06,02,06,1, 11.9,1,1, 2.594, 10553.997, 327.384, 52806.991 24/01/28,17:14:06,03,06,1, 11.9,1,1, 2.594, 10553.999, 327.346, 52806.978 24/01/28,17:14:06,04,06,1, 11.9,1,1, 2.594, 10553.998, 327.376, 52806.986 24/01/28,17:14:06,05,06,1, 11.9,1,1, 2.594, 10553.989, 327.339, 52806.965 24/01/28,17:14:06,06,06,1, 11.9,1,1, 2.594, 10554.006, 327.399, 52807.047 24/01/28,17:14:06,07,06,1, 11.9,1,1, 2.594, 10553.987, 327.356, 52806.996 24/01/28,17:14:06,08,06,1, 11.9,1,1, 2.594, 10553.972, 327.323, 52806.977 24/01/28,17:14:06,09,06,1, 11.9,1,1, 2.594, 10554.004, 327.348, 52807.010 24/01/28,17:14:06,10,06,1, 11.9,1,1, 2.594, 10553.978, 327.330, 52806.964 24/01/28,17:14:06,11,06,1, 11.9,1,1, 2.594, 10554.014, 327.355, 52806.987 24/01/28,17:14:06,12,06,1, 11.9,1,1, 2.594, 10553.989, 327.326, 52806.983 24/01/28,17:14:06,13,06,1, 11.9,1,1, 2.594, 10553.996, 327.338, 52806.971 24/01/28,17:14:06,14,06,1, 11.9,1,1, 2.594, 10554.010, 327.308, 52806.990 24/01/28,17:14:06,15,06,1, 11.9,1,1, 2.594, 10553.997, 327.347, 52807.014 24/01/28,17:14:06,16,06,1, 11.9,1,1, 2.594, 10554.020, 327.337, 52807.010 24/01/28,17:14:06,17,06,1, 11.9,1,1, 2.594, 10554.018, 327.347, 52807.068 24/01/28,17:14:06,18,06,1, 11.9,1,1, 2.594, 10554.002, 327.354, 52807.025 24/01/28,17:14:06,19,06,1, 11.9,1,1, 2.594, 10554.025, 327.335, 52807.001 24/01/28,17:14:07,00,06,1, 11.9,1,1, 2.598, 10554.022, 327.335, 52807.001 24/01/28,17:14:07,01,06,1, 11.9,1,1, 2.598, 10554.008, 327.331, 52807.025 24/01/28,17:14:07,02,06,1, 11.9,1,1, 2.598, 10553.999, 327.339, 52807.043 24/01/28,17:14:07,03,06,1, 11.9,1,1, 2.598, 10553.999, 327.324, 52806.983 24/01/28,17:14:07,04,06,1, 11.9,1,1, 2.598, 10553.996, 327.358, 52807.029 24/01/28,17:14:07,05,06,1, 11.9,1,1, 2.598, 10553.983, 327.335, 52807.001 24/01/28,17:14:07,06,06,1, 11.9,1,1, 2.598, 10554.010, 327.385, 52807.076 24/01/28,17:14:07,07,06,1, 11.9,1,1, 2.598, 10554.008, 327.346, 52807.004 24/01/28,17:14:07,08,06,1, 11.9,1,1, 2.598, 10553.964, 327.309, 52806.969 24/01/28,17:14:07,09,06,1, 11.9,1,1, 2.598, 10553.990, 327.333, 52807.006 24/01/28,17:14:07,10,06,1, 11.9,1,1, 2.598, 10554.022, 327.372, 52807.007 24/01/28,17:14:07,11,06,1, 11.9,1,1, 2.598, 10553.995, 327.303, 52807.008 24/01/28,17:14:07,12,06,1, 11.9,1,1, 2.598, 10554.008, 327.308, 52806.989 24/01/28,17:14:07,13,06,1, 11.9,1,1, 2.598, 10554.017, 327.305, 52806.997 24/01/28,17:14:07,14,06,1, 11.9,1,1, 2.598, 10554.008, 327.307, 52807.005 24/01/28,17:14:07,15,06,1, 11.9,1,1, 2.598, 10554.023, 327.291, 52806.961 24/01/28,17:14:07,16,06,1, 11.9,1,1, 2.598, 10554.022, 327.334, 52807.030 24/01/28,17:14:07,17,06,1, 11.9,1,1, 2.598, 10554.001, 327.284, 52807.025 24/01/28,17:14:07,18,06,1, 11.9,1,1, 2.598, 10553.998, 327.299, 52806.984 24/01/28,17:14:07,19,06,1, 11.9,1,1, 2.598, 10554.009, 327.332, 52807.021 24/01/28,17:14:08,00,06,1, 12.0,1,1, 2.600, 10554.005, 327.332, 52807.021 24/01/28,17:14:08,01,06,1, 12.0,1,1, 2.600, 10554.009, 327.346, 52807.066 24/01/28,17:14:08,02,06,1, 12.0,1,1, 2.600, 10553.986, 327.279, 52807.022 24/01/28,17:14:08,03,06,1, 12.0,1,1, 2.600, 10553.992, 327.332, 52807.067 24/01/28,17:14:08,04,06,1, 12.0,1,1, 2.600, 10554.021, 327.326, 52807.063 24/01/28,17:14:08,05,06,1, 12.0,1,1, 2.600, 10554.011, 327.313, 52807.026 24/01/28,17:14:08,06,06,1, 12.0,1,1, 2.600, 10553.995, 327.275, 52807.017 24/01/28,17:14:08,07,06,1, 12.0,1,1, 2.600, 10553.986, 327.271, 52806.998 24/01/28,17:14:08,08,06,1, 12.0,1,1, 2.600, 10553.984, 327.262, 52807.048 24/01/28,17:14:08,09,06,1, 12.0,1,1, 2.600, 10554.017, 327.326, 52807.060 24/01/28,17:14:08,10,06,1, 12.0,1,1, 2.600, 10553.987, 327.292, 52807.231 24/01/28,17:14:08,11,06,1, 12.0,1,1, 2.600, 10553.982, 327.324, 52807.067 24/01/28,17:14:08,12,06,1, 12.0,1,1, 2.600, 10554.025, 327.345, 52807.112 24/01/28,17:14:08,13,06,1, 12.0,1,1, 2.600, 10553.990, 327.265, 52807.031 24/01/28,17:14:08,14,06,1, 12.0,1,1, 2.600, 10553.998, 327.275, 52807.028 24/01/28,17:14:08,15,06,1, 12.0,1,1, 2.600, 10554.014, 327.296, 52807.074 24/01/28,17:14:08,16,06,1, 12.0,1,1, 2.600, 10553.985, 327.250, 52807.013 24/01/28,17:14:08,17,06,1, 12.0,1,1, 2.600, 10554.016, 327.240, 52807.068 24/01/28,17:14:08,18,06,1, 12.0,1,1, 2.600, 10554.018, 327.235, 52807.060 24/01/28,17:14:08,19,06,1, 12.0,1,1, 2.600, 10554.012, 327.254, 52807.031 24/01/28,17:14:09,00,06,1, 11.9,1,1, 2.599, 10554.005, 327.254, 52807.031 24/01/28,17:14:09,01,06,1, 11.9,1,1, 2.599, 10554.030, 327.289, 52807.070 24/01/28,17:14:09,02,06,1, 11.9,1,1, 2.599, 10553.984, 327.250, 52807.027 24/01/28,17:14:09,03,06,1, 11.9,1,1, 2.599, 10553.984, 327.264, 52807.051 24/01/28,17:14:09,04,06,1, 11.9,1,1, 2.599, 10554.029, 327.303, 52807.055 24/01/28,17:14:09,05,06,1, 11.9,1,1, 2.599, 10553.983, 327.249, 52807.021 24/01/28,17:14:09,06,06,1, 11.9,1,1, 2.599, 10553.983, 327.233, 52807.021 24/01/28,17:14:09,07,06,1, 11.9,1,1, 2.599, 10553.994, 327.259, 52807.059 24/01/28,17:14:09,08,06,1, 11.9,1,1, 2.599, 10553.994, 327.230, 52807.014 24/01/28,17:14:09,09,06,1, 11.9,1,1, 2.599, 10554.012, 327.303, 52807.052 24/01/28,17:14:09,10,06,1, 11.9,1,1, 2.599, 10553.996, 327.264, 52807.005 24/01/28,17:14:09,11,06,1, 11.9,1,1, 2.599, 10554.008, 327.247, 52806.993 24/01/28,17:14:09,12,06,1, 11.9,1,1, 2.599, 10553.992, 327.236, 52807.031 24/01/28,17:14:09,13,06,1, 11.9,1,1, 2.599, 10553.999, 327.254, 52807.050 24/01/28,17:14:09,14,06,1, 11.9,1,1, 2.599, 10554.001, 327.265, 52807.036 24/01/28,17:14:09,15,06,1, 11.9,1,1, 2.599, 10554.017, 327.241, 52807.023 24/01/28,17:14:09,16,06,1, 11.9,1,1, 2.599, 10554.014, 327.212, 52807.034 24/01/28,17:14:09,17,06,1, 11.9,1,1, 2.599, 10554.008, 327.253, 52807.047 24/01/28,17:14:09,18,06,1, 11.9,1,1, 2.599, 10554.011, 327.280, 52807.074 24/01/28,17:14:09,19,06,1, 11.9,1,1, 2.599, 10554.020, 327.268, 52807.069 24/01/28,17:14:10,00,06,1, 11.9,1,1, 2.600, 10554.013, 327.268, 52807.069 24/01/28,17:14:10,01,06,1, 11.9,1,1, 2.600, 10554.014, 327.274, 52807.033 24/01/28,17:14:10,02,06,1, 11.9,1,1, 2.600, 10553.994, 327.213, 52807.013 24/01/28,17:14:10,03,06,1, 11.9,1,1, 2.600, 10554.006, 327.206, 52807.036 24/01/28,17:14:10,04,06,1, 11.9,1,1, 2.600, 10553.995, 327.230, 52807.028 24/01/28,17:14:10,05,06,1, 11.9,1,1, 2.600, 10554.023, 327.252, 52807.073 24/01/28,17:14:10,06,06,1, 11.9,1,1, 2.600, 10553.990, 327.230, 52807.082 24/01/28,17:14:10,07,06,1, 11.9,1,1, 2.600, 10553.985, 327.221, 52807.051 24/01/28,17:14:10,08,06,1, 11.9,1,1, 2.600, 10554.010, 327.233, 52807.061 24/01/28,17:14:10,09,06,1, 11.9,1,1, 2.600, 10554.012, 327.243, 52807.046 24/01/28,17:14:10,10,06,1, 11.9,1,1, 2.600, 10553.997, 327.233, 52807.094 24/01/28,17:14:10,11,06,1, 11.9,1,1, 2.600, 10554.012, 327.239, 52807.067 24/01/28,17:14:10,12,06,1, 11.9,1,1, 2.600, 10553.979, 327.202, 52807.045 24/01/28,17:14:10,13,06,1, 11.9,1,1, 2.600, 10553.993, 327.241, 52807.088 24/01/28,17:14:10,14,06,1, 11.9,1,1, 2.600, 10554.013, 327.222, 52807.069 24/01/28,17:14:10,15,06,1, 11.9,1,1, 2.600, 10554.010, 327.252, 52807.043 24/01/28,17:14:10,16,06,1, 11.9,1,1, 2.600, 10554.025, 327.235, 52807.036 24/01/28,17:14:10,17,06,1, 11.9,1,1, 2.600, 10554.006, 327.219, 52807.078 24/01/28,17:14:10,18,06,1, 11.9,1,1, 2.600, 10554.018, 327.218, 52807.088 24/01/28,17:14:10,19,06,1, 11.9,1,1, 2.600, 10554.023, 327.175, 52807.018 24/01/28,17:14:11,00,07,1, 11.9,1,1, 2.596, 10554.022, 327.175, 52807.018 24/01/28,17:14:11,01,07,1, 11.9,1,1, 2.596, 10553.992, 327.187, 52807.063 24/01/28,17:14:11,02,07,1, 11.9,1,1, 2.596, 10554.009, 327.217, 52807.100 24/01/28,17:14:11,03,07,1, 11.9,1,1, 2.596, 10553.983, 327.169, 52807.055 24/01/28,17:14:11,04,07,1, 11.9,1,1, 2.596, 10554.001, 327.184, 52807.074 24/01/28,17:14:11,05,07,1, 11.9,1,1, 2.596, 10553.996, 327.185, 52807.079 24/01/28,17:14:11,06,07,1, 11.9,1,1, 2.596, 10554.009, 327.207, 52807.103 24/01/28,17:14:11,07,07,1, 11.9,1,1, 2.596, 10554.007, 327.176, 52807.092 24/01/28,17:14:11,08,07,1, 11.9,1,1, 2.596, 10553.973, 327.145, 52807.048 24/01/28,17:14:11,09,07,1, 11.9,1,1, 2.596, 10554.009, 327.182, 52807.072 24/01/28,17:14:11,10,07,1, 11.9,1,1, 2.596, 10553.992, 327.166, 52807.003 24/01/28,17:14:11,11,07,1, 11.9,1,1, 2.596, 10554.013, 327.195, 52807.068 24/01/28,17:14:11,12,07,1, 11.9,1,1, 2.596, 10554.006, 327.214, 52807.119 24/01/28,17:14:11,13,07,1, 11.9,1,1, 2.596, 10553.979, 327.226, 52807.107 24/01/28,17:14:11,14,07,1, 11.9,1,1, 2.596, 10554.015, 327.228, 52807.096 24/01/28,17:14:11,15,07,1, 11.9,1,1, 2.596, 10553.994, 327.208, 52807.099 24/01/28,17:14:11,16,07,1, 11.9,1,1, 2.596, 10554.016, 327.204, 52807.083 24/01/28,17:14:11,17,07,1, 11.9,1,1, 2.596, 10554.018, 327.191, 52807.093 24/01/28,17:14:11,18,07,1, 11.9,1,1, 2.596, 10553.999, 327.184, 52806.939 24/01/28,17:14:11,19,07,1, 11.9,1,1, 2.596, 10554.024, 327.172, 52807.134 24/01/28,17:14:12,00,07,1, 11.9,1,1, 2.598, 10554.022, 327.172, 52807.134 24/01/28,17:14:12,01,07,1, 11.9,1,1, 2.598, 10554.035, 327.204, 52807.106 24/01/28,17:14:12,02,07,1, 11.9,1,1, 2.598, 10554.040, 327.154, 52807.108 24/01/28,17:14:12,03,07,1, 11.9,1,1, 2.598, 10554.009, 327.163, 52807.083 24/01/28,17:14:12,04,07,1, 11.9,1,1, 2.598, 10554.007, 327.157, 52807.058 24/01/28,17:14:12,05,07,1, 11.9,1,1, 2.598, 10553.987, 327.153, 52807.062 24/01/28,17:14:12,06,07,1, 11.9,1,1, 2.598, 10554.001, 327.166, 52807.104 24/01/28,17:14:12,07,07,1, 11.9,1,1, 2.598, 10554.008, 327.203, 52807.101 24/01/28,17:14:12,08,07,1, 11.9,1,1, 2.598, 10554.005, 327.176, 52807.065 24/01/28,17:14:12,09,07,1, 11.9,1,1, 2.598, 10554.008, 327.158, 52807.070 24/01/28,17:14:12,10,07,1, 11.9,1,1, 2.598, 10553.992, 327.170, 52807.096 24/01/28,17:14:12,11,07,1, 11.9,1,1, 2.598, 10553.999, 327.145, 52807.089 24/01/28,17:14:12,12,07,1, 11.9,1,1, 2.598, 10553.997, 327.133, 52807.106 24/01/28,17:14:12,13,07,1, 11.9,1,1, 2.598, 10553.995, 327.125, 52807.102 24/01/28,17:14:12,14,07,1, 11.9,1,1, 2.598, 10554.024, 327.140, 52807.125 24/01/28,17:14:12,15,07,1, 11.9,1,1, 2.598, 10554.018, 327.176, 52807.188 24/01/28,17:14:12,16,07,1, 11.9,1,1, 2.598, 10553.994, 327.166, 52807.150 24/01/28,17:14:12,17,07,1, 11.9,1,1, 2.598, 10554.011, 327.187, 52807.136 24/01/28,17:14:12,18,07,1, 11.9,1,1, 2.598, 10554.025, 327.161, 52807.152 24/01/28,17:14:12,19,07,1, 11.9,1,1, 2.598, 10554.031, 327.156, 52807.115 24/01/28,17:14:13,00,07,1, 11.9,1,1, 2.598, 10554.030, 327.156, 52807.115 24/01/28,17:14:13,01,07,1, 11.9,1,1, 2.598, 10554.009, 327.133, 52807.109 24/01/28,17:14:13,02,07,1, 11.9,1,1, 2.598, 10553.983, 327.109, 52807.080 24/01/28,17:14:13,03,07,1, 11.9,1,1, 2.598, 10554.016, 327.128, 52807.128 24/01/28,17:14:13,04,07,1, 11.9,1,1, 2.598, 10554.028, 327.138, 52807.085 24/01/28,17:14:13,05,07,1, 11.9,1,1, 2.598, 10553.995, 327.125, 52807.090 24/01/28,17:14:13,06,07,1, 11.9,1,1, 2.598, 10554.023, 327.143, 52807.151 24/01/28,17:14:13,07,07,1, 11.9,1,1, 2.598, 10554.031, 327.161, 52807.173 24/01/28,17:14:13,08,07,1, 11.9,1,1, 2.598, 10554.013, 327.150, 52807.117 24/01/28,17:14:13,09,07,1, 11.9,1,1, 2.598, 10554.015, 327.125, 52806.933 24/01/28,17:14:13,10,07,1, 11.9,1,1, 2.598, 10553.984, 327.100, 52807.082 24/01/28,17:14:13,11,07,1, 11.9,1,1, 2.598, 10553.995, 327.137, 52807.133 24/01/28,17:14:13,12,07,1, 11.9,1,1, 2.598, 10553.995, 327.121, 52807.112 24/01/28,17:14:13,13,07,1, 11.9,1,1, 2.598, 10554.021, 327.167, 52807.127 24/01/28,17:14:13,14,07,1, 11.9,1,1, 2.598, 10554.024, 327.164, 52807.178 24/01/28,17:14:13,15,07,1, 11.9,1,1, 2.598, 10554.007, 327.141, 52807.110 24/01/28,17:14:13,16,07,1, 11.9,1,1, 2.598, 10554.003, 327.116, 52807.097 24/01/28,17:14:13,17,07,1, 11.9,1,1, 2.598, 10553.994, 327.159, 52807.132 24/01/28,17:14:13,18,07,1, 11.9,1,1, 2.598, 10554.001, 327.109, 52807.132 24/01/28,17:14:13,19,07,1, 11.9,1,1, 2.598, 10554.014, 327.116, 52807.131 24/01/28,17:14:14,00,07,1, 11.9,1,1, 2.593, 10554.013, 327.116, 52807.131 24/01/28,17:14:14,01,07,1, 11.9,1,1, 2.593, 10554.010, 327.128, 52807.161 24/01/28,17:14:14,02,07,1, 11.9,1,1, 2.593, 10553.985, 327.141, 52807.131 24/01/28,17:14:14,03,07,1, 11.9,1,1, 2.593, 10553.992, 327.107, 52807.137 24/01/28,17:14:14,04,07,1, 11.9,1,1, 2.593, 10554.010, 327.120, 52807.078 24/01/28,17:14:14,05,07,1, 11.9,1,1, 2.593, 10553.971, 327.095, 52807.126 24/01/28,17:14:14,06,07,1, 11.9,1,1, 2.593, 10553.970, 327.110, 52807.133 24/01/28,17:14:14,07,07,1, 11.9,1,1, 2.593, 10554.029, 327.134, 52807.138 24/01/28,17:14:14,08,07,1, 11.9,1,1, 2.593, 10554.002, 327.102, 52807.115 24/01/28,17:14:14,09,07,1, 11.9,1,1, 2.593, 10554.007, 327.139, 52807.135 24/01/28,17:14:14,10,07,1, 11.9,1,1, 2.593, 10553.986, 327.104, 52807.129 24/01/28,17:14:14,11,07,1, 11.9,1,1, 2.593, 10553.996, 327.075, 52807.095 24/01/28,17:14:14,12,07,1, 11.9,1,1, 2.593, 10553.979, 327.083, 52807.013 24/01/28,17:14:14,13,07,1, 11.9,1,1, 2.593, 10553.989, 327.090, 52807.199 24/01/28,17:14:14,14,07,1, 11.9,1,1, 2.593, 10554.033, 327.117, 52807.152 24/01/28,17:14:14,15,07,1, 11.9,1,1, 2.593, 10554.015, 327.122, 52807.151 24/01/28,17:14:14,16,07,1, 11.9,1,1, 2.593, 10553.997, 327.107, 52807.155 24/01/28,17:14:14,17,07,1, 11.9,1,1, 2.593, 10553.986, 327.075, 52807.111 24/01/28,17:14:14,18,07,1, 11.9,1,1, 2.593, 10553.999, 327.114, 52807.142 24/01/28,17:14:14,19,07,1, 11.9,1,1, 2.593, 10553.975, 327.104, 52807.109 24/01/28,17:14:15,00,07,1, 11.9,1,1, 2.598, 10553.972, 327.104, 52807.109 24/01/28,17:14:15,01,07,1, 11.9,1,1, 2.598, 10553.982, 327.066, 52807.154 24/01/28,17:14:15,02,07,1, 11.9,1,1, 2.598, 10553.991, 327.094, 52807.148 24/01/28,17:14:15,03,07,1, 11.9,1,1, 2.598, 10554.003, 327.061, 52807.133 24/01/28,17:14:15,04,07,1, 11.9,1,1, 2.598, 10554.010, 327.063, 52807.109 24/01/28,17:14:15,05,07,1, 11.9,1,1, 2.598, 10553.973, 327.057, 52807.116 24/01/28,17:14:15,06,07,1, 11.9,1,1, 2.598, 10553.990, 327.060, 52807.118 24/01/28,17:14:15,07,07,1, 11.9,1,1, 2.598, 10554.003, 327.061, 52807.277 24/01/28,17:14:15,08,07,1, 11.9,1,1, 2.598, 10554.010, 327.056, 52807.104 24/01/28,17:14:15,09,07,1, 11.9,1,1, 2.598, 10554.015, 327.035, 52807.063 24/01/28,17:14:15,10,07,1, 11.9,1,1, 2.598, 10554.016, 327.074, 52807.099 24/01/28,17:14:15,11,07,1, 11.9,1,1, 2.598, 10554.007, 327.074, 52807.157 24/01/28,17:14:15,12,07,1, 11.9,1,1, 2.598, 10554.012, 327.094, 52807.217 24/01/28,17:14:15,13,07,1, 11.9,1,1, 2.598, 10554.012, 327.057, 52807.142 24/01/28,17:14:15,14,07,1, 11.9,1,1, 2.598, 10553.980, 327.079, 52807.143 24/01/28,17:14:15,15,07,1, 11.9,1,1, 2.598, 10554.032, 327.058, 52807.109 24/01/28,17:14:15,16,07,1, 11.9,1,1, 2.598, 10554.021, 327.114, 52807.185 24/01/28,17:14:15,17,07,1, 11.9,1,1, 2.598, 10554.003, 327.054, 52807.104 24/01/28,17:14:15,18,07,1, 11.9,1,1, 2.598, 10553.997, 327.084, 52807.143 24/01/28,17:14:15,19,07,1, 11.9,1,1, 2.598, 10554.018, 327.100, 52807.166 24/01/28,17:14:16,00,06,1, 11.9,1,1, 2.598, 10554.013, 327.100, 52807.166 24/01/28,17:14:16,01,06,1, 11.9,1,1, 2.598, 10553.986, 327.063, 52807.159 24/01/28,17:14:16,02,06,1, 11.9,1,1, 2.598, 10553.982, 327.063, 52807.141 24/01/28,17:14:16,03,06,1, 11.9,1,1, 2.598, 10553.993, 327.084, 52807.150 24/01/28,17:14:16,04,06,1, 11.9,1,1, 2.598, 10553.986, 327.056, 52807.142 24/01/28,17:14:16,05,06,1, 11.9,1,1, 2.598, 10553.965, 327.048, 52807.102 24/01/28,17:14:16,06,06,1, 11.9,1,1, 2.598, 10553.991, 327.069, 52807.144 24/01/28,17:14:16,07,06,1, 11.9,1,1, 2.598, 10553.971, 327.067, 52807.149 24/01/28,17:14:16,08,06,1, 11.9,1,1, 2.598, 10553.994, 327.096, 52807.174 24/01/28,17:14:16,09,06,1, 11.9,1,1, 2.598, 10553.985, 327.049, 52807.130 24/01/28,17:14:16,10,06,1, 11.9,1,1, 2.598, 10553.980, 327.058, 52807.129 24/01/28,17:14:16,11,06,1, 11.9,1,1, 2.598, 10553.972, 327.097, 52807.189 24/01/28,17:14:16,12,06,1, 11.9,1,1, 2.598, 10554.004, 327.093, 52807.201 24/01/28,17:14:16,13,06,1, 11.9,1,1, 2.598, 10553.984, 327.029, 52807.139 24/01/28,17:14:16,14,06,1, 11.9,1,1, 2.598, 10553.998, 327.087, 52807.165 24/01/28,17:14:16,15,06,1, 11.9,1,1, 2.598, 10553.991, 327.093, 52807.183 24/01/28,17:14:16,16,06,1, 11.9,1,1, 2.598, 10553.957, 327.018, 52807.160 24/01/28,17:14:16,17,06,1, 11.9,1,1, 2.598, 10553.966, 327.024, 52807.116 24/01/28,17:14:16,18,06,1, 11.9,1,1, 2.598, 10553.976, 327.080, 52807.153 24/01/28,17:14:16,19,06,1, 11.9,1,1, 2.598, 10553.999, 327.108, 52807.177 24/01/28,17:14:17,00,06,1, 11.9,1,1, 2.597, 10553.997, 327.108, 52807.177 24/01/28,17:14:17,01,06,1, 11.9,1,1, 2.597, 10553.976, 327.064, 52807.210 24/01/28,17:14:17,02,06,1, 11.9,1,1, 2.597, 10553.979, 327.079, 52807.122 24/01/28,17:14:17,03,06,1, 11.9,1,1, 2.597, 10553.990, 327.009, 52807.154 24/01/28,17:14:17,04,06,1, 11.9,1,1, 2.597, 10554.002, 327.089, 52807.226 24/01/28,17:14:17,05,06,1, 11.9,1,1, 2.597, 10553.996, 327.104, 52807.206 24/01/28,17:14:17,06,06,1, 11.9,1,1, 2.597, 10553.992, 327.035, 52807.110 24/01/28,17:14:17,07,06,1, 11.9,1,1, 2.597, 10553.996, 327.033, 52807.070 24/01/28,17:14:17,08,06,1, 11.9,1,1, 2.597, 10553.996, 327.065, 52807.198 24/01/28,17:14:17,09,06,1, 11.9,1,1, 2.597, 10553.988, 327.046, 52807.197 24/01/28,17:14:17,10,06,1, 11.9,1,1, 2.597, 10553.998, 327.094, 52807.168 24/01/28,17:14:17,11,06,1, 11.9,1,1, 2.597, 10554.010, 327.097, 52807.237 24/01/28,17:14:17,12,06,1, 11.9,1,1, 2.597, 10554.016, 327.075, 52807.222 24/01/28,17:14:17,13,06,1, 11.9,1,1, 2.597, 10554.005, 327.073, 52807.161 24/01/28,17:14:17,14,06,1, 11.9,1,1, 2.597, 10553.952, 327.049, 52807.155 24/01/28,17:14:17,15,06,1, 11.9,1,1, 2.597, 10553.959, 327.106, 52807.236 24/01/28,17:14:17,16,06,1, 11.9,1,1, 2.597, 10553.949, 327.058, 52807.164 24/01/28,17:14:17,17,06,1, 11.9,1,1, 2.597, 10553.949, 327.081, 52807.211 24/01/28,17:14:17,18,06,1, 11.9,1,1, 2.597, 10554.000, 327.038, 52807.170 24/01/28,17:14:17,19,06,1, 11.9,1,1, 2.597, 10554.005, 327.068, 52807.156 24/01/28,17:14:18,00,06,1, 11.9,1,1, 2.599, 10553.997, 327.068, 52807.156 24/01/28,17:14:18,01,06,1, 11.9,1,1, 2.599, 10553.977, 327.077, 52807.186 24/01/28,17:14:18,02,06,1, 11.9,1,1, 2.599, 10553.987, 327.031, 52807.187 24/01/28,17:14:18,03,06,1, 11.9,1,1, 2.599, 10553.971, 327.046, 52807.150 24/01/28,17:14:18,04,06,1, 11.9,1,1, 2.599, 10553.984, 327.052, 52807.184 24/01/28,17:14:18,05,06,1, 11.9,1,1, 2.599, 10553.977, 327.032, 52807.168 24/01/28,17:14:18,06,06,1, 11.9,1,1, 2.599, 10553.973, 327.053, 52807.169 24/01/28,17:14:18,07,06,1, 11.9,1,1, 2.599, 10554.013, 327.076, 52807.201 24/01/28,17:14:18,08,06,1, 11.9,1,1, 2.599, 10553.994, 327.045, 52807.187 24/01/28,17:14:18,09,06,1, 11.9,1,1, 2.599, 10553.996, 327.038, 52807.208 24/01/28,17:14:18,10,06,1, 11.9,1,1, 2.599, 10553.993, 327.034, 52807.200 24/01/28,17:14:18,11,06,1, 11.9,1,1, 2.599, 10553.978, 327.024, 52807.184 24/01/28,17:14:18,12,06,1, 11.9,1,1, 2.599, 10553.973, 326.998, 52807.169 24/01/28,17:14:18,13,06,1, 11.9,1,1, 2.599, 10553.998, 327.051, 52807.204 24/01/28,17:14:18,14,06,1, 11.9,1,1, 2.599, 10553.970, 327.032, 52807.185 24/01/28,17:14:18,15,06,1, 11.9,1,1, 2.599, 10553.969, 327.018, 52807.156 24/01/28,17:14:18,16,06,1, 11.9,1,1, 2.599, 10554.005, 327.056, 52807.226 24/01/28,17:14:18,17,06,1, 11.9,1,1, 2.599, 10553.983, 327.024, 52807.236 24/01/28,17:14:18,18,06,1, 11.9,1,1, 2.599, 10554.026, 327.031, 52807.110 24/01/28,17:14:18,19,06,1, 11.9,1,1, 2.599, 10554.002, 327.015, 52807.170 24/01/28,17:14:19,00,06,1, 11.9,1,1, 2.600, 10553.997, 327.015, 52807.170 24/01/28,17:14:19,01,06,1, 11.9,1,1, 2.600, 10554.000, 327.036, 52807.191 24/01/28,17:14:19,02,06,1, 11.9,1,1, 2.600, 10553.996, 327.037, 52807.227 24/01/28,17:14:19,03,06,1, 11.9,1,1, 2.600, 10553.977, 327.028, 52807.227 24/01/28,17:14:19,04,06,1, 11.9,1,1, 2.600, 10553.969, 327.019, 52807.205 24/01/28,17:14:19,05,06,1, 11.9,1,1, 2.600, 10553.988, 327.021, 52807.186 24/01/28,17:14:19,06,06,1, 11.9,1,1, 2.600, 10553.992, 327.019, 52807.258 24/01/28,17:14:19,07,06,1, 11.9,1,1, 2.600, 10553.975, 327.052, 52807.251 24/01/28,17:14:19,08,06,1, 11.9,1,1, 2.600, 10553.994, 327.059, 52807.222 24/01/28,17:14:19,09,06,1, 11.9,1,1, 2.600, 10553.972, 327.001, 52807.219 24/01/28,17:14:19,10,06,1, 11.9,1,1, 2.600, 10554.000, 327.031, 52807.254 24/01/28,17:14:19,11,06,1, 11.9,1,1, 2.600, 10553.965, 327.068, 52807.449 24/01/28,17:14:19,12,06,1, 11.9,1,1, 2.600, 10554.001, 327.000, 52807.210 24/01/28,17:14:19,13,06,1, 11.9,1,1, 2.600, 10553.994, 327.006, 52807.192 24/01/28,17:14:19,14,06,1, 11.9,1,1, 2.600, 10553.998, 327.054, 52807.261 24/01/28,17:14:19,15,06,1, 11.9,1,1, 2.600, 10553.971, 327.004, 52807.188 24/01/28,17:14:19,16,06,1, 11.9,1,1, 2.600, 10553.963, 327.002, 52807.179 24/01/28,17:14:19,17,06,1, 11.9,1,1, 2.600, 10553.991, 326.990, 52807.208 24/01/28,17:14:19,18,06,1, 11.9,1,1, 2.600, 10553.976, 327.051, 52807.237 24/01/28,17:14:19,19,06,1, 11.9,1,1, 2.600, 10553.991, 327.012, 52807.216 24/01/28,17:14:20,00,06,1, 11.9,1,1, 2.595, 10553.988, 327.012, 52807.216 24/01/28,17:14:20,01,06,1, 11.9,1,1, 2.595, 10554.027, 327.025, 52807.239 24/01/28,17:14:20,02,06,1, 11.9,1,1, 2.595, 10553.971, 327.039, 52807.246 24/01/28,17:14:20,03,06,1, 11.9,1,1, 2.595, 10553.978, 327.001, 52807.207 24/01/28,17:14:20,04,06,1, 11.9,1,1, 2.595, 10553.967, 326.996, 52807.195 24/01/28,17:14:20,05,06,1, 11.9,1,1, 2.595, 10553.996, 327.020, 52807.240 24/01/28,17:14:20,06,06,1, 11.9,1,1, 2.595, 10553.969, 326.993, 52807.230 24/01/28,17:14:20,07,06,1, 11.9,1,1, 2.595, 10553.984, 327.053, 52807.248 24/01/28,17:14:20,08,06,1, 11.9,1,1, 2.595, 10553.992, 327.002, 52807.209 24/01/28,17:14:20,09,06,1, 11.9,1,1, 2.595, 10553.989, 327.001, 52807.230 24/01/28,17:14:20,10,06,1, 11.9,1,1, 2.595, 10553.990, 327.016, 52807.247 24/01/28,17:14:20,11,06,1, 11.9,1,1, 2.595, 10553.995, 327.005, 52807.226 24/01/28,17:14:20,12,06,1, 11.9,1,1, 2.595, 10553.972, 326.991, 52807.230 24/01/28,17:14:20,13,06,1, 11.9,1,1, 2.595, 10553.996, 326.996, 52807.248 24/01/28,17:14:20,14,06,1, 11.9,1,1, 2.595, 10553.986, 327.011, 52807.229 24/01/28,17:14:20,15,06,1, 11.9,1,1, 2.595, 10554.004, 326.982, 52807.222 24/01/28,17:14:20,16,06,1, 11.9,1,1, 2.595, 10553.966, 326.982, 52807.185 24/01/28,17:14:20,17,06,1, 11.9,1,1, 2.595, 10553.973, 326.959, 52807.184 24/01/28,17:14:20,18,06,1, 11.9,1,1, 2.595, 10553.967, 326.977, 52807.202 24/01/28,17:14:20,19,06,1, 11.9,1,1, 2.595, 10553.996, 327.016, 52807.226 24/01/28,17:14:21,00,06,1, 11.9,1,1, 2.600, 10553.988, 327.016, 52807.226 24/01/28,17:14:21,01,06,1, 11.9,1,1, 2.600, 10553.993, 326.979, 52807.211 24/01/28,17:14:21,02,06,1, 11.9,1,1, 2.600, 10553.981, 326.995, 52807.228 24/01/28,17:14:21,03,06,1, 11.9,1,1, 2.600, 10553.977, 326.988, 52807.260 24/01/28,17:14:21,04,06,1, 11.9,1,1, 2.600, 10553.991, 327.027, 52807.246 24/01/28,17:14:21,05,06,1, 11.9,1,1, 2.600, 10553.979, 326.958, 52807.223 24/01/28,17:14:21,06,06,1, 11.9,1,1, 2.600, 10554.000, 326.997, 52807.243 24/01/28,17:14:21,07,06,1, 11.9,1,1, 2.600, 10553.962, 326.968, 52807.210 24/01/28,17:14:21,08,06,1, 11.9,1,1, 2.600, 10554.000, 326.985, 52807.216 24/01/28,17:14:21,09,06,1, 11.9,1,1, 2.600, 10553.998, 326.990, 52807.237 24/01/28,17:14:21,10,06,1, 11.9,1,1, 2.600, 10553.999, 327.022, 52807.284 24/01/28,17:14:21,11,06,1, 11.9,1,1, 2.600, 10553.996, 326.998, 52807.237 24/01/28,17:14:21,12,06,1, 11.9,1,1, 2.600, 10553.971, 326.946, 52807.250 24/01/28,17:14:21,13,06,1, 11.9,1,1, 2.600, 10553.994, 326.989, 52807.231 24/01/28,17:14:21,14,06,1, 11.9,1,1, 2.600, 10554.004, 326.962, 52807.222 24/01/28,17:14:21,15,06,1, 11.9,1,1, 2.600, 10553.966, 326.951, 52807.248 24/01/28,17:14:21,16,06,1, 11.9,1,1, 2.600, 10553.995, 326.978, 52807.240 24/01/28,17:14:21,17,06,1, 11.9,1,1, 2.600, 10553.989, 326.971, 52807.239 24/01/28,17:14:21,18,06,1, 11.9,1,1, 2.600, 10553.988, 326.996, 52807.272 24/01/28,17:14:21,19,06,1, 11.9,1,1, 2.600, 10553.979, 327.040, 52807.265 24/01/28,17:14:22,00,06,1, 11.9,1,1, 2.598, 10553.972, 327.040, 52807.265 24/01/28,17:14:22,01,06,1, 11.9,1,1, 2.598, 10553.971, 326.955, 52807.251 24/01/28,17:14:22,02,06,1, 11.9,1,1, 2.598, 10553.960, 326.992, 52807.267 24/01/28,17:14:22,03,06,1, 11.9,1,1, 2.598, 10553.958, 326.952, 52807.241 24/01/28,17:14:22,04,06,1, 11.9,1,1, 2.598, 10553.981, 326.985, 52807.281 24/01/28,17:14:22,05,06,1, 11.9,1,1, 2.598, 10553.984, 326.984, 52807.281 24/01/28,17:14:22,06,06,1, 11.9,1,1, 2.598, 10553.971, 326.998, 52807.263 24/01/28,17:14:22,07,06,1, 11.9,1,1, 2.598, 10553.986, 326.977, 52807.286 24/01/28,17:14:22,08,06,1, 11.9,1,1, 2.598, 10553.980, 326.944, 52807.261 24/01/28,17:14:22,09,06,1, 11.9,1,1, 2.598, 10553.998, 326.955, 52807.245 24/01/28,17:14:22,10,06,1, 11.9,1,1, 2.598, 10553.981, 326.987, 52807.294 24/01/28,17:14:22,11,06,1, 11.9,1,1, 2.598, 10554.005, 326.964, 52807.262 24/01/28,17:14:22,12,06,1, 11.9,1,1, 2.598, 10553.980, 326.964, 52807.287 24/01/28,17:14:22,13,06,1, 11.9,1,1, 2.598, 10553.990, 326.982, 52807.306 24/01/28,17:14:22,14,06,1, 11.9,1,1, 2.598, 10553.991, 326.975, 52807.287 24/01/28,17:14:22,15,06,1, 11.9,1,1, 2.598, 10553.963, 326.963, 52807.273 24/01/28,17:14:22,16,06,1, 11.9,1,1, 2.598, 10553.972, 326.975, 52807.280 24/01/28,17:14:22,17,06,1, 11.9,1,1, 2.598, 10553.984, 326.978, 52807.307 24/01/28,17:14:22,18,06,1, 11.9,1,1, 2.598, 10553.967, 326.909, 52807.253 24/01/28,17:14:22,19,06,1, 11.9,1,1, 2.598, 10553.968, 326.957, 52807.308 24/01/28,17:14:23,00,06,1, 12.0,1,1, 2.597, 10553.963, 326.957, 52807.308 24/01/28,17:14:23,01,06,1, 12.0,1,1, 2.597, 10553.978, 326.962, 52807.296 24/01/28,17:14:23,02,06,1, 12.0,1,1, 2.597, 10553.963, 326.935, 52807.207 24/01/28,17:14:23,03,06,1, 12.0,1,1, 2.597, 10553.966, 326.964, 52807.289 24/01/28,17:14:23,04,06,1, 12.0,1,1, 2.597, 10553.957, 326.922, 52807.245 24/01/28,17:14:23,05,06,1, 12.0,1,1, 2.597, 10553.984, 326.959, 52807.272 24/01/28,17:14:23,06,06,1, 12.0,1,1, 2.597, 10553.967, 326.984, 52807.294 24/01/28,17:14:23,07,06,1, 12.0,1,1, 2.597, 10553.964, 326.921, 52807.264 24/01/28,17:14:23,08,06,1, 12.0,1,1, 2.597, 10553.964, 326.939, 52807.279 24/01/28,17:14:23,09,06,1, 12.0,1,1, 2.597, 10553.979, 326.959, 52807.292 24/01/28,17:14:23,10,06,1, 12.0,1,1, 2.597, 10553.966, 326.923, 52807.268 24/01/28,17:14:23,11,06,1, 12.0,1,1, 2.597, 10553.935, 326.916, 52807.308 24/01/28,17:14:23,12,06,1, 12.0,1,1, 2.597, 10553.960, 326.917, 52807.272 24/01/28,17:14:23,13,06,1, 12.0,1,1, 2.597, 10553.956, 326.940, 52807.320 24/01/28,17:14:23,14,06,1, 12.0,1,1, 2.597, 10553.958, 326.927, 52807.310 24/01/28,17:14:23,15,06,1, 12.0,1,1, 2.597, 10553.980, 326.935, 52807.286 24/01/28,17:14:23,16,06,1, 12.0,1,1, 2.597, 10554.007, 326.983, 52807.325 24/01/28,17:14:23,17,06,1, 12.0,1,1, 2.597, 10553.966, 326.973, 52807.320 24/01/28,17:14:23,18,06,1, 12.0,1,1, 2.597, 10553.957, 326.973, 52807.310 24/01/28,17:14:23,19,06,1, 12.0,1,1, 2.597, 10553.967, 326.928, 52807.310 24/01/28,17:14:24,00,06,1, 11.9,1,1, 2.600, 10553.963, 326.928, 52807.310 24/01/28,17:14:24,01,06,1, 11.9,1,1, 2.600, 10553.958, 326.957, 52807.316 24/01/28,17:14:24,02,06,1, 11.9,1,1, 2.600, 10553.950, 326.946, 52807.336 24/01/28,17:14:24,03,06,1, 11.9,1,1, 2.600, 10553.919, 326.896, 52807.300 24/01/28,17:14:24,04,06,1, 11.9,1,1, 2.600, 10553.959, 326.944, 52807.322 24/01/28,17:14:24,05,06,1, 11.9,1,1, 2.600, 10553.959, 326.924, 52807.286 24/01/28,17:14:24,06,06,1, 11.9,1,1, 2.600, 10553.948, 326.933, 52807.294 24/01/28,17:14:24,07,06,1, 11.9,1,1, 2.600, 10553.920, 326.897, 52807.256 24/01/28,17:14:24,08,06,1, 11.9,1,1, 2.600, 10553.935, 326.915, 52807.281 24/01/28,17:14:24,09,06,1, 11.9,1,1, 2.600, 10553.964, 326.931, 52807.310 24/01/28,17:14:24,10,06,1, 11.9,1,1, 2.600, 10553.923, 326.886, 52807.258 24/01/28,17:14:24,11,06,1, 11.9,1,1, 2.600, 10553.937, 326.916, 52807.249 24/01/28,17:14:24,12,06,1, 11.9,1,1, 2.600, 10553.923, 326.906, 52807.279 24/01/28,17:14:24,13,06,1, 11.9,1,1, 2.600, 10553.934, 326.930, 52807.292 24/01/28,17:14:24,14,06,1, 11.9,1,1, 2.600, 10553.937, 326.924, 52807.322 24/01/28,17:14:24,15,06,1, 11.9,1,1, 2.600, 10553.944, 326.932, 52807.308 24/01/28,17:14:24,16,06,1, 11.9,1,1, 2.600, 10553.929, 326.930, 52807.317 24/01/28,17:14:24,17,06,1, 11.9,1,1, 2.600, 10553.929, 326.915, 52807.182 24/01/28,17:14:24,18,06,1, 11.9,1,1, 2.600, 10553.914, 326.930, 52807.351 24/01/28,17:14:24,19,06,1, 11.9,1,1, 2.600, 10553.940, 326.939, 52807.338 24/01/28,17:14:25,00,07,1, 11.9,1,1, 2.598, 10553.938, 326.939, 52807.338 24/01/28,17:14:25,01,07,1, 11.9,1,1, 2.598, 10553.934, 326.928, 52807.349 24/01/28,17:14:25,02,07,1, 11.9,1,1, 2.598, 10553.915, 326.944, 52807.329 24/01/28,17:14:25,03,07,1, 11.9,1,1, 2.598, 10553.945, 326.892, 52807.306 24/01/28,17:14:25,04,07,1, 11.9,1,1, 2.598, 10553.936, 326.916, 52807.313 24/01/28,17:14:25,05,07,1, 11.9,1,1, 2.598, 10553.956, 326.932, 52807.295 24/01/28,17:14:25,06,07,1, 11.9,1,1, 2.598, 10553.929, 326.945, 52807.301 24/01/28,17:14:25,07,07,1, 11.9,1,1, 2.598, 10553.924, 326.896, 52807.301 24/01/28,17:14:25,08,07,1, 11.9,1,1, 2.598, 10553.924, 326.877, 52807.279 24/01/28,17:14:25,09,07,1, 11.9,1,1, 2.598, 10553.921, 326.930, 52807.392 24/01/28,17:14:25,10,07,1, 11.9,1,1, 2.598, 10553.928, 326.912, 52807.226 24/01/28,17:14:25,11,07,1, 11.9,1,1, 2.598, 10553.906, 326.904, 52807.302 24/01/28,17:14:25,12,07,1, 11.9,1,1, 2.598, 10553.930, 326.937, 52807.346 24/01/28,17:14:25,13,07,1, 11.9,1,1, 2.598, 10553.937, 326.907, 52807.288 24/01/28,17:14:25,14,07,1, 11.9,1,1, 2.598, 10553.925, 326.945, 52807.356 24/01/28,17:14:25,15,07,1, 11.9,1,1, 2.598, 10553.931, 326.894, 52807.288 24/01/28,17:14:25,16,07,1, 11.9,1,1, 2.598, 10553.917, 326.942, 52807.327 24/01/28,17:14:25,17,07,1, 11.9,1,1, 2.598, 10553.930, 326.942, 52807.360 24/01/28,17:14:25,18,07,1, 11.9,1,1, 2.598, 10553.914, 326.902, 52807.321 24/01/28,17:14:25,19,07,1, 11.9,1,1, 2.598, 10553.946, 326.964, 52807.351 24/01/28,17:14:26,00,07,1, 11.9,1,1, 2.597, 10553.938, 326.964, 52807.351 24/01/28,17:14:26,01,07,1, 11.9,1,1, 2.597, 10553.920, 326.907, 52807.330 24/01/28,17:14:26,02,07,1, 11.9,1,1, 2.597, 10553.922, 326.904, 52807.364 24/01/28,17:14:26,03,07,1, 11.9,1,1, 2.597, 10553.934, 326.920, 52807.371 24/01/28,17:14:26,04,07,1, 11.9,1,1, 2.597, 10553.914, 326.928, 52807.337 24/01/28,17:14:26,05,07,1, 11.9,1,1, 2.597, 10553.905, 326.932, 52807.313 24/01/28,17:14:26,06,07,1, 11.9,1,1, 2.597, 10553.922, 326.964, 52807.208 24/01/28,17:14:26,07,07,1, 11.9,1,1, 2.597, 10553.890, 326.943, 52807.383 24/01/28,17:14:26,08,07,1, 11.9,1,1, 2.597, 10553.883, 326.949, 52807.420 24/01/28,17:14:26,09,07,1, 11.9,1,1, 2.597, 10553.878, 326.917, 52807.322 24/01/28,17:14:26,10,07,1, 11.9,1,1, 2.597, 10553.868, 326.913, 52807.316 24/01/28,17:14:26,11,07,1, 11.9,1,1, 2.597, 10553.883, 326.886, 52807.303 24/01/28,17:14:26,12,07,1, 11.9,1,1, 2.597, 10553.895, 326.903, 52807.356 24/01/28,17:14:26,13,07,1, 11.9,1,1, 2.597, 10553.875, 326.937, 52807.387 24/01/28,17:14:26,14,07,1, 11.9,1,1, 2.597, 10553.864, 326.928, 52807.319 24/01/28,17:14:26,15,07,1, 11.9,1,1, 2.597, 10553.852, 326.890, 52807.325 24/01/28,17:14:26,16,07,1, 11.9,1,1, 2.597, 10553.897, 326.923, 52807.351 24/01/28,17:14:26,17,07,1, 11.9,1,1, 2.597, 10553.876, 326.903, 52807.342 24/01/28,17:14:26,18,07,1, 11.9,1,1, 2.597, 10553.886, 326.956, 52807.389 24/01/28,17:14:26,19,07,1, 11.9,1,1, 2.597, 10553.867, 326.909, 52807.327 24/01/28,17:14:27,00,05,1, 11.9,1,1, 2.599, 10553.863, 326.909, 52807.327 24/01/28,17:14:27,01,05,1, 11.9,1,1, 2.599, 10553.858, 326.910, 52807.313 24/01/28,17:14:27,02,05,1, 11.9,1,1, 2.599, 10553.883, 326.935, 52807.336 24/01/28,17:14:27,03,05,1, 11.9,1,1, 2.599, 10553.862, 326.884, 52807.298 24/01/28,17:14:27,04,05,1, 11.9,1,1, 2.599, 10553.857, 326.889, 52807.307 24/01/28,17:14:27,05,05,1, 11.9,1,1, 2.599, 10553.915, 326.949, 52807.400 24/01/28,17:14:27,06,05,1, 11.9,1,1, 2.599, 10553.848, 326.928, 52807.476 24/01/28,17:14:27,07,05,1, 11.9,1,1, 2.599, 10553.868, 326.906, 52807.311 24/01/28,17:14:27,08,05,1, 11.9,1,1, 2.599, 10553.897, 326.931, 52807.355 24/01/28,17:14:27,09,05,1, 11.9,1,1, 2.599, 10553.899, 326.919, 52807.338 24/01/28,17:14:27,10,05,1, 11.9,1,1, 2.599, 10553.873, 326.939, 52807.359 24/01/28,17:14:27,11,05,1, 11.9,1,1, 2.599, 10553.856, 326.923, 52807.344 24/01/28,17:14:27,12,05,1, 11.9,1,1, 2.599, 10553.860, 326.874, 52807.336 24/01/28,17:14:27,13,05,1, 11.9,1,1, 2.599, 10553.843, 326.921, 52807.344 24/01/28,17:14:27,14,05,1, 11.9,1,1, 2.599, 10553.860, 326.907, 52807.365 24/01/28,17:14:27,15,05,1, 11.9,1,1, 2.599, 10553.839, 326.913, 52807.357 24/01/28,17:14:27,16,05,1, 11.9,1,1, 2.599, 10553.860, 326.910, 52807.330 24/01/28,17:14:27,17,05,1, 11.9,1,1, 2.599, 10553.856, 326.914, 52807.392 24/01/28,17:14:27,18,05,1, 11.9,1,1, 2.599, 10553.840, 326.932, 52807.399 24/01/28,17:14:27,19,05,1, 11.9,1,1, 2.599, 10553.853, 326.898, 52807.338 24/01/28,17:14:28,00,05,1, 11.8,1,1, 2.598, 10553.846, 326.898, 52807.338 24/01/28,17:14:28,01,05,1, 11.8,1,1, 2.598, 10553.835, 326.911, 52807.336 24/01/28,17:14:28,02,05,1, 11.8,1,1, 2.598, 10553.854, 326.906, 52807.373 24/01/28,17:14:28,03,05,1, 11.8,1,1, 2.598, 10553.851, 326.932, 52807.357 24/01/28,17:14:28,04,05,1, 11.8,1,1, 2.598, 10553.842, 326.931, 52807.381 24/01/28,17:14:28,05,05,1, 11.8,1,1, 2.598, 10553.850, 326.952, 52807.395 24/01/28,17:14:28,06,05,1, 11.8,1,1, 2.598, 10553.845, 326.890, 52807.327 24/01/28,17:14:28,07,05,1, 11.8,1,1, 2.598, 10553.832, 326.899, 52807.381 24/01/28,17:14:28,08,05,1, 11.8,1,1, 2.598, 10553.852, 326.918, 52807.390 24/01/28,17:14:28,09,05,1, 11.8,1,1, 2.598, 10553.832, 326.930, 52807.382 24/01/28,17:14:28,10,05,1, 11.8,1,1, 2.598, 10553.855, 326.893, 52807.070 24/01/28,17:14:28,11,05,1, 11.8,1,1, 2.598, 10553.795, 326.951, 52807.369 24/01/28,17:14:28,12,05,1, 11.8,1,1, 2.598, 10553.787, 326.909, 52807.344 24/01/28,17:14:28,13,05,1, 11.8,1,1, 2.598, 10553.837, 326.918, 52807.331 24/01/28,17:14:28,14,05,1, 11.8,1,1, 2.598, 10553.819, 326.899, 52807.341 24/01/28,17:14:28,15,05,1, 11.8,1,1, 2.598, 10553.812, 326.913, 52807.380 24/01/28,17:14:28,16,05,1, 11.8,1,1, 2.598, 10553.836, 326.891, 52807.343 24/01/28,17:14:28,17,05,1, 11.8,1,1, 2.598, 10553.825, 326.925, 52807.383 24/01/28,17:14:28,18,05,1, 11.8,1,1, 2.598, 10553.806, 326.888, 52807.333 24/01/28,17:14:28,19,05,1, 11.8,1,1, 2.598, 10553.827, 326.937, 52807.414 24/01/28,17:14:29,00,05,1, 11.9,1,1, 2.599, 10553.821, 326.937, 52807.414 24/01/28,17:14:29,01,05,1, 11.9,1,1, 2.599, 10553.816, 326.915, 52807.352 24/01/28,17:14:29,02,05,1, 11.9,1,1, 2.599, 10553.808, 326.861, 52807.403 24/01/28,17:14:29,03,05,1, 11.9,1,1, 2.599, 10553.826, 326.940, 52807.390 24/01/28,17:14:29,04,05,1, 11.9,1,1, 2.599, 10553.817, 326.919, 52807.423 24/01/28,17:14:29,05,05,1, 11.9,1,1, 2.599, 10553.787, 326.894, 52807.331 24/01/28,17:14:29,06,05,1, 11.9,1,1, 2.599, 10553.824, 326.900, 52807.382 24/01/28,17:14:29,07,05,1, 11.9,1,1, 2.599, 10553.814, 326.868, 52807.365 24/01/28,17:14:29,08,05,1, 11.9,1,1, 2.599, 10553.823, 326.906, 52807.439 24/01/28,17:14:29,09,05,1, 11.9,1,1, 2.599, 10553.829, 326.879, 52807.395 24/01/28,17:14:29,10,05,1, 11.9,1,1, 2.599, 10553.794, 326.879, 52807.379 24/01/28,17:14:29,11,05,1, 11.9,1,1, 2.599, 10553.781, 326.861, 52807.376 24/01/28,17:14:29,12,05,1, 11.9,1,1, 2.599, 10553.850, 326.910, 52807.230 24/01/28,17:14:29,13,05,1, 11.9,1,1, 2.599, 10553.820, 326.888, 52807.389 24/01/28,17:14:29,14,05,1, 11.9,1,1, 2.599, 10553.793, 326.872, 52807.344 24/01/28,17:14:29,15,05,1, 11.9,1,1, 2.599, 10553.807, 326.905, 52807.367 24/01/28,17:14:29,16,05,1, 11.9,1,1, 2.599, 10553.794, 326.910, 52807.409 24/01/28,17:14:29,17,05,1, 11.9,1,1, 2.599, 10553.821, 326.907, 52807.429 24/01/28,17:14:29,18,05,1, 11.9,1,1, 2.599, 10553.810, 326.916, 52807.439 24/01/28,17:14:29,19,05,1, 11.9,1,1, 2.599, 10553.820, 326.902, 52807.600 24/01/28,17:14:30,00,05,1, 11.9,1,1, 2.597, 10553.813, 326.902, 52807.600 24/01/28,17:14:30,01,05,1, 11.9,1,1, 2.597, 10553.812, 326.911, 52807.388 24/01/28,17:14:30,02,05,1, 11.9,1,1, 2.597, 10553.765, 326.883, 52807.397 24/01/28,17:14:30,03,05,1, 11.9,1,1, 2.597, 10553.766, 326.884, 52807.400 24/01/28,17:14:30,04,05,1, 11.9,1,1, 2.597, 10553.786, 326.906, 52807.434 24/01/28,17:14:30,05,05,1, 11.9,1,1, 2.597, 10553.802, 326.874, 52807.365 24/01/28,17:14:30,06,05,1, 11.9,1,1, 2.597, 10553.768, 326.910, 52807.390 24/01/28,17:14:30,07,05,1, 11.9,1,1, 2.597, 10553.806, 326.921, 52807.461 24/01/28,17:14:30,08,05,1, 11.9,1,1, 2.597, 10553.809, 326.951, 52807.611 24/01/28,17:14:30,09,05,1, 11.9,1,1, 2.597, 10553.786, 326.913, 52807.378 24/01/28,17:14:30,10,05,1, 11.9,1,1, 2.597, 10553.795, 326.928, 52807.405 24/01/28,17:14:30,11,05,1, 11.9,1,1, 2.597, 10553.745, 326.872, 52807.407 24/01/28,17:14:30,12,05,1, 11.9,1,1, 2.597, 10553.769, 326.934, 52807.393 24/01/28,17:14:30,13,05,1, 11.9,1,1, 2.597, 10553.755, 326.910, 52807.412 24/01/28,17:14:30,14,05,1, 11.9,1,1, 2.597, 10553.778, 326.926, 52807.453 24/01/28,17:14:30,15,05,1, 11.9,1,1, 2.597, 10553.753, 326.863, 52807.408 24/01/28,17:14:30,16,05,1, 11.9,1,1, 2.597, 10553.767, 326.916, 52807.415 24/01/28,17:14:30,17,05,1, 11.9,1,1, 2.597, 10553.774, 326.925, 52807.427 24/01/28,17:14:30,18,05,1, 11.9,1,1, 2.597, 10553.768, 326.906, 52807.471 24/01/28,17:14:30,19,05,1, 11.9,1,1, 2.597, 10553.750, 326.871, 52807.430 24/01/28,17:14:31,00,06,1, 12.0,1,1, 2.597, 10553.746, 326.871, 52807.430 24/01/28,17:14:31,01,06,1, 12.0,1,1, 2.597, 10553.771, 326.940, 52807.472 24/01/28,17:14:31,02,06,1, 12.0,1,1, 2.597, 10553.778, 326.941, 52807.461 24/01/28,17:14:31,03,06,1, 12.0,1,1, 2.597, 10553.735, 326.892, 52807.378 24/01/28,17:14:31,04,06,1, 12.0,1,1, 2.597, 10553.738, 326.908, 52807.430 24/01/28,17:14:31,05,06,1, 12.0,1,1, 2.597, 10553.776, 326.914, 52807.432 24/01/28,17:14:31,06,06,1, 12.0,1,1, 2.597, 10553.752, 326.930, 52807.424 24/01/28,17:14:31,07,06,1, 12.0,1,1, 2.597, 10553.731, 326.887, 52807.419 24/01/28,17:14:31,08,06,1, 12.0,1,1, 2.597, 10553.737, 326.914, 52807.418 24/01/28,17:14:31,09,06,1, 12.0,1,1, 2.597, 10553.737, 326.884, 52807.424 24/01/28,17:14:31,10,06,1, 12.0,1,1, 2.597, 10553.730, 326.912, 52807.439 24/01/28,17:14:31,11,06,1, 12.0,1,1, 2.597, 10553.728, 326.885, 52807.432 24/01/28,17:14:31,12,06,1, 12.0,1,1, 2.597, 10553.765, 326.930, 52807.428 24/01/28,17:14:31,13,06,1, 12.0,1,1, 2.597, 10553.741, 326.950, 52807.418 24/01/28,17:14:31,14,06,1, 12.0,1,1, 2.597, 10553.733, 326.894, 52807.397 24/01/28,17:14:31,15,06,1, 12.0,1,1, 2.597, 10553.741, 326.951, 52807.436 24/01/28,17:14:31,16,06,1, 12.0,1,1, 2.597, 10553.734, 326.940, 52807.461 24/01/28,17:14:31,17,06,1, 12.0,1,1, 2.597, 10553.750, 326.932, 52807.446 24/01/28,17:14:31,18,06,1, 12.0,1,1, 2.597, 10553.728, 326.898, 52807.433 24/01/28,17:14:31,19,06,1, 12.0,1,1, 2.597, 10553.720, 326.868, 52807.438 24/01/28,17:14:32,00,05,1, 11.9,1,1, 2.598, 10553.713, 326.868, 52807.438 24/01/28,17:14:32,01,05,1, 11.9,1,1, 2.598, 10553.725, 326.919, 52807.450 24/01/28,17:14:32,02,05,1, 11.9,1,1, 2.598, 10553.738, 326.898, 52807.451 24/01/28,17:14:32,03,05,1, 11.9,1,1, 2.598, 10553.733, 326.911, 52807.446 24/01/28,17:14:32,04,05,1, 11.9,1,1, 2.598, 10553.741, 326.939, 52807.455 24/01/28,17:14:32,05,05,1, 11.9,1,1, 2.598, 10553.712, 326.938, 52807.482 24/01/28,17:14:32,06,05,1, 11.9,1,1, 2.598, 10553.703, 326.880, 52807.419 24/01/28,17:14:32,07,05,1, 11.9,1,1, 2.598, 10553.700, 326.914, 52807.436 24/01/28,17:14:32,08,05,1, 11.9,1,1, 2.598, 10553.725, 326.948, 52807.513 24/01/28,17:14:32,09,05,1, 11.9,1,1, 2.598, 10553.738, 326.939, 52807.485 24/01/28,17:14:32,10,05,1, 11.9,1,1, 2.598, 10553.715, 326.928, 52807.448 24/01/28,17:14:32,11,05,1, 11.9,1,1, 2.598, 10553.708, 326.901, 52807.482 24/01/28,17:14:32,12,05,1, 11.9,1,1, 2.598, 10553.709, 326.907, 52807.492 24/01/28,17:14:32,13,05,1, 11.9,1,1, 2.598, 10553.711, 326.876, 52807.421 24/01/28,17:14:32,14,05,1, 11.9,1,1, 2.598, 10553.675, 326.896, 52807.440 24/01/28,17:14:32,15,05,1, 11.9,1,1, 2.598, 10553.673, 326.892, 52807.471 24/01/28,17:14:32,16,05,1, 11.9,1,1, 2.598, 10553.681, 326.940, 52807.508 24/01/28,17:14:32,17,05,1, 11.9,1,1, 2.598, 10553.678, 326.929, 52807.522 24/01/28,17:14:32,18,05,1, 11.9,1,1, 2.598, 10553.666, 326.926, 52807.508 24/01/28,17:14:32,19,05,1, 11.9,1,1, 2.598, 10553.695, 326.927, 52807.501 24/01/28,17:14:33,00,05,1, 11.9,1,1, 2.599, 10553.688, 326.927, 52807.501 24/01/28,17:14:33,01,05,1, 11.9,1,1, 2.599, 10553.663, 326.885, 52807.421 24/01/28,17:14:33,02,05,1, 11.9,1,1, 2.599, 10553.691, 326.911, 52807.671 24/01/28,17:14:33,03,05,1, 11.9,1,1, 2.599, 10553.689, 326.894, 52807.345 24/01/28,17:14:33,04,05,1, 11.9,1,1, 2.599, 10553.646, 326.896, 52807.432 24/01/28,17:14:33,05,05,1, 11.9,1,1, 2.599, 10553.667, 326.910, 52807.439 24/01/28,17:14:33,06,05,1, 11.9,1,1, 2.599, 10553.656, 326.890, 52807.439 24/01/28,17:14:33,07,05,1, 11.9,1,1, 2.599, 10553.684, 326.938, 52807.458 24/01/28,17:14:33,08,05,1, 11.9,1,1, 2.599, 10553.679, 326.930, 52807.427 24/01/28,17:14:33,09,05,1, 11.9,1,1, 2.599, 10553.665, 326.905, 52807.445 24/01/28,17:14:33,10,05,1, 11.9,1,1, 2.599, 10553.690, 326.964, 52807.504 24/01/28,17:14:33,11,05,1, 11.9,1,1, 2.599, 10553.653, 326.894, 52807.439 24/01/28,17:14:33,12,05,1, 11.9,1,1, 2.599, 10553.672, 326.916, 52807.467 24/01/28,17:14:33,13,05,1, 11.9,1,1, 2.599, 10553.670, 326.928, 52807.508 24/01/28,17:14:33,14,05,1, 11.9,1,1, 2.599, 10553.667, 326.937, 52807.490 24/01/28,17:14:33,15,05,1, 11.9,1,1, 2.599, 10553.665, 326.874, 52807.186 24/01/28,17:14:33,16,05,1, 11.9,1,1, 2.599, 10553.645, 326.931, 52807.438 24/01/28,17:14:33,17,05,1, 11.9,1,1, 2.599, 10553.620, 326.913, 52807.483 24/01/28,17:14:33,18,05,1, 11.9,1,1, 2.599, 10553.621, 326.881, 52807.516 24/01/28,17:14:33,19,05,1, 11.9,1,1, 2.599, 10553.660, 326.913, 52807.508 24/01/28,17:14:34,00,05,1, 11.9,1,1, 2.599, 10553.654, 326.913, 52807.508 24/01/28,17:14:34,01,05,1, 11.9,1,1, 2.599, 10553.680, 326.895, 52807.538 24/01/28,17:14:34,02,05,1, 11.9,1,1, 2.599, 10553.665, 326.899, 52807.439 24/01/28,17:14:34,03,05,1, 11.9,1,1, 2.599, 10553.697, 326.918, 52807.535 24/01/28,17:14:34,04,05,1, 11.9,1,1, 2.599, 10553.677, 326.894, 52807.468 24/01/28,17:14:34,05,05,1, 11.9,1,1, 2.599, 10553.681, 326.955, 52807.503 24/01/28,17:14:34,06,05,1, 11.9,1,1, 2.599, 10553.676, 326.929, 52807.525 24/01/28,17:14:34,07,05,1, 11.9,1,1, 2.599, 10553.664, 326.929, 52807.557 24/01/28,17:14:34,08,05,1, 11.9,1,1, 2.599, 10553.657, 326.943, 52807.629 24/01/28,17:14:34,09,05,1, 11.9,1,1, 2.599, 10553.699, 326.951, 52807.468 24/01/28,17:14:34,10,05,1, 11.9,1,1, 2.599, 10553.655, 326.893, 52807.535 24/01/28,17:14:34,11,05,1, 11.9,1,1, 2.599, 10553.656, 326.925, 52807.431 24/01/28,17:14:34,12,05,1, 11.9,1,1, 2.599, 10553.650, 326.939, 52807.507 24/01/28,17:14:34,13,05,1, 11.9,1,1, 2.599, 10553.648, 326.922, 52807.495 24/01/28,17:14:34,14,05,1, 11.9,1,1, 2.599, 10553.664, 326.923, 52807.495 24/01/28,17:14:34,15,05,1, 11.9,1,1, 2.599, 10553.645, 326.916, 52807.499 24/01/28,17:14:34,16,05,1, 11.9,1,1, 2.599, 10553.633, 326.913, 52807.499 24/01/28,17:14:34,17,05,1, 11.9,1,1, 2.599, 10553.659, 326.922, 52807.497 24/01/28,17:14:34,18,05,1, 11.9,1,1, 2.599, 10553.632, 326.916, 52807.431 24/01/28,17:14:34,19,05,1, 11.9,1,1, 2.599, 10553.621, 326.897, 52807.508 24/01/28,17:14:35,00,05,1, 11.9,1,1, 2.596, 10553.613, 326.897, 52807.508 24/01/28,17:14:35,01,05,1, 11.9,1,1, 2.596, 10553.638, 326.902, 52807.469 24/01/28,17:14:35,02,05,1, 11.9,1,1, 2.596, 10553.652, 326.943, 52807.521 24/01/28,17:14:35,03,05,1, 11.9,1,1, 2.596, 10553.635, 326.956, 52807.503 24/01/28,17:14:35,04,05,1, 11.9,1,1, 2.596, 10553.613, 326.921, 52807.547 24/01/28,17:14:35,05,05,1, 11.9,1,1, 2.596, 10553.624, 326.907, 52807.509 24/01/28,17:14:35,06,05,1, 11.9,1,1, 2.596, 10553.638, 326.935, 52807.541 24/01/28,17:14:35,07,05,1, 11.9,1,1, 2.596, 10553.627, 326.915, 52807.498 24/01/28,17:14:35,08,05,1, 11.9,1,1, 2.596, 10553.629, 326.892, 52807.552 24/01/28,17:14:35,09,05,1, 11.9,1,1, 2.596, 10553.612, 326.927, 52807.511 24/01/28,17:14:35,10,05,1, 11.9,1,1, 2.596, 10553.604, 326.890, 52807.494 24/01/28,17:14:35,11,05,1, 11.9,1,1, 2.596, 10553.639, 326.950, 52807.517 24/01/28,17:14:35,12,05,1, 11.9,1,1, 2.596, 10553.605, 326.893, 52807.493 24/01/28,17:14:35,13,05,1, 11.9,1,1, 2.596, 10553.619, 326.937, 52807.542 24/01/28,17:14:35,14,05,1, 11.9,1,1, 2.596, 10553.638, 326.913, 52807.596 24/01/28,17:14:35,15,05,1, 11.9,1,1, 2.596, 10553.680, 326.884, 52807.494 24/01/28,17:14:35,16,05,1, 11.9,1,1, 2.596, 10553.671, 326.906, 52807.532 24/01/28,17:14:35,17,05,1, 11.9,1,1, 2.596, 10553.643, 326.923, 52807.493 24/01/28,17:14:35,18,05,1, 11.9,1,1, 2.596, 10553.624, 326.935, 52807.586 24/01/28,17:14:35,19,05,1, 11.9,1,1, 2.596, 10553.609, 326.917, 52807.509 24/01/28,17:14:36,00,06,1, 11.9,1,1, 2.598, 10553.604, 326.917, 52807.509 24/01/28,17:14:36,01,06,1, 11.9,1,1, 2.598, 10553.598, 326.960, 52807.574 24/01/28,17:14:36,02,06,1, 11.9,1,1, 2.598, 10553.618, 326.968, 52807.549 24/01/28,17:14:36,03,06,1, 11.9,1,1, 2.598, 10553.605, 326.898, 52807.516 24/01/28,17:14:36,04,06,1, 11.9,1,1, 2.598, 10553.619, 326.936, 52807.462 24/01/28,17:14:36,05,06,1, 11.9,1,1, 2.598, 10553.605, 326.932, 52807.556 24/01/28,17:14:36,06,06,1, 11.9,1,1, 2.598, 10553.567, 326.930, 52807.515 24/01/28,17:14:36,07,06,1, 11.9,1,1, 2.598, 10553.599, 326.944, 52807.564 24/01/28,17:14:36,08,06,1, 11.9,1,1, 2.598, 10553.605, 326.920, 52807.574 24/01/28,17:14:36,09,06,1, 11.9,1,1, 2.598, 10553.584, 326.918, 52807.531 24/01/28,17:14:36,10,06,1, 11.9,1,1, 2.598, 10553.580, 326.956, 52807.496 24/01/28,17:14:36,11,06,1, 11.9,1,1, 2.598, 10553.569, 326.903, 52807.508 24/01/28,17:14:36,12,06,1, 11.9,1,1, 2.598, 10553.586, 326.946, 52807.585 24/01/28,17:14:36,13,06,1, 11.9,1,1, 2.598, 10553.598, 326.968, 52807.550 24/01/28,17:14:36,14,06,1, 11.9,1,1, 2.598, 10553.569, 326.903, 52807.529 24/01/28,17:14:36,15,06,1, 11.9,1,1, 2.598, 10553.592, 326.910, 52807.542 24/01/28,17:14:36,16,06,1, 11.9,1,1, 2.598, 10553.598, 326.929, 52807.512 24/01/28,17:14:36,17,06,1, 11.9,1,1, 2.598, 10553.574, 326.903, 52807.539 24/01/28,17:14:36,18,06,1, 11.9,1,1, 2.598, 10553.594, 326.979, 52807.561 24/01/28,17:14:36,19,06,1, 11.9,1,1, 2.598, 10553.598, 326.950, 52807.501 24/01/28,17:14:37,00,06,1, 11.9,1,1, 2.599, 10553.596, 326.950, 52807.501 24/01/28,17:14:37,01,06,1, 11.9,1,1, 2.599, 10553.577, 326.933, 52807.571 24/01/28,17:14:37,02,06,1, 11.9,1,1, 2.599, 10553.577, 326.929, 52807.549 24/01/28,17:14:37,03,06,1, 11.9,1,1, 2.599, 10553.567, 326.915, 52807.547 24/01/28,17:14:37,04,06,1, 11.9,1,1, 2.599, 10553.550, 326.936, 52807.574 24/01/28,17:14:37,05,06,1, 11.9,1,1, 2.599, 10553.605, 326.960, 52807.590 24/01/28,17:14:37,06,06,1, 11.9,1,1, 2.599, 10553.556, 326.884, 52807.542 24/01/28,17:14:37,07,06,1, 11.9,1,1, 2.599, 10553.559, 326.924, 52807.548 24/01/28,17:14:37,08,06,1, 11.9,1,1, 2.599, 10553.562, 326.983, 52807.569 24/01/28,17:14:37,09,06,1, 11.9,1,1, 2.599, 10553.579, 326.921, 52807.550 24/01/28,17:14:37,10,06,1, 11.9,1,1, 2.599, 10553.537, 326.911, 52807.557 24/01/28,17:14:37,11,06,1, 11.9,1,1, 2.599, 10553.567, 326.924, 52807.549 24/01/28,17:14:37,12,06,1, 11.9,1,1, 2.599, 10553.570, 326.932, 52807.551 24/01/28,17:14:37,13,06,1, 11.9,1,1, 2.599, 10553.567, 326.938, 52807.568 24/01/28,17:14:37,14,06,1, 11.9,1,1, 2.599, 10553.565, 326.950, 52807.552 24/01/28,17:14:37,15,06,1, 11.9,1,1, 2.599, 10553.548, 326.929, 52807.579 24/01/28,17:14:37,16,06,1, 11.9,1,1, 2.599, 10553.546, 326.987, 52807.592 24/01/28,17:14:37,17,06,1, 11.9,1,1, 2.599, 10553.553, 326.948, 52807.599 24/01/28,17:14:37,18,06,1, 11.9,1,1, 2.599, 10553.543, 326.957, 52807.573 24/01/28,17:14:37,19,06,1, 11.9,1,1, 2.599, 10553.568, 326.966, 52807.588 24/01/28,17:14:38,00,06,1, 11.9,1,1, 2.598, 10553.563, 326.966, 52807.588 24/01/28,17:14:38,01,06,1, 11.9,1,1, 2.598, 10553.526, 326.968, 52807.546 24/01/28,17:14:38,02,06,1, 11.9,1,1, 2.598, 10553.539, 326.895, 52807.522 24/01/28,17:14:38,03,06,1, 11.9,1,1, 2.598, 10553.550, 326.916, 52807.562 24/01/28,17:14:38,04,06,1, 11.9,1,1, 2.598, 10553.559, 326.934, 52807.567 24/01/28,17:14:38,05,06,1, 11.9,1,1, 2.598, 10553.561, 326.957, 52807.550 24/01/28,17:14:38,06,06,1, 11.9,1,1, 2.598, 10553.527, 326.950, 52807.576 24/01/28,17:14:38,07,06,1, 11.9,1,1, 2.598, 10553.550, 326.973, 52807.589 24/01/28,17:14:38,08,06,1, 11.9,1,1, 2.598, 10553.517, 326.922, 52807.500 24/01/28,17:14:38,09,06,1, 11.9,1,1, 2.598, 10553.518, 326.919, 52807.537 24/01/28,17:14:38,10,06,1, 11.9,1,1, 2.598, 10553.547, 326.947, 52807.572 24/01/28,17:14:38,11,06,1, 11.9,1,1, 2.598, 10553.536, 326.926, 52807.539 24/01/28,17:14:38,12,06,1, 11.9,1,1, 2.598, 10553.545, 326.964, 52807.575 24/01/28,17:14:38,13,06,1, 11.9,1,1, 2.598, 10553.540, 326.961, 52807.589 24/01/28,17:14:38,14,06,1, 11.9,1,1, 2.598, 10553.547, 326.978, 52807.597 24/01/28,17:14:38,15,06,1, 11.9,1,1, 2.598, 10553.536, 326.957, 52807.565 24/01/28,17:14:38,16,06,1, 11.9,1,1, 2.598, 10553.526, 326.953, 52807.580 24/01/28,17:14:38,17,06,1, 11.9,1,1, 2.598, 10553.542, 326.948, 52807.591 24/01/28,17:14:38,18,06,1, 11.9,1,1, 2.598, 10553.551, 326.934, 52807.547 24/01/28,17:14:38,19,06,1, 11.9,1,1, 2.598, 10553.546, 326.957, 52807.599 24/01/28,17:14:39,00,06,1, 11.9,1,1, 2.597, 10553.546, 326.957, 52807.599 24/01/28,17:14:39,01,06,1, 11.9,1,1, 2.597, 10553.529, 326.962, 52807.615 24/01/28,17:14:39,02,06,1, 11.9,1,1, 2.597, 10553.521, 326.946, 52807.572 24/01/28,17:14:39,03,06,1, 11.9,1,1, 2.597, 10553.552, 326.895, 52807.395 24/01/28,17:14:39,04,06,1, 11.9,1,1, 2.597, 10553.550, 326.908, 52807.556 24/01/28,17:14:39,05,06,1, 11.9,1,1, 2.597, 10553.534, 326.917, 52807.562 24/01/28,17:14:39,06,06,1, 11.9,1,1, 2.597, 10553.537, 326.949, 52807.602 24/01/28,17:14:39,07,06,1, 11.9,1,1, 2.597, 10553.548, 326.983, 52807.649 24/01/28,17:14:39,08,06,1, 11.9,1,1, 2.597, 10553.529, 326.944, 52807.561 24/01/28,17:14:39,09,06,1, 11.9,1,1, 2.597, 10553.530, 326.956, 52807.627 24/01/28,17:14:39,10,06,1, 11.9,1,1, 2.597, 10553.532, 326.949, 52807.637 24/01/28,17:14:39,11,06,1, 11.9,1,1, 2.597, 10553.497, 326.905, 52807.599 24/01/28,17:14:39,12,06,1, 11.9,1,1, 2.597, 10553.524, 326.914, 52807.588 24/01/28,17:14:39,13,06,1, 11.9,1,1, 2.597, 10553.511, 326.899, 52807.579 24/01/28,17:14:39,14,06,1, 11.9,1,1, 2.597, 10553.507, 326.929, 52807.579 24/01/28,17:14:39,15,06,1, 11.9,1,1, 2.597, 10553.528, 326.957, 52807.605 24/01/28,17:14:39,16,06,1, 11.9,1,1, 2.597, 10553.514, 326.968, 52807.635 24/01/28,17:14:39,17,06,1, 11.9,1,1, 2.597, 10553.535, 326.931, 52807.605 24/01/28,17:14:39,18,06,1, 11.9,1,1, 2.597, 10553.505, 326.963, 52807.648 24/01/28,17:14:39,19,06,1, 11.9,1,1, 2.597, 10553.500, 326.933, 52807.580 24/01/28,17:14:40,00,06,1, 11.9,1,1, 2.596, 10553.496, 326.933, 52807.580 24/01/28,17:14:40,01,06,1, 11.9,1,1, 2.596, 10553.537, 326.960, 52807.640 24/01/28,17:14:40,02,06,1, 11.9,1,1, 2.596, 10553.497, 326.961, 52807.633 24/01/28,17:14:40,03,06,1, 11.9,1,1, 2.596, 10553.502, 326.972, 52807.690 24/01/28,17:14:40,04,06,1, 11.9,1,1, 2.596, 10553.500, 326.975, 52807.660 24/01/28,17:14:40,05,06,1, 11.9,1,1, 2.596, 10553.485, 326.990, 52807.633 24/01/28,17:14:40,06,06,1, 11.9,1,1, 2.596, 10553.517, 326.973, 52807.654 24/01/28,17:14:40,07,06,1, 11.9,1,1, 2.596, 10553.484, 327.004, 52807.611 24/01/28,17:14:40,08,06,1, 11.9,1,1, 2.596, 10553.520, 326.964, 52807.669 24/01/28,17:14:40,09,06,1, 11.9,1,1, 2.596, 10553.516, 326.997, 52807.631 24/01/28,17:14:40,10,06,1, 11.9,1,1, 2.596, 10553.491, 326.950, 52807.594 24/01/28,17:14:40,11,06,1, 11.9,1,1, 2.596, 10553.497, 326.952, 52807.626 24/01/28,17:14:40,12,06,1, 11.9,1,1, 2.596, 10553.507, 326.950, 52807.392 24/01/28,17:14:40,13,06,1, 11.9,1,1, 2.596, 10553.504, 326.982, 52807.646 24/01/28,17:14:40,14,06,1, 11.9,1,1, 2.596, 10553.488, 326.970, 52807.633 24/01/28,17:14:40,15,06,1, 11.9,1,1, 2.596, 10553.470, 326.961, 52807.607 24/01/28,17:14:40,16,06,1, 11.9,1,1, 2.596, 10553.514, 326.990, 52807.652 24/01/28,17:14:40,17,06,1, 11.9,1,1, 2.596, 10553.483, 326.948, 52807.591 24/01/28,17:14:40,18,06,1, 11.9,1,1, 2.596, 10553.486, 326.932, 52807.625 24/01/28,17:14:40,19,06,1, 11.9,1,1, 2.596, 10553.491, 326.973, 52807.606 24/01/28,17:14:41,00,06,1, 11.8,1,1, 2.599, 10553.488, 326.973, 52807.606 24/01/28,17:14:41,01,06,1, 11.8,1,1, 2.599, 10553.478, 326.943, 52807.633 24/01/28,17:14:41,02,06,1, 11.8,1,1, 2.599, 10553.479, 326.936, 52807.616 24/01/28,17:14:41,03,06,1, 11.8,1,1, 2.599, 10553.473, 326.980, 52807.658 24/01/28,17:14:41,04,06,1, 11.8,1,1, 2.599, 10553.465, 326.977, 52807.670 24/01/28,17:14:41,05,06,1, 11.8,1,1, 2.599, 10553.456, 326.958, 52807.658 24/01/28,17:14:41,06,06,1, 11.8,1,1, 2.599, 10553.468, 326.968, 52807.616 24/01/28,17:14:41,07,06,1, 11.8,1,1, 2.599, 10553.482, 327.001, 52807.662 24/01/28,17:14:41,08,06,1, 11.8,1,1, 2.599, 10553.468, 326.948, 52807.610 24/01/28,17:14:41,09,06,1, 11.8,1,1, 2.599, 10553.469, 326.936, 52807.584 24/01/28,17:14:41,10,06,1, 11.8,1,1, 2.599, 10553.446, 326.962, 52807.630 24/01/28,17:14:41,11,06,1, 11.8,1,1, 2.599, 10553.454, 326.988, 52807.654 24/01/28,17:14:41,12,06,1, 11.8,1,1, 2.599, 10553.493, 326.988, 52807.678 24/01/28,17:14:41,13,06,1, 11.8,1,1, 2.599, 10553.462, 327.016, 52807.689 24/01/28,17:14:41,14,06,1, 11.8,1,1, 2.599, 10553.473, 326.984, 52807.656 24/01/28,17:14:41,15,06,1, 11.8,1,1, 2.599, 10553.468, 326.994, 52807.679 24/01/28,17:14:41,16,06,1, 11.8,1,1, 2.599, 10553.451, 327.015, 52807.934 24/01/28,17:14:41,17,06,1, 11.8,1,1, 2.599, 10553.451, 326.944, 52807.655 24/01/28,17:14:41,18,06,1, 11.8,1,1, 2.599, 10553.463, 326.960, 52807.650 24/01/28,17:14:41,19,06,1, 11.8,1,1, 2.599, 10553.432, 326.989, 52807.637 24/01/28,17:14:42,00,06,1, 11.9,1,1, 2.596, 10553.429, 326.989, 52807.637 24/01/28,17:14:42,01,06,1, 11.9,1,1, 2.596, 10553.459, 327.001, 52807.692 24/01/28,17:14:42,02,06,1, 11.9,1,1, 2.596, 10553.469, 326.997, 52807.703 24/01/28,17:14:42,03,06,1, 11.9,1,1, 2.596, 10553.453, 326.992, 52807.641 24/01/28,17:14:42,04,06,1, 11.9,1,1, 2.596, 10553.433, 326.975, 52807.638 24/01/28,17:14:42,05,06,1, 11.9,1,1, 2.596, 10553.429, 326.987, 52807.643 24/01/28,17:14:42,06,06,1, 11.9,1,1, 2.596, 10553.442, 326.987, 52807.631 24/01/28,17:14:42,07,06,1, 11.9,1,1, 2.596, 10553.455, 327.015, 52807.690 24/01/28,17:14:42,08,06,1, 11.9,1,1, 2.596, 10553.443, 326.979, 52807.654 24/01/28,17:14:42,09,06,1, 11.9,1,1, 2.596, 10553.441, 326.983, 52807.644 24/01/28,17:14:42,10,06,1, 11.9,1,1, 2.596, 10553.434, 326.964, 52807.651 24/01/28,17:14:42,11,06,1, 11.9,1,1, 2.596, 10553.435, 326.973, 52807.644 24/01/28,17:14:42,12,06,1, 11.9,1,1, 2.596, 10553.445, 327.000, 52807.672 24/01/28,17:14:42,13,06,1, 11.9,1,1, 2.596, 10553.465, 327.010, 52807.718 24/01/28,17:14:42,14,06,1, 11.9,1,1, 2.596, 10553.445, 326.985, 52807.635 24/01/28,17:14:42,15,06,1, 11.9,1,1, 2.596, 10553.417, 326.994, 52807.845 24/01/28,17:14:42,16,06,1, 11.9,1,1, 2.596, 10553.415, 326.986, 52807.680 24/01/28,17:14:42,17,06,1, 11.9,1,1, 2.596, 10553.438, 326.983, 52807.749 24/01/28,17:14:42,18,06,1, 11.9,1,1, 2.596, 10553.422, 326.978, 52807.654 24/01/28,17:14:42,19,06,1, 11.9,1,1, 2.596, 10553.425, 326.993, 52807.674 24/01/28,17:14:43,00,06,1, 11.8,1,1, 2.598, 10553.421, 326.993, 52807.674 24/01/28,17:14:43,01,06,1, 11.8,1,1, 2.598, 10553.413, 327.008, 52807.639 24/01/28,17:14:43,02,06,1, 11.8,1,1, 2.598, 10553.439, 327.007, 52807.666 24/01/28,17:14:43,03,06,1, 11.8,1,1, 2.598, 10553.408, 326.965, 52807.623 24/01/28,17:14:43,04,06,1, 11.8,1,1, 2.598, 10553.419, 326.975, 52807.665 24/01/28,17:14:43,05,06,1, 11.8,1,1, 2.598, 10553.417, 327.024, 52807.648 24/01/28,17:14:43,06,06,1, 11.8,1,1, 2.598, 10553.434, 327.028, 52807.672 24/01/28,17:14:43,07,06,1, 11.8,1,1, 2.598, 10553.408, 326.973, 52807.681 24/01/28,17:14:43,08,06,1, 11.8,1,1, 2.598, 10553.410, 327.002, 52807.677 24/01/28,17:14:43,09,06,1, 11.8,1,1, 2.598, 10553.434, 327.028, 52807.660 24/01/28,17:14:43,10,06,1, 11.8,1,1, 2.598, 10553.402, 326.998, 52807.679 24/01/28,17:14:43,11,06,1, 11.8,1,1, 2.598, 10553.405, 326.957, 52807.694 24/01/28,17:14:43,12,06,1, 11.8,1,1, 2.598, 10553.403, 326.995, 52807.697 24/01/28,17:14:43,13,06,1, 11.8,1,1, 2.598, 10553.402, 326.953, 52807.673 24/01/28,17:14:43,14,06,1, 11.8,1,1, 2.598, 10553.397, 326.967, 52807.636 24/01/28,17:14:43,15,06,1, 11.8,1,1, 2.598, 10553.409, 326.990, 52807.674 24/01/28,17:14:43,16,06,1, 11.8,1,1, 2.598, 10553.401, 326.982, 52807.651 24/01/28,17:14:43,17,06,1, 11.8,1,1, 2.598, 10553.403, 327.020, 52807.667 24/01/28,17:14:43,18,06,1, 11.8,1,1, 2.598, 10553.435, 327.006, 52807.708 24/01/28,17:14:43,19,06,1, 11.8,1,1, 2.598, 10553.409, 326.990, 52807.674 24/01/28,17:14:44,00,06,1, 11.9,1,1, 2.593, 10553.404, 326.990, 52807.674 24/01/28,17:14:44,01,06,1, 11.9,1,1, 2.593, 10553.430, 327.010, 52807.705 24/01/28,17:14:44,02,06,1, 11.9,1,1, 2.593, 10553.411, 327.028, 52807.722 24/01/28,17:14:44,03,06,1, 11.9,1,1, 2.593, 10553.389, 326.998, 52807.628 24/01/28,17:14:44,04,06,1, 11.9,1,1, 2.593, 10553.400, 327.003, 52807.678 24/01/28,17:14:44,05,06,1, 11.9,1,1, 2.593, 10553.392, 327.003, 52807.694 24/01/28,17:14:44,06,06,1, 11.9,1,1, 2.593, 10553.384, 327.035, 52807.710 24/01/28,17:14:44,07,06,1, 11.9,1,1, 2.593, 10553.395, 327.032, 52807.742 24/01/28,17:14:44,08,06,1, 11.9,1,1, 2.593, 10553.380, 326.990, 52807.699 24/01/28,17:14:44,09,06,1, 11.9,1,1, 2.593, 10553.392, 327.004, 52807.715 24/01/28,17:14:44,10,06,1, 11.9,1,1, 2.593, 10553.393, 327.004, 52807.648 24/01/28,17:14:44,11,06,1, 11.9,1,1, 2.593, 10553.382, 327.023, 52807.707 24/01/28,17:14:44,12,06,1, 11.9,1,1, 2.593, 10553.373, 327.002, 52807.696 24/01/28,17:14:44,13,06,1, 11.9,1,1, 2.593, 10553.388, 327.041, 52807.690 24/01/28,17:14:44,14,06,1, 11.9,1,1, 2.593, 10553.380, 327.030, 52807.701 24/01/28,17:14:44,15,06,1, 11.9,1,1, 2.593, 10553.367, 326.996, 52807.658 24/01/28,17:14:44,16,06,1, 11.9,1,1, 2.593, 10553.407, 327.015, 52807.579 24/01/28,17:14:44,17,06,1, 11.9,1,1, 2.593, 10553.347, 327.021, 52807.769 24/01/28,17:14:44,18,06,1, 11.9,1,1, 2.593, 10553.378, 327.037, 52807.766 24/01/28,17:14:44,19,06,1, 11.9,1,1, 2.593, 10553.374, 327.009, 52807.726 24/01/28,17:14:45,00,06,1, 11.8,1,1, 2.597, 10553.371, 327.009, 52807.726 24/01/28,17:14:45,01,06,1, 11.8,1,1, 2.597, 10553.403, 327.051, 52807.706 24/01/28,17:14:45,02,06,1, 11.8,1,1, 2.597, 10553.359, 327.016, 52807.722 24/01/28,17:14:45,03,06,1, 11.8,1,1, 2.597, 10553.396, 327.028, 52807.717 24/01/28,17:14:45,04,06,1, 11.8,1,1, 2.597, 10553.389, 327.031, 52807.742 24/01/28,17:14:45,05,06,1, 11.8,1,1, 2.597, 10553.385, 327.027, 52807.724 24/01/28,17:14:45,06,06,1, 11.8,1,1, 2.597, 10553.395, 327.034, 52807.699 24/01/28,17:14:45,07,06,1, 11.8,1,1, 2.597, 10553.380, 327.007, 52807.702 24/01/28,17:14:45,08,06,1, 11.8,1,1, 2.597, 10553.393, 327.013, 52807.698 24/01/28,17:14:45,09,06,1, 11.8,1,1, 2.597, 10553.360, 327.034, 52807.726 24/01/28,17:14:45,10,06,1, 11.8,1,1, 2.597, 10553.390, 327.049, 52807.706 24/01/28,17:14:45,11,06,1, 11.8,1,1, 2.597, 10553.396, 327.073, 52807.727 24/01/28,17:14:45,12,06,1, 11.8,1,1, 2.597, 10553.352, 327.061, 52807.801 24/01/28,17:14:45,13,06,1, 11.8,1,1, 2.597, 10553.383, 327.063, 52807.700 24/01/28,17:14:45,14,06,1, 11.8,1,1, 2.597, 10553.374, 327.015, 52807.684 24/01/28,17:14:45,15,06,1, 11.8,1,1, 2.597, 10553.382, 327.036, 52807.707 24/01/28,17:14:45,16,06,1, 11.8,1,1, 2.597, 10553.368, 327.045, 52807.710 24/01/28,17:14:45,17,06,1, 11.8,1,1, 2.597, 10553.343, 327.012, 52807.672 24/01/28,17:14:45,18,06,1, 11.8,1,1, 2.597, 10553.350, 327.051, 52807.743 24/01/28,17:14:45,19,06,1, 11.8,1,1, 2.597, 10553.357, 327.011, 52807.706 24/01/28,17:14:46,00,06,1, 11.9,1,1, 2.595, 10553.354, 327.011, 52807.706 24/01/28,17:14:46,01,06,1, 11.9,1,1, 2.595, 10553.355, 327.068, 52807.710 24/01/28,17:14:46,02,06,1, 11.9,1,1, 2.595, 10553.356, 327.074, 52807.742 24/01/28,17:14:46,03,06,1, 11.9,1,1, 2.595, 10553.352, 327.056, 52807.700 24/01/28,17:14:46,04,06,1, 11.9,1,1, 2.595, 10553.342, 327.040, 52807.691 24/01/28,17:14:46,05,06,1, 11.9,1,1, 2.595, 10553.317, 327.027, 52807.697 24/01/28,17:14:46,06,06,1, 11.9,1,1, 2.595, 10553.342, 327.038, 52807.701 24/01/28,17:14:46,07,06,1, 11.9,1,1, 2.595, 10553.350, 326.992, 52807.709 24/01/28,17:14:46,08,06,1, 11.9,1,1, 2.595, 10553.335, 327.074, 52807.713 24/01/28,17:14:46,09,06,1, 11.9,1,1, 2.595, 10553.368, 327.041, 52807.677 24/01/28,17:14:46,10,06,1, 11.9,1,1, 2.595, 10553.352, 327.077, 52807.679 24/01/28,17:14:46,11,06,1, 11.9,1,1, 2.595, 10553.319, 327.014, 52807.670 24/01/28,17:14:46,12,06,1, 11.9,1,1, 2.595, 10553.347, 327.053, 52807.701 24/01/28,17:14:46,13,06,1, 11.9,1,1, 2.595, 10553.331, 327.053, 52807.690 24/01/28,17:14:46,14,06,1, 11.9,1,1, 2.595, 10553.350, 327.083, 52807.712 24/01/28,17:14:46,15,06,1, 11.9,1,1, 2.595, 10553.325, 327.034, 52807.709 24/01/28,17:14:46,16,06,1, 11.9,1,1, 2.595, 10553.329, 327.013, 52807.698 24/01/28,17:14:46,17,06,1, 11.9,1,1, 2.595, 10553.355, 327.092, 52807.704 24/01/28,17:14:46,18,06,1, 11.9,1,1, 2.595, 10553.352, 327.034, 52807.673 24/01/28,17:14:46,19,06,1, 11.9,1,1, 2.595, 10553.322, 327.060, 52807.743 24/01/28,17:14:47,00,06,1, 11.9,1,1, 2.594, 10553.321, 327.060, 52807.743 24/01/28,17:14:47,01,06,1, 11.9,1,1, 2.594, 10553.344, 327.043, 52807.717 24/01/28,17:14:47,02,06,1, 11.9,1,1, 2.594, 10553.323, 327.039, 52807.706 24/01/28,17:14:47,03,06,1, 11.9,1,1, 2.594, 10553.317, 327.038, 52807.733 24/01/28,17:14:47,04,06,1, 11.9,1,1, 2.594, 10553.335, 327.027, 52807.684 24/01/28,17:14:47,05,06,1, 11.9,1,1, 2.594, 10553.317, 327.030, 52807.726 24/01/28,17:14:47,06,06,1, 11.9,1,1, 2.594, 10553.349, 327.054, 52807.750 24/01/28,17:14:47,07,06,1, 11.9,1,1, 2.594, 10553.334, 327.053, 52807.719 24/01/28,17:14:47,08,06,1, 11.9,1,1, 2.594, 10553.365, 327.071, 52807.753 24/01/28,17:14:47,09,06,1, 11.9,1,1, 2.594, 10553.332, 327.058, 52807.753 24/01/28,17:14:47,10,06,1, 11.9,1,1, 2.594, 10553.329, 327.057, 52807.779 24/01/28,17:14:47,11,06,1, 11.9,1,1, 2.594, 10553.333, 327.031, 52807.746 24/01/28,17:14:47,12,06,1, 11.9,1,1, 2.594, 10553.329, 327.083, 52807.793 24/01/28,17:14:47,13,06,1, 11.9,1,1, 2.594, 10553.327, 327.072, 52807.789 24/01/28,17:14:47,14,06,1, 11.9,1,1, 2.594, 10553.321, 327.035, 52807.770 24/01/28,17:14:47,15,06,1, 11.9,1,1, 2.594, 10553.326, 327.076, 52807.766 24/01/28,17:14:47,16,06,1, 11.9,1,1, 2.594, 10553.332, 327.072, 52807.776 24/01/28,17:14:47,17,06,1, 11.9,1,1, 2.594, 10553.303, 327.024, 52807.746 24/01/28,17:14:47,18,06,1, 11.9,1,1, 2.594, 10553.318, 327.026, 52807.728 24/01/28,17:14:47,19,06,1, 11.9,1,1, 2.594, 10553.320, 327.057, 52807.782 24/01/28,17:14:48,00,06,1, 11.8,1,1, 2.596, 10553.312, 327.057, 52807.782 24/01/28,17:14:48,01,06,1, 11.8,1,1, 2.596, 10553.332, 327.101, 52807.797 24/01/28,17:14:48,02,06,1, 11.8,1,1, 2.596, 10553.311, 327.079, 52807.792 24/01/28,17:14:48,03,06,1, 11.8,1,1, 2.596, 10553.300, 327.053, 52807.767 24/01/28,17:14:48,04,06,1, 11.8,1,1, 2.596, 10553.323, 327.110, 52807.800 24/01/28,17:14:48,05,06,1, 11.8,1,1, 2.596, 10553.293, 327.060, 52807.779 24/01/28,17:14:48,06,06,1, 11.8,1,1, 2.596, 10553.304, 327.048, 52807.765 24/01/28,17:14:48,07,06,1, 11.8,1,1, 2.596, 10553.314, 327.080, 52807.814 24/01/28,17:14:48,08,06,1, 11.8,1,1, 2.596, 10553.302, 327.051, 52807.762 24/01/28,17:14:48,09,06,1, 11.8,1,1, 2.596, 10553.300, 327.020, 52807.784 24/01/28,17:14:48,10,06,1, 11.8,1,1, 2.596, 10553.338, 327.113, 52807.813 24/01/28,17:14:48,11,06,1, 11.8,1,1, 2.596, 10553.297, 327.098, 52807.792 24/01/28,17:14:48,12,06,1, 11.8,1,1, 2.596, 10553.302, 327.084, 52807.922 24/01/28,17:14:48,13,06,1, 11.8,1,1, 2.596, 10553.323, 327.057, 52807.743 24/01/28,17:14:48,14,06,1, 11.8,1,1, 2.596, 10553.312, 327.052, 52807.778 24/01/28,17:14:48,15,06,1, 11.8,1,1, 2.596, 10553.329, 327.089, 52807.795 24/01/28,17:14:48,16,06,1, 11.8,1,1, 2.596, 10553.306, 327.093, 52807.836 24/01/28,17:14:48,17,06,1, 11.8,1,1, 2.596, 10553.298, 327.090, 52807.789 24/01/28,17:14:48,18,06,1, 11.8,1,1, 2.596, 10553.317, 327.115, 52807.774 24/01/28,17:14:48,19,06,1, 11.8,1,1, 2.596, 10553.300, 327.107, 52807.827 24/01/28,17:14:49,00,06,1, 11.9,1,1, 2.593, 10553.296, 327.107, 52807.827 24/01/28,17:14:49,01,06,1, 11.9,1,1, 2.593, 10553.305, 327.110, 52807.798 24/01/28,17:14:49,02,06,1, 11.9,1,1, 2.593, 10553.298, 327.104, 52807.806 24/01/28,17:14:49,03,06,1, 11.9,1,1, 2.593, 10553.255, 327.071, 52807.781 24/01/28,17:14:49,04,06,1, 11.9,1,1, 2.593, 10553.279, 327.068, 52807.765 24/01/28,17:14:49,05,06,1, 11.9,1,1, 2.593, 10553.285, 327.081, 52807.792 24/01/28,17:14:49,06,06,1, 11.9,1,1, 2.593, 10553.302, 327.079, 52807.826 24/01/28,17:14:49,07,06,1, 11.9,1,1, 2.593, 10553.275, 327.066, 52807.799 24/01/28,17:14:49,08,06,1, 11.9,1,1, 2.593, 10553.284, 327.088, 52807.806 24/01/28,17:14:49,09,06,1, 11.9,1,1, 2.593, 10553.279, 327.122, 52807.773 24/01/28,17:14:49,10,06,1, 11.9,1,1, 2.593, 10553.284, 327.081, 52807.779 24/01/28,17:14:49,11,06,1, 11.9,1,1, 2.593, 10553.278, 327.100, 52807.774 24/01/28,17:14:49,12,06,1, 11.9,1,1, 2.593, 10553.291, 327.130, 52807.799 24/01/28,17:14:49,13,06,1, 11.9,1,1, 2.593, 10553.289, 327.095, 52807.763 24/01/28,17:14:49,14,06,1, 11.9,1,1, 2.593, 10553.295, 327.113, 52807.813 24/01/28,17:14:49,15,06,1, 11.9,1,1, 2.593, 10553.293, 327.103, 52807.791 24/01/28,17:14:49,16,06,1, 11.9,1,1, 2.593, 10553.277, 327.116, 52807.747 24/01/28,17:14:49,17,06,1, 11.9,1,1, 2.593, 10553.300, 327.082, 52807.778 24/01/28,17:14:49,18,06,1, 11.9,1,1, 2.593, 10553.306, 327.127, 52807.802 24/01/28,17:14:49,19,06,1, 11.9,1,1, 2.593, 10553.308, 327.103, 52807.813 24/01/28,17:14:50,00,06,1, 11.9,1,1, 2.595, 10553.304, 327.103, 52807.813 24/01/28,17:14:50,01,06,1, 11.9,1,1, 2.595, 10553.280, 327.095, 52807.807 24/01/28,17:14:50,02,06,1, 11.9,1,1, 2.595, 10553.278, 327.089, 52807.774 24/01/28,17:14:50,03,06,1, 11.9,1,1, 2.595, 10553.275, 327.094, 52807.807 24/01/28,17:14:50,04,06,1, 11.9,1,1, 2.595, 10553.288, 327.102, 52807.819 24/01/28,17:14:50,05,06,1, 11.9,1,1, 2.595, 10553.253, 327.100, 52807.796 24/01/28,17:14:50,06,06,1, 11.9,1,1, 2.595, 10553.265, 327.122, 52807.778 24/01/28,17:14:50,07,06,1, 11.9,1,1, 2.595, 10553.259, 327.118, 52807.837 24/01/28,17:14:50,08,06,1, 11.9,1,1, 2.595, 10553.238, 327.129, 52807.857 24/01/28,17:14:50,09,06,1, 11.9,1,1, 2.595, 10553.294, 327.101, 52807.832 24/01/28,17:14:50,10,06,1, 11.9,1,1, 2.595, 10553.267, 327.122, 52807.846 24/01/28,17:14:50,11,06,1, 11.9,1,1, 2.595, 10553.278, 327.099, 52807.833 24/01/28,17:14:50,12,06,1, 11.9,1,1, 2.595, 10553.289, 327.090, 52807.811 24/01/28,17:14:50,13,06,1, 11.9,1,1, 2.595, 10553.287, 327.102, 52807.838 24/01/28,17:14:50,14,06,1, 11.9,1,1, 2.595, 10553.250, 327.114, 52807.811 24/01/28,17:14:50,15,06,1, 11.9,1,1, 2.595, 10553.278, 327.108, 52807.813 24/01/28,17:14:50,16,06,1, 11.9,1,1, 2.595, 10553.263, 327.094, 52807.812 24/01/28,17:14:50,17,06,1, 11.9,1,1, 2.595, 10553.260, 327.086, 52807.829 24/01/28,17:14:50,18,06,1, 11.9,1,1, 2.595, 10553.278, 327.109, 52807.823 24/01/28,17:14:50,19,06,1, 11.9,1,1, 2.595, 10553.278, 327.125, 52807.836 24/01/28,17:14:51,00,06,1, 11.9,1,1, 2.598, 10553.271, 327.125, 52807.836 24/01/28,17:14:51,01,06,1, 11.9,1,1, 2.598, 10553.257, 327.100, 52807.830 24/01/28,17:14:51,02,06,1, 11.9,1,1, 2.598, 10553.251, 327.115, 52807.834 24/01/28,17:14:51,03,06,1, 11.9,1,1, 2.598, 10553.261, 327.136, 52807.844 24/01/28,17:14:51,04,06,1, 11.9,1,1, 2.598, 10553.268, 327.127, 52807.858 24/01/28,17:14:51,05,06,1, 11.9,1,1, 2.598, 10553.267, 327.100, 52807.856 24/01/28,17:14:51,06,06,1, 11.9,1,1, 2.598, 10553.244, 327.074, 52807.806 24/01/28,17:14:51,07,06,1, 11.9,1,1, 2.598, 10553.253, 327.103, 52807.782 24/01/28,17:14:51,08,06,1, 11.9,1,1, 2.598, 10553.248, 327.095, 52807.829 24/01/28,17:14:51,09,06,1, 11.9,1,1, 2.598, 10553.246, 327.105, 52807.845 24/01/28,17:14:51,10,06,1, 11.9,1,1, 2.598, 10553.247, 327.118, 52807.838 24/01/28,17:14:51,11,06,1, 11.9,1,1, 2.598, 10553.238, 327.122, 52807.846 24/01/28,17:14:51,12,06,1, 11.9,1,1, 2.598, 10553.237, 327.102, 52807.864 24/01/28,17:14:51,13,06,1, 11.9,1,1, 2.598, 10553.246, 327.153, 52807.855 24/01/28,17:14:51,14,06,1, 11.9,1,1, 2.598, 10553.242, 327.123, 52807.830 24/01/28,17:14:51,15,06,1, 11.9,1,1, 2.598, 10553.240, 327.122, 52807.832 24/01/28,17:14:51,16,06,1, 11.9,1,1, 2.598, 10553.244, 327.097, 52807.842 24/01/28,17:14:51,17,06,1, 11.9,1,1, 2.598, 10553.235, 327.108, 52807.806 24/01/28,17:14:51,18,06,1, 11.9,1,1, 2.598, 10553.237, 327.109, 52807.815 24/01/28,17:14:51,19,06,1, 11.9,1,1, 2.598, 10553.242, 327.149, 52807.849 24/01/28,17:14:52,00,06,1, 12.0,1,1, 2.597, 10553.237, 327.149, 52807.849 24/01/28,17:14:52,01,06,1, 12.0,1,1, 2.597, 10553.227, 327.088, 52807.814 24/01/28,17:14:52,02,06,1, 12.0,1,1, 2.597, 10553.203, 327.108, 52807.802 24/01/28,17:14:52,03,06,1, 12.0,1,1, 2.597, 10553.216, 327.096, 52807.782 24/01/28,17:14:52,04,06,1, 12.0,1,1, 2.597, 10553.238, 327.106, 52807.785 24/01/28,17:14:52,05,06,1, 12.0,1,1, 2.597, 10553.214, 327.107, 52807.809 24/01/28,17:14:52,06,06,1, 12.0,1,1, 2.597, 10553.231, 327.155, 52807.868 24/01/28,17:14:52,07,06,1, 12.0,1,1, 2.597, 10553.235, 327.144, 52807.837 24/01/28,17:14:52,08,06,1, 12.0,1,1, 2.597, 10553.215, 327.135, 52807.849 24/01/28,17:14:52,09,06,1, 12.0,1,1, 2.597, 10553.205, 327.097, 52807.834 24/01/28,17:14:52,10,06,1, 12.0,1,1, 2.597, 10553.214, 327.107, 52807.839 24/01/28,17:14:52,11,06,1, 12.0,1,1, 2.597, 10553.195, 327.112, 52807.840 24/01/28,17:14:52,12,06,1, 12.0,1,1, 2.597, 10553.198, 327.116, 52807.842 24/01/28,17:14:52,13,06,1, 12.0,1,1, 2.597, 10553.225, 327.135, 52807.866 24/01/28,17:14:52,14,06,1, 12.0,1,1, 2.597, 10553.221, 327.164, 52807.860 24/01/28,17:14:52,15,06,1, 12.0,1,1, 2.597, 10553.222, 327.106, 52807.862 24/01/28,17:14:52,16,06,1, 12.0,1,1, 2.597, 10553.193, 327.125, 52807.851 24/01/28,17:14:52,17,06,1, 12.0,1,1, 2.597, 10553.202, 327.104, 52807.849 24/01/28,17:14:52,18,06,1, 12.0,1,1, 2.597, 10553.199, 327.084, 52807.831 24/01/28,17:14:52,19,06,1, 12.0,1,1, 2.597, 10553.200, 327.098, 52807.859 24/01/28,17:14:53,00,06,1, 11.9,1,1, 2.600, 10553.195, 327.098, 52807.859 24/01/28,17:14:53,01,06,1, 11.9,1,1, 2.600, 10553.221, 327.109, 52807.940 24/01/28,17:14:53,02,06,1, 11.9,1,1, 2.600, 10553.204, 327.140, 52807.889 24/01/28,17:14:53,03,06,1, 11.9,1,1, 2.600, 10553.209, 327.123, 52807.861 24/01/28,17:14:53,04,06,1, 11.9,1,1, 2.600, 10553.199, 327.133, 52807.872 24/01/28,17:14:53,05,06,1, 11.9,1,1, 2.600, 10553.204, 327.106, 52807.855 24/01/28,17:14:53,06,06,1, 11.9,1,1, 2.600, 10553.227, 327.142, 52807.905 24/01/28,17:14:53,07,06,1, 11.9,1,1, 2.600, 10553.195, 327.122, 52807.860 24/01/28,17:14:53,08,06,1, 11.9,1,1, 2.600, 10553.184, 327.113, 52807.954 24/01/28,17:14:53,09,06,1, 11.9,1,1, 2.600, 10553.215, 327.157, 52807.879 24/01/28,17:14:53,10,06,1, 11.9,1,1, 2.600, 10553.185, 327.111, 52807.854 24/01/28,17:14:53,11,06,1, 11.9,1,1, 2.600, 10553.222, 327.163, 52807.895 24/01/28,17:14:53,12,06,1, 11.9,1,1, 2.600, 10553.205, 327.138, 52807.903 24/01/28,17:14:53,13,06,1, 11.9,1,1, 2.600, 10553.181, 327.085, 52807.867 24/01/28,17:14:53,14,06,1, 11.9,1,1, 2.600, 10553.209, 327.146, 52807.908 24/01/28,17:14:53,15,06,1, 11.9,1,1, 2.600, 10553.197, 327.167, 52807.931 24/01/28,17:14:53,16,06,1, 11.9,1,1, 2.600, 10553.199, 327.122, 52807.710 24/01/28,17:14:53,17,06,1, 11.9,1,1, 2.600, 10553.178, 327.123, 52807.882 24/01/28,17:14:53,18,06,1, 11.9,1,1, 2.600, 10553.170, 327.128, 52807.927 24/01/28,17:14:53,19,06,1, 11.9,1,1, 2.600, 10553.168, 327.155, 52807.916 24/01/28,17:14:54,00,06,1, 11.9,1,1, 2.602, 10553.162, 327.155, 52807.916 24/01/28,17:14:54,01,06,1, 11.9,1,1, 2.602, 10553.189, 327.140, 52807.933 24/01/28,17:14:54,02,06,1, 11.9,1,1, 2.602, 10553.153, 327.118, 52807.920 24/01/28,17:14:54,03,06,1, 11.9,1,1, 2.602, 10553.158, 327.089, 52807.882 24/01/28,17:14:54,04,06,1, 11.9,1,1, 2.602, 10553.193, 327.118, 52807.875 24/01/28,17:14:54,05,06,1, 11.9,1,1, 2.602, 10553.163, 327.117, 52807.883 24/01/28,17:14:54,06,06,1, 11.9,1,1, 2.602, 10553.183, 327.138, 52807.920 24/01/28,17:14:54,07,06,1, 11.9,1,1, 2.602, 10553.196, 327.138, 52807.914 24/01/28,17:14:54,08,06,1, 11.9,1,1, 2.602, 10553.180, 327.176, 52807.932 24/01/28,17:14:54,09,06,1, 11.9,1,1, 2.602, 10553.160, 327.120, 52807.915 24/01/28,17:14:54,10,06,1, 11.9,1,1, 2.602, 10553.184, 327.127, 52807.865 24/01/28,17:14:54,11,06,1, 11.9,1,1, 2.602, 10553.191, 327.146, 52807.909 24/01/28,17:14:54,12,06,1, 11.9,1,1, 2.602, 10553.177, 327.143, 52807.896 24/01/28,17:14:54,13,06,1, 11.9,1,1, 2.602, 10553.190, 327.184, 52807.952 24/01/28,17:14:54,14,06,1, 11.9,1,1, 2.602, 10553.181, 327.183, 52807.931 24/01/28,17:14:54,15,06,1, 11.9,1,1, 2.602, 10553.178, 327.184, 52807.940 24/01/28,17:14:54,16,06,1, 11.9,1,1, 2.602, 10553.167, 327.162, 52807.933 24/01/28,17:14:54,17,06,1, 11.9,1,1, 2.602, 10553.172, 327.168, 52807.907 24/01/28,17:14:54,18,06,1, 11.9,1,1, 2.602, 10553.161, 327.137, 52807.899 24/01/28,17:14:54,19,06,1, 11.9,1,1, 2.602, 10553.170, 327.136, 52807.915 24/01/28,17:14:55,00,06,1, 11.9,1,1, 2.596, 10553.162, 327.136, 52807.915 24/01/28,17:14:55,01,06,1, 11.9,1,1, 2.596, 10553.184, 327.179, 52807.924 24/01/28,17:14:55,02,06,1, 11.9,1,1, 2.596, 10553.184, 327.174, 52807.937 24/01/28,17:14:55,03,06,1, 11.9,1,1, 2.596, 10553.155, 327.163, 52807.929 24/01/28,17:14:55,04,06,1, 11.9,1,1, 2.596, 10553.149, 327.162, 52807.909 24/01/28,17:14:55,05,06,1, 11.9,1,1, 2.596, 10553.143, 327.140, 52807.889 24/01/28,17:14:55,06,06,1, 11.9,1,1, 2.596, 10553.158, 327.138, 52807.911 24/01/28,17:14:55,07,06,1, 11.9,1,1, 2.596, 10553.148, 327.122, 52807.873 24/01/28,17:14:55,08,06,1, 11.9,1,1, 2.596, 10553.168, 327.150, 52807.937 24/01/28,17:14:55,09,06,1, 11.9,1,1, 2.596, 10553.157, 327.170, 52807.926 24/01/28,17:14:55,10,06,1, 11.9,1,1, 2.596, 10553.163, 327.162, 52807.945 24/01/28,17:14:55,11,06,1, 11.9,1,1, 2.596, 10553.146, 327.155, 52807.918 24/01/28,17:14:55,12,06,1, 11.9,1,1, 2.596, 10553.144, 327.190, 52807.936 24/01/28,17:14:55,13,06,1, 11.9,1,1, 2.596, 10553.150, 327.197, 52807.928 24/01/28,17:14:55,14,06,1, 11.9,1,1, 2.596, 10553.157, 327.136, 52807.827 24/01/28,17:14:55,15,06,1, 11.9,1,1, 2.596, 10553.141, 327.165, 52807.983 24/01/28,17:14:55,16,06,1, 11.9,1,1, 2.596, 10553.135, 327.138, 52807.957 24/01/28,17:14:55,17,06,1, 11.9,1,1, 2.596, 10553.151, 327.207, 52808.008 24/01/28,17:14:55,18,06,1, 11.9,1,1, 2.596, 10553.160, 327.161, 52807.922 24/01/28,17:14:55,19,06,1, 11.9,1,1, 2.596, 10553.136, 327.177, 52807.950 24/01/28,17:14:56,00,06,1, 11.9,1,1, 2.597, 10553.129, 327.177, 52807.950 24/01/28,17:14:56,01,06,1, 11.9,1,1, 2.597, 10553.147, 327.157, 52807.952 24/01/28,17:14:56,02,06,1, 11.9,1,1, 2.597, 10553.151, 327.185, 52807.940 24/01/28,17:14:56,03,06,1, 11.9,1,1, 2.597, 10553.159, 327.190, 52807.943 24/01/28,17:14:56,04,06,1, 11.9,1,1, 2.597, 10553.123, 327.152, 52807.903 24/01/28,17:14:56,05,06,1, 11.9,1,1, 2.597, 10553.152, 327.171, 52807.907 24/01/28,17:14:56,06,06,1, 11.9,1,1, 2.597, 10553.126, 327.147, 52807.920 24/01/28,17:14:56,07,06,1, 11.9,1,1, 2.597, 10553.138, 327.188, 52807.944 24/01/28,17:14:56,08,06,1, 11.9,1,1, 2.597, 10553.123, 327.148, 52807.915 24/01/28,17:14:56,09,06,1, 11.9,1,1, 2.597, 10553.118, 327.183, 52807.903 24/01/28,17:14:56,10,06,1, 11.9,1,1, 2.597, 10553.139, 327.148, 52807.948 24/01/28,17:14:56,11,06,1, 11.9,1,1, 2.597, 10553.122, 327.150, 52807.891 24/01/28,17:14:56,12,06,1, 11.9,1,1, 2.597, 10553.140, 327.171, 52807.913 24/01/28,17:14:56,13,06,1, 11.9,1,1, 2.597, 10553.134, 327.158, 52807.933 24/01/28,17:14:56,14,06,1, 11.9,1,1, 2.597, 10553.135, 327.179, 52807.941 24/01/28,17:14:56,15,06,1, 11.9,1,1, 2.597, 10553.133, 327.183, 52807.944 24/01/28,17:14:56,16,06,1, 11.9,1,1, 2.597, 10553.143, 327.197, 52807.939 24/01/28,17:14:56,17,06,1, 11.9,1,1, 2.597, 10553.127, 327.170, 52807.895 24/01/28,17:14:56,18,06,1, 11.9,1,1, 2.597, 10553.142, 327.195, 52807.961 24/01/28,17:14:56,19,06,1, 11.9,1,1, 2.597, 10553.156, 327.193, 52807.936 24/01/28,17:14:57,00,06,1, 11.9,1,1, 2.593, 10553.154, 327.193, 52807.936 24/01/28,17:14:57,01,06,1, 11.9,1,1, 2.593, 10553.140, 327.169, 52807.954 24/01/28,17:14:57,02,06,1, 11.9,1,1, 2.593, 10553.149, 327.197, 52807.983 24/01/28,17:14:57,03,06,1, 11.9,1,1, 2.593, 10553.126, 327.144, 52807.921 24/01/28,17:14:57,04,06,1, 11.9,1,1, 2.593, 10553.108, 327.164, 52807.913 24/01/28,17:14:57,05,06,1, 11.9,1,1, 2.593, 10553.104, 327.188, 52807.868 24/01/28,17:14:57,06,06,1, 11.9,1,1, 2.593, 10553.119, 327.154, 52807.861 24/01/28,17:14:57,07,06,1, 11.9,1,1, 2.593, 10553.122, 327.206, 52807.929 24/01/28,17:14:57,08,06,1, 11.9,1,1, 2.593, 10553.092, 327.149, 52807.889 24/01/28,17:14:57,09,06,1, 11.9,1,1, 2.593, 10553.112, 327.132, 52807.902 24/01/28,17:14:57,10,06,1, 11.9,1,1, 2.593, 10553.125, 327.177, 52807.914 24/01/28,17:14:57,11,06,1, 11.9,1,1, 2.593, 10553.092, 327.167, 52807.920 24/01/28,17:14:57,12,06,1, 11.9,1,1, 2.593, 10553.122, 327.189, 52807.947 24/01/28,17:14:57,13,06,1, 11.9,1,1, 2.593, 10553.101, 327.158, 52807.881 24/01/28,17:14:57,14,06,1, 11.9,1,1, 2.593, 10553.123, 327.213, 52807.959 24/01/28,17:14:57,15,06,1, 11.9,1,1, 2.593, 10553.103, 327.180, 52807.970 24/01/28,17:14:57,16,06,1, 11.9,1,1, 2.593, 10553.105, 327.175, 52807.964 24/01/28,17:14:57,17,06,1, 11.9,1,1, 2.593, 10553.117, 327.190, 52807.965 24/01/28,17:14:57,18,06,1, 11.9,1,1, 2.593, 10553.113, 327.204, 52807.965 24/01/28,17:14:57,19,06,1, 11.9,1,1, 2.593, 10553.075, 327.137, 52807.937 24/01/28,17:14:58,00,06,1, 11.9,1,1, 2.597, 10553.070, 327.137, 52807.937 24/01/28,17:14:58,01,06,1, 11.9,1,1, 2.597, 10553.084, 327.181, 52807.950 24/01/28,17:14:58,02,06,1, 11.9,1,1, 2.597, 10553.130, 327.212, 52807.976 24/01/28,17:14:58,03,06,1, 11.9,1,1, 2.597, 10553.083, 327.236, 52808.231 24/01/28,17:14:58,04,06,1, 11.9,1,1, 2.597, 10553.174, 327.188, 52808.016 24/01/28,17:14:58,05,06,1, 11.9,1,1, 2.597, 10553.164, 327.221, 52807.936 24/01/28,17:14:58,06,06,1, 11.9,1,1, 2.597, 10553.155, 327.217, 52807.967 24/01/28,17:14:58,07,06,1, 11.9,1,1, 2.597, 10553.141, 327.209, 52808.014 24/01/28,17:14:58,08,06,1, 11.9,1,1, 2.597, 10553.114, 327.199, 52808.008 24/01/28,17:14:58,09,06,1, 11.9,1,1, 2.597, 10553.113, 327.196, 52807.993 24/01/28,17:14:58,10,06,1, 11.9,1,1, 2.597, 10553.134, 327.219, 52808.013 24/01/28,17:14:58,11,06,1, 11.9,1,1, 2.597, 10553.108, 327.195, 52807.957 24/01/28,17:14:58,12,06,1, 11.9,1,1, 2.597, 10553.134, 327.192, 52807.952 24/01/28,17:14:58,13,06,1, 11.9,1,1, 2.597, 10553.114, 327.213, 52807.968 24/01/28,17:14:58,14,06,1, 11.9,1,1, 2.597, 10553.070, 327.175, 52807.928 24/01/28,17:14:58,15,06,1, 11.9,1,1, 2.597, 10553.093, 327.180, 52807.944 24/01/28,17:14:58,16,06,1, 11.9,1,1, 2.597, 10553.087, 327.173, 52807.924 24/01/28,17:14:58,17,06,1, 11.9,1,1, 2.597, 10553.098, 327.185, 52807.962 24/01/28,17:14:58,18,06,1, 11.9,1,1, 2.597, 10553.118, 327.208, 52807.971 24/01/28,17:14:58,19,06,1, 11.9,1,1, 2.597, 10553.098, 327.204, 52807.973 24/01/28,17:14:59,00,06,1, 11.9,1,1, 2.597, 10553.095, 327.204, 52807.973 24/01/28,17:14:59,01,06,1, 11.9,1,1, 2.597, 10553.103, 327.188, 52807.964 24/01/28,17:14:59,02,06,1, 11.9,1,1, 2.597, 10553.120, 327.223, 52807.985 24/01/28,17:14:59,03,06,1, 11.9,1,1, 2.597, 10553.104, 327.209, 52808.014 24/01/28,17:14:59,04,06,1, 11.9,1,1, 2.597, 10553.088, 327.191, 52807.961 24/01/28,17:14:59,05,06,1, 11.9,1,1, 2.597, 10553.109, 327.210, 52808.006 24/01/28,17:14:59,06,06,1, 11.9,1,1, 2.597, 10553.079, 327.157, 52807.946 24/01/28,17:14:59,07,06,1, 11.9,1,1, 2.597, 10553.103, 327.219, 52807.985 24/01/28,17:14:59,08,06,1, 11.9,1,1, 2.597, 10553.086, 327.218, 52807.990 24/01/28,17:14:59,09,06,1, 11.9,1,1, 2.597, 10553.088, 327.179, 52807.958 24/01/28,17:14:59,10,06,1, 11.9,1,1, 2.597, 10553.089, 327.216, 52807.949 24/01/28,17:14:59,11,06,1, 11.9,1,1, 2.597, 10553.077, 327.158, 52807.945 24/01/28,17:14:59,12,06,1, 11.9,1,1, 2.597, 10553.099, 327.198, 52808.012 24/01/28,17:14:59,13,06,1, 11.9,1,1, 2.597, 10553.087, 327.238, 52808.002 24/01/28,17:14:59,14,06,1, 11.9,1,1, 2.597, 10553.100, 327.202, 52808.007 24/01/28,17:14:59,15,06,1, 11.9,1,1, 2.597, 10553.102, 327.159, 52807.825 24/01/28,17:14:59,16,06,1, 11.9,1,1, 2.597, 10553.068, 327.180, 52808.059 24/01/28,17:14:59,17,06,1, 11.9,1,1, 2.597, 10553.072, 327.196, 52808.047 24/01/28,17:14:59,18,06,1, 11.9,1,1, 2.597, 10553.075, 327.191, 52807.983 24/01/28,17:14:59,19,06,1, 11.9,1,1, 2.597, 10553.072, 327.190, 52808.008 24/01/28,17:15:00,00,06,1, 11.9,1,1, 2.601, 10553.070, 327.190, 52808.008 24/01/28,17:15:00,01,06,1, 11.9,1,1, 2.601, 10553.097, 327.185, 52807.855 24/01/28,17:15:00,02,06,1, 11.9,1,1, 2.601, 10553.079, 327.208, 52808.100 24/01/28,17:15:00,03,06,1, 11.9,1,1, 2.601, 10553.064, 327.201, 52808.054 24/01/28,17:15:00,04,06,1, 11.9,1,1, 2.601, 10553.073, 327.172, 52808.013 24/01/28,17:15:00,05,06,1, 11.9,1,1, 2.601, 10553.051, 327.237, 52808.026 24/01/28,17:15:00,06,06,1, 11.9,1,1, 2.601, 10553.071, 327.190, 52807.986 24/01/28,17:15:00,07,06,1, 11.9,1,1, 2.601, 10553.071, 327.174, 52807.969 24/01/28,17:15:00,08,06,1, 11.9,1,1, 2.601, 10553.080, 327.199, 52807.995 24/01/28,17:15:00,09,06,1, 11.9,1,1, 2.601, 10553.066, 327.176, 52807.992 24/01/28,17:15:00,10,06,1, 11.9,1,1, 2.601, 10553.088, 327.191, 52807.785 24/01/28,17:15:00,11,06,1, 11.9,1,1, 2.601, 10553.052, 327.178, 52808.016 24/01/28,17:15:00,12,06,1, 11.9,1,1, 2.601, 10553.034, 327.188, 52807.983 24/01/28,17:15:00,13,06,1, 11.9,1,1, 2.601, 10553.063, 327.195, 52807.987 24/01/28,17:15:00,14,06,1, 11.9,1,1, 2.601, 10553.075, 327.264, 52808.059 24/01/28,17:15:00,15,06,1, 11.9,1,1, 2.601, 10553.069, 327.192, 52807.971 24/01/28,17:15:00,16,06,1, 11.9,1,1, 2.601, 10553.069, 327.233, 52807.997 24/01/28,17:15:00,17,06,1, 11.9,1,1, 2.601, 10553.065, 327.207, 52808.024 24/01/28,17:15:00,18,06,1, 11.9,1,1, 2.601, 10553.063, 327.183, 52808.009 24/01/28,17:15:00,19,06,1, 11.9,1,1, 2.601, 10553.076, 327.211, 52808.029 24/01/28,17:15:01,00,06,1, 11.8,1,1, 2.596, 10553.070, 327.211, 52808.029 24/01/28,17:15:01,01,06,1, 11.8,1,1, 2.596, 10553.071, 327.213, 52808.018 24/01/28,17:15:01,02,06,1, 11.8,1,1, 2.596, 10553.087, 327.243, 52808.023 24/01/28,17:15:01,03,06,1, 11.8,1,1, 2.596, 10553.045, 327.226, 52807.984 24/01/28,17:15:01,04,06,1, 11.8,1,1, 2.596, 10553.068, 327.231, 52808.025 24/01/28,17:15:01,05,06,1, 11.8,1,1, 2.596, 10553.065, 327.217, 52808.029 24/01/28,17:15:01,06,06,1, 11.8,1,1, 2.596, 10553.089, 327.222, 52808.226 24/01/28,17:15:01,07,06,1, 11.8,1,1, 2.596, 10553.053, 327.171, 52807.906 24/01/28,17:15:01,08,06,1, 11.8,1,1, 2.596, 10553.044, 327.215, 52808.007 24/01/28,17:15:01,09,06,1, 11.8,1,1, 2.596, 10553.072, 327.226, 52808.056 24/01/28,17:15:01,10,06,1, 11.8,1,1, 2.596, 10553.067, 327.209, 52808.001 24/01/28,17:15:01,11,06,1, 11.8,1,1, 2.596, 10553.066, 327.205, 52808.042 24/01/28,17:15:01,12,06,1, 11.8,1,1, 2.596, 10553.071, 327.234, 52808.065 24/01/28,17:15:01,13,06,1, 11.8,1,1, 2.596, 10553.065, 327.189, 52808.027 24/01/28,17:15:01,14,06,1, 11.8,1,1, 2.596, 10553.074, 327.244, 52808.060 24/01/28,17:15:01,15,06,1, 11.8,1,1, 2.596, 10553.034, 327.221, 52808.007 24/01/28,17:15:01,16,06,1, 11.8,1,1, 2.596, 10553.066, 327.203, 52808.068 24/01/28,17:15:01,17,06,1, 11.8,1,1, 2.596, 10553.065, 327.231, 52808.042 24/01/28,17:15:01,18,06,1, 11.8,1,1, 2.596, 10553.041, 327.217, 52808.041 24/01/28,17:15:01,19,06,1, 11.8,1,1, 2.596, 10553.069, 327.211, 52808.020 24/01/28,17:15:02,00,06,1, 11.9,1,1, 2.600, 10553.062, 327.211, 52808.020 24/01/28,17:15:02,01,06,1, 11.9,1,1, 2.600, 10553.074, 327.215, 52808.065 24/01/28,17:15:02,02,06,1, 11.9,1,1, 2.600, 10553.068, 327.208, 52808.042 24/01/28,17:15:02,03,06,1, 11.9,1,1, 2.600, 10553.058, 327.239, 52808.060 24/01/28,17:15:02,04,06,1, 11.9,1,1, 2.600, 10553.055, 327.207, 52808.024 24/01/28,17:15:02,05,06,1, 11.9,1,1, 2.600, 10553.055, 327.256, 52808.085 24/01/28,17:15:02,06,06,1, 11.9,1,1, 2.600, 10553.062, 327.216, 52808.030 24/01/28,17:15:02,07,06,1, 11.9,1,1, 2.600, 10553.048, 327.236, 52808.032 24/01/28,17:15:02,08,06,1, 11.9,1,1, 2.600, 10553.053, 327.214, 52808.043 24/01/28,17:15:02,09,06,1, 11.9,1,1, 2.600, 10553.062, 327.223, 52808.056 24/01/28,17:15:02,10,06,1, 11.9,1,1, 2.600, 10553.046, 327.221, 52808.050 24/01/28,17:15:02,11,06,1, 11.9,1,1, 2.600, 10553.012, 327.204, 52808.042 24/01/28,17:15:02,12,06,1, 11.9,1,1, 2.600, 10553.042, 327.257, 52808.071 24/01/28,17:15:02,13,06,1, 11.9,1,1, 2.600, 10553.058, 327.184, 52808.078 24/01/28,17:15:02,14,06,1, 11.9,1,1, 2.600, 10553.030, 327.226, 52808.060 24/01/28,17:15:02,15,06,1, 11.9,1,1, 2.600, 10553.047, 327.226, 52808.081 24/01/28,17:15:02,16,06,1, 11.9,1,1, 2.600, 10553.034, 327.237, 52808.092 24/01/28,17:15:02,17,06,1, 11.9,1,1, 2.600, 10553.015, 327.234, 52808.106 24/01/28,17:15:02,18,06,1, 11.9,1,1, 2.600, 10553.052, 327.241, 52808.108 24/01/28,17:15:02,19,06,1, 11.9,1,1, 2.600, 10553.055, 327.240, 52808.108 24/01/28,17:15:03,00,06,1, 11.9,1,1, 2.596, 10553.054, 327.240, 52808.108 24/01/28,17:15:03,01,06,1, 11.9,1,1, 2.596, 10553.039, 327.235, 52808.025 24/01/28,17:15:03,02,06,1, 11.9,1,1, 2.596, 10553.034, 327.219, 52808.103 24/01/28,17:15:03,03,06,1, 11.9,1,1, 2.596, 10553.028, 327.280, 52808.098 24/01/28,17:15:03,04,06,1, 11.9,1,1, 2.596, 10553.049, 327.225, 52808.078 24/01/28,17:15:03,05,06,1, 11.9,1,1, 2.596, 10553.031, 327.287, 52808.132 24/01/28,17:15:03,06,06,1, 11.9,1,1, 2.596, 10553.031, 327.230, 52808.075 24/01/28,17:15:03,07,06,1, 11.9,1,1, 2.596, 10553.029, 327.235, 52808.076 24/01/28,17:15:03,08,06,1, 11.9,1,1, 2.596, 10553.029, 327.236, 52808.093 24/01/28,17:15:03,09,06,1, 11.9,1,1, 2.596, 10553.040, 327.275, 52808.102 24/01/28,17:15:03,10,06,1, 11.9,1,1, 2.596, 10553.011, 327.230, 52808.035 24/01/28,17:15:03,11,06,1, 11.9,1,1, 2.596, 10553.040, 327.262, 52808.102 24/01/28,17:15:03,12,06,1, 11.9,1,1, 2.596, 10553.010, 327.243, 52808.072 24/01/28,17:15:03,13,06,1, 11.9,1,1, 2.596, 10553.023, 327.223, 52808.076 24/01/28,17:15:03,14,06,1, 11.9,1,1, 2.596, 10553.029, 327.221, 52808.103 24/01/28,17:15:03,15,06,1, 11.9,1,1, 2.596, 10553.013, 327.237, 52808.078 24/01/28,17:15:03,16,06,1, 11.9,1,1, 2.596, 10553.044, 327.233, 52808.080 24/01/28,17:15:03,17,06,1, 11.9,1,1, 2.596, 10553.033, 327.233, 52808.109 24/01/28,17:15:03,18,06,1, 11.9,1,1, 2.596, 10552.997, 327.252, 52808.074 24/01/28,17:15:03,19,06,1, 11.9,1,1, 2.596, 10553.026, 327.257, 52808.075 24/01/28,17:15:04,00,06,1, 11.9,1,1, 2.598, 10553.020, 327.257, 52808.075 24/01/28,17:15:04,01,06,1, 11.9,1,1, 2.598, 10552.998, 327.242, 52808.063 24/01/28,17:15:04,02,06,1, 11.9,1,1, 2.598, 10552.998, 327.205, 52808.041 24/01/28,17:15:04,03,06,1, 11.9,1,1, 2.598, 10553.023, 327.269, 52808.112 24/01/28,17:15:04,04,06,1, 11.9,1,1, 2.598, 10553.025, 327.237, 52808.087 24/01/28,17:15:04,05,06,1, 11.9,1,1, 2.598, 10553.008, 327.229, 52808.082 24/01/28,17:15:04,06,06,1, 11.9,1,1, 2.598, 10552.999, 327.246, 52808.097 24/01/28,17:15:04,07,06,1, 11.9,1,1, 2.598, 10553.002, 327.213, 52808.079 24/01/28,17:15:04,08,06,1, 11.9,1,1, 2.598, 10552.967, 327.240, 52808.096 24/01/28,17:15:04,09,06,1, 11.9,1,1, 2.598, 10552.983, 327.241, 52808.126 24/01/28,17:15:04,10,06,1, 11.9,1,1, 2.598, 10552.994, 327.247, 52808.111 24/01/28,17:15:04,11,06,1, 11.9,1,1, 2.598, 10552.975, 327.228, 52808.076 24/01/28,17:15:04,12,06,1, 11.9,1,1, 2.598, 10552.963, 327.276, 52808.364 24/01/28,17:15:04,13,06,1, 11.9,1,1, 2.598, 10552.992, 327.199, 52808.108 24/01/28,17:15:04,14,06,1, 11.9,1,1, 2.598, 10552.996, 327.188, 52808.098 24/01/28,17:15:04,15,06,1, 11.9,1,1, 2.598, 10552.999, 327.233, 52808.100 24/01/28,17:15:04,16,06,1, 11.9,1,1, 2.598, 10552.984, 327.254, 52808.131 24/01/28,17:15:04,17,06,1, 11.9,1,1, 2.598, 10552.966, 327.241, 52808.086 24/01/28,17:15:04,18,06,1, 11.9,1,1, 2.598, 10552.986, 327.260, 52808.121 24/01/28,17:15:04,19,06,1, 11.9,1,1, 2.598, 10552.975, 327.274, 52808.157 24/01/28,17:15:05,00,06,1, 11.9,1,1, 2.597, 10552.970, 327.274, 52808.157 24/01/28,17:15:05,01,06,1, 11.9,1,1, 2.597, 10552.964, 327.233, 52808.095 24/01/28,17:15:05,02,06,1, 11.9,1,1, 2.597, 10552.968, 327.270, 52808.146 24/01/28,17:15:05,03,06,1, 11.9,1,1, 2.597, 10552.987, 327.242, 52808.114 24/01/28,17:15:05,04,06,1, 11.9,1,1, 2.597, 10553.000, 327.255, 52808.101 24/01/28,17:15:05,05,06,1, 11.9,1,1, 2.597, 10552.959, 327.245, 52807.860 24/01/28,17:15:05,06,06,1, 11.9,1,1, 2.597, 10552.934, 327.275, 52808.162 24/01/28,17:15:05,07,06,1, 11.9,1,1, 2.597, 10552.969, 327.256, 52808.117 24/01/28,17:15:05,08,06,1, 11.9,1,1, 2.597, 10552.977, 327.241, 52808.110 24/01/28,17:15:05,09,06,1, 11.9,1,1, 2.597, 10552.945, 327.258, 52808.111 24/01/28,17:15:05,10,06,1, 11.9,1,1, 2.597, 10552.952, 327.272, 52808.113 24/01/28,17:15:05,11,06,1, 11.9,1,1, 2.597, 10552.978, 327.277, 52808.144 24/01/28,17:15:05,12,06,1, 11.9,1,1, 2.597, 10552.926, 327.249, 52808.089 24/01/28,17:15:05,13,06,1, 11.9,1,1, 2.597, 10552.936, 327.265, 52808.128 24/01/28,17:15:05,14,06,1, 11.9,1,1, 2.597, 10552.950, 327.272, 52808.088 24/01/28,17:15:05,15,06,1, 11.9,1,1, 2.597, 10552.946, 327.292, 52808.093 24/01/28,17:15:05,16,06,1, 11.9,1,1, 2.597, 10552.965, 327.275, 52808.113 24/01/28,17:15:05,17,06,1, 11.9,1,1, 2.597, 10552.962, 327.302, 52808.132 24/01/28,17:15:05,18,06,1, 11.9,1,1, 2.597, 10552.943, 327.250, 52808.085 24/01/28,17:15:05,19,06,1, 11.9,1,1, 2.597, 10552.960, 327.309, 52808.142 24/01/28,17:15:06,00,06,1, 11.9,1,1, 2.599, 10552.953, 327.309, 52808.142 24/01/28,17:15:06,01,06,1, 11.9,1,1, 2.599, 10552.925, 327.233, 52808.083 24/01/28,17:15:06,02,06,1, 11.9,1,1, 2.599, 10552.941, 327.262, 52808.090 24/01/28,17:15:06,03,06,1, 11.9,1,1, 2.599, 10552.933, 327.285, 52808.111 24/01/28,17:15:06,04,06,1, 11.9,1,1, 2.599, 10552.952, 327.285, 52808.129 24/01/28,17:15:06,05,06,1, 11.9,1,1, 2.599, 10552.927, 327.262, 52808.161 24/01/28,17:15:06,06,06,1, 11.9,1,1, 2.599, 10552.928, 327.255, 52808.108 24/01/28,17:15:06,07,06,1, 11.9,1,1, 2.599, 10552.929, 327.254, 52808.097 24/01/28,17:15:06,08,06,1, 11.9,1,1, 2.599, 10552.921, 327.323, 52808.123 24/01/28,17:15:06,09,06,1, 11.9,1,1, 2.599, 10552.944, 327.251, 52808.065 24/01/28,17:15:06,10,06,1, 11.9,1,1, 2.599, 10552.948, 327.284, 52808.101 24/01/28,17:15:06,11,06,1, 11.9,1,1, 2.599, 10552.914, 327.266, 52808.099 24/01/28,17:15:06,12,06,1, 11.9,1,1, 2.599, 10552.912, 327.318, 52808.083 24/01/28,17:15:06,13,06,1, 11.9,1,1, 2.599, 10552.948, 327.304, 52808.103 24/01/28,17:15:06,14,06,1, 11.9,1,1, 2.599, 10552.911, 327.285, 52808.081 24/01/28,17:15:06,15,06,1, 11.9,1,1, 2.599, 10552.930, 327.262, 52808.108 24/01/28,17:15:06,16,06,1, 11.9,1,1, 2.599, 10552.953, 327.310, 52808.121 24/01/28,17:15:06,17,06,1, 11.9,1,1, 2.599, 10552.920, 327.266, 52808.121 24/01/28,17:15:06,18,06,1, 11.9,1,1, 2.599, 10552.909, 327.276, 52808.037 24/01/28,17:15:06,19,06,1, 11.9,1,1, 2.599, 10552.897, 327.299, 52808.081 24/01/28,17:15:07,00,06,1, 11.9,1,1, 2.597, 10552.895, 327.299, 52808.081 24/01/28,17:15:07,01,06,1, 11.9,1,1, 2.597, 10552.913, 327.304, 52808.125 24/01/28,17:15:07,02,06,1, 11.9,1,1, 2.597, 10552.920, 327.335, 52808.134 24/01/28,17:15:07,03,06,1, 11.9,1,1, 2.597, 10552.904, 327.277, 52808.105 24/01/28,17:15:07,04,06,1, 11.9,1,1, 2.597, 10552.936, 327.325, 52808.313 24/01/28,17:15:07,05,06,1, 11.9,1,1, 2.597, 10552.852, 327.293, 52808.245 24/01/28,17:15:07,06,06,1, 11.9,1,1, 2.597, 10552.922, 327.323, 52808.204 24/01/28,17:15:07,07,06,1, 11.9,1,1, 2.597, 10552.922, 327.299, 52808.112 24/01/28,17:15:07,08,06,1, 11.9,1,1, 2.597, 10552.894, 327.279, 52808.131 24/01/28,17:15:07,09,06,1, 11.9,1,1, 2.597, 10552.879, 327.271, 52808.096 24/01/28,17:15:07,10,06,1, 11.9,1,1, 2.597, 10552.897, 327.265, 52808.109 24/01/28,17:15:07,11,06,1, 11.9,1,1, 2.597, 10552.914, 327.323, 52808.174 24/01/28,17:15:07,12,06,1, 11.9,1,1, 2.597, 10552.918, 327.300, 52808.167 24/01/28,17:15:07,13,06,1, 11.9,1,1, 2.597, 10552.928, 327.296, 52808.167 24/01/28,17:15:07,14,06,1, 11.9,1,1, 2.597, 10552.924, 327.305, 52808.210 24/01/28,17:15:07,15,06,1, 11.9,1,1, 2.597, 10552.875, 327.276, 52808.242 24/01/28,17:15:07,16,06,1, 11.9,1,1, 2.597, 10552.920, 327.310, 52808.111 24/01/28,17:15:07,17,06,1, 11.9,1,1, 2.597, 10552.900, 327.264, 52808.055 24/01/28,17:15:07,18,06,1, 11.9,1,1, 2.597, 10552.926, 327.320, 52808.139 24/01/28,17:15:07,19,06,1, 11.9,1,1, 2.597, 10552.908, 327.289, 52808.140 24/01/28,17:15:08,00,06,1, 11.9,1,1, 2.599, 10552.903, 327.289, 52808.140 24/01/28,17:15:08,01,06,1, 11.9,1,1, 2.599, 10552.895, 327.335, 52808.156 24/01/28,17:15:08,02,06,1, 11.9,1,1, 2.599, 10552.863, 327.291, 52808.122 24/01/28,17:15:08,03,06,1, 11.9,1,1, 2.599, 10552.910, 327.319, 52808.125 24/01/28,17:15:08,04,06,1, 11.9,1,1, 2.599, 10552.873, 327.297, 52808.115 24/01/28,17:15:08,05,06,1, 11.9,1,1, 2.599, 10552.877, 327.309, 52808.139 24/01/28,17:15:08,06,06,1, 11.9,1,1, 2.599, 10552.866, 327.287, 52808.140 24/01/28,17:15:08,07,06,1, 11.9,1,1, 2.599, 10552.888, 327.320, 52808.154 24/01/28,17:15:08,08,06,1, 11.9,1,1, 2.599, 10552.866, 327.295, 52808.136 24/01/28,17:15:08,09,06,1, 11.9,1,1, 2.599, 10552.863, 327.294, 52808.129 24/01/28,17:15:08,10,06,1, 11.9,1,1, 2.599, 10552.867, 327.302, 52808.130 24/01/28,17:15:08,11,06,1, 11.9,1,1, 2.599, 10552.850, 327.294, 52808.119 24/01/28,17:15:08,12,06,1, 11.9,1,1, 2.599, 10552.857, 327.310, 52808.145 24/01/28,17:15:08,13,06,1, 11.9,1,1, 2.599, 10552.886, 327.305, 52808.033 24/01/28,17:15:08,14,06,1, 11.9,1,1, 2.599, 10552.852, 327.322, 52808.168 24/01/28,17:15:08,15,06,1, 11.9,1,1, 2.599, 10552.842, 327.338, 52808.143 24/01/28,17:15:08,16,06,1, 11.9,1,1, 2.599, 10552.874, 327.350, 52808.178 24/01/28,17:15:08,17,06,1, 11.9,1,1, 2.599, 10552.874, 327.322, 52808.145 24/01/28,17:15:08,18,06,1, 11.9,1,1, 2.599, 10552.863, 327.308, 52808.141 24/01/28,17:15:08,19,06,1, 11.9,1,1, 2.599, 10552.870, 327.332, 52808.165 24/01/28,17:15:09,00,06,1, 11.9,1,1, 2.600, 10552.870, 327.332, 52808.165 24/01/28,17:15:09,01,06,1, 11.9,1,1, 2.600, 10552.849, 327.330, 52808.153 24/01/28,17:15:09,02,06,1, 11.9,1,1, 2.600, 10552.853, 327.365, 52808.186 24/01/28,17:15:09,03,06,1, 11.9,1,1, 2.600, 10552.844, 327.303, 52808.123 24/01/28,17:15:09,04,06,1, 11.9,1,1, 2.600, 10552.862, 327.338, 52808.194 24/01/28,17:15:09,05,06,1, 11.9,1,1, 2.600, 10552.864, 327.359, 52808.197 24/01/28,17:15:09,06,06,1, 11.9,1,1, 2.600, 10552.840, 327.342, 52808.161 24/01/28,17:15:09,07,06,1, 11.9,1,1, 2.600, 10552.861, 327.365, 52808.170 24/01/28,17:15:09,08,06,1, 11.9,1,1, 2.600, 10552.843, 327.326, 52808.184 24/01/28,17:15:09,09,06,1, 11.9,1,1, 2.600, 10552.840, 327.333, 52808.165 24/01/28,17:15:09,10,06,1, 11.9,1,1, 2.600, 10552.827, 327.342, 52808.213 24/01/28,17:15:09,11,06,1, 11.9,1,1, 2.600, 10552.860, 327.362, 52808.208 24/01/28,17:15:09,12,06,1, 11.9,1,1, 2.600, 10552.846, 327.337, 52808.178 24/01/28,17:15:09,13,06,1, 11.9,1,1, 2.600, 10552.832, 327.343, 52808.150 24/01/28,17:15:09,14,06,1, 11.9,1,1, 2.600, 10552.813, 327.330, 52808.175 24/01/28,17:15:09,15,06,1, 11.9,1,1, 2.600, 10552.844, 327.320, 52808.213 24/01/28,17:15:09,16,06,1, 11.9,1,1, 2.600, 10552.836, 327.315, 52808.134 24/01/28,17:15:09,17,06,1, 11.9,1,1, 2.600, 10552.843, 327.350, 52808.177 24/01/28,17:15:09,18,06,1, 11.9,1,1, 2.600, 10552.808, 327.336, 52808.153 24/01/28,17:15:09,19,06,1, 11.9,1,1, 2.600, 10552.821, 327.336, 52808.155 24/01/28,17:15:10,00,06,1, 11.9,1,1, 2.598, 10552.820, 327.336, 52808.155 24/01/28,17:15:10,01,06,1, 11.9,1,1, 2.598, 10552.822, 327.341, 52808.173 24/01/28,17:15:10,02,06,1, 11.9,1,1, 2.598, 10552.841, 327.350, 52808.214 24/01/28,17:15:10,03,06,1, 11.9,1,1, 2.598, 10552.825, 327.381, 52808.198 24/01/28,17:15:10,04,06,1, 11.9,1,1, 2.598, 10552.815, 327.345, 52808.168 24/01/28,17:15:10,05,06,1, 11.9,1,1, 2.598, 10552.810, 327.339, 52808.169 24/01/28,17:15:10,06,06,1, 11.9,1,1, 2.598, 10552.812, 327.310, 52808.138 24/01/28,17:15:10,07,06,1, 11.9,1,1, 2.598, 10552.812, 327.320, 52808.174 24/01/28,17:15:10,08,06,1, 11.9,1,1, 2.598, 10552.826, 327.330, 52808.197 24/01/28,17:15:10,09,06,1, 11.9,1,1, 2.598, 10552.820, 327.340, 52808.203 24/01/28,17:15:10,10,06,1, 11.9,1,1, 2.598, 10552.840, 327.390, 52808.222 24/01/28,17:15:10,11,06,1, 11.9,1,1, 2.598, 10552.806, 327.367, 52808.151 24/01/28,17:15:10,12,06,1, 11.9,1,1, 2.598, 10552.831, 327.369, 52808.217 24/01/28,17:15:10,13,06,1, 11.9,1,1, 2.598, 10552.832, 327.337, 52808.195 24/01/28,17:15:10,14,06,1, 11.9,1,1, 2.598, 10552.796, 327.352, 52808.197 24/01/28,17:15:10,15,06,1, 11.9,1,1, 2.598, 10552.817, 327.383, 52808.220 24/01/28,17:15:10,16,06,1, 11.9,1,1, 2.598, 10552.809, 327.383, 52808.243 24/01/28,17:15:10,17,06,1, 11.9,1,1, 2.598, 10552.798, 327.376, 52808.218 24/01/28,17:15:10,18,06,1, 11.9,1,1, 2.598, 10552.793, 327.373, 52808.219 24/01/28,17:15:10,19,06,1, 11.9,1,1, 2.598, 10552.817, 327.381, 52808.238 24/01/28,17:15:11,00,06,1, 11.9,1,1, 2.599, 10552.812, 327.381, 52808.238 24/01/28,17:15:11,01,06,1, 11.9,1,1, 2.599, 10552.797, 327.340, 52808.186 24/01/28,17:15:11,02,06,1, 11.9,1,1, 2.599, 10552.800, 327.317, 52808.183 24/01/28,17:15:11,03,06,1, 11.9,1,1, 2.599, 10552.787, 327.338, 52808.206 24/01/28,17:15:11,04,06,1, 11.9,1,1, 2.599, 10552.792, 327.373, 52808.184 24/01/28,17:15:11,05,06,1, 11.9,1,1, 2.599, 10552.800, 327.359, 52808.224 24/01/28,17:15:11,06,06,1, 11.9,1,1, 2.599, 10552.790, 327.406, 52808.234 24/01/28,17:15:11,07,06,1, 11.9,1,1, 2.599, 10552.781, 327.378, 52808.195 24/01/28,17:15:11,08,06,1, 11.9,1,1, 2.599, 10552.792, 327.389, 52808.217 24/01/28,17:15:11,09,06,1, 11.9,1,1, 2.599, 10552.795, 327.402, 52808.235 24/01/28,17:15:11,10,06,1, 11.9,1,1, 2.599, 10552.782, 327.427, 52808.261 24/01/28,17:15:11,11,06,1, 11.9,1,1, 2.599, 10552.784, 327.382, 52808.460 24/01/28,17:15:11,12,06,1, 11.9,1,1, 2.599, 10552.793, 327.378, 52808.158 24/01/28,17:15:11,13,06,1, 11.9,1,1, 2.599, 10552.794, 327.349, 52808.133 24/01/28,17:15:11,14,06,1, 11.9,1,1, 2.599, 10552.758, 327.381, 52808.154 24/01/28,17:15:11,15,06,1, 11.9,1,1, 2.599, 10552.791, 327.367, 52808.189 24/01/28,17:15:11,16,06,1, 11.9,1,1, 2.599, 10552.781, 327.406, 52808.204 24/01/28,17:15:11,17,06,1, 11.9,1,1, 2.599, 10552.776, 327.392, 52808.236 24/01/28,17:15:11,18,06,1, 11.9,1,1, 2.599, 10552.775, 327.412, 52808.242 24/01/28,17:15:11,19,06,1, 11.9,1,1, 2.599, 10552.765, 327.418, 52808.243 24/01/28,17:15:12,00,06,1, 11.9,1,1, 2.599, 10552.762, 327.418, 52808.243 24/01/28,17:15:12,01,06,1, 11.9,1,1, 2.599, 10552.751, 327.418, 52808.240 24/01/28,17:15:12,02,06,1, 11.9,1,1, 2.599, 10552.761, 327.377, 52808.195 24/01/28,17:15:12,03,06,1, 11.9,1,1, 2.599, 10552.787, 327.383, 52808.220 24/01/28,17:15:12,04,06,1, 11.9,1,1, 2.599, 10552.753, 327.384, 52808.227 24/01/28,17:15:12,05,06,1, 11.9,1,1, 2.599, 10552.776, 327.429, 52808.236 24/01/28,17:15:12,06,06,1, 11.9,1,1, 2.599, 10552.780, 327.382, 52808.250 24/01/28,17:15:12,07,06,1, 11.9,1,1, 2.599, 10552.747, 327.386, 52808.228 24/01/28,17:15:12,08,06,1, 11.9,1,1, 2.599, 10552.731, 327.383, 52808.222 24/01/28,17:15:12,09,06,1, 11.9,1,1, 2.599, 10552.736, 327.414, 52808.256 24/01/28,17:15:12,10,06,1, 11.9,1,1, 2.599, 10552.730, 327.391, 52808.209 24/01/28,17:15:12,11,06,1, 11.9,1,1, 2.599, 10552.717, 327.394, 52808.237 24/01/28,17:15:12,12,06,1, 11.9,1,1, 2.599, 10552.757, 327.393, 52808.238 24/01/28,17:15:12,13,06,1, 11.9,1,1, 2.599, 10552.734, 327.393, 52808.229 24/01/28,17:15:12,14,06,1, 11.9,1,1, 2.599, 10552.742, 327.392, 52808.230 24/01/28,17:15:12,15,06,1, 11.9,1,1, 2.599, 10552.754, 327.419, 52808.270 24/01/28,17:15:12,16,06,1, 11.9,1,1, 2.599, 10552.739, 327.388, 52808.203 24/01/28,17:15:12,17,06,1, 11.9,1,1, 2.599, 10552.754, 327.397, 52808.256 24/01/28,17:15:12,18,06,1, 11.9,1,1, 2.599, 10552.738, 327.386, 52808.196 24/01/28,17:15:12,19,06,1, 11.9,1,1, 2.599, 10552.764, 327.387, 52808.237 24/01/28,17:15:13,00,06,1, 11.9,1,1, 2.596, 10552.762, 327.387, 52808.237 24/01/28,17:15:13,01,06,1, 11.9,1,1, 2.596, 10552.764, 327.421, 52808.243 24/01/28,17:15:13,02,06,1, 11.9,1,1, 2.596, 10552.759, 327.404, 52808.257 24/01/28,17:15:13,03,06,1, 11.9,1,1, 2.596, 10552.772, 327.425, 52808.242 24/01/28,17:15:13,04,06,1, 11.9,1,1, 2.596, 10552.748, 327.425, 52808.271 24/01/28,17:15:13,05,06,1, 11.9,1,1, 2.596, 10552.736, 327.405, 52808.224 24/01/28,17:15:13,06,06,1, 11.9,1,1, 2.596, 10552.728, 327.387, 52808.271 24/01/28,17:15:13,07,06,1, 11.9,1,1, 2.596, 10552.734, 327.395, 52808.254 24/01/28,17:15:13,08,06,1, 11.9,1,1, 2.596, 10552.746, 327.405, 52808.283 24/01/28,17:15:13,09,06,1, 11.9,1,1, 2.596, 10552.776, 327.389, 52808.274 24/01/28,17:15:13,10,06,1, 11.9,1,1, 2.596, 10552.733, 327.428, 52808.234 24/01/28,17:15:13,11,06,1, 11.9,1,1, 2.596, 10552.754, 327.459, 52808.292 24/01/28,17:15:13,12,06,1, 11.9,1,1, 2.596, 10552.747, 327.390, 52808.264 24/01/28,17:15:13,13,06,1, 11.9,1,1, 2.596, 10552.752, 327.430, 52808.264 24/01/28,17:15:13,14,06,1, 11.9,1,1, 2.596, 10552.749, 327.407, 52808.244 24/01/28,17:15:13,15,06,1, 11.9,1,1, 2.596, 10552.689, 327.364, 52808.204 24/01/28,17:15:13,16,06,1, 11.9,1,1, 2.596, 10552.735, 327.453, 52808.216 24/01/28,17:15:13,17,06,1, 11.9,1,1, 2.596, 10552.755, 327.446, 52808.252 24/01/28,17:15:13,18,06,1, 11.9,1,1, 2.596, 10552.716, 327.439, 52808.241 24/01/28,17:15:13,19,06,1, 11.9,1,1, 2.596, 10552.738, 327.494, 52808.289 24/01/28,17:15:14,00,06,1, 11.9,1,1, 2.593, 10552.737, 327.494, 52808.289 24/01/28,17:15:14,01,06,1, 11.9,1,1, 2.593, 10552.718, 327.422, 52808.255 24/01/28,17:15:14,02,06,1, 11.9,1,1, 2.593, 10552.732, 327.425, 52808.279 24/01/28,17:15:14,03,06,1, 11.9,1,1, 2.593, 10552.717, 327.382, 52808.221 24/01/28,17:15:14,04,06,1, 11.9,1,1, 2.593, 10552.720, 327.394, 52808.248 24/01/28,17:15:14,05,06,1, 11.9,1,1, 2.593, 10552.750, 327.444, 52808.276 24/01/28,17:15:14,06,06,1, 11.9,1,1, 2.593, 10552.725, 327.424, 52808.268 24/01/28,17:15:14,07,06,1, 11.9,1,1, 2.593, 10552.707, 327.410, 52808.298 24/01/28,17:15:14,08,06,1, 11.9,1,1, 2.593, 10552.717, 327.386, 52808.267 24/01/28,17:15:14,09,06,1, 11.9,1,1, 2.593, 10552.696, 327.416, 52808.246 24/01/28,17:15:14,10,06,1, 11.9,1,1, 2.593, 10552.709, 327.446, 52808.287 24/01/28,17:15:14,11,06,1, 11.9,1,1, 2.593, 10552.724, 327.430, 52808.331 24/01/28,17:15:14,12,06,1, 11.9,1,1, 2.593, 10552.709, 327.460, 52808.326 24/01/28,17:15:14,13,06,1, 11.9,1,1, 2.593, 10552.737, 327.483, 52808.342 24/01/28,17:15:14,14,06,1, 11.9,1,1, 2.593, 10552.717, 327.466, 52808.338 24/01/28,17:15:14,15,06,1, 11.9,1,1, 2.593, 10552.726, 327.452, 52808.329 24/01/28,17:15:14,16,06,1, 11.9,1,1, 2.593, 10552.698, 327.420, 52808.254 24/01/28,17:15:14,17,06,1, 11.9,1,1, 2.593, 10552.703, 327.442, 52808.302 24/01/28,17:15:14,18,06,1, 11.9,1,1, 2.593, 10552.734, 327.479, 52808.304 24/01/28,17:15:14,19,06,1, 11.9,1,1, 2.593, 10552.733, 327.462, 52808.375 24/01/28,17:15:15,00,06,1, 11.9,1,1, 2.599, 10552.728, 327.462, 52808.375 24/01/28,17:15:15,01,06,1, 11.9,1,1, 2.599, 10552.710, 327.443, 52808.307 24/01/28,17:15:15,02,06,1, 11.9,1,1, 2.599, 10552.673, 327.427, 52808.522 24/01/28,17:15:15,03,06,1, 11.9,1,1, 2.599, 10552.717, 327.399, 52808.324 24/01/28,17:15:15,04,06,1, 11.9,1,1, 2.599, 10552.731, 327.427, 52808.295 24/01/28,17:15:15,05,06,1, 11.9,1,1, 2.599, 10552.717, 327.458, 52808.308 24/01/28,17:15:15,06,06,1, 11.9,1,1, 2.599, 10552.700, 327.478, 52808.296 24/01/28,17:15:15,07,06,1, 11.9,1,1, 2.599, 10552.710, 327.431, 52808.227 24/01/28,17:15:15,08,06,1, 11.9,1,1, 2.599, 10552.695, 327.424, 52808.280 24/01/28,17:15:15,09,06,1, 11.9,1,1, 2.599, 10552.704, 327.443, 52808.318 24/01/28,17:15:15,10,06,1, 11.9,1,1, 2.599, 10552.708, 327.451, 52808.291 24/01/28,17:15:15,11,06,1, 11.9,1,1, 2.599, 10552.682, 327.450, 52808.313 24/01/28,17:15:15,12,06,1, 11.9,1,1, 2.599, 10552.681, 327.442, 52808.282 24/01/28,17:15:15,13,06,1, 11.9,1,1, 2.599, 10552.689, 327.447, 52808.311 24/01/28,17:15:15,14,06,1, 11.9,1,1, 2.599, 10552.694, 327.468, 52808.281 24/01/28,17:15:15,15,06,1, 11.9,1,1, 2.599, 10552.694, 327.456, 52808.263 24/01/28,17:15:15,16,06,1, 11.9,1,1, 2.599, 10552.692, 327.433, 52808.258 24/01/28,17:15:15,17,06,1, 11.9,1,1, 2.599, 10552.676, 327.416, 52808.277 24/01/28,17:15:15,18,06,1, 11.9,1,1, 2.599, 10552.695, 327.467, 52808.307 24/01/28,17:15:15,19,06,1, 11.9,1,1, 2.599, 10552.701, 327.452, 52808.304 24/01/28,17:15:16,00,06,1, 11.9,1,1, 2.598, 10552.695, 327.452, 52808.304 24/01/28,17:15:16,01,06,1, 11.9,1,1, 2.598, 10552.702, 327.468, 52808.329 24/01/28,17:15:16,02,06,1, 11.9,1,1, 2.598, 10552.700, 327.480, 52808.287 24/01/28,17:15:16,03,06,1, 11.9,1,1, 2.598, 10552.701, 327.424, 52808.265 24/01/28,17:15:16,04,06,1, 11.9,1,1, 2.598, 10552.669, 327.441, 52808.295 24/01/28,17:15:16,05,06,1, 11.9,1,1, 2.598, 10552.696, 327.446, 52808.277 24/01/28,17:15:16,06,06,1, 11.9,1,1, 2.598, 10552.713, 327.503, 52808.330 24/01/28,17:15:16,07,06,1, 11.9,1,1, 2.598, 10552.705, 327.491, 52808.325 24/01/28,17:15:16,08,06,1, 11.9,1,1, 2.598, 10552.681, 327.481, 52808.263 24/01/28,17:15:16,09,06,1, 11.9,1,1, 2.598, 10552.711, 327.476, 52808.264 24/01/28,17:15:16,10,06,1, 11.9,1,1, 2.598, 10552.672, 327.437, 52808.271 24/01/28,17:15:16,11,06,1, 11.9,1,1, 2.598, 10552.665, 327.451, 52808.273 24/01/28,17:15:16,12,06,1, 11.9,1,1, 2.598, 10552.672, 327.460, 52808.294 24/01/28,17:15:16,13,06,1, 11.9,1,1, 2.598, 10552.687, 327.495, 52808.342 24/01/28,17:15:16,14,06,1, 11.9,1,1, 2.598, 10552.689, 327.484, 52808.273 24/01/28,17:15:16,15,06,1, 11.9,1,1, 2.598, 10552.650, 327.454, 52808.251 24/01/28,17:15:16,16,06,1, 11.9,1,1, 2.598, 10552.691, 327.461, 52808.309 24/01/28,17:15:16,17,06,1, 11.9,1,1, 2.598, 10552.664, 327.461, 52808.299 24/01/28,17:15:16,18,06,1, 11.9,1,1, 2.598, 10552.682, 327.446, 52808.332 24/01/28,17:15:16,19,06,1, 11.9,1,1, 2.598, 10552.664, 327.432, 52808.286 24/01/28,17:15:17,00,06,1, 11.9,1,1, 2.596, 10552.661, 327.432, 52808.286 24/01/28,17:15:17,01,06,1, 11.9,1,1, 2.596, 10552.660, 327.467, 52808.319 24/01/28,17:15:17,02,06,1, 11.9,1,1, 2.596, 10552.683, 327.441, 52808.271 24/01/28,17:15:17,03,06,1, 11.9,1,1, 2.596, 10552.646, 327.430, 52808.291 24/01/28,17:15:17,04,06,1, 11.9,1,1, 2.596, 10552.676, 327.429, 52808.287 24/01/28,17:15:17,05,06,1, 11.9,1,1, 2.596, 10552.672, 327.473, 52808.298 24/01/28,17:15:17,06,06,1, 11.9,1,1, 2.596, 10552.666, 327.450, 52808.340 24/01/28,17:15:17,07,06,1, 11.9,1,1, 2.596, 10552.697, 327.477, 52808.368 24/01/28,17:15:17,08,06,1, 11.9,1,1, 2.596, 10552.684, 327.485, 52808.350 24/01/28,17:15:17,09,06,1, 11.9,1,1, 2.596, 10552.662, 327.438, 52808.292 24/01/28,17:15:17,10,06,1, 11.9,1,1, 2.596, 10552.665, 327.433, 52808.353 24/01/28,17:15:17,11,06,1, 11.9,1,1, 2.596, 10552.676, 327.482, 52808.343 24/01/28,17:15:17,12,06,1, 11.9,1,1, 2.596, 10552.691, 327.491, 52808.130 24/01/28,17:15:17,13,06,1, 11.9,1,1, 2.596, 10552.655, 327.493, 52808.312 24/01/28,17:15:17,14,06,1, 11.9,1,1, 2.596, 10552.665, 327.456, 52808.349 24/01/28,17:15:17,15,06,1, 11.9,1,1, 2.596, 10552.645, 327.457, 52808.304 24/01/28,17:15:17,16,06,1, 11.9,1,1, 2.596, 10552.652, 327.447, 52808.297 24/01/28,17:15:17,17,06,1, 11.9,1,1, 2.596, 10552.649, 327.420, 52808.321 24/01/28,17:15:17,18,06,1, 11.9,1,1, 2.596, 10552.656, 327.454, 52808.353 24/01/28,17:15:17,19,06,1, 11.9,1,1, 2.596, 10552.662, 327.489, 52808.362 24/01/28,17:15:18,00,06,1, 11.9,1,1, 2.597, 10552.661, 327.489, 52808.362 24/01/28,17:15:18,01,06,1, 11.9,1,1, 2.597, 10552.661, 327.456, 52808.372 24/01/28,17:15:18,02,06,1, 11.9,1,1, 2.597, 10552.664, 327.472, 52808.403 24/01/28,17:15:18,03,06,1, 11.9,1,1, 2.597, 10552.657, 327.458, 52808.322 24/01/28,17:15:18,04,06,1, 11.9,1,1, 2.597, 10552.642, 327.486, 52808.364 24/01/28,17:15:18,05,06,1, 11.9,1,1, 2.597, 10552.668, 327.491, 52808.317 24/01/28,17:15:18,06,06,1, 11.9,1,1, 2.597, 10552.663, 327.487, 52808.355 24/01/28,17:15:18,07,06,1, 11.9,1,1, 2.597, 10552.628, 327.479, 52808.429 24/01/28,17:15:18,08,06,1, 11.9,1,1, 2.597, 10552.637, 327.449, 52808.276 24/01/28,17:15:18,09,06,1, 11.9,1,1, 2.597, 10552.679, 327.474, 52808.350 24/01/28,17:15:18,10,06,1, 11.9,1,1, 2.597, 10552.664, 327.506, 52808.388 24/01/28,17:15:18,11,06,1, 11.9,1,1, 2.597, 10552.672, 327.508, 52808.373 24/01/28,17:15:18,12,06,1, 11.9,1,1, 2.597, 10552.632, 327.487, 52808.340 24/01/28,17:15:18,13,06,1, 11.9,1,1, 2.597, 10552.646, 327.510, 52808.398 24/01/28,17:15:18,14,06,1, 11.9,1,1, 2.597, 10552.661, 327.500, 52808.338 24/01/28,17:15:18,15,06,1, 11.9,1,1, 2.597, 10552.647, 327.472, 52808.381 24/01/28,17:15:18,16,06,1, 11.9,1,1, 2.597, 10552.634, 327.518, 52808.383 24/01/28,17:15:18,17,06,1, 11.9,1,1, 2.597, 10552.673, 327.503, 52808.397 24/01/28,17:15:18,18,06,1, 11.9,1,1, 2.597, 10552.627, 327.500, 52808.390 24/01/28,17:15:18,19,06,1, 11.9,1,1, 2.597, 10552.650, 327.522, 52808.400 24/01/28,17:15:19,00,06,1, 11.9,1,1, 2.598, 10552.645, 327.522, 52808.400 24/01/28,17:15:19,01,06,1, 11.9,1,1, 2.598, 10552.659, 327.508, 52808.375 24/01/28,17:15:19,02,06,1, 11.9,1,1, 2.598, 10552.633, 327.491, 52808.401 24/01/28,17:15:19,03,06,1, 11.9,1,1, 2.598, 10552.655, 327.472, 52808.286 24/01/28,17:15:19,04,06,1, 11.9,1,1, 2.598, 10552.654, 327.505, 52808.413 24/01/28,17:15:19,05,06,1, 11.9,1,1, 2.598, 10552.630, 327.499, 52808.422 24/01/28,17:15:19,06,06,1, 11.9,1,1, 2.598, 10552.656, 327.492, 52808.409 24/01/28,17:15:19,07,06,1, 11.9,1,1, 2.598, 10552.641, 327.509, 52808.396 24/01/28,17:15:19,08,06,1, 11.9,1,1, 2.598, 10552.650, 327.539, 52808.419 24/01/28,17:15:19,09,06,1, 11.9,1,1, 2.598, 10552.658, 327.510, 52808.402 24/01/28,17:15:19,10,06,1, 11.9,1,1, 2.598, 10552.620, 327.503, 52808.389 24/01/28,17:15:19,11,06,1, 11.9,1,1, 2.598, 10552.629, 327.488, 52808.375 24/01/28,17:15:19,12,06,1, 11.9,1,1, 2.598, 10552.646, 327.517, 52808.384 24/01/28,17:15:19,13,06,1, 11.9,1,1, 2.598, 10552.634, 327.493, 52808.375 24/01/28,17:15:19,14,06,1, 11.9,1,1, 2.598, 10552.629, 327.524, 52808.393 24/01/28,17:15:19,15,06,1, 11.9,1,1, 2.598, 10552.617, 327.514, 52808.400 24/01/28,17:15:19,16,06,1, 11.9,1,1, 2.598, 10552.632, 327.518, 52808.415 24/01/28,17:15:19,17,06,1, 11.9,1,1, 2.598, 10552.643, 327.526, 52808.427 24/01/28,17:15:19,18,06,1, 11.9,1,1, 2.598, 10552.611, 327.500, 52808.393 24/01/28,17:15:19,19,06,1, 11.9,1,1, 2.598, 10552.621, 327.500, 52808.448 24/01/28,17:15:20,00,06,1, 11.9,1,1, 2.602, 10552.620, 327.500, 52808.448 24/01/28,17:15:20,01,06,1, 11.9,1,1, 2.602, 10552.596, 327.504, 52808.394 24/01/28,17:15:20,02,06,1, 11.9,1,1, 2.602, 10552.614, 327.519, 52808.408 24/01/28,17:15:20,03,06,1, 11.9,1,1, 2.602, 10552.620, 327.498, 52808.383 24/01/28,17:15:20,04,06,1, 11.9,1,1, 2.602, 10552.605, 327.523, 52808.416 24/01/28,17:15:20,05,06,1, 11.9,1,1, 2.602, 10552.650, 327.502, 52808.428 24/01/28,17:15:20,06,06,1, 11.9,1,1, 2.602, 10552.621, 327.546, 52808.427 24/01/28,17:15:20,07,06,1, 11.9,1,1, 2.602, 10552.612, 327.477, 52808.384 24/01/28,17:15:20,08,06,1, 11.9,1,1, 2.602, 10552.619, 327.520, 52808.413 24/01/28,17:15:20,09,06,1, 11.9,1,1, 2.602, 10552.640, 327.494, 52808.387 24/01/28,17:15:20,10,06,1, 11.9,1,1, 2.602, 10552.622, 327.541, 52808.423 24/01/28,17:15:20,11,06,1, 11.9,1,1, 2.602, 10552.592, 327.497, 52808.421 24/01/28,17:15:20,12,06,1, 11.9,1,1, 2.602, 10552.606, 327.508, 52808.430 24/01/28,17:15:20,13,06,1, 11.9,1,1, 2.602, 10552.609, 327.494, 52808.386 24/01/28,17:15:20,14,06,1, 11.9,1,1, 2.602, 10552.612, 327.517, 52808.413 24/01/28,17:15:20,15,06,1, 11.9,1,1, 2.602, 10552.631, 327.520, 52808.433 24/01/28,17:15:20,16,06,1, 11.9,1,1, 2.602, 10552.633, 327.527, 52808.400 24/01/28,17:15:20,17,06,1, 11.9,1,1, 2.602, 10552.614, 327.509, 52808.421 24/01/28,17:15:20,18,06,1, 11.9,1,1, 2.602, 10552.621, 327.507, 52808.412 24/01/28,17:15:20,19,06,1, 11.9,1,1, 2.602, 10552.629, 327.528, 52808.420 24/01/28,17:15:21,00,06,1, 11.9,1,1, 2.599, 10552.628, 327.528, 52808.420 24/01/28,17:15:21,01,06,1, 11.9,1,1, 2.599, 10552.640, 327.515, 52808.438 24/01/28,17:15:21,02,06,1, 11.9,1,1, 2.599, 10552.618, 327.513, 52808.381 24/01/28,17:15:21,03,06,1, 11.9,1,1, 2.599, 10552.606, 327.501, 52808.390 24/01/28,17:15:21,04,06,1, 11.9,1,1, 2.599, 10552.630, 327.526, 52808.439 24/01/28,17:15:21,05,06,1, 11.9,1,1, 2.599, 10552.643, 327.518, 52808.408 24/01/28,17:15:21,06,06,1, 11.9,1,1, 2.599, 10552.620, 327.523, 52808.395 24/01/28,17:15:21,07,06,1, 11.9,1,1, 2.599, 10552.584, 327.531, 52808.262 24/01/28,17:15:21,08,06,1, 11.9,1,1, 2.599, 10552.655, 327.563, 52808.452 24/01/28,17:15:21,09,06,1, 11.9,1,1, 2.599, 10552.637, 327.549, 52808.398 24/01/28,17:15:21,10,06,1, 11.9,1,1, 2.599, 10552.621, 327.544, 52808.423 24/01/28,17:15:21,11,06,1, 11.9,1,1, 2.599, 10552.629, 327.564, 52808.440 24/01/28,17:15:21,12,06,1, 11.9,1,1, 2.599, 10552.603, 327.541, 52808.415 24/01/28,17:15:21,13,06,1, 11.9,1,1, 2.599, 10552.602, 327.527, 52808.410 24/01/28,17:15:21,14,06,1, 11.9,1,1, 2.599, 10552.587, 327.505, 52808.395 24/01/28,17:15:21,15,06,1, 11.9,1,1, 2.599, 10552.601, 327.541, 52808.448 24/01/28,17:15:21,16,06,1, 11.9,1,1, 2.599, 10552.623, 327.544, 52808.417 24/01/28,17:15:21,17,06,1, 11.9,1,1, 2.599, 10552.606, 327.543, 52808.447 24/01/28,17:15:21,18,06,1, 11.9,1,1, 2.599, 10552.600, 327.538, 52808.467 24/01/28,17:15:21,19,06,1, 11.9,1,1, 2.599, 10552.661, 327.517, 52808.164 24/01/28,17:15:22,00,06,1, 12.0,1,1, 2.598, 10552.661, 327.517, 52808.164 24/01/28,17:15:22,01,06,1, 12.0,1,1, 2.598, 10552.569, 327.548, 52808.450 24/01/28,17:15:22,02,06,1, 12.0,1,1, 2.598, 10552.583, 327.576, 52808.448 24/01/28,17:15:22,03,06,1, 12.0,1,1, 2.598, 10552.604, 327.537, 52808.410 24/01/28,17:15:22,04,06,1, 12.0,1,1, 2.598, 10552.599, 327.549, 52808.433 24/01/28,17:15:22,05,06,1, 12.0,1,1, 2.598, 10552.577, 327.551, 52808.448 24/01/28,17:15:22,06,06,1, 12.0,1,1, 2.598, 10552.596, 327.591, 52808.479 24/01/28,17:15:22,07,06,1, 12.0,1,1, 2.598, 10552.596, 327.529, 52808.424 24/01/28,17:15:22,08,06,1, 12.0,1,1, 2.598, 10552.615, 327.582, 52808.459 24/01/28,17:15:22,09,06,1, 12.0,1,1, 2.598, 10552.591, 327.509, 52808.429 24/01/28,17:15:22,10,06,1, 12.0,1,1, 2.598, 10552.604, 327.527, 52808.452 24/01/28,17:15:22,11,06,1, 12.0,1,1, 2.598, 10552.616, 327.579, 52808.462 24/01/28,17:15:22,12,06,1, 12.0,1,1, 2.598, 10552.606, 327.564, 52808.473 24/01/28,17:15:22,13,06,1, 12.0,1,1, 2.598, 10552.599, 327.591, 52808.452 24/01/28,17:15:22,14,06,1, 12.0,1,1, 2.598, 10552.582, 327.583, 52808.449 24/01/28,17:15:22,15,06,1, 12.0,1,1, 2.598, 10552.583, 327.582, 52808.437 24/01/28,17:15:22,16,06,1, 12.0,1,1, 2.598, 10552.615, 327.585, 52808.484 24/01/28,17:15:22,17,06,1, 12.0,1,1, 2.598, 10552.590, 327.539, 52808.401 24/01/28,17:15:22,18,06,1, 12.0,1,1, 2.598, 10552.601, 327.592, 52808.464 24/01/28,17:15:22,19,06,1, 12.0,1,1, 2.598, 10552.594, 327.530, 52808.459 24/01/28,17:15:23,00,06,1, 12.0,1,1, 2.598, 10552.586, 327.530, 52808.459 24/01/28,17:15:23,01,06,1, 12.0,1,1, 2.598, 10552.606, 327.579, 52808.431 24/01/28,17:15:23,02,06,1, 12.0,1,1, 2.598, 10552.586, 327.577, 52808.433 24/01/28,17:15:23,03,06,1, 12.0,1,1, 2.598, 10552.571, 327.542, 52808.428 24/01/28,17:15:23,04,06,1, 12.0,1,1, 2.598, 10552.569, 327.520, 52808.448 24/01/28,17:15:23,05,06,1, 12.0,1,1, 2.598, 10552.603, 327.568, 52808.453 24/01/28,17:15:23,06,06,1, 12.0,1,1, 2.598, 10552.585, 327.574, 52808.467 24/01/28,17:15:23,07,06,1, 12.0,1,1, 2.598, 10552.573, 327.529, 52808.446 24/01/28,17:15:23,08,06,1, 12.0,1,1, 2.598, 10552.568, 327.520, 52808.411 24/01/28,17:15:23,09,06,1, 12.0,1,1, 2.598, 10552.566, 327.553, 52808.451 24/01/28,17:15:23,10,06,1, 12.0,1,1, 2.598, 10552.552, 327.558, 52808.444 24/01/28,17:15:23,11,06,1, 12.0,1,1, 2.598, 10552.558, 327.545, 52808.430 24/01/28,17:15:23,12,06,1, 12.0,1,1, 2.598, 10552.563, 327.554, 52808.503 24/01/28,17:15:23,13,06,1, 12.0,1,1, 2.598, 10552.573, 327.573, 52808.481 24/01/28,17:15:23,14,06,1, 12.0,1,1, 2.598, 10552.572, 327.561, 52808.446 24/01/28,17:15:23,15,06,1, 12.0,1,1, 2.598, 10552.564, 327.572, 52808.450 24/01/28,17:15:23,16,06,1, 12.0,1,1, 2.598, 10552.579, 327.582, 52808.443 24/01/28,17:15:23,17,06,1, 12.0,1,1, 2.598, 10552.568, 327.549, 52808.439 24/01/28,17:15:23,18,06,1, 12.0,1,1, 2.598, 10552.565, 327.542, 52808.427 24/01/28,17:15:23,19,06,1, 12.0,1,1, 2.598, 10552.567, 327.570, 52808.452 24/01/28,17:15:24,00,06,1, 11.9,1,1, 2.598, 10552.561, 327.570, 52808.452 24/01/28,17:15:24,01,06,1, 11.9,1,1, 2.598, 10552.568, 327.575, 52808.477 24/01/28,17:15:24,02,06,1, 11.9,1,1, 2.598, 10552.575, 327.595, 52808.477 24/01/28,17:15:24,03,06,1, 11.9,1,1, 2.598, 10552.594, 327.586, 52808.451 24/01/28,17:15:24,04,06,1, 11.9,1,1, 2.598, 10552.590, 327.592, 52808.507 24/01/28,17:15:24,05,06,1, 11.9,1,1, 2.598, 10552.570, 327.545, 52808.455 24/01/28,17:15:24,06,06,1, 11.9,1,1, 2.598, 10552.572, 327.547, 52808.483 24/01/28,17:15:24,07,06,1, 11.9,1,1, 2.598, 10552.550, 327.545, 52808.453 24/01/28,17:15:24,08,06,1, 11.9,1,1, 2.598, 10552.577, 327.589, 52808.470 24/01/28,17:15:24,09,06,1, 11.9,1,1, 2.598, 10552.577, 327.602, 52808.466 24/01/28,17:15:24,10,06,1, 11.9,1,1, 2.598, 10552.569, 327.594, 52808.485 24/01/28,17:15:24,11,06,1, 11.9,1,1, 2.598, 10552.571, 327.569, 52808.486 24/01/28,17:15:24,12,06,1, 11.9,1,1, 2.598, 10552.566, 327.558, 52808.429 24/01/28,17:15:24,13,06,1, 11.9,1,1, 2.598, 10552.559, 327.577, 52808.464 24/01/28,17:15:24,14,06,1, 11.9,1,1, 2.598, 10552.553, 327.549, 52808.421 24/01/28,17:15:24,15,06,1, 11.9,1,1, 2.598, 10552.572, 327.604, 52808.537 24/01/28,17:15:24,16,06,1, 11.9,1,1, 2.598, 10552.567, 327.582, 52808.465 24/01/28,17:15:24,17,06,1, 11.9,1,1, 2.598, 10552.554, 327.574, 52808.468 24/01/28,17:15:24,18,06,1, 11.9,1,1, 2.598, 10552.566, 327.584, 52808.458 24/01/28,17:15:24,19,06,1, 11.9,1,1, 2.598, 10552.553, 327.567, 52808.461 24/01/28,17:15:25,00,06,1, 11.9,1,1, 2.594, 10552.545, 327.567, 52808.461 24/01/28,17:15:25,01,06,1, 11.9,1,1, 2.594, 10552.587, 327.573, 52808.243 24/01/28,17:15:25,02,06,1, 11.9,1,1, 2.594, 10552.565, 327.550, 52808.505 24/01/28,17:15:25,03,06,1, 11.9,1,1, 2.594, 10552.580, 327.559, 52808.475 24/01/28,17:15:25,04,06,1, 11.9,1,1, 2.594, 10552.561, 327.587, 52808.519 24/01/28,17:15:25,05,06,1, 11.9,1,1, 2.594, 10552.560, 327.588, 52808.497 24/01/28,17:15:25,06,06,1, 11.9,1,1, 2.594, 10552.553, 327.584, 52808.489 24/01/28,17:15:25,07,06,1, 11.9,1,1, 2.594, 10552.551, 327.578, 52808.476 24/01/28,17:15:25,08,06,1, 11.9,1,1, 2.594, 10552.565, 327.594, 52808.485 24/01/28,17:15:25,09,06,1, 11.9,1,1, 2.594, 10552.519, 327.569, 52808.463 24/01/28,17:15:25,10,06,1, 11.9,1,1, 2.594, 10552.547, 327.575, 52808.521 24/01/28,17:15:25,11,06,1, 11.9,1,1, 2.594, 10552.573, 327.615, 52808.523 24/01/28,17:15:25,12,06,1, 11.9,1,1, 2.594, 10552.557, 327.610, 52808.512 24/01/28,17:15:25,13,06,1, 11.9,1,1, 2.594, 10552.551, 327.582, 52808.508 24/01/28,17:15:25,14,06,1, 11.9,1,1, 2.594, 10552.533, 327.570, 52808.464 24/01/28,17:15:25,15,06,1, 11.9,1,1, 2.594, 10552.552, 327.592, 52808.522 24/01/28,17:15:25,16,06,1, 11.9,1,1, 2.594, 10552.554, 327.589, 52808.482 24/01/28,17:15:25,17,06,1, 11.9,1,1, 2.594, 10552.556, 327.612, 52808.486 24/01/28,17:15:25,18,06,1, 11.9,1,1, 2.594, 10552.542, 327.614, 52808.517 24/01/28,17:15:25,19,06,1, 11.9,1,1, 2.594, 10552.536, 327.609, 52808.495 24/01/28,17:15:26,00,06,1, 11.8,1,1, 2.600, 10552.528, 327.609, 52808.495 24/01/28,17:15:26,01,06,1, 11.8,1,1, 2.600, 10552.547, 327.581, 52808.483 24/01/28,17:15:26,02,06,1, 11.8,1,1, 2.600, 10552.525, 327.620, 52808.507 24/01/28,17:15:26,03,06,1, 11.8,1,1, 2.600, 10552.547, 327.631, 52808.517 24/01/28,17:15:26,04,06,1, 11.8,1,1, 2.600, 10552.524, 327.600, 52808.517 24/01/28,17:15:26,05,06,1, 11.8,1,1, 2.600, 10552.548, 327.600, 52808.505 24/01/28,17:15:26,06,06,1, 11.8,1,1, 2.600, 10552.523, 327.621, 52808.496 24/01/28,17:15:26,07,06,1, 11.8,1,1, 2.600, 10552.542, 327.614, 52808.520 24/01/28,17:15:26,08,06,1, 11.8,1,1, 2.600, 10552.540, 327.593, 52808.503 24/01/28,17:15:26,09,06,1, 11.8,1,1, 2.600, 10552.575, 327.616, 52808.516 24/01/28,17:15:26,10,06,1, 11.8,1,1, 2.600, 10552.533, 327.587, 52808.508 24/01/28,17:15:26,11,06,1, 11.8,1,1, 2.600, 10552.529, 327.605, 52808.519 24/01/28,17:15:26,12,06,1, 11.8,1,1, 2.600, 10552.538, 327.611, 52808.502 24/01/28,17:15:26,13,06,1, 11.8,1,1, 2.600, 10552.512, 327.606, 52808.509 24/01/28,17:15:26,14,06,1, 11.8,1,1, 2.600, 10552.515, 327.599, 52808.507 24/01/28,17:15:26,15,06,1, 11.8,1,1, 2.600, 10552.513, 327.578, 52808.492 24/01/28,17:15:26,16,06,1, 11.8,1,1, 2.600, 10552.508, 327.595, 52808.518 24/01/28,17:15:26,17,06,1, 11.8,1,1, 2.600, 10552.526, 327.606, 52808.571 24/01/28,17:15:26,18,06,1, 11.8,1,1, 2.600, 10552.541, 327.596, 52808.576 24/01/28,17:15:26,19,06,1, 11.8,1,1, 2.600, 10552.522, 327.584, 52808.502 24/01/28,17:15:27,00,06,1, 11.9,1,1, 2.597, 10552.520, 327.584, 52808.502 24/01/28,17:15:27,01,06,1, 11.9,1,1, 2.597, 10552.505, 327.609, 52808.538 24/01/28,17:15:27,02,06,1, 11.9,1,1, 2.597, 10552.554, 327.624, 52808.546 24/01/28,17:15:27,03,06,1, 11.9,1,1, 2.597, 10552.521, 327.651, 52808.525 24/01/28,17:15:27,04,06,1, 11.9,1,1, 2.597, 10552.532, 327.604, 52808.494 24/01/28,17:15:27,05,06,1, 11.9,1,1, 2.597, 10552.511, 327.589, 52808.502 24/01/28,17:15:27,06,06,1, 11.9,1,1, 2.597, 10552.531, 327.614, 52808.511 24/01/28,17:15:27,07,06,1, 11.9,1,1, 2.597, 10552.521, 327.608, 52808.550 24/01/28,17:15:27,08,06,1, 11.9,1,1, 2.597, 10552.514, 327.629, 52808.546 24/01/28,17:15:27,09,06,1, 11.9,1,1, 2.597, 10552.516, 327.590, 52808.555 24/01/28,17:15:27,10,06,1, 11.9,1,1, 2.597, 10552.531, 327.643, 52808.551 24/01/28,17:15:27,11,06,1, 11.9,1,1, 2.597, 10552.493, 327.600, 52808.547 24/01/28,17:15:27,12,06,1, 11.9,1,1, 2.597, 10552.504, 327.618, 52808.554 24/01/28,17:15:27,13,06,1, 11.9,1,1, 2.597, 10552.513, 327.645, 52808.664 24/01/28,17:15:27,14,06,1, 11.9,1,1, 2.597, 10552.531, 327.626, 52808.480 24/01/28,17:15:27,15,06,1, 11.9,1,1, 2.597, 10552.491, 327.591, 52808.505 24/01/28,17:15:27,16,06,1, 11.9,1,1, 2.597, 10552.504, 327.642, 52808.531 24/01/28,17:15:27,17,06,1, 11.9,1,1, 2.597, 10552.506, 327.637, 52808.530 24/01/28,17:15:27,18,06,1, 11.9,1,1, 2.597, 10552.519, 327.684, 52808.587 24/01/28,17:15:27,19,06,1, 11.9,1,1, 2.597, 10552.556, 327.643, 52808.704 24/01/28,17:15:28,00,06,1, 12.0,1,1, 2.595, 10552.553, 327.643, 52808.704 24/01/28,17:15:28,01,06,1, 12.0,1,1, 2.595, 10552.519, 327.653, 52808.553 24/01/28,17:15:28,02,06,1, 12.0,1,1, 2.595, 10552.502, 327.639, 52808.543 24/01/28,17:15:28,03,06,1, 12.0,1,1, 2.595, 10552.485, 327.600, 52808.528 24/01/28,17:15:28,04,06,1, 12.0,1,1, 2.595, 10552.491, 327.663, 52808.546 24/01/28,17:15:28,05,06,1, 12.0,1,1, 2.595, 10552.456, 327.593, 52808.186 24/01/28,17:15:28,06,06,1, 12.0,1,1, 2.595, 10552.493, 327.647, 52808.701 24/01/28,17:15:28,07,06,1, 12.0,1,1, 2.595, 10552.532, 327.635, 52808.608 24/01/28,17:15:28,08,06,1, 12.0,1,1, 2.595, 10552.528, 327.610, 52808.573 24/01/28,17:15:28,09,06,1, 12.0,1,1, 2.595, 10552.506, 327.611, 52808.547 24/01/28,17:15:28,10,06,1, 12.0,1,1, 2.595, 10552.492, 327.673, 52808.608 24/01/28,17:15:28,11,06,1, 12.0,1,1, 2.595, 10552.507, 327.646, 52808.576 24/01/28,17:15:28,12,06,1, 12.0,1,1, 2.595, 10552.516, 327.657, 52808.629 24/01/28,17:15:28,13,06,1, 12.0,1,1, 2.595, 10552.500, 327.628, 52808.575 24/01/28,17:15:28,14,06,1, 12.0,1,1, 2.595, 10552.470, 327.667, 52808.490 24/01/28,17:15:28,15,06,1, 12.0,1,1, 2.595, 10552.487, 327.625, 52808.597 24/01/28,17:15:28,16,06,1, 12.0,1,1, 2.595, 10552.517, 327.646, 52808.595 24/01/28,17:15:28,17,06,1, 12.0,1,1, 2.595, 10552.489, 327.668, 52808.578 24/01/28,17:15:28,18,06,1, 12.0,1,1, 2.595, 10552.501, 327.619, 52808.565 24/01/28,17:15:28,19,06,1, 12.0,1,1, 2.595, 10552.477, 327.647, 52808.572 24/01/28,17:15:29,00,06,1, 11.9,1,1, 2.601, 10552.469, 327.647, 52808.572 24/01/28,17:15:29,01,06,1, 11.9,1,1, 2.601, 10552.512, 327.687, 52808.617 24/01/28,17:15:29,02,06,1, 11.9,1,1, 2.601, 10552.467, 327.618, 52808.557 24/01/28,17:15:29,03,06,1, 11.9,1,1, 2.601, 10552.513, 327.688, 52808.611 24/01/28,17:15:29,04,06,1, 11.9,1,1, 2.601, 10552.476, 327.729, 52808.889 24/01/28,17:15:29,05,06,1, 11.9,1,1, 2.601, 10552.522, 327.647, 52808.622 24/01/28,17:15:29,06,06,1, 11.9,1,1, 2.601, 10552.508, 327.667, 52808.593 24/01/28,17:15:29,07,06,1, 11.9,1,1, 2.601, 10552.504, 327.617, 52808.543 24/01/28,17:15:29,08,06,1, 11.9,1,1, 2.601, 10552.500, 327.676, 52808.609 24/01/28,17:15:29,09,06,1, 11.9,1,1, 2.601, 10552.500, 327.696, 52808.617 24/01/28,17:15:29,10,06,1, 11.9,1,1, 2.601, 10552.452, 327.662, 52808.590 24/01/28,17:15:29,11,06,1, 11.9,1,1, 2.601, 10552.452, 327.650, 52808.536 24/01/28,17:15:29,12,06,1, 11.9,1,1, 2.601, 10552.449, 327.637, 52808.537 24/01/28,17:15:29,13,06,1, 11.9,1,1, 2.601, 10552.453, 327.662, 52808.602 24/01/28,17:15:29,14,06,1, 11.9,1,1, 2.601, 10552.481, 327.687, 52808.578 24/01/28,17:15:29,15,06,1, 11.9,1,1, 2.601, 10552.468, 327.655, 52808.541 24/01/28,17:15:29,16,06,1, 11.9,1,1, 2.601, 10552.466, 327.653, 52808.567 24/01/28,17:15:29,17,06,1, 11.9,1,1, 2.601, 10552.477, 327.664, 52808.567 24/01/28,17:15:29,18,06,1, 11.9,1,1, 2.601, 10552.480, 327.711, 52808.627 24/01/28,17:15:29,19,06,1, 11.9,1,1, 2.601, 10552.460, 327.694, 52808.708 24/01/28,17:15:30,00,06,1, 11.9,1,1, 2.594, 10552.453, 327.694, 52808.708 24/01/28,17:15:30,01,06,1, 11.9,1,1, 2.594, 10552.461, 327.655, 52808.550 24/01/28,17:15:30,02,06,1, 11.9,1,1, 2.594, 10552.448, 327.644, 52808.556 24/01/28,17:15:30,03,06,1, 11.9,1,1, 2.594, 10552.479, 327.701, 52808.576 24/01/28,17:15:30,04,06,1, 11.9,1,1, 2.594, 10552.440, 327.676, 52808.568 24/01/28,17:15:30,05,06,1, 11.9,1,1, 2.594, 10552.452, 327.679, 52808.581 24/01/28,17:15:30,06,06,1, 11.9,1,1, 2.594, 10552.482, 327.686, 52808.594 24/01/28,17:15:30,07,06,1, 11.9,1,1, 2.594, 10552.438, 327.667, 52808.580 24/01/28,17:15:30,08,06,1, 11.9,1,1, 2.594, 10552.472, 327.700, 52808.626 24/01/28,17:15:30,09,06,1, 11.9,1,1, 2.594, 10552.428, 327.651, 52808.727 24/01/28,17:15:30,10,06,1, 11.9,1,1, 2.594, 10552.409, 327.674, 52808.634 24/01/28,17:15:30,11,06,1, 11.9,1,1, 2.594, 10552.463, 327.711, 52808.617 24/01/28,17:15:30,12,06,1, 11.9,1,1, 2.594, 10552.453, 327.633, 52808.613 24/01/28,17:15:30,13,06,1, 11.9,1,1, 2.594, 10552.425, 327.653, 52808.620 24/01/28,17:15:30,14,06,1, 11.9,1,1, 2.594, 10552.453, 327.695, 52808.637 24/01/28,17:15:30,15,06,1, 11.9,1,1, 2.594, 10552.433, 327.670, 52808.591 24/01/28,17:15:30,16,06,1, 11.9,1,1, 2.594, 10552.426, 327.676, 52808.622 24/01/28,17:15:30,17,06,1, 11.9,1,1, 2.594, 10552.475, 327.665, 52808.361 24/01/28,17:15:30,18,06,1, 11.9,1,1, 2.594, 10552.457, 327.662, 52808.556 24/01/28,17:15:30,19,06,1, 11.9,1,1, 2.594, 10552.471, 327.665, 52808.544 24/01/28,17:15:31,00,06,1, 11.9,1,1, 2.598, 10552.469, 327.665, 52808.544 24/01/28,17:15:31,01,06,1, 11.9,1,1, 2.598, 10552.436, 327.646, 52808.588 24/01/28,17:15:31,02,06,1, 11.9,1,1, 2.598, 10552.448, 327.676, 52808.578 24/01/28,17:15:31,03,06,1, 11.9,1,1, 2.598, 10552.468, 327.716, 52808.629 24/01/28,17:15:31,04,06,1, 11.9,1,1, 2.598, 10552.413, 327.691, 52808.589 24/01/28,17:15:31,05,06,1, 11.9,1,1, 2.598, 10552.466, 327.710, 52808.616 24/01/28,17:15:31,06,06,1, 11.9,1,1, 2.598, 10552.449, 327.678, 52808.613 24/01/28,17:15:31,07,06,1, 11.9,1,1, 2.598, 10552.428, 327.651, 52808.557 24/01/28,17:15:31,08,06,1, 11.9,1,1, 2.598, 10552.452, 327.694, 52808.479 24/01/28,17:15:31,09,06,1, 11.9,1,1, 2.598, 10552.447, 327.709, 52808.615 24/01/28,17:15:31,10,06,1, 11.9,1,1, 2.598, 10552.428, 327.713, 52808.567 24/01/28,17:15:31,11,06,1, 11.9,1,1, 2.598, 10552.486, 327.711, 52808.536 24/01/28,17:15:31,12,06,1, 11.9,1,1, 2.598, 10552.427, 327.704, 52808.545 24/01/28,17:15:31,13,06,1, 11.9,1,1, 2.598, 10552.430, 327.683, 52808.585 24/01/28,17:15:31,14,06,1, 11.9,1,1, 2.598, 10552.432, 327.681, 52808.579 24/01/28,17:15:31,15,06,1, 11.9,1,1, 2.598, 10552.443, 327.742, 52808.619 24/01/28,17:15:31,16,06,1, 11.9,1,1, 2.598, 10552.432, 327.684, 52808.558 24/01/28,17:15:31,17,06,1, 11.9,1,1, 2.598, 10552.402, 327.659, 52808.576 24/01/28,17:15:31,18,06,1, 11.9,1,1, 2.598, 10552.447, 327.690, 52808.641 24/01/28,17:15:31,19,06,1, 11.9,1,1, 2.598, 10552.461, 327.713, 52808.612 24/01/28,17:15:32,00,06,1, 11.9,1,1, 2.598, 10552.461, 327.713, 52808.612 24/01/28,17:15:32,01,06,1, 11.9,1,1, 2.598, 10552.418, 327.689, 52808.600 24/01/28,17:15:32,02,06,1, 11.9,1,1, 2.598, 10552.438, 327.706, 52808.636 24/01/28,17:15:32,03,06,1, 11.9,1,1, 2.598, 10552.437, 327.713, 52808.629 24/01/28,17:15:32,04,06,1, 11.9,1,1, 2.598, 10552.417, 327.706, 52808.629 24/01/28,17:15:32,05,06,1, 11.9,1,1, 2.598, 10552.439, 327.710, 52808.649 24/01/28,17:15:32,06,06,1, 11.9,1,1, 2.598, 10552.417, 327.666, 52808.604 24/01/28,17:15:32,07,06,1, 11.9,1,1, 2.598, 10552.427, 327.712, 52808.627 24/01/28,17:15:32,08,06,1, 11.9,1,1, 2.598, 10552.428, 327.698, 52808.599 24/01/28,17:15:32,09,06,1, 11.9,1,1, 2.598, 10552.423, 327.701, 52808.749 24/01/28,17:15:32,10,06,1, 11.9,1,1, 2.598, 10552.445, 327.707, 52808.551 24/01/28,17:15:32,11,06,1, 11.9,1,1, 2.598, 10552.391, 327.680, 52808.579 24/01/28,17:15:32,12,06,1, 11.9,1,1, 2.598, 10552.416, 327.721, 52808.596 24/01/28,17:15:32,13,06,1, 11.9,1,1, 2.598, 10552.391, 327.689, 52808.583 24/01/28,17:15:32,14,06,1, 11.9,1,1, 2.598, 10552.421, 327.679, 52808.603 24/01/28,17:15:32,15,06,1, 11.9,1,1, 2.598, 10552.433, 327.718, 52808.611 24/01/28,17:15:32,16,06,1, 11.9,1,1, 2.598, 10552.418, 327.700, 52808.635 24/01/28,17:15:32,17,06,1, 11.9,1,1, 2.598, 10552.425, 327.697, 52808.645 24/01/28,17:15:32,18,06,1, 11.9,1,1, 2.598, 10552.427, 327.716, 52808.642 24/01/28,17:15:32,19,06,1, 11.9,1,1, 2.598, 10552.418, 327.695, 52808.580 24/01/28,17:15:33,00,06,1, 11.9,1,1, 2.596, 10552.411, 327.695, 52808.580 24/01/28,17:15:33,01,06,1, 11.9,1,1, 2.596, 10552.399, 327.708, 52808.622 24/01/28,17:15:33,02,06,1, 11.9,1,1, 2.596, 10552.433, 327.717, 52808.648 24/01/28,17:15:33,03,06,1, 11.9,1,1, 2.596, 10552.395, 327.663, 52808.629 24/01/28,17:15:33,04,06,1, 11.9,1,1, 2.596, 10552.407, 327.718, 52808.627 24/01/28,17:15:33,05,06,1, 11.9,1,1, 2.596, 10552.422, 327.738, 52808.656 24/01/28,17:15:33,06,06,1, 11.9,1,1, 2.596, 10552.425, 327.711, 52808.640 24/01/28,17:15:33,07,06,1, 11.9,1,1, 2.596, 10552.406, 327.730, 52808.660 24/01/28,17:15:33,08,06,1, 11.9,1,1, 2.596, 10552.394, 327.704, 52808.635 24/01/28,17:15:33,09,06,1, 11.9,1,1, 2.596, 10552.439, 327.728, 52808.646 24/01/28,17:15:33,10,06,1, 11.9,1,1, 2.596, 10552.408, 327.713, 52808.608 24/01/28,17:15:33,11,06,1, 11.9,1,1, 2.596, 10552.395, 327.684, 52808.615 24/01/28,17:15:33,12,06,1, 11.9,1,1, 2.596, 10552.408, 327.711, 52808.608 24/01/28,17:15:33,13,06,1, 11.9,1,1, 2.596, 10552.399, 327.700, 52808.646 24/01/28,17:15:33,14,06,1, 11.9,1,1, 2.596, 10552.421, 327.720, 52808.659 24/01/28,17:15:33,15,06,1, 11.9,1,1, 2.596, 10552.396, 327.724, 52808.666 24/01/28,17:15:33,16,06,1, 11.9,1,1, 2.596, 10552.390, 327.711, 52808.634 24/01/28,17:15:33,17,06,1, 11.9,1,1, 2.596, 10552.386, 327.694, 52808.623 24/01/28,17:15:33,18,06,1, 11.9,1,1, 2.596, 10552.399, 327.717, 52808.640 24/01/28,17:15:33,19,06,1, 11.9,1,1, 2.596, 10552.382, 327.711, 52808.643 24/01/28,17:15:34,00,06,1, 11.9,1,1, 2.597, 10552.378, 327.711, 52808.643 24/01/28,17:15:34,01,06,1, 11.9,1,1, 2.597, 10552.371, 327.749, 52808.694 24/01/28,17:15:34,02,06,1, 11.9,1,1, 2.597, 10552.373, 327.735, 52808.644 24/01/28,17:15:34,03,06,1, 11.9,1,1, 2.597, 10552.366, 327.726, 52808.599 24/01/28,17:15:34,04,06,1, 11.9,1,1, 2.597, 10552.383, 327.717, 52808.649 24/01/28,17:15:34,05,06,1, 11.9,1,1, 2.597, 10552.372, 327.710, 52808.663 24/01/28,17:15:34,06,06,1, 11.9,1,1, 2.597, 10552.370, 327.725, 52808.678 24/01/28,17:15:34,07,06,1, 11.9,1,1, 2.597, 10552.362, 327.731, 52808.627 24/01/28,17:15:34,08,06,1, 11.9,1,1, 2.597, 10552.356, 327.708, 52808.634 24/01/28,17:15:34,09,06,1, 11.9,1,1, 2.597, 10552.355, 327.701, 52808.677 24/01/28,17:15:34,10,06,1, 11.9,1,1, 2.597, 10552.388, 327.716, 52808.634 24/01/28,17:15:34,11,06,1, 11.9,1,1, 2.597, 10552.350, 327.706, 52808.638 24/01/28,17:15:34,12,06,1, 11.9,1,1, 2.597, 10552.369, 327.703, 52808.664 24/01/28,17:15:34,13,06,1, 11.9,1,1, 2.597, 10552.357, 327.707, 52808.616 24/01/28,17:15:34,14,06,1, 11.9,1,1, 2.597, 10552.385, 327.733, 52808.680 24/01/28,17:15:34,15,06,1, 11.9,1,1, 2.597, 10552.361, 327.781, 52808.663 24/01/28,17:15:34,16,06,1, 11.9,1,1, 2.597, 10552.344, 327.736, 52808.663 24/01/28,17:15:34,17,06,1, 11.9,1,1, 2.597, 10552.379, 327.751, 52808.694 24/01/28,17:15:34,18,06,1, 11.9,1,1, 2.597, 10552.339, 327.710, 52808.620 24/01/28,17:15:34,19,06,1, 11.9,1,1, 2.597, 10552.368, 327.745, 52808.690 24/01/28,17:15:35,00,06,1, 11.9,1,1, 2.598, 10552.361, 327.745, 52808.690 24/01/28,17:15:35,01,06,1, 11.9,1,1, 2.598, 10552.355, 327.722, 52808.669 24/01/28,17:15:35,02,06,1, 11.9,1,1, 2.598, 10552.343, 327.735, 52808.699 24/01/28,17:15:35,03,06,1, 11.9,1,1, 2.598, 10552.357, 327.718, 52808.660 24/01/28,17:15:35,04,06,1, 11.9,1,1, 2.598, 10552.369, 327.753, 52808.693 24/01/28,17:15:35,05,06,1, 11.9,1,1, 2.598, 10552.334, 327.740, 52808.684 24/01/28,17:15:35,06,06,1, 11.9,1,1, 2.598, 10552.358, 327.715, 52808.678 24/01/28,17:15:35,07,06,1, 11.9,1,1, 2.598, 10552.349, 327.748, 52808.674 24/01/28,17:15:35,08,06,1, 11.9,1,1, 2.598, 10552.318, 327.716, 52808.680 24/01/28,17:15:35,09,06,1, 11.9,1,1, 2.598, 10552.364, 327.703, 52808.640 24/01/28,17:15:35,10,06,1, 11.9,1,1, 2.598, 10552.336, 327.728, 52808.686 24/01/28,17:15:35,11,06,1, 11.9,1,1, 2.598, 10552.340, 327.761, 52808.702 24/01/28,17:15:35,12,06,1, 11.9,1,1, 2.598, 10552.358, 327.724, 52808.700 24/01/28,17:15:35,13,06,1, 11.9,1,1, 2.598, 10552.341, 327.732, 52808.670 24/01/28,17:15:35,14,06,1, 11.9,1,1, 2.598, 10552.335, 327.739, 52808.691 24/01/28,17:15:35,15,06,1, 11.9,1,1, 2.598, 10552.349, 327.741, 52808.719 24/01/28,17:15:35,16,06,1, 11.9,1,1, 2.598, 10552.355, 327.734, 52808.670 24/01/28,17:15:35,17,06,1, 11.9,1,1, 2.598, 10552.336, 327.729, 52808.721 24/01/28,17:15:35,18,06,1, 11.9,1,1, 2.598, 10552.347, 327.733, 52808.727 24/01/28,17:15:35,19,06,1, 11.9,1,1, 2.598, 10552.341, 327.727, 52808.736 24/01/28,17:15:36,00,06,1, 11.9,1,1, 2.599, 10552.336, 327.727, 52808.736 24/01/28,17:15:36,01,06,1, 11.9,1,1, 2.599, 10552.324, 327.675, 52808.691 24/01/28,17:15:36,02,06,1, 11.9,1,1, 2.599, 10552.294, 327.745, 52808.906 24/01/28,17:15:36,03,06,1, 11.9,1,1, 2.599, 10552.306, 327.729, 52808.756 24/01/28,17:15:36,04,06,1, 11.9,1,1, 2.599, 10552.299, 327.750, 52808.736 24/01/28,17:15:36,05,06,1, 11.9,1,1, 2.599, 10552.316, 327.740, 52808.740 24/01/28,17:15:36,06,06,1, 11.9,1,1, 2.599, 10552.317, 327.707, 52808.698 24/01/28,17:15:36,07,06,1, 11.9,1,1, 2.599, 10552.313, 327.702, 52808.730 24/01/28,17:15:36,08,06,1, 11.9,1,1, 2.599, 10552.308, 327.692, 52808.736 24/01/28,17:15:36,09,06,1, 11.9,1,1, 2.599, 10552.322, 327.723, 52808.677 24/01/28,17:15:36,10,06,1, 11.9,1,1, 2.599, 10552.325, 327.746, 52808.722 24/01/28,17:15:36,11,06,1, 11.9,1,1, 2.599, 10552.336, 327.750, 52808.716 24/01/28,17:15:36,12,06,1, 11.9,1,1, 2.599, 10552.318, 327.728, 52808.698 24/01/28,17:15:36,13,06,1, 11.9,1,1, 2.599, 10552.299, 327.702, 52808.687 24/01/28,17:15:36,14,06,1, 11.9,1,1, 2.599, 10552.312, 327.741, 52808.721 24/01/28,17:15:36,15,06,1, 11.9,1,1, 2.599, 10552.333, 327.738, 52808.717 24/01/28,17:15:36,16,06,1, 11.9,1,1, 2.599, 10552.362, 327.764, 52808.526 24/01/28,17:15:36,17,06,1, 11.9,1,1, 2.599, 10552.325, 327.775, 52808.672 24/01/28,17:15:36,18,06,1, 11.9,1,1, 2.599, 10552.296, 327.719, 52808.655 24/01/28,17:15:36,19,06,1, 11.9,1,1, 2.599, 10552.305, 327.794, 52808.728 24/01/28,17:15:37,00,06,1, 11.9,1,1, 2.598, 10552.303, 327.794, 52808.728 24/01/28,17:15:37,01,06,1, 11.9,1,1, 2.598, 10552.323, 327.732, 52808.769 24/01/28,17:15:37,02,06,1, 11.9,1,1, 2.598, 10552.324, 327.770, 52808.736 24/01/28,17:15:37,03,06,1, 11.9,1,1, 2.598, 10552.323, 327.768, 52808.734 24/01/28,17:15:37,04,06,1, 11.9,1,1, 2.598, 10552.330, 327.765, 52808.722 24/01/28,17:15:37,05,06,1, 11.9,1,1, 2.598, 10552.329, 327.741, 52808.719 24/01/28,17:15:37,06,06,1, 11.9,1,1, 2.598, 10552.297, 327.778, 52808.708 24/01/28,17:15:37,07,06,1, 11.9,1,1, 2.598, 10552.310, 327.778, 52808.723 24/01/28,17:15:37,08,06,1, 11.9,1,1, 2.598, 10552.275, 327.730, 52808.728 24/01/28,17:15:37,09,06,1, 11.9,1,1, 2.598, 10552.301, 327.747, 52808.739 24/01/28,17:15:37,10,06,1, 11.9,1,1, 2.598, 10552.318, 327.799, 52808.773 24/01/28,17:15:37,11,06,1, 11.9,1,1, 2.598, 10552.312, 327.787, 52808.760 24/01/28,17:15:37,12,06,1, 11.9,1,1, 2.598, 10552.301, 327.748, 52808.852 24/01/28,17:15:37,13,06,1, 11.9,1,1, 2.598, 10552.263, 327.742, 52808.682 24/01/28,17:15:37,14,06,1, 11.9,1,1, 2.598, 10552.280, 327.758, 52808.754 24/01/28,17:15:37,15,06,1, 11.9,1,1, 2.598, 10552.292, 327.765, 52808.746 24/01/28,17:15:37,16,06,1, 11.9,1,1, 2.598, 10552.289, 327.778, 52808.743 24/01/28,17:15:37,17,06,1, 11.9,1,1, 2.598, 10552.298, 327.764, 52808.720 24/01/28,17:15:37,18,06,1, 11.9,1,1, 2.598, 10552.283, 327.746, 52808.745 24/01/28,17:15:37,19,06,1, 11.9,1,1, 2.598, 10552.289, 327.760, 52808.761 24/01/28,17:15:38,00,06,1, 11.9,1,1, 2.598, 10552.286, 327.760, 52808.761 24/01/28,17:15:38,01,06,1, 11.9,1,1, 2.598, 10552.280, 327.727, 52808.722 24/01/28,17:15:38,02,06,1, 11.9,1,1, 2.598, 10552.283, 327.764, 52808.752 24/01/28,17:15:38,03,06,1, 11.9,1,1, 2.598, 10552.290, 327.747, 52808.771 24/01/28,17:15:38,04,06,1, 11.9,1,1, 2.598, 10552.290, 327.775, 52808.769 24/01/28,17:15:38,05,06,1, 11.9,1,1, 2.598, 10552.274, 327.742, 52808.753 24/01/28,17:15:38,06,06,1, 11.9,1,1, 2.598, 10552.298, 327.739, 52808.769 24/01/28,17:15:38,07,06,1, 11.9,1,1, 2.598, 10552.310, 327.765, 52808.793 24/01/28,17:15:38,08,06,1, 11.9,1,1, 2.598, 10552.256, 327.746, 52808.777 24/01/28,17:15:38,09,06,1, 11.9,1,1, 2.598, 10552.304, 327.754, 52808.768 24/01/28,17:15:38,10,06,1, 11.9,1,1, 2.598, 10552.275, 327.779, 52808.785 24/01/28,17:15:38,11,06,1, 11.9,1,1, 2.598, 10552.259, 327.757, 52808.770 24/01/28,17:15:38,12,06,1, 11.9,1,1, 2.598, 10552.274, 327.769, 52808.762 24/01/28,17:15:38,13,06,1, 11.9,1,1, 2.598, 10552.286, 327.781, 52808.767 24/01/28,17:15:38,14,06,1, 11.9,1,1, 2.598, 10552.288, 327.778, 52808.802 24/01/28,17:15:38,15,06,1, 11.9,1,1, 2.598, 10552.272, 327.785, 52808.798 24/01/28,17:15:38,16,06,1, 11.9,1,1, 2.598, 10552.232, 327.760, 52809.011 24/01/28,17:15:38,17,06,1, 11.9,1,1, 2.598, 10552.293, 327.772, 52808.708 24/01/28,17:15:38,18,06,1, 11.9,1,1, 2.598, 10552.269, 327.782, 52808.714 24/01/28,17:15:38,19,06,1, 11.9,1,1, 2.598, 10552.272, 327.763, 52808.751 24/01/28,17:15:39,00,06,1, 11.8,1,1, 2.594, 10552.269, 327.763, 52808.751 24/01/28,17:15:39,01,06,1, 11.8,1,1, 2.594, 10552.269, 327.765, 52808.746 24/01/28,17:15:39,02,06,1, 11.8,1,1, 2.594, 10552.239, 327.766, 52808.757 24/01/28,17:15:39,03,06,1, 11.8,1,1, 2.594, 10552.270, 327.806, 52808.809 24/01/28,17:15:39,04,06,1, 11.8,1,1, 2.594, 10552.250, 327.769, 52808.788 24/01/28,17:15:39,05,06,1, 11.8,1,1, 2.594, 10552.243, 327.784, 52808.831 24/01/28,17:15:39,06,06,1, 11.8,1,1, 2.594, 10552.233, 327.744, 52808.797 24/01/28,17:15:39,07,06,1, 11.8,1,1, 2.594, 10552.243, 327.755, 52808.788 24/01/28,17:15:39,08,06,1, 11.8,1,1, 2.594, 10552.227, 327.745, 52808.778 24/01/28,17:15:39,09,06,1, 11.8,1,1, 2.594, 10552.251, 327.794, 52808.820 24/01/28,17:15:39,10,06,1, 11.8,1,1, 2.594, 10552.265, 327.793, 52808.869 24/01/28,17:15:39,11,06,1, 11.8,1,1, 2.594, 10552.246, 327.760, 52808.808 24/01/28,17:15:39,12,06,1, 11.8,1,1, 2.594, 10552.245, 327.750, 52808.791 24/01/28,17:15:39,13,06,1, 11.8,1,1, 2.594, 10552.260, 327.777, 52808.783 24/01/28,17:15:39,14,06,1, 11.8,1,1, 2.594, 10552.227, 327.749, 52808.774 24/01/28,17:15:39,15,06,1, 11.8,1,1, 2.594, 10552.241, 327.763, 52808.825 24/01/28,17:15:39,16,06,1, 11.8,1,1, 2.594, 10552.232, 327.738, 52808.798 24/01/28,17:15:39,17,06,1, 11.8,1,1, 2.594, 10552.212, 327.780, 52808.840 24/01/28,17:15:39,18,06,1, 11.8,1,1, 2.594, 10552.219, 327.793, 52808.897 24/01/28,17:15:39,19,06,1, 11.8,1,1, 2.594, 10552.198, 327.756, 52808.815 24/01/28,17:15:40,00,07,1, 11.9,1,1, 2.598, 10552.194, 327.756, 52808.815 24/01/28,17:15:40,01,07,1, 11.9,1,1, 2.598, 10552.243, 327.790, 52808.995 24/01/28,17:15:40,02,07,1, 11.9,1,1, 2.598, 10552.189, 327.735, 52808.698 24/01/28,17:15:40,03,07,1, 11.9,1,1, 2.598, 10552.192, 327.772, 52808.820 24/01/28,17:15:40,04,07,1, 11.9,1,1, 2.598, 10552.229, 327.758, 52808.618 24/01/28,17:15:40,05,07,1, 11.9,1,1, 2.598, 10552.182, 327.778, 52808.821 24/01/28,17:15:40,06,07,1, 11.9,1,1, 2.598, 10552.224, 327.748, 52808.625 24/01/28,17:15:40,07,07,1, 11.9,1,1, 2.598, 10552.192, 327.759, 52808.853 24/01/28,17:15:40,08,07,1, 11.9,1,1, 2.598, 10552.204, 327.779, 52808.793 24/01/28,17:15:40,09,07,1, 11.9,1,1, 2.598, 10552.201, 327.753, 52808.811 24/01/28,17:15:40,10,07,1, 11.9,1,1, 2.598, 10552.213, 327.787, 52808.818 24/01/28,17:15:40,11,07,1, 11.9,1,1, 2.598, 10552.212, 327.772, 52808.806 24/01/28,17:15:40,12,07,1, 11.9,1,1, 2.598, 10552.213, 327.791, 52808.797 24/01/28,17:15:40,13,07,1, 11.9,1,1, 2.598, 10552.218, 327.799, 52808.851 24/01/28,17:15:40,14,07,1, 11.9,1,1, 2.598, 10552.217, 327.798, 52808.853 24/01/28,17:15:40,15,07,1, 11.9,1,1, 2.598, 10552.201, 327.821, 52808.838 24/01/28,17:15:40,16,07,1, 11.9,1,1, 2.598, 10552.179, 327.784, 52808.829 24/01/28,17:15:40,17,07,1, 11.9,1,1, 2.598, 10552.203, 327.776, 52808.804 24/01/28,17:15:40,18,07,1, 11.9,1,1, 2.598, 10552.194, 327.767, 52808.826 24/01/28,17:15:40,19,07,1, 11.9,1,1, 2.598, 10552.194, 327.824, 52808.839 24/01/28,17:15:41,00,06,1, 11.9,1,1, 2.597, 10552.194, 327.824, 52808.839 24/01/28,17:15:41,01,06,1, 11.9,1,1, 2.597, 10552.174, 327.789, 52808.827 24/01/28,17:15:41,02,06,1, 11.9,1,1, 2.597, 10552.141, 327.750, 52808.813 24/01/28,17:15:41,03,06,1, 11.9,1,1, 2.597, 10552.183, 327.800, 52808.831 24/01/28,17:15:41,04,06,1, 11.9,1,1, 2.597, 10552.179, 327.777, 52808.814 24/01/28,17:15:41,05,06,1, 11.9,1,1, 2.597, 10552.165, 327.781, 52808.846 24/01/28,17:15:41,06,06,1, 11.9,1,1, 2.597, 10552.197, 327.788, 52808.835 24/01/28,17:15:41,07,06,1, 11.9,1,1, 2.597, 10552.172, 327.765, 52808.786 24/01/28,17:15:41,08,06,1, 11.9,1,1, 2.597, 10552.171, 327.846, 52808.863 24/01/28,17:15:41,09,06,1, 11.9,1,1, 2.597, 10552.185, 327.772, 52808.858 24/01/28,17:15:41,10,06,1, 11.9,1,1, 2.597, 10552.177, 327.786, 52808.806 24/01/28,17:15:41,11,06,1, 11.9,1,1, 2.597, 10552.161, 327.761, 52808.805 24/01/28,17:15:41,12,06,1, 11.9,1,1, 2.597, 10552.184, 327.815, 52808.816 24/01/28,17:15:41,13,06,1, 11.9,1,1, 2.597, 10552.143, 327.776, 52808.704 24/01/28,17:15:41,14,06,1, 11.9,1,1, 2.597, 10552.199, 327.829, 52808.773 24/01/28,17:15:41,15,06,1, 11.9,1,1, 2.597, 10552.137, 327.752, 52808.733 24/01/28,17:15:41,16,06,1, 11.9,1,1, 2.597, 10552.166, 327.813, 52808.837 24/01/28,17:15:41,17,06,1, 11.9,1,1, 2.597, 10552.150, 327.795, 52808.806 24/01/28,17:15:41,18,06,1, 11.9,1,1, 2.597, 10552.184, 327.840, 52808.845 24/01/28,17:15:41,19,06,1, 11.9,1,1, 2.597, 10552.142, 327.791, 52808.848 24/01/28,17:15:42,00,06,1, 11.9,1,1, 2.592, 10552.136, 327.791, 52808.848 24/01/28,17:15:42,01,06,1, 11.9,1,1, 2.592, 10552.131, 327.784, 52808.785 24/01/28,17:15:42,02,06,1, 11.9,1,1, 2.592, 10552.130, 327.792, 52808.855 24/01/28,17:15:42,03,06,1, 11.9,1,1, 2.592, 10552.149, 327.821, 52808.854 24/01/28,17:15:42,04,06,1, 11.9,1,1, 2.592, 10552.108, 327.769, 52808.807 24/01/28,17:15:42,05,06,1, 11.9,1,1, 2.592, 10552.141, 327.791, 52808.810 24/01/28,17:15:42,06,06,1, 11.9,1,1, 2.592, 10552.148, 327.776, 52808.856 24/01/28,17:15:42,07,06,1, 11.9,1,1, 2.592, 10552.127, 327.811, 52808.837 24/01/28,17:15:42,08,06,1, 11.9,1,1, 2.592, 10552.161, 327.798, 52808.876 24/01/28,17:15:42,09,06,1, 11.9,1,1, 2.592, 10552.122, 327.797, 52808.829 24/01/28,17:15:42,10,06,1, 11.9,1,1, 2.592, 10552.101, 327.784, 52808.827 24/01/28,17:15:42,11,06,1, 11.9,1,1, 2.592, 10552.117, 327.797, 52808.810 24/01/28,17:15:42,12,06,1, 11.9,1,1, 2.592, 10552.128, 327.754, 52808.801 24/01/28,17:15:42,13,06,1, 11.9,1,1, 2.592, 10552.099, 327.803, 52808.816 24/01/28,17:15:42,14,06,1, 11.9,1,1, 2.592, 10552.103, 327.786, 52808.841 24/01/28,17:15:42,15,06,1, 11.9,1,1, 2.592, 10552.123, 327.810, 52808.820 24/01/28,17:15:42,16,06,1, 11.9,1,1, 2.592, 10552.112, 327.807, 52808.865 24/01/28,17:15:42,17,06,1, 11.9,1,1, 2.592, 10552.120, 327.803, 52808.865 24/01/28,17:15:42,18,06,1, 11.9,1,1, 2.592, 10552.112, 327.818, 52808.859 24/01/28,17:15:42,19,06,1, 11.9,1,1, 2.592, 10552.123, 327.841, 52808.840 24/01/28,17:15:43,00,06,1, 11.9,1,1, 2.593, 10552.119, 327.841, 52808.840 24/01/28,17:15:43,01,06,1, 11.9,1,1, 2.593, 10552.080, 327.785, 52808.855 24/01/28,17:15:43,02,06,1, 11.9,1,1, 2.593, 10552.098, 327.826, 52808.899 24/01/28,17:15:43,03,06,1, 11.9,1,1, 2.593, 10552.099, 327.790, 52808.864 24/01/28,17:15:43,04,06,1, 11.9,1,1, 2.593, 10552.103, 327.798, 52808.865 24/01/28,17:15:43,05,06,1, 11.9,1,1, 2.593, 10552.104, 327.822, 52808.892 24/01/28,17:15:43,06,06,1, 11.9,1,1, 2.593, 10552.076, 327.816, 52808.879 24/01/28,17:15:43,07,06,1, 11.9,1,1, 2.593, 10552.118, 327.808, 52808.880 24/01/28,17:15:43,08,06,1, 11.9,1,1, 2.593, 10552.104, 327.855, 52808.919 24/01/28,17:15:43,09,06,1, 11.9,1,1, 2.593, 10552.079, 327.815, 52808.899 24/01/28,17:15:43,10,06,1, 11.9,1,1, 2.593, 10552.097, 327.838, 52808.907 24/01/28,17:15:43,11,06,1, 11.9,1,1, 2.593, 10552.098, 327.799, 52808.872 24/01/28,17:15:43,12,06,1, 11.9,1,1, 2.593, 10552.098, 327.788, 52808.886 24/01/28,17:15:43,13,06,1, 11.9,1,1, 2.593, 10552.088, 327.831, 52808.864 24/01/28,17:15:43,14,06,1, 11.9,1,1, 2.593, 10552.078, 327.819, 52808.866 24/01/28,17:15:43,15,06,1, 11.9,1,1, 2.593, 10552.094, 327.811, 52808.872 24/01/28,17:15:43,16,06,1, 11.9,1,1, 2.593, 10552.075, 327.820, 52808.888 24/01/28,17:15:43,17,06,1, 11.9,1,1, 2.593, 10552.060, 327.814, 52808.869 24/01/28,17:15:43,18,06,1, 11.9,1,1, 2.593, 10552.069, 327.803, 52808.877 24/01/28,17:15:43,19,06,1, 11.9,1,1, 2.593, 10552.065, 327.815, 52808.886 24/01/28,17:15:44,00,06,1, 11.9,1,1, 2.597, 10552.061, 327.815, 52808.886 24/01/28,17:15:44,01,06,1, 11.9,1,1, 2.597, 10552.081, 327.815, 52808.869 24/01/28,17:15:44,02,06,1, 11.9,1,1, 2.597, 10552.044, 327.833, 52808.842 24/01/28,17:15:44,03,06,1, 11.9,1,1, 2.597, 10552.066, 327.817, 52808.889 24/01/28,17:15:44,04,06,1, 11.9,1,1, 2.597, 10552.030, 327.850, 52808.859 24/01/28,17:15:44,05,06,1, 11.9,1,1, 2.597, 10552.035, 327.801, 52808.843 24/01/28,17:15:44,06,06,1, 11.9,1,1, 2.597, 10552.069, 327.868, 52808.884 24/01/28,17:15:44,07,06,1, 11.9,1,1, 2.597, 10552.069, 327.862, 52808.895 24/01/28,17:15:44,08,06,1, 11.9,1,1, 2.597, 10552.051, 327.844, 52808.884 24/01/28,17:15:44,09,06,1, 11.9,1,1, 2.597, 10552.059, 327.871, 52808.915 24/01/28,17:15:44,10,06,1, 11.9,1,1, 2.597, 10552.073, 327.850, 52808.882 24/01/28,17:15:44,11,06,1, 11.9,1,1, 2.597, 10552.056, 327.828, 52808.902 24/01/28,17:15:44,12,06,1, 11.9,1,1, 2.597, 10552.071, 327.831, 52808.912 24/01/28,17:15:44,13,06,1, 11.9,1,1, 2.597, 10552.045, 327.826, 52808.910 24/01/28,17:15:44,14,06,1, 11.9,1,1, 2.597, 10552.033, 327.854, 52808.910 24/01/28,17:15:44,15,06,1, 11.9,1,1, 2.597, 10552.046, 327.859, 52808.946 24/01/28,17:15:44,16,06,1, 11.9,1,1, 2.597, 10552.045, 327.860, 52808.893 24/01/28,17:15:44,17,06,1, 11.9,1,1, 2.597, 10552.031, 327.817, 52808.870 24/01/28,17:15:44,18,06,1, 11.9,1,1, 2.597, 10552.062, 327.865, 52808.940 24/01/28,17:15:44,19,06,1, 11.9,1,1, 2.597, 10552.050, 327.853, 52808.927 24/01/28,17:15:45,00,06,1, 11.9,1,1, 2.598, 10552.044, 327.853, 52808.927 24/01/28,17:15:45,01,06,1, 11.9,1,1, 2.598, 10552.047, 327.833, 52808.885 24/01/28,17:15:45,02,06,1, 11.9,1,1, 2.598, 10552.054, 327.855, 52808.933 24/01/28,17:15:45,03,06,1, 11.9,1,1, 2.598, 10552.051, 327.828, 52808.907 24/01/28,17:15:45,04,06,1, 11.9,1,1, 2.598, 10552.058, 327.828, 52808.911 24/01/28,17:15:45,05,06,1, 11.9,1,1, 2.598, 10552.057, 327.827, 52808.925 24/01/28,17:15:45,06,06,1, 11.9,1,1, 2.598, 10552.040, 327.865, 52808.907 24/01/28,17:15:45,07,06,1, 11.9,1,1, 2.598, 10552.031, 327.818, 52808.878 24/01/28,17:15:45,08,06,1, 11.9,1,1, 2.598, 10552.020, 327.828, 52808.909 24/01/28,17:15:45,09,06,1, 11.9,1,1, 2.598, 10552.027, 327.888, 52808.912 24/01/28,17:15:45,10,06,1, 11.9,1,1, 2.598, 10552.023, 327.857, 52808.898 24/01/28,17:15:45,11,06,1, 11.9,1,1, 2.598, 10552.013, 327.897, 52808.936 24/01/28,17:15:45,12,06,1, 11.9,1,1, 2.598, 10552.022, 327.850, 52808.900 24/01/28,17:15:45,13,06,1, 11.9,1,1, 2.598, 10552.024, 327.874, 52808.916 24/01/28,17:15:45,14,06,1, 11.9,1,1, 2.598, 10552.039, 327.900, 52808.959 24/01/28,17:15:45,15,06,1, 11.9,1,1, 2.598, 10552.003, 327.822, 52808.890 24/01/28,17:15:45,16,06,1, 11.9,1,1, 2.598, 10552.004, 327.838, 52808.901 24/01/28,17:15:45,17,06,1, 11.9,1,1, 2.598, 10552.009, 327.841, 52808.901 24/01/28,17:15:45,18,06,1, 11.9,1,1, 2.598, 10552.004, 327.890, 52808.921 24/01/28,17:15:45,19,06,1, 11.9,1,1, 2.598, 10552.010, 327.888, 52808.934 24/01/28,17:15:46,00,06,1, 11.9,1,1, 2.598, 10552.002, 327.888, 52808.934 24/01/28,17:15:46,01,06,1, 11.9,1,1, 2.598, 10551.999, 327.850, 52808.899 24/01/28,17:15:46,02,06,1, 11.9,1,1, 2.598, 10552.021, 327.889, 52808.908 24/01/28,17:15:46,03,06,1, 11.9,1,1, 2.598, 10551.997, 327.907, 52808.946 24/01/28,17:15:46,04,06,1, 11.9,1,1, 2.598, 10552.013, 327.878, 52808.888 24/01/28,17:15:46,05,06,1, 11.9,1,1, 2.598, 10552.007, 327.895, 52808.912 24/01/28,17:15:46,06,06,1, 11.9,1,1, 2.598, 10551.993, 327.874, 52808.874 24/01/28,17:15:46,07,06,1, 11.9,1,1, 2.598, 10552.013, 327.884, 52808.936 24/01/28,17:15:46,08,06,1, 11.9,1,1, 2.598, 10551.997, 327.876, 52808.926 24/01/28,17:15:46,09,06,1, 11.9,1,1, 2.598, 10552.001, 327.877, 52808.914 24/01/28,17:15:46,10,06,1, 11.9,1,1, 2.598, 10551.973, 327.867, 52808.868 24/01/28,17:15:46,11,06,1, 11.9,1,1, 2.598, 10551.990, 327.853, 52808.904 24/01/28,17:15:46,12,06,1, 11.9,1,1, 2.598, 10551.974, 327.913, 52808.950 24/01/28,17:15:46,13,06,1, 11.9,1,1, 2.598, 10551.975, 327.860, 52808.916 24/01/28,17:15:46,14,06,1, 11.9,1,1, 2.598, 10551.963, 327.841, 52808.893 24/01/28,17:15:46,15,06,1, 11.9,1,1, 2.598, 10551.979, 327.891, 52808.898 24/01/28,17:15:46,16,06,1, 11.9,1,1, 2.598, 10551.967, 327.909, 52808.924 24/01/28,17:15:46,17,06,1, 11.9,1,1, 2.598, 10551.989, 327.882, 52808.932 24/01/28,17:15:46,18,06,1, 11.9,1,1, 2.598, 10551.961, 327.871, 52808.896 24/01/28,17:15:46,19,06,1, 11.9,1,1, 2.598, 10551.966, 327.915, 52808.973 24/01/28,17:15:47,00,06,1, 11.9,1,1, 2.593, 10551.960, 327.915, 52808.973 24/01/28,17:15:47,01,06,1, 11.9,1,1, 2.593, 10551.965, 327.927, 52808.943 24/01/28,17:15:47,02,06,1, 11.9,1,1, 2.593, 10551.952, 327.905, 52808.950 24/01/28,17:15:47,03,06,1, 11.9,1,1, 2.593, 10551.939, 327.888, 52808.946 24/01/28,17:15:47,04,06,1, 11.9,1,1, 2.593, 10551.958, 327.957, 52808.987 24/01/28,17:15:47,05,06,1, 11.9,1,1, 2.593, 10551.966, 327.921, 52808.986 24/01/28,17:15:47,06,06,1, 11.9,1,1, 2.593, 10551.940, 327.907, 52808.953 24/01/28,17:15:47,07,06,1, 11.9,1,1, 2.593, 10551.958, 327.893, 52808.967 24/01/28,17:15:47,08,06,1, 11.9,1,1, 2.593, 10551.949, 327.904, 52808.955 24/01/28,17:15:47,09,06,1, 11.9,1,1, 2.593, 10551.958, 327.936, 52809.027 24/01/28,17:15:47,10,06,1, 11.9,1,1, 2.593, 10551.939, 327.902, 52809.011 24/01/28,17:15:47,11,06,1, 11.9,1,1, 2.593, 10551.942, 327.897, 52808.944 24/01/28,17:15:47,12,06,1, 11.9,1,1, 2.593, 10551.963, 327.938, 52808.984 24/01/28,17:15:47,13,06,1, 11.9,1,1, 2.593, 10551.920, 327.926, 52808.955 24/01/28,17:15:47,14,06,1, 11.9,1,1, 2.593, 10551.921, 327.901, 52808.947 24/01/28,17:15:47,15,06,1, 11.9,1,1, 2.593, 10551.945, 327.910, 52808.990 24/01/28,17:15:47,16,06,1, 11.9,1,1, 2.593, 10551.934, 327.933, 52809.019 24/01/28,17:15:47,17,06,1, 11.9,1,1, 2.593, 10551.952, 327.908, 52808.838 24/01/28,17:15:47,18,06,1, 11.9,1,1, 2.593, 10551.962, 327.915, 52808.939 24/01/28,17:15:47,19,06,1, 11.9,1,1, 2.593, 10551.922, 327.890, 52808.765 24/01/28,17:15:48,00,06,1, 11.8,1,1, 2.598, 10551.919, 327.890, 52808.765 24/01/28,17:15:48,01,06,1, 11.8,1,1, 2.598, 10551.956, 327.924, 52809.007 24/01/28,17:15:48,02,06,1, 11.8,1,1, 2.598, 10551.945, 327.951, 52809.021 24/01/28,17:15:48,03,06,1, 11.8,1,1, 2.598, 10551.926, 327.962, 52809.033 24/01/28,17:15:48,04,06,1, 11.8,1,1, 2.598, 10551.923, 327.959, 52809.086 24/01/28,17:15:48,05,06,1, 11.8,1,1, 2.598, 10551.891, 327.916, 52808.980 24/01/28,17:15:48,06,06,1, 11.8,1,1, 2.598, 10551.902, 327.912, 52809.014 24/01/28,17:15:48,07,06,1, 11.8,1,1, 2.598, 10551.900, 327.965, 52809.037 24/01/28,17:15:48,08,06,1, 11.8,1,1, 2.598, 10551.855, 327.912, 52809.094 24/01/28,17:15:48,09,06,1, 11.8,1,1, 2.598, 10551.885, 327.924, 52809.009 24/01/28,17:15:48,10,06,1, 11.8,1,1, 2.598, 10551.881, 327.942, 52809.009 24/01/28,17:15:48,11,06,1, 11.8,1,1, 2.598, 10551.888, 327.948, 52809.043 24/01/28,17:15:48,12,06,1, 11.8,1,1, 2.598, 10551.908, 327.955, 52809.056 24/01/28,17:15:48,13,06,1, 11.8,1,1, 2.598, 10551.901, 327.926, 52809.033 24/01/28,17:15:48,14,06,1, 11.8,1,1, 2.598, 10551.887, 327.909, 52808.992 24/01/28,17:15:48,15,06,1, 11.8,1,1, 2.598, 10551.877, 327.904, 52809.015 24/01/28,17:15:48,16,06,1, 11.8,1,1, 2.598, 10551.889, 327.940, 52809.041 24/01/28,17:15:48,17,06,1, 11.8,1,1, 2.598, 10551.893, 327.919, 52809.052 24/01/28,17:15:48,18,06,1, 11.8,1,1, 2.598, 10551.898, 327.942, 52809.042 24/01/28,17:15:48,19,06,1, 11.8,1,1, 2.598, 10551.881, 327.946, 52809.040 24/01/28,17:15:49,00,06,1, 11.9,1,1, 2.595, 10551.877, 327.946, 52809.040 24/01/28,17:15:49,01,06,1, 11.9,1,1, 2.595, 10551.908, 327.977, 52809.047 24/01/28,17:15:49,02,06,1, 11.9,1,1, 2.595, 10551.868, 327.991, 52808.996 24/01/28,17:15:49,03,06,1, 11.9,1,1, 2.595, 10551.861, 327.946, 52808.969 24/01/28,17:15:49,04,06,1, 11.9,1,1, 2.595, 10551.877, 327.970, 52809.020 24/01/28,17:15:49,05,06,1, 11.9,1,1, 2.595, 10551.870, 327.954, 52809.024 24/01/28,17:15:49,06,06,1, 11.9,1,1, 2.595, 10551.843, 327.928, 52809.029 24/01/28,17:15:49,07,06,1, 11.9,1,1, 2.595, 10551.853, 327.936, 52808.987 24/01/28,17:15:49,08,06,1, 11.9,1,1, 2.595, 10551.842, 327.918, 52809.004 24/01/28,17:15:49,09,06,1, 11.9,1,1, 2.595, 10551.850, 327.932, 52809.005 24/01/28,17:15:49,10,06,1, 11.9,1,1, 2.595, 10551.835, 327.954, 52809.018 24/01/28,17:15:49,11,06,1, 11.9,1,1, 2.595, 10551.819, 327.935, 52808.995 24/01/28,17:15:49,12,06,1, 11.9,1,1, 2.595, 10551.834, 327.962, 52809.024 24/01/28,17:15:49,13,06,1, 11.9,1,1, 2.595, 10551.836, 327.986, 52809.038 24/01/28,17:15:49,14,06,1, 11.9,1,1, 2.595, 10551.833, 327.953, 52808.997 24/01/28,17:15:49,15,06,1, 11.9,1,1, 2.595, 10551.850, 327.963, 52809.038 24/01/28,17:15:49,16,06,1, 11.9,1,1, 2.595, 10551.874, 327.997, 52809.045 24/01/28,17:15:49,17,06,1, 11.9,1,1, 2.595, 10551.834, 327.965, 52809.018 24/01/28,17:15:49,18,06,1, 11.9,1,1, 2.595, 10551.850, 328.010, 52809.073 24/01/28,17:15:49,19,06,1, 11.9,1,1, 2.595, 10551.855, 327.958, 52809.012 24/01/28,17:15:50,00,06,1, 11.8,1,1, 2.600, 10551.852, 327.958, 52809.012 24/01/28,17:15:50,01,06,1, 11.8,1,1, 2.600, 10551.831, 327.997, 52809.006 24/01/28,17:15:50,02,06,1, 11.8,1,1, 2.600, 10551.841, 327.955, 52809.002 24/01/28,17:15:50,03,06,1, 11.8,1,1, 2.600, 10551.837, 328.005, 52809.051 24/01/28,17:15:50,04,06,1, 11.8,1,1, 2.600, 10551.833, 327.993, 52809.075 24/01/28,17:15:50,05,06,1, 11.8,1,1, 2.600, 10551.838, 327.996, 52809.056 24/01/28,17:15:50,06,06,1, 11.8,1,1, 2.600, 10551.815, 327.937, 52809.044 24/01/28,17:15:50,07,06,1, 11.8,1,1, 2.600, 10551.822, 327.951, 52809.060 24/01/28,17:15:50,08,06,1, 11.8,1,1, 2.600, 10551.859, 327.968, 52808.887 24/01/28,17:15:50,09,06,1, 11.8,1,1, 2.600, 10551.851, 328.004, 52809.037 24/01/28,17:15:50,10,06,1, 11.8,1,1, 2.600, 10551.816, 327.968, 52809.026 24/01/28,17:15:50,11,06,1, 11.8,1,1, 2.600, 10551.813, 327.952, 52809.033 24/01/28,17:15:50,12,06,1, 11.8,1,1, 2.600, 10551.823, 327.972, 52809.044 24/01/28,17:15:50,13,06,1, 11.8,1,1, 2.600, 10551.810, 327.976, 52809.056 24/01/28,17:15:50,14,06,1, 11.8,1,1, 2.600, 10551.793, 327.996, 52809.053 24/01/28,17:15:50,15,06,1, 11.8,1,1, 2.600, 10551.820, 327.990, 52809.045 24/01/28,17:15:50,16,06,1, 11.8,1,1, 2.600, 10551.827, 327.978, 52809.055 24/01/28,17:15:50,17,06,1, 11.8,1,1, 2.600, 10551.797, 327.972, 52809.052 24/01/28,17:15:50,18,06,1, 11.8,1,1, 2.600, 10551.821, 328.001, 52809.124 24/01/28,17:15:50,19,06,1, 11.8,1,1, 2.600, 10551.779, 327.972, 52809.051 24/01/28,17:15:51,00,06,1, 12.0,1,1, 2.599, 10551.777, 327.972, 52809.051 24/01/28,17:15:51,01,06,1, 12.0,1,1, 2.599, 10551.807, 328.022, 52809.127 24/01/28,17:15:51,02,06,1, 12.0,1,1, 2.599, 10551.795, 328.007, 52809.125 24/01/28,17:15:51,03,06,1, 12.0,1,1, 2.599, 10551.787, 327.965, 52809.044 24/01/28,17:15:51,04,06,1, 12.0,1,1, 2.599, 10551.742, 327.961, 52809.054 24/01/28,17:15:51,05,06,1, 12.0,1,1, 2.599, 10551.763, 327.959, 52809.059 24/01/28,17:15:51,06,06,1, 12.0,1,1, 2.599, 10551.806, 328.011, 52809.114 24/01/28,17:15:51,07,06,1, 12.0,1,1, 2.599, 10551.778, 328.020, 52809.077 24/01/28,17:15:51,08,06,1, 12.0,1,1, 2.599, 10551.804, 328.019, 52808.968 24/01/28,17:15:51,09,06,1, 12.0,1,1, 2.599, 10551.794, 328.018, 52809.077 24/01/28,17:15:51,10,06,1, 12.0,1,1, 2.599, 10551.767, 327.973, 52809.036 24/01/28,17:15:51,11,06,1, 12.0,1,1, 2.599, 10551.800, 328.033, 52809.120 24/01/28,17:15:51,12,06,1, 12.0,1,1, 2.599, 10551.795, 328.017, 52809.138 24/01/28,17:15:51,13,06,1, 12.0,1,1, 2.599, 10551.773, 327.996, 52809.094 24/01/28,17:15:51,14,06,1, 12.0,1,1, 2.599, 10551.766, 328.010, 52809.095 24/01/28,17:15:51,15,06,1, 12.0,1,1, 2.599, 10551.769, 328.013, 52809.122 24/01/28,17:15:51,16,06,1, 12.0,1,1, 2.599, 10551.771, 327.981, 52809.079 24/01/28,17:15:51,17,06,1, 12.0,1,1, 2.599, 10551.736, 327.975, 52809.079 24/01/28,17:15:51,18,06,1, 12.0,1,1, 2.599, 10551.766, 328.044, 52809.106 24/01/28,17:15:51,19,06,1, 12.0,1,1, 2.599, 10551.751, 328.022, 52809.091 24/01/28,17:15:52,00,06,1, 11.9,1,1, 2.595, 10551.744, 328.022, 52809.091 24/01/28,17:15:52,01,06,1, 11.9,1,1, 2.595, 10551.740, 328.018, 52809.101 24/01/28,17:15:52,02,06,1, 11.9,1,1, 2.595, 10551.772, 328.056, 52809.136 24/01/28,17:15:52,03,06,1, 11.9,1,1, 2.595, 10551.760, 328.028, 52809.142 24/01/28,17:15:52,04,06,1, 11.9,1,1, 2.595, 10551.743, 328.031, 52809.123 24/01/28,17:15:52,05,06,1, 11.9,1,1, 2.595, 10551.757, 328.011, 52809.096 24/01/28,17:15:52,06,06,1, 11.9,1,1, 2.595, 10551.730, 328.042, 52809.144 24/01/28,17:15:52,07,06,1, 11.9,1,1, 2.595, 10551.711, 328.006, 52809.104 24/01/28,17:15:52,08,06,1, 11.9,1,1, 2.595, 10551.723, 328.007, 52809.109 24/01/28,17:15:52,09,06,1, 11.9,1,1, 2.595, 10551.747, 328.012, 52809.127 24/01/28,17:15:52,10,06,1, 11.9,1,1, 2.595, 10551.738, 328.051, 52809.145 24/01/28,17:15:52,11,06,1, 11.9,1,1, 2.595, 10551.715, 328.048, 52809.127 24/01/28,17:15:52,12,06,1, 11.9,1,1, 2.595, 10551.704, 328.028, 52809.104 24/01/28,17:15:52,13,06,1, 11.9,1,1, 2.595, 10551.731, 328.038, 52809.106 24/01/28,17:15:52,14,06,1, 11.9,1,1, 2.595, 10551.711, 328.032, 52809.114 24/01/28,17:15:52,15,06,1, 11.9,1,1, 2.595, 10551.685, 327.996, 52809.062 24/01/28,17:15:52,16,06,1, 11.9,1,1, 2.595, 10551.696, 327.993, 52809.091 24/01/28,17:15:52,17,06,1, 11.9,1,1, 2.595, 10551.707, 328.006, 52809.110 24/01/28,17:15:52,18,06,1, 11.9,1,1, 2.595, 10551.717, 328.064, 52809.138 24/01/28,17:15:52,19,06,1, 11.9,1,1, 2.595, 10551.699, 328.076, 52809.166 24/01/28,17:15:53,00,06,1, 11.9,1,1, 2.595, 10551.693, 328.076, 52809.166 24/01/28,17:15:53,01,06,1, 11.9,1,1, 2.595, 10551.703, 328.071, 52809.147 24/01/28,17:15:53,02,06,1, 11.9,1,1, 2.595, 10551.700, 328.040, 52809.156 24/01/28,17:15:53,03,06,1, 11.9,1,1, 2.595, 10551.687, 328.068, 52809.137 24/01/28,17:15:53,04,06,1, 11.9,1,1, 2.595, 10551.673, 328.008, 52809.105 24/01/28,17:15:53,05,06,1, 11.9,1,1, 2.595, 10551.685, 328.010, 52809.096 24/01/28,17:15:53,06,06,1, 11.9,1,1, 2.595, 10551.699, 328.032, 52809.110 24/01/28,17:15:53,07,06,1, 11.9,1,1, 2.595, 10551.685, 328.045, 52809.141 24/01/28,17:15:53,08,06,1, 11.9,1,1, 2.595, 10551.681, 328.025, 52809.088 24/01/28,17:15:53,09,06,1, 11.9,1,1, 2.595, 10551.691, 328.067, 52809.145 24/01/28,17:15:53,10,06,1, 11.9,1,1, 2.595, 10551.681, 328.064, 52809.151 24/01/28,17:15:53,11,06,1, 11.9,1,1, 2.595, 10551.642, 328.028, 52809.130 24/01/28,17:15:53,12,06,1, 11.9,1,1, 2.595, 10551.654, 328.004, 52809.114 24/01/28,17:15:53,13,06,1, 11.9,1,1, 2.595, 10551.686, 328.048, 52809.151 24/01/28,17:15:53,14,06,1, 11.9,1,1, 2.595, 10551.670, 328.063, 52809.138 24/01/28,17:15:53,15,06,1, 11.9,1,1, 2.595, 10551.674, 328.041, 52809.136 24/01/28,17:15:53,16,06,1, 11.9,1,1, 2.595, 10551.678, 328.064, 52809.158 24/01/28,17:15:53,17,06,1, 11.9,1,1, 2.595, 10551.684, 328.110, 52809.176 24/01/28,17:15:53,18,06,1, 11.9,1,1, 2.595, 10551.635, 328.054, 52809.145 24/01/28,17:15:53,19,06,1, 11.9,1,1, 2.595, 10551.655, 328.047, 52809.140 24/01/28,17:15:54,00,06,1, 12.0,1,1, 2.593, 10551.652, 328.047, 52809.140 24/01/28,17:15:54,01,06,1, 12.0,1,1, 2.593, 10551.662, 328.116, 52809.186 24/01/28,17:15:54,02,06,1, 12.0,1,1, 2.593, 10551.673, 328.116, 52809.209 24/01/28,17:15:54,03,06,1, 12.0,1,1, 2.593, 10551.657, 328.093, 52809.178 24/01/28,17:15:54,04,06,1, 12.0,1,1, 2.593, 10551.677, 328.111, 52809.219 24/01/28,17:15:54,05,06,1, 12.0,1,1, 2.593, 10551.639, 328.053, 52809.163 24/01/28,17:15:54,06,06,1, 12.0,1,1, 2.593, 10551.674, 328.125, 52809.190 24/01/28,17:15:54,07,06,1, 12.0,1,1, 2.593, 10551.662, 328.083, 52809.182 24/01/28,17:15:54,08,06,1, 12.0,1,1, 2.593, 10551.630, 328.053, 52809.163 24/01/28,17:15:54,09,06,1, 12.0,1,1, 2.593, 10551.635, 328.082, 52809.167 24/01/28,17:15:54,10,06,1, 12.0,1,1, 2.593, 10551.653, 328.072, 52809.186 24/01/28,17:15:54,11,06,1, 12.0,1,1, 2.593, 10551.636, 328.106, 52809.227 24/01/28,17:15:54,12,06,1, 12.0,1,1, 2.593, 10551.611, 328.097, 52809.192 24/01/28,17:15:54,13,06,1, 12.0,1,1, 2.593, 10551.595, 328.103, 52809.188 24/01/28,17:15:54,14,06,1, 12.0,1,1, 2.593, 10551.642, 328.062, 52809.182 24/01/28,17:15:54,15,06,1, 12.0,1,1, 2.593, 10551.628, 328.077, 52809.184 24/01/28,17:15:54,16,06,1, 12.0,1,1, 2.593, 10551.629, 328.103, 52809.174 24/01/28,17:15:54,17,06,1, 12.0,1,1, 2.593, 10551.623, 328.077, 52809.185 24/01/28,17:15:54,18,06,1, 12.0,1,1, 2.593, 10551.616, 328.072, 52809.138 24/01/28,17:15:54,19,06,1, 12.0,1,1, 2.593, 10551.630, 328.094, 52809.139 24/01/28,17:15:55,00,06,1, 11.9,1,1, 2.600, 10551.627, 328.094, 52809.139 24/01/28,17:15:55,01,06,1, 11.9,1,1, 2.600, 10551.585, 328.077, 52809.180 24/01/28,17:15:55,02,06,1, 11.9,1,1, 2.600, 10551.623, 328.083, 52809.184 24/01/28,17:15:55,03,06,1, 11.9,1,1, 2.600, 10551.607, 328.106, 52809.254 24/01/28,17:15:55,04,06,1, 11.9,1,1, 2.600, 10551.606, 328.093, 52809.182 24/01/28,17:15:55,05,06,1, 11.9,1,1, 2.600, 10551.624, 328.056, 52809.195 24/01/28,17:15:55,06,06,1, 11.9,1,1, 2.600, 10551.592, 328.076, 52809.133 24/01/28,17:15:55,07,06,1, 11.9,1,1, 2.600, 10551.578, 328.092, 52809.154 24/01/28,17:15:55,08,06,1, 11.9,1,1, 2.600, 10551.591, 328.085, 52809.182 24/01/28,17:15:55,09,06,1, 11.9,1,1, 2.600, 10551.602, 328.091, 52809.204 24/01/28,17:15:55,10,06,1, 11.9,1,1, 2.600, 10551.584, 328.070, 52809.203 24/01/28,17:15:55,11,06,1, 11.9,1,1, 2.600, 10551.576, 328.105, 52809.229 24/01/28,17:15:55,12,06,1, 11.9,1,1, 2.600, 10551.578, 328.098, 52809.190 24/01/28,17:15:55,13,06,1, 11.9,1,1, 2.600, 10551.587, 328.111, 52809.203 24/01/28,17:15:55,14,06,1, 11.9,1,1, 2.600, 10551.574, 328.097, 52809.211 24/01/28,17:15:55,15,06,1, 11.9,1,1, 2.600, 10551.598, 328.105, 52809.224 24/01/28,17:15:55,16,06,1, 11.9,1,1, 2.600, 10551.576, 328.114, 52809.165 24/01/28,17:15:55,17,06,1, 11.9,1,1, 2.600, 10551.571, 328.073, 52809.230 24/01/28,17:15:55,18,06,1, 11.9,1,1, 2.600, 10551.580, 328.099, 52809.199 24/01/28,17:15:55,19,06,1, 11.9,1,1, 2.600, 10551.606, 328.128, 52809.258 24/01/28,17:15:56,00,06,1, 11.8,1,1, 2.598, 10551.602, 328.128, 52809.258 24/01/28,17:15:56,01,06,1, 11.8,1,1, 2.598, 10551.582, 328.122, 52809.211 24/01/28,17:15:56,02,06,1, 11.8,1,1, 2.598, 10551.551, 328.072, 52809.220 24/01/28,17:15:56,03,06,1, 11.8,1,1, 2.598, 10551.584, 328.127, 52809.195 24/01/28,17:15:56,04,06,1, 11.8,1,1, 2.598, 10551.542, 328.102, 52809.157 24/01/28,17:15:56,05,06,1, 11.8,1,1, 2.598, 10551.556, 328.126, 52809.187 24/01/28,17:15:56,06,06,1, 11.8,1,1, 2.598, 10551.518, 328.080, 52809.179 24/01/28,17:15:56,07,06,1, 11.8,1,1, 2.598, 10551.530, 328.079, 52809.172 24/01/28,17:15:56,08,06,1, 11.8,1,1, 2.598, 10551.546, 328.133, 52809.221 24/01/28,17:15:56,09,06,1, 11.8,1,1, 2.598, 10551.536, 328.123, 52809.188 24/01/28,17:15:56,10,06,1, 11.8,1,1, 2.598, 10551.564, 328.130, 52809.233 24/01/28,17:15:56,11,06,1, 11.8,1,1, 2.598, 10551.547, 328.112, 52809.225 24/01/28,17:15:56,12,06,1, 11.8,1,1, 2.598, 10551.533, 328.136, 52809.236 24/01/28,17:15:56,13,06,1, 11.8,1,1, 2.598, 10551.558, 328.128, 52809.244 24/01/28,17:15:56,14,06,1, 11.8,1,1, 2.598, 10551.541, 328.115, 52809.228 24/01/28,17:15:56,15,06,1, 11.8,1,1, 2.598, 10551.527, 328.134, 52809.221 24/01/28,17:15:56,16,06,1, 11.8,1,1, 2.598, 10551.537, 328.150, 52809.239 24/01/28,17:15:56,17,06,1, 11.8,1,1, 2.598, 10551.508, 328.108, 52809.205 24/01/28,17:15:56,18,06,1, 11.8,1,1, 2.598, 10551.525, 328.105, 52809.217 24/01/28,17:15:56,19,06,1, 11.8,1,1, 2.598, 10551.521, 328.109, 52809.225 24/01/28,17:15:57,00,06,1, 11.9,1,1, 2.597, 10551.518, 328.109, 52809.225 24/01/28,17:15:57,01,06,1, 11.9,1,1, 2.597, 10551.530, 328.132, 52809.270 24/01/28,17:15:57,02,06,1, 11.9,1,1, 2.597, 10551.523, 328.129, 52809.212 24/01/28,17:15:57,03,06,1, 11.9,1,1, 2.597, 10551.521, 328.117, 52809.219 24/01/28,17:15:57,04,06,1, 11.9,1,1, 2.597, 10551.533, 328.112, 52809.198 24/01/28,17:15:57,05,06,1, 11.9,1,1, 2.597, 10551.523, 328.143, 52809.287 24/01/28,17:15:57,06,06,1, 11.9,1,1, 2.597, 10551.547, 328.164, 52809.263 24/01/28,17:15:57,07,06,1, 11.9,1,1, 2.597, 10551.509, 328.187, 52809.265 24/01/28,17:15:57,08,06,1, 11.9,1,1, 2.597, 10551.542, 328.166, 52809.252 24/01/28,17:15:57,09,06,1, 11.9,1,1, 2.597, 10551.508, 328.154, 52809.233 24/01/28,17:15:57,10,06,1, 11.9,1,1, 2.597, 10551.527, 328.152, 52809.275 24/01/28,17:15:57,11,06,1, 11.9,1,1, 2.597, 10551.509, 328.113, 52809.200 24/01/28,17:15:57,12,06,1, 11.9,1,1, 2.597, 10551.511, 328.133, 52809.220 24/01/28,17:15:57,13,06,1, 11.9,1,1, 2.597, 10551.529, 328.165, 52809.285 24/01/28,17:15:57,14,06,1, 11.9,1,1, 2.597, 10551.499, 328.142, 52809.265 24/01/28,17:15:57,15,06,1, 11.9,1,1, 2.597, 10551.504, 328.142, 52809.288 24/01/28,17:15:57,16,06,1, 11.9,1,1, 2.597, 10551.502, 328.154, 52809.273 24/01/28,17:15:57,17,06,1, 11.9,1,1, 2.597, 10551.481, 328.110, 52809.263 24/01/28,17:15:57,18,06,1, 11.9,1,1, 2.597, 10551.511, 328.146, 52809.265 24/01/28,17:15:57,19,06,1, 11.9,1,1, 2.597, 10551.489, 328.169, 52809.281 24/01/28,17:15:58,00,06,1, 11.9,1,1, 2.598, 10551.485, 328.169, 52809.281 24/01/28,17:15:58,01,06,1, 11.9,1,1, 2.598, 10551.450, 328.102, 52809.210 24/01/28,17:15:58,02,06,1, 11.9,1,1, 2.598, 10551.489, 328.133, 52809.255 24/01/28,17:15:58,03,06,1, 11.9,1,1, 2.598, 10551.483, 328.145, 52809.310 24/01/28,17:15:58,04,06,1, 11.9,1,1, 2.598, 10551.466, 328.165, 52809.275 24/01/28,17:15:58,05,06,1, 11.9,1,1, 2.598, 10551.463, 328.142, 52809.237 24/01/28,17:15:58,06,06,1, 11.9,1,1, 2.598, 10551.473, 328.168, 52809.244 24/01/28,17:15:58,07,06,1, 11.9,1,1, 2.598, 10551.474, 328.147, 52809.239 24/01/28,17:15:58,08,06,1, 11.9,1,1, 2.598, 10551.470, 328.173, 52809.316 24/01/28,17:15:58,09,06,1, 11.9,1,1, 2.598, 10551.474, 328.118, 52809.277 24/01/28,17:15:58,10,06,1, 11.9,1,1, 2.598, 10551.461, 328.138, 52809.268 24/01/28,17:15:58,11,06,1, 11.9,1,1, 2.598, 10551.508, 328.179, 52809.325 24/01/28,17:15:58,12,06,1, 11.9,1,1, 2.598, 10551.446, 328.136, 52809.289 24/01/28,17:15:58,13,06,1, 11.9,1,1, 2.598, 10551.453, 328.158, 52809.264 24/01/28,17:15:58,14,06,1, 11.9,1,1, 2.598, 10551.478, 328.155, 52809.270 24/01/28,17:15:58,15,06,1, 11.9,1,1, 2.598, 10551.458, 328.159, 52809.307 24/01/28,17:15:58,16,06,1, 11.9,1,1, 2.598, 10551.472, 328.167, 52809.290 24/01/28,17:15:58,17,06,1, 11.9,1,1, 2.598, 10551.445, 328.175, 52809.298 24/01/28,17:15:58,18,06,1, 11.9,1,1, 2.598, 10551.452, 328.186, 52809.319 24/01/28,17:15:58,19,06,1, 11.9,1,1, 2.598, 10551.467, 328.190, 52809.315 24/01/28,17:15:59,00,06,1, 11.8,1,1, 2.599, 10551.460, 328.190, 52809.315 24/01/28,17:15:59,01,06,1, 11.8,1,1, 2.599, 10551.466, 328.201, 52809.285 24/01/28,17:15:59,02,06,1, 11.8,1,1, 2.599, 10551.446, 328.181, 52809.299 24/01/28,17:15:59,03,06,1, 11.8,1,1, 2.599, 10551.438, 328.191, 52809.315 24/01/28,17:15:59,04,06,1, 11.8,1,1, 2.599, 10551.410, 328.151, 52809.235 24/01/28,17:15:59,05,06,1, 11.8,1,1, 2.599, 10551.487, 328.125, 52809.239 24/01/28,17:15:59,06,06,1, 11.8,1,1, 2.599, 10551.441, 328.157, 52809.275 24/01/28,17:15:59,07,06,1, 11.8,1,1, 2.599, 10551.408, 328.165, 52809.319 24/01/28,17:15:59,08,06,1, 11.8,1,1, 2.599, 10551.452, 328.190, 52809.356 24/01/28,17:15:59,09,06,1, 11.8,1,1, 2.599, 10551.468, 328.155, 52809.323 24/01/28,17:15:59,10,06,1, 11.8,1,1, 2.599, 10551.437, 328.192, 52809.313 24/01/28,17:15:59,11,06,1, 11.8,1,1, 2.599, 10551.432, 328.173, 52809.323 24/01/28,17:15:59,12,06,1, 11.8,1,1, 2.599, 10551.427, 328.171, 52809.342 24/01/28,17:15:59,13,06,1, 11.8,1,1, 2.599, 10551.425, 328.194, 52809.344 24/01/28,17:15:59,14,06,1, 11.8,1,1, 2.599, 10551.451, 328.184, 52809.340 24/01/28,17:15:59,15,06,1, 11.8,1,1, 2.599, 10551.437, 328.147, 52809.288 24/01/28,17:15:59,16,06,1, 11.8,1,1, 2.599, 10551.415, 328.200, 52809.333 24/01/28,17:15:59,17,06,1, 11.8,1,1, 2.599, 10551.439, 328.190, 52809.334 24/01/28,17:15:59,18,06,1, 11.8,1,1, 2.599, 10551.431, 328.206, 52809.326 24/01/28,17:15:59,19,06,1, 11.8,1,1, 2.599, 10551.447, 328.179, 52809.326 24/01/28,17:16:00,00,06,1, 11.9,1,1, 2.597, 10551.443, 328.179, 52809.326 24/01/28,17:16:00,01,06,1, 11.9,1,1, 2.597, 10551.384, 328.199, 52809.531 24/01/28,17:16:00,02,06,1, 11.9,1,1, 2.597, 10551.398, 328.199, 52809.355 24/01/28,17:16:00,03,06,1, 11.9,1,1, 2.597, 10551.404, 328.178, 52809.331 24/01/28,17:16:00,04,06,1, 11.9,1,1, 2.597, 10551.373, 328.192, 52809.325 24/01/28,17:16:00,05,06,1, 11.9,1,1, 2.597, 10551.417, 328.187, 52809.315 24/01/28,17:16:00,06,06,1, 11.9,1,1, 2.597, 10551.393, 328.206, 52809.326 24/01/28,17:16:00,07,06,1, 11.9,1,1, 2.597, 10551.411, 328.217, 52809.355 24/01/28,17:16:00,08,06,1, 11.9,1,1, 2.597, 10551.387, 328.194, 52809.337 24/01/28,17:16:00,09,06,1, 11.9,1,1, 2.597, 10551.410, 328.182, 52809.339 24/01/28,17:16:00,10,06,1, 11.9,1,1, 2.597, 10551.398, 328.181, 52809.320 24/01/28,17:16:00,11,06,1, 11.9,1,1, 2.597, 10551.383, 328.151, 52809.306 24/01/28,17:16:00,12,06,1, 11.9,1,1, 2.597, 10551.374, 328.186, 52809.331 24/01/28,17:16:00,13,06,1, 11.9,1,1, 2.597, 10551.390, 328.194, 52809.306 24/01/28,17:16:00,14,06,1, 11.9,1,1, 2.597, 10551.394, 328.183, 52809.323 24/01/28,17:16:00,15,06,1, 11.9,1,1, 2.597, 10551.386, 328.151, 52809.369 24/01/28,17:16:00,16,06,1, 11.9,1,1, 2.597, 10551.414, 328.176, 52809.298 24/01/28,17:16:00,17,06,1, 11.9,1,1, 2.597, 10551.396, 328.189, 52809.340 24/01/28,17:16:00,18,06,1, 11.9,1,1, 2.597, 10551.396, 328.209, 52809.369 24/01/28,17:16:00,19,06,1, 11.9,1,1, 2.597, 10551.374, 328.192, 52809.355 24/01/28,17:16:01,00,06,1, 11.9,1,1, 2.596, 10551.368, 328.192, 52809.355 24/01/28,17:16:01,01,06,1, 11.9,1,1, 2.596, 10551.376, 328.183, 52809.323 24/01/28,17:16:01,02,06,1, 11.9,1,1, 2.596, 10551.381, 328.188, 52809.332 24/01/28,17:16:01,03,06,1, 11.9,1,1, 2.596, 10551.389, 328.183, 52809.322 24/01/28,17:16:01,04,06,1, 11.9,1,1, 2.596, 10551.387, 328.223, 52809.358 24/01/28,17:16:01,05,06,1, 11.9,1,1, 2.596, 10551.399, 328.235, 52809.394 24/01/28,17:16:01,06,06,1, 11.9,1,1, 2.596, 10551.381, 328.220, 52809.363 24/01/28,17:16:01,07,06,1, 11.9,1,1, 2.596, 10551.362, 328.182, 52809.311 24/01/28,17:16:01,08,06,1, 11.9,1,1, 2.596, 10551.386, 328.213, 52809.366 24/01/28,17:16:01,09,06,1, 11.9,1,1, 2.596, 10551.363, 328.158, 52809.320 24/01/28,17:16:01,10,06,1, 11.9,1,1, 2.596, 10551.376, 328.205, 52809.369 24/01/28,17:16:01,11,06,1, 11.9,1,1, 2.596, 10551.362, 328.197, 52809.385 24/01/28,17:16:01,12,06,1, 11.9,1,1, 2.596, 10551.386, 328.203, 52809.375 24/01/28,17:16:01,13,06,1, 11.9,1,1, 2.596, 10551.362, 328.212, 52809.358 24/01/28,17:16:01,14,06,1, 11.9,1,1, 2.596, 10551.368, 328.238, 52809.403 24/01/28,17:16:01,15,06,1, 11.9,1,1, 2.596, 10551.371, 328.223, 52809.362 24/01/28,17:16:01,16,06,1, 11.9,1,1, 2.596, 10551.333, 328.197, 52809.374 24/01/28,17:16:01,17,06,1, 11.9,1,1, 2.596, 10551.370, 328.243, 52809.417 24/01/28,17:16:01,18,06,1, 11.9,1,1, 2.596, 10551.355, 328.263, 52809.391 24/01/28,17:16:01,19,06,1, 11.9,1,1, 2.596, 10551.391, 328.193, 52809.169 24/01/28,17:16:02,00,06,1, 11.9,1,1, 2.598, 10551.385, 328.193, 52809.169 24/01/28,17:16:02,01,06,1, 11.9,1,1, 2.598, 10551.352, 328.228, 52809.322 24/01/28,17:16:02,02,06,1, 11.9,1,1, 2.598, 10551.380, 328.211, 52809.425 24/01/28,17:16:02,03,06,1, 11.9,1,1, 2.598, 10551.330, 328.230, 52809.353 24/01/28,17:16:02,04,06,1, 11.9,1,1, 2.598, 10551.320, 328.219, 52809.431 24/01/28,17:16:02,05,06,1, 11.9,1,1, 2.598, 10551.324, 328.181, 52809.425 24/01/28,17:16:02,06,06,1, 11.9,1,1, 2.598, 10551.331, 328.218, 52809.415 24/01/28,17:16:02,07,06,1, 11.9,1,1, 2.598, 10551.335, 328.218, 52809.406 24/01/28,17:16:02,08,06,1, 11.9,1,1, 2.598, 10551.335, 328.198, 52809.405 24/01/28,17:16:02,09,06,1, 11.9,1,1, 2.598, 10551.327, 328.218, 52809.397 24/01/28,17:16:02,10,06,1, 11.9,1,1, 2.598, 10551.351, 328.238, 52809.437 24/01/28,17:16:02,11,06,1, 11.9,1,1, 2.598, 10551.330, 328.207, 52809.381 24/01/28,17:16:02,12,06,1, 11.9,1,1, 2.598, 10551.340, 328.222, 52809.422 24/01/28,17:16:02,13,06,1, 11.9,1,1, 2.598, 10551.336, 328.222, 52809.414 24/01/28,17:16:02,14,06,1, 11.9,1,1, 2.598, 10551.342, 328.258, 52809.406 24/01/28,17:16:02,15,06,1, 11.9,1,1, 2.598, 10551.306, 328.208, 52809.396 24/01/28,17:16:02,16,06,1, 11.9,1,1, 2.598, 10551.321, 328.205, 52809.428 24/01/28,17:16:02,17,06,1, 11.9,1,1, 2.598, 10551.328, 328.218, 52809.368 24/01/28,17:16:02,18,06,1, 11.9,1,1, 2.598, 10551.334, 328.248, 52809.404 24/01/28,17:16:02,19,06,1, 11.9,1,1, 2.598, 10551.333, 328.221, 52809.370 24/01/28,17:16:03,00,06,1, 11.9,1,1, 2.598, 10551.326, 328.221, 52809.370 24/01/28,17:16:03,01,06,1, 11.9,1,1, 2.598, 10551.365, 328.232, 52809.339 24/01/28,17:16:03,02,06,1, 11.9,1,1, 2.598, 10551.317, 328.246, 52809.410 24/01/28,17:16:03,03,06,1, 11.9,1,1, 2.598, 10551.312, 328.248, 52809.379 24/01/28,17:16:03,04,06,1, 11.9,1,1, 2.598, 10551.318, 328.239, 52809.376 24/01/28,17:16:03,05,06,1, 11.9,1,1, 2.598, 10551.319, 328.254, 52809.407 24/01/28,17:16:03,06,06,1, 11.9,1,1, 2.598, 10551.292, 328.259, 52809.455 24/01/28,17:16:03,07,06,1, 11.9,1,1, 2.598, 10551.321, 328.261, 52809.447 24/01/28,17:16:03,08,06,1, 11.9,1,1, 2.598, 10551.325, 328.218, 52809.413 24/01/28,17:16:03,09,06,1, 11.9,1,1, 2.598, 10551.323, 328.225, 52809.441 24/01/28,17:16:03,10,06,1, 11.9,1,1, 2.598, 10551.294, 328.219, 52809.417 24/01/28,17:16:03,11,06,1, 11.9,1,1, 2.598, 10551.283, 328.261, 52809.643 24/01/28,17:16:03,12,06,1, 11.9,1,1, 2.598, 10551.262, 328.258, 52809.592 24/01/28,17:16:03,13,06,1, 11.9,1,1, 2.598, 10551.306, 328.248, 52809.652 24/01/28,17:16:03,14,06,1, 11.9,1,1, 2.598, 10551.321, 328.245, 52809.392 24/01/28,17:16:03,15,06,1, 11.9,1,1, 2.598, 10551.307, 328.242, 52809.394 24/01/28,17:16:03,16,06,1, 11.9,1,1, 2.598, 10551.315, 328.232, 52809.380 24/01/28,17:16:03,17,06,1, 11.9,1,1, 2.598, 10551.313, 328.246, 52809.416 24/01/28,17:16:03,18,06,1, 11.9,1,1, 2.598, 10551.332, 328.248, 52809.411 24/01/28,17:16:03,19,06,1, 11.9,1,1, 2.598, 10551.320, 328.281, 52809.437 24/01/28,17:16:04,00,06,1, 11.9,1,1, 2.601, 10551.318, 328.281, 52809.437 24/01/28,17:16:04,01,06,1, 11.9,1,1, 2.601, 10551.313, 328.265, 52809.455 24/01/28,17:16:04,02,06,1, 11.9,1,1, 2.601, 10551.299, 328.224, 52809.390 24/01/28,17:16:04,03,06,1, 11.9,1,1, 2.601, 10551.284, 328.241, 52809.439 24/01/28,17:16:04,04,06,1, 11.9,1,1, 2.601, 10551.318, 328.272, 52809.464 24/01/28,17:16:04,05,06,1, 11.9,1,1, 2.601, 10551.280, 328.217, 52809.411 24/01/28,17:16:04,06,06,1, 11.9,1,1, 2.601, 10551.325, 328.286, 52809.466 24/01/28,17:16:04,07,06,1, 11.9,1,1, 2.601, 10551.293, 328.268, 52809.461 24/01/28,17:16:04,08,06,1, 11.9,1,1, 2.601, 10551.299, 328.260, 52809.425 24/01/28,17:16:04,09,06,1, 11.9,1,1, 2.601, 10551.307, 328.237, 52809.450 24/01/28,17:16:04,10,06,1, 11.9,1,1, 2.601, 10551.271, 328.232, 52809.441 24/01/28,17:16:04,11,06,1, 11.9,1,1, 2.601, 10551.312, 328.289, 52809.342 24/01/28,17:16:04,12,06,1, 11.9,1,1, 2.601, 10551.280, 328.262, 52809.400 24/01/28,17:16:04,13,06,1, 11.9,1,1, 2.601, 10551.286, 328.232, 52809.415 24/01/28,17:16:04,14,06,1, 11.9,1,1, 2.601, 10551.294, 328.285, 52809.475 24/01/28,17:16:04,15,06,1, 11.9,1,1, 2.601, 10551.278, 328.254, 52809.463 24/01/28,17:16:04,16,06,1, 11.9,1,1, 2.601, 10551.284, 328.256, 52809.472 24/01/28,17:16:04,17,06,1, 11.9,1,1, 2.601, 10551.302, 328.289, 52809.482 24/01/28,17:16:04,18,06,1, 11.9,1,1, 2.601, 10551.270, 328.277, 52809.501 24/01/28,17:16:04,19,06,1, 11.9,1,1, 2.601, 10551.272, 328.255, 52809.486 24/01/28,17:16:05,00,06,1, 11.9,1,1, 2.596, 10551.268, 328.255, 52809.486 24/01/28,17:16:05,01,06,1, 11.9,1,1, 2.596, 10551.253, 328.243, 52809.476 24/01/28,17:16:05,02,06,1, 11.9,1,1, 2.596, 10551.274, 328.280, 52809.480 24/01/28,17:16:05,03,06,1, 11.9,1,1, 2.596, 10551.272, 328.271, 52809.493 24/01/28,17:16:05,04,06,1, 11.9,1,1, 2.596, 10551.252, 328.256, 52809.478 24/01/28,17:16:05,05,06,1, 11.9,1,1, 2.596, 10551.277, 328.269, 52809.480 24/01/28,17:16:05,06,06,1, 11.9,1,1, 2.596, 10551.239, 328.266, 52809.484 24/01/28,17:16:05,07,06,1, 11.9,1,1, 2.596, 10551.264, 328.297, 52809.502 24/01/28,17:16:05,08,06,1, 11.9,1,1, 2.596, 10551.266, 328.293, 52809.508 24/01/28,17:16:05,09,06,1, 11.9,1,1, 2.596, 10551.260, 328.289, 52809.506 24/01/28,17:16:05,10,06,1, 11.9,1,1, 2.596, 10551.295, 328.329, 52809.659 24/01/28,17:16:05,11,06,1, 11.9,1,1, 2.596, 10551.231, 328.269, 52809.450 24/01/28,17:16:05,12,06,1, 11.9,1,1, 2.596, 10551.218, 328.272, 52809.504 24/01/28,17:16:05,13,06,1, 11.9,1,1, 2.596, 10551.216, 328.260, 52809.476 24/01/28,17:16:05,14,06,1, 11.9,1,1, 2.596, 10551.240, 328.313, 52809.568 24/01/28,17:16:05,15,06,1, 11.9,1,1, 2.596, 10551.255, 328.284, 52809.511 24/01/28,17:16:05,16,06,1, 11.9,1,1, 2.596, 10551.251, 328.281, 52809.453 24/01/28,17:16:05,17,06,1, 11.9,1,1, 2.596, 10551.265, 328.313, 52809.536 24/01/28,17:16:05,18,06,1, 11.9,1,1, 2.596, 10551.251, 328.320, 52809.517 24/01/28,17:16:05,19,06,1, 11.9,1,1, 2.596, 10551.245, 328.282, 52809.511 24/01/28,17:16:06,00,06,1, 11.9,1,1, 2.596, 10551.243, 328.282, 52809.511 24/01/28,17:16:06,01,06,1, 11.9,1,1, 2.596, 10551.233, 328.250, 52809.478 24/01/28,17:16:06,02,06,1, 11.9,1,1, 2.596, 10551.247, 328.253, 52809.456 24/01/28,17:16:06,03,06,1, 11.9,1,1, 2.596, 10551.216, 328.267, 52809.502 24/01/28,17:16:06,04,06,1, 11.9,1,1, 2.596, 10551.235, 328.296, 52809.502 24/01/28,17:16:06,05,06,1, 11.9,1,1, 2.596, 10551.233, 328.300, 52809.529 24/01/28,17:16:06,06,06,1, 11.9,1,1, 2.596, 10551.245, 328.293, 52809.513 24/01/28,17:16:06,07,06,1, 11.9,1,1, 2.596, 10551.225, 328.291, 52809.515 24/01/28,17:16:06,08,06,1, 11.9,1,1, 2.596, 10551.218, 328.320, 52809.547 24/01/28,17:16:06,09,06,1, 11.9,1,1, 2.596, 10551.258, 328.307, 52809.532 24/01/28,17:16:06,10,06,1, 11.9,1,1, 2.596, 10551.236, 328.330, 52809.541 24/01/28,17:16:06,11,06,1, 11.9,1,1, 2.596, 10551.249, 328.305, 52809.531 24/01/28,17:16:06,12,06,1, 11.9,1,1, 2.596, 10551.235, 328.292, 52809.529 24/01/28,17:16:06,13,06,1, 11.9,1,1, 2.596, 10551.229, 328.298, 52809.507 24/01/28,17:16:06,14,06,1, 11.9,1,1, 2.596, 10551.229, 328.316, 52809.513 24/01/28,17:16:06,15,06,1, 11.9,1,1, 2.596, 10551.226, 328.310, 52809.513 24/01/28,17:16:06,16,06,1, 11.9,1,1, 2.596, 10551.221, 328.316, 52809.497 24/01/28,17:16:06,17,06,1, 11.9,1,1, 2.596, 10551.219, 328.302, 52809.466 24/01/28,17:16:06,18,06,1, 11.9,1,1, 2.596, 10551.209, 328.299, 52809.503 24/01/28,17:16:06,19,06,1, 11.9,1,1, 2.596, 10551.233, 328.332, 52809.556 24/01/28,17:16:07,00,06,1, 11.8,1,1, 2.595, 10551.226, 328.332, 52809.556 24/01/28,17:16:07,01,06,1, 11.8,1,1, 2.595, 10551.218, 328.317, 52809.506 24/01/28,17:16:07,02,06,1, 11.8,1,1, 2.595, 10551.246, 328.310, 52809.524 24/01/28,17:16:07,03,06,1, 11.8,1,1, 2.595, 10551.229, 328.325, 52809.540 24/01/28,17:16:07,04,06,1, 11.8,1,1, 2.595, 10551.210, 328.283, 52809.497 24/01/28,17:16:07,05,06,1, 11.8,1,1, 2.595, 10551.238, 328.367, 52809.533 24/01/28,17:16:07,06,06,1, 11.8,1,1, 2.595, 10551.226, 328.316, 52809.522 24/01/28,17:16:07,07,06,1, 11.8,1,1, 2.595, 10551.205, 328.292, 52809.512 24/01/28,17:16:07,08,06,1, 11.8,1,1, 2.595, 10551.202, 328.323, 52809.547 24/01/28,17:16:07,09,06,1, 11.8,1,1, 2.595, 10551.237, 328.288, 52809.353 24/01/28,17:16:07,10,06,1, 11.8,1,1, 2.595, 10551.210, 328.308, 52809.586 24/01/28,17:16:07,11,06,1, 11.8,1,1, 2.595, 10551.197, 328.306, 52809.583 24/01/28,17:16:07,12,06,1, 11.8,1,1, 2.595, 10551.193, 328.315, 52809.761 24/01/28,17:16:07,13,06,1, 11.8,1,1, 2.595, 10551.214, 328.327, 52809.616 24/01/28,17:16:07,14,06,1, 11.8,1,1, 2.595, 10551.207, 328.312, 52809.553 24/01/28,17:16:07,15,06,1, 11.8,1,1, 2.595, 10551.204, 328.306, 52809.558 24/01/28,17:16:07,16,06,1, 11.8,1,1, 2.595, 10551.200, 328.324, 52809.518 24/01/28,17:16:07,17,06,1, 11.8,1,1, 2.595, 10551.210, 328.338, 52809.558 24/01/28,17:16:07,18,06,1, 11.8,1,1, 2.595, 10551.220, 328.349, 52809.554 24/01/28,17:16:07,19,06,1, 11.8,1,1, 2.595, 10551.230, 328.324, 52809.540 24/01/28,17:16:08,00,06,1, 11.9,1,1, 2.598, 10551.226, 328.324, 52809.540 24/01/28,17:16:08,01,06,1, 11.9,1,1, 2.598, 10551.208, 328.341, 52809.543 24/01/28,17:16:08,02,06,1, 11.9,1,1, 2.598, 10551.203, 328.335, 52809.561 24/01/28,17:16:08,03,06,1, 11.9,1,1, 2.598, 10551.200, 328.352, 52809.561 24/01/28,17:16:08,04,06,1, 11.9,1,1, 2.598, 10551.192, 328.346, 52809.549 24/01/28,17:16:08,05,06,1, 11.9,1,1, 2.598, 10551.216, 328.350, 52809.565 24/01/28,17:16:08,06,06,1, 11.9,1,1, 2.598, 10551.217, 328.326, 52809.565 24/01/28,17:16:08,07,06,1, 11.9,1,1, 2.598, 10551.235, 328.347, 52809.576 24/01/28,17:16:08,08,06,1, 11.9,1,1, 2.598, 10551.233, 328.326, 52809.271 24/01/28,17:16:08,09,06,1, 11.9,1,1, 2.598, 10551.212, 328.351, 52809.487 24/01/28,17:16:08,10,06,1, 11.9,1,1, 2.598, 10551.207, 328.357, 52809.512 24/01/28,17:16:08,11,06,1, 11.9,1,1, 2.598, 10551.205, 328.360, 52809.572 24/01/28,17:16:08,12,06,1, 11.9,1,1, 2.598, 10551.214, 328.365, 52809.536 24/01/28,17:16:08,13,06,1, 11.9,1,1, 2.598, 10551.209, 328.319, 52809.590 24/01/28,17:16:08,14,06,1, 11.9,1,1, 2.598, 10551.209, 328.348, 52809.612 24/01/28,17:16:08,15,06,1, 11.9,1,1, 2.598, 10551.225, 328.325, 52809.596 24/01/28,17:16:08,16,06,1, 11.9,1,1, 2.598, 10551.213, 328.351, 52809.577 24/01/28,17:16:08,17,06,1, 11.9,1,1, 2.598, 10551.207, 328.342, 52809.574 24/01/28,17:16:08,18,06,1, 11.9,1,1, 2.598, 10551.190, 328.354, 52809.568 24/01/28,17:16:08,19,06,1, 11.9,1,1, 2.598, 10551.193, 328.331, 52809.608 24/01/28,17:16:09,00,06,1, 11.9,1,1, 2.596, 10551.193, 328.331, 52809.608 24/01/28,17:16:09,01,06,1, 11.9,1,1, 2.596, 10551.210, 328.353, 52809.536 24/01/28,17:16:09,02,06,1, 11.9,1,1, 2.596, 10551.196, 328.345, 52809.577 24/01/28,17:16:09,03,06,1, 11.9,1,1, 2.596, 10551.216, 328.343, 52809.574 24/01/28,17:16:09,04,06,1, 11.9,1,1, 2.596, 10551.207, 328.356, 52809.575 24/01/28,17:16:09,05,06,1, 11.9,1,1, 2.596, 10551.221, 328.377, 52809.603 24/01/28,17:16:09,06,06,1, 11.9,1,1, 2.596, 10551.206, 328.363, 52809.542 24/01/28,17:16:09,07,06,1, 11.9,1,1, 2.596, 10551.192, 328.369, 52809.559 24/01/28,17:16:09,08,06,1, 11.9,1,1, 2.596, 10551.207, 328.376, 52809.589 24/01/28,17:16:09,09,06,1, 11.9,1,1, 2.596, 10551.198, 328.378, 52809.582 24/01/28,17:16:09,10,06,1, 11.9,1,1, 2.596, 10551.171, 328.330, 52809.568 24/01/28,17:16:09,11,06,1, 11.9,1,1, 2.596, 10551.194, 328.367, 52809.607 24/01/28,17:16:09,12,06,1, 11.9,1,1, 2.596, 10551.198, 328.356, 52809.595 24/01/28,17:16:09,13,06,1, 11.9,1,1, 2.596, 10551.185, 328.370, 52809.626 24/01/28,17:16:09,14,06,1, 11.9,1,1, 2.596, 10551.190, 328.359, 52809.560 24/01/28,17:16:09,15,06,1, 11.9,1,1, 2.596, 10551.190, 328.386, 52809.598 24/01/28,17:16:09,16,06,1, 11.9,1,1, 2.596, 10551.193, 328.380, 52809.649 24/01/28,17:16:09,17,06,1, 11.9,1,1, 2.596, 10551.161, 328.375, 52809.602 24/01/28,17:16:09,18,06,1, 11.9,1,1, 2.596, 10551.198, 328.380, 52809.596 24/01/28,17:16:09,19,06,1, 11.9,1,1, 2.596, 10551.192, 328.363, 52809.628 24/01/28,17:16:10,00,06,1, 11.9,1,1, 2.597, 10551.184, 328.363, 52809.628 24/01/28,17:16:10,01,06,1, 11.9,1,1, 2.597, 10551.205, 328.344, 52809.589 24/01/28,17:16:10,02,06,1, 11.9,1,1, 2.597, 10551.185, 328.351, 52809.657 24/01/28,17:16:10,03,06,1, 11.9,1,1, 2.597, 10551.195, 328.364, 52809.630 24/01/28,17:16:10,04,06,1, 11.9,1,1, 2.597, 10551.169, 328.348, 52809.606 24/01/28,17:16:10,05,06,1, 11.9,1,1, 2.597, 10551.205, 328.413, 52809.649 24/01/28,17:16:10,06,06,1, 11.9,1,1, 2.597, 10551.191, 328.392, 52809.645 24/01/28,17:16:10,07,06,1, 11.9,1,1, 2.597, 10551.181, 328.372, 52809.646 24/01/28,17:16:10,08,06,1, 11.9,1,1, 2.597, 10551.162, 328.339, 52809.589 24/01/28,17:16:10,09,06,1, 11.9,1,1, 2.597, 10551.182, 328.406, 52809.658 24/01/28,17:16:10,10,06,1, 11.9,1,1, 2.597, 10551.142, 328.400, 52809.767 24/01/28,17:16:10,11,06,1, 11.9,1,1, 2.597, 10551.149, 328.401, 52809.615 24/01/28,17:16:10,12,06,1, 11.9,1,1, 2.597, 10551.161, 328.376, 52809.641 24/01/28,17:16:10,13,06,1, 11.9,1,1, 2.597, 10551.168, 328.410, 52809.606 24/01/28,17:16:10,14,06,1, 11.9,1,1, 2.597, 10551.178, 328.411, 52809.637 24/01/28,17:16:10,15,06,1, 11.9,1,1, 2.597, 10551.207, 328.349, 52809.342 24/01/28,17:16:10,16,06,1, 11.9,1,1, 2.597, 10551.198, 328.376, 52809.563 24/01/28,17:16:10,17,06,1, 11.9,1,1, 2.597, 10551.194, 328.423, 52809.597 24/01/28,17:16:10,18,06,1, 11.9,1,1, 2.597, 10551.153, 328.396, 52809.628 24/01/28,17:16:10,19,06,1, 11.9,1,1, 2.597, 10551.190, 328.397, 52809.644 24/01/28,17:16:11,00,06,1, 11.9,1,1, 2.597, 10551.184, 328.397, 52809.644 24/01/28,17:16:11,01,06,1, 11.9,1,1, 2.597, 10551.183, 328.423, 52809.663 24/01/28,17:16:11,02,06,1, 11.9,1,1, 2.597, 10551.202, 328.423, 52809.714 24/01/28,17:16:11,03,06,1, 11.9,1,1, 2.597, 10551.179, 328.411, 52809.658 24/01/28,17:16:11,04,06,1, 11.9,1,1, 2.597, 10551.186, 328.417, 52809.682 24/01/28,17:16:11,05,06,1, 11.9,1,1, 2.597, 10551.157, 328.392, 52809.677 24/01/28,17:16:11,06,06,1, 11.9,1,1, 2.597, 10551.201, 328.428, 52809.715 24/01/28,17:16:11,07,06,1, 11.9,1,1, 2.597, 10551.174, 328.421, 52809.686 24/01/28,17:16:11,08,06,1, 11.9,1,1, 2.597, 10551.183, 328.376, 52809.651 24/01/28,17:16:11,09,06,1, 11.9,1,1, 2.597, 10551.186, 328.424, 52809.722 24/01/28,17:16:11,10,06,1, 11.9,1,1, 2.597, 10551.180, 328.433, 52809.745 24/01/28,17:16:11,11,06,1, 11.9,1,1, 2.597, 10551.189, 328.436, 52809.770 24/01/28,17:16:11,12,06,1, 11.9,1,1, 2.597, 10551.179, 328.404, 52809.715 24/01/28,17:16:11,13,06,1, 11.9,1,1, 2.597, 10551.170, 328.408, 52809.691 24/01/28,17:16:11,14,06,1, 11.9,1,1, 2.597, 10551.182, 328.421, 52809.724 24/01/28,17:16:11,15,06,1, 11.9,1,1, 2.597, 10551.175, 328.411, 52809.679 24/01/28,17:16:11,16,06,1, 11.9,1,1, 2.597, 10551.191, 328.395, 52809.699 24/01/28,17:16:11,17,06,1, 11.9,1,1, 2.597, 10551.187, 328.402, 52809.685 24/01/28,17:16:11,18,06,1, 11.9,1,1, 2.597, 10551.175, 328.442, 52809.701 24/01/28,17:16:11,19,06,1, 11.9,1,1, 2.597, 10551.178, 328.428, 52809.732 24/01/28,17:16:12,00,06,1, 12.0,1,1, 2.595, 10551.176, 328.428, 52809.732 24/01/28,17:16:12,01,06,1, 12.0,1,1, 2.595, 10551.196, 328.435, 52809.739 24/01/28,17:16:12,02,06,1, 12.0,1,1, 2.595, 10551.177, 328.435, 52809.744 24/01/28,17:16:12,03,06,1, 12.0,1,1, 2.595, 10551.161, 328.404, 52809.693 24/01/28,17:16:12,04,06,1, 12.0,1,1, 2.595, 10551.187, 328.432, 52809.743 24/01/28,17:16:12,05,06,1, 12.0,1,1, 2.595, 10551.155, 328.396, 52809.698 24/01/28,17:16:12,06,06,1, 12.0,1,1, 2.595, 10551.192, 328.407, 52809.692 24/01/28,17:16:12,07,06,1, 12.0,1,1, 2.595, 10551.152, 328.401, 52809.731 24/01/28,17:16:12,08,06,1, 12.0,1,1, 2.595, 10551.161, 328.405, 52809.673 24/01/28,17:16:12,09,06,1, 12.0,1,1, 2.595, 10551.157, 328.405, 52809.709 24/01/28,17:16:12,10,06,1, 12.0,1,1, 2.595, 10551.197, 328.425, 52809.727 24/01/28,17:16:12,11,06,1, 12.0,1,1, 2.595, 10551.172, 328.430, 52809.687 24/01/28,17:16:12,12,06,1, 12.0,1,1, 2.595, 10551.141, 328.462, 52809.869 24/01/28,17:16:12,13,06,1, 12.0,1,1, 2.595, 10551.166, 328.434, 52809.772 24/01/28,17:16:12,14,06,1, 12.0,1,1, 2.595, 10551.184, 328.435, 52809.760 24/01/28,17:16:12,15,06,1, 12.0,1,1, 2.595, 10551.180, 328.449, 52809.760 24/01/28,17:16:12,16,06,1, 12.0,1,1, 2.595, 10551.187, 328.452, 52809.768 24/01/28,17:16:12,17,06,1, 12.0,1,1, 2.595, 10551.178, 328.412, 52809.750 24/01/28,17:16:12,18,06,1, 12.0,1,1, 2.595, 10551.203, 328.436, 52810.019 24/01/28,17:16:12,19,06,1, 12.0,1,1, 2.595, 10551.212, 328.458, 52809.736 24/01/28,17:16:13,00,06,1, 11.9,1,1, 2.597, 10551.209, 328.458, 52809.736 24/01/28,17:16:13,01,06,1, 11.9,1,1, 2.597, 10551.162, 328.410, 52809.690 24/01/28,17:16:13,02,06,1, 11.9,1,1, 2.597, 10551.195, 328.431, 52809.727 24/01/28,17:16:13,03,06,1, 11.9,1,1, 2.597, 10551.172, 328.464, 52809.746 24/01/28,17:16:13,04,06,1, 11.9,1,1, 2.597, 10551.168, 328.399, 52809.538 24/01/28,17:16:13,05,06,1, 11.9,1,1, 2.597, 10551.158, 328.422, 52809.787 24/01/28,17:16:13,06,06,1, 11.9,1,1, 2.597, 10551.197, 328.419, 52809.543 24/01/28,17:16:13,07,06,1, 11.9,1,1, 2.597, 10551.166, 328.496, 52809.837 24/01/28,17:16:13,08,06,1, 11.9,1,1, 2.597, 10551.186, 328.460, 52809.787 24/01/28,17:16:13,09,06,1, 11.9,1,1, 2.597, 10551.154, 328.423, 52809.729 24/01/28,17:16:13,10,06,1, 11.9,1,1, 2.597, 10551.161, 328.424, 52809.755 24/01/28,17:16:13,11,06,1, 11.9,1,1, 2.597, 10551.171, 328.470, 52809.765 24/01/28,17:16:13,12,06,1, 11.9,1,1, 2.597, 10551.168, 328.434, 52809.751 24/01/28,17:16:13,13,06,1, 11.9,1,1, 2.597, 10551.183, 328.435, 52809.757 24/01/28,17:16:13,14,06,1, 11.9,1,1, 2.597, 10551.171, 328.431, 52809.753 24/01/28,17:16:13,15,06,1, 11.9,1,1, 2.597, 10551.161, 328.445, 52809.750 24/01/28,17:16:13,16,06,1, 11.9,1,1, 2.597, 10551.163, 328.473, 52809.760 24/01/28,17:16:13,17,06,1, 11.9,1,1, 2.597, 10551.167, 328.473, 52809.765 24/01/28,17:16:13,18,06,1, 11.9,1,1, 2.597, 10551.168, 328.480, 52809.743 24/01/28,17:16:13,19,06,1, 11.9,1,1, 2.597, 10551.171, 328.483, 52809.766 24/01/28,17:16:14,00,06,1, 11.9,1,1, 2.598, 10551.168, 328.483, 52809.766 24/01/28,17:16:14,01,06,1, 11.9,1,1, 2.598, 10551.151, 328.469, 52809.544 24/01/28,17:16:14,02,06,1, 11.9,1,1, 2.598, 10551.154, 328.477, 52809.878 24/01/28,17:16:14,03,06,1, 11.9,1,1, 2.598, 10551.170, 328.473, 52809.818 24/01/28,17:16:14,04,06,1, 11.9,1,1, 2.598, 10551.168, 328.478, 52809.818 24/01/28,17:16:14,05,06,1, 11.9,1,1, 2.598, 10551.174, 328.480, 52809.793 24/01/28,17:16:14,06,06,1, 11.9,1,1, 2.598, 10551.181, 328.441, 52809.837 24/01/28,17:16:14,07,06,1, 11.9,1,1, 2.598, 10551.149, 328.451, 52809.799 24/01/28,17:16:14,08,06,1, 11.9,1,1, 2.598, 10551.160, 328.481, 52809.807 24/01/28,17:16:14,09,06,1, 11.9,1,1, 2.598, 10551.175, 328.488, 52809.735 24/01/28,17:16:14,10,06,1, 11.9,1,1, 2.598, 10551.185, 328.486, 52809.761 24/01/28,17:16:14,11,06,1, 11.9,1,1, 2.598, 10551.128, 328.462, 52809.756 24/01/28,17:16:14,12,06,1, 11.9,1,1, 2.598, 10551.149, 328.483, 52809.775 24/01/28,17:16:14,13,06,1, 11.9,1,1, 2.598, 10551.171, 328.498, 52809.834 24/01/28,17:16:14,14,06,1, 11.9,1,1, 2.598, 10551.140, 328.451, 52809.770 24/01/28,17:16:14,15,06,1, 11.9,1,1, 2.598, 10551.166, 328.493, 52809.825 24/01/28,17:16:14,16,06,1, 11.9,1,1, 2.598, 10551.141, 328.476, 52809.804 24/01/28,17:16:14,17,06,1, 11.9,1,1, 2.598, 10551.155, 328.503, 52809.833 24/01/28,17:16:14,18,06,1, 11.9,1,1, 2.598, 10551.163, 328.490, 52809.794 24/01/28,17:16:14,19,06,1, 11.9,1,1, 2.598, 10551.170, 328.488, 52809.831 24/01/28,17:16:15,00,06,1, 11.9,1,1, 2.594, 10551.168, 328.488, 52809.831 24/01/28,17:16:15,01,06,1, 11.9,1,1, 2.594, 10551.135, 328.482, 52809.798 24/01/28,17:16:15,02,06,1, 11.9,1,1, 2.594, 10551.139, 328.475, 52809.800 24/01/28,17:16:15,03,06,1, 11.9,1,1, 2.594, 10551.158, 328.524, 52809.841 24/01/28,17:16:15,04,06,1, 11.9,1,1, 2.594, 10551.144, 328.476, 52809.819 24/01/28,17:16:15,05,06,1, 11.9,1,1, 2.594, 10551.165, 328.510, 52809.892 24/01/28,17:16:15,06,06,1, 11.9,1,1, 2.594, 10551.145, 328.488, 52809.819 24/01/28,17:16:15,07,06,1, 11.9,1,1, 2.594, 10551.132, 328.482, 52809.819 24/01/28,17:16:15,08,06,1, 11.9,1,1, 2.594, 10551.150, 328.493, 52809.829 24/01/28,17:16:15,09,06,1, 11.9,1,1, 2.594, 10551.183, 328.494, 52809.721 24/01/28,17:16:15,10,06,1, 11.9,1,1, 2.594, 10551.141, 328.512, 52809.863 24/01/28,17:16:15,11,06,1, 11.9,1,1, 2.594, 10551.139, 328.493, 52809.831 24/01/28,17:16:15,12,06,1, 11.9,1,1, 2.594, 10551.158, 328.466, 52809.784 24/01/28,17:16:15,13,06,1, 11.9,1,1, 2.594, 10551.175, 328.501, 52809.806 24/01/28,17:16:15,14,06,1, 11.9,1,1, 2.594, 10551.140, 328.478, 52809.777 24/01/28,17:16:15,15,06,1, 11.9,1,1, 2.594, 10551.162, 328.512, 52809.831 24/01/28,17:16:15,16,06,1, 11.9,1,1, 2.594, 10551.125, 328.469, 52809.819 24/01/28,17:16:15,17,06,1, 11.9,1,1, 2.594, 10551.141, 328.470, 52809.800 24/01/28,17:16:15,18,06,1, 11.9,1,1, 2.594, 10551.152, 328.484, 52809.784 24/01/28,17:16:15,19,06,1, 11.9,1,1, 2.594, 10551.152, 328.500, 52809.836 24/01/28,17:16:16,00,06,1, 11.9,1,1, 2.599, 10551.151, 328.500, 52809.836 24/01/28,17:16:16,01,06,1, 11.9,1,1, 2.599, 10551.149, 328.504, 52809.850 24/01/28,17:16:16,02,06,1, 11.9,1,1, 2.599, 10551.136, 328.517, 52809.863 24/01/28,17:16:16,03,06,1, 11.9,1,1, 2.599, 10551.155, 328.500, 52809.846 24/01/28,17:16:16,04,06,1, 11.9,1,1, 2.599, 10551.158, 328.539, 52809.859 24/01/28,17:16:16,05,06,1, 11.9,1,1, 2.599, 10551.160, 328.518, 52809.847 24/01/28,17:16:16,06,06,1, 11.9,1,1, 2.599, 10551.120, 328.470, 52809.799 24/01/28,17:16:16,07,06,1, 11.9,1,1, 2.599, 10551.148, 328.525, 52809.817 24/01/28,17:16:16,08,06,1, 11.9,1,1, 2.599, 10551.121, 328.504, 52809.798 24/01/28,17:16:16,09,06,1, 11.9,1,1, 2.599, 10551.128, 328.536, 52809.824 24/01/28,17:16:16,10,06,1, 11.9,1,1, 2.599, 10551.141, 328.535, 52809.825 24/01/28,17:16:16,11,06,1, 11.9,1,1, 2.599, 10551.151, 328.558, 52809.849 24/01/28,17:16:16,12,06,1, 11.9,1,1, 2.599, 10551.135, 328.518, 52809.853 24/01/28,17:16:16,13,06,1, 11.9,1,1, 2.599, 10551.132, 328.498, 52809.861 24/01/28,17:16:16,14,06,1, 11.9,1,1, 2.599, 10551.135, 328.536, 52809.853 24/01/28,17:16:16,15,06,1, 11.9,1,1, 2.599, 10551.137, 328.528, 52809.843 24/01/28,17:16:16,16,06,1, 11.9,1,1, 2.599, 10551.133, 328.535, 52809.822 24/01/28,17:16:16,17,06,1, 11.9,1,1, 2.599, 10551.143, 328.531, 52809.884 24/01/28,17:16:16,18,06,1, 11.9,1,1, 2.599, 10551.132, 328.556, 52809.850 24/01/28,17:16:16,19,06,1, 11.9,1,1, 2.599, 10551.125, 328.512, 52809.794 24/01/28,17:16:17,00,06,1, 11.9,1,1, 2.598, 10551.118, 328.512, 52809.794 24/01/28,17:16:17,01,06,1, 11.9,1,1, 2.598, 10551.134, 328.569, 52809.877 24/01/28,17:16:17,02,06,1, 11.9,1,1, 2.598, 10551.120, 328.513, 52809.844 24/01/28,17:16:17,03,06,1, 11.9,1,1, 2.598, 10551.117, 328.508, 52809.787 24/01/28,17:16:17,04,06,1, 11.9,1,1, 2.598, 10551.125, 328.558, 52809.830 24/01/28,17:16:17,05,06,1, 11.9,1,1, 2.598, 10551.143, 328.548, 52809.832 24/01/28,17:16:17,06,06,1, 11.9,1,1, 2.598, 10551.117, 328.552, 52809.904 24/01/28,17:16:17,07,06,1, 11.9,1,1, 2.598, 10551.128, 328.541, 52809.861 24/01/28,17:16:17,08,06,1, 11.9,1,1, 2.598, 10551.111, 328.537, 52809.867 24/01/28,17:16:17,09,06,1, 11.9,1,1, 2.598, 10551.111, 328.556, 52809.901 24/01/28,17:16:17,10,06,1, 11.9,1,1, 2.598, 10551.115, 328.568, 52809.870 24/01/28,17:16:17,11,06,1, 11.9,1,1, 2.598, 10551.129, 328.533, 52809.892 24/01/28,17:16:17,12,06,1, 11.9,1,1, 2.598, 10551.114, 328.552, 52809.938 24/01/28,17:16:17,13,06,1, 11.9,1,1, 2.598, 10551.138, 328.563, 52809.875 24/01/28,17:16:17,14,06,1, 11.9,1,1, 2.598, 10551.108, 328.556, 52809.893 24/01/28,17:16:17,15,06,1, 11.9,1,1, 2.598, 10551.106, 328.542, 52809.898 24/01/28,17:16:17,16,06,1, 11.9,1,1, 2.598, 10551.105, 328.539, 52809.866 24/01/28,17:16:17,17,06,1, 11.9,1,1, 2.598, 10551.131, 328.546, 52809.894 24/01/28,17:16:17,18,06,1, 11.9,1,1, 2.598, 10551.115, 328.547, 52809.888 24/01/28,17:16:17,19,06,1, 11.9,1,1, 2.598, 10551.112, 328.551, 52809.892 24/01/28,17:16:18,00,06,1, 11.9,1,1, 2.595, 10551.109, 328.551, 52809.892 24/01/28,17:16:18,01,06,1, 11.9,1,1, 2.595, 10551.113, 328.576, 52809.909 24/01/28,17:16:18,02,06,1, 11.9,1,1, 2.595, 10551.114, 328.577, 52809.938 24/01/28,17:16:18,03,06,1, 11.9,1,1, 2.595, 10551.108, 328.558, 52809.928 24/01/28,17:16:18,04,06,1, 11.9,1,1, 2.595, 10551.095, 328.554, 52809.904 24/01/28,17:16:18,05,06,1, 11.9,1,1, 2.595, 10551.101, 328.570, 52809.893 24/01/28,17:16:18,06,06,1, 11.9,1,1, 2.595, 10551.129, 328.570, 52809.925 24/01/28,17:16:18,07,06,1, 11.9,1,1, 2.595, 10551.092, 328.575, 52809.948 24/01/28,17:16:18,08,06,1, 11.9,1,1, 2.595, 10551.105, 328.580, 52809.908 24/01/28,17:16:18,09,06,1, 11.9,1,1, 2.595, 10551.088, 328.564, 52809.905 24/01/28,17:16:18,10,06,1, 11.9,1,1, 2.595, 10551.090, 328.561, 52809.888 24/01/28,17:16:18,11,06,1, 11.9,1,1, 2.595, 10551.109, 328.581, 52809.908 24/01/28,17:16:18,12,06,1, 11.9,1,1, 2.595, 10551.124, 328.594, 52809.929 24/01/28,17:16:18,13,06,1, 11.9,1,1, 2.595, 10551.116, 328.580, 52809.941 24/01/28,17:16:18,14,06,1, 11.9,1,1, 2.595, 10551.129, 328.575, 52810.102 24/01/28,17:16:18,15,06,1, 11.9,1,1, 2.595, 10551.112, 328.596, 52809.860 24/01/28,17:16:18,16,06,1, 11.9,1,1, 2.595, 10551.109, 328.608, 52809.917 24/01/28,17:16:18,17,06,1, 11.9,1,1, 2.595, 10551.085, 328.595, 52809.964 24/01/28,17:16:18,18,06,1, 11.9,1,1, 2.595, 10551.092, 328.579, 52809.959 24/01/28,17:16:18,19,06,1, 11.9,1,1, 2.595, 10551.093, 328.603, 52809.956 24/01/28,17:16:19,00,06,1, 11.9,1,1, 2.598, 10551.084, 328.603, 52809.956 24/01/28,17:16:19,01,06,1, 11.9,1,1, 2.598, 10551.095, 328.593, 52809.953 24/01/28,17:16:19,02,06,1, 11.9,1,1, 2.598, 10551.067, 328.584, 52809.955 24/01/28,17:16:19,03,06,1, 11.9,1,1, 2.598, 10551.089, 328.605, 52809.993 24/01/28,17:16:19,04,06,1, 11.9,1,1, 2.598, 10551.074, 328.624, 52809.974 24/01/28,17:16:19,05,06,1, 11.9,1,1, 2.598, 10551.074, 328.610, 52809.961 24/01/28,17:16:19,06,06,1, 11.9,1,1, 2.598, 10551.067, 328.619, 52809.947 24/01/28,17:16:19,07,06,1, 11.9,1,1, 2.598, 10551.065, 328.627, 52809.963 24/01/28,17:16:19,08,06,1, 11.9,1,1, 2.598, 10551.064, 328.605, 52809.932 24/01/28,17:16:19,09,06,1, 11.9,1,1, 2.598, 10551.053, 328.590, 52809.961 24/01/28,17:16:19,10,06,1, 11.9,1,1, 2.598, 10551.056, 328.603, 52809.970 24/01/28,17:16:19,11,06,1, 11.9,1,1, 2.598, 10551.055, 328.600, 52809.937 24/01/28,17:16:19,12,06,1, 11.9,1,1, 2.598, 10551.054, 328.629, 52810.004 24/01/28,17:16:19,13,06,1, 11.9,1,1, 2.598, 10551.047, 328.608, 52809.992 24/01/28,17:16:19,14,06,1, 11.9,1,1, 2.598, 10551.081, 328.599, 52809.969 24/01/28,17:16:19,15,06,1, 11.9,1,1, 2.598, 10551.054, 328.625, 52809.978 24/01/28,17:16:19,16,06,1, 11.9,1,1, 2.598, 10551.071, 328.639, 52809.985 24/01/28,17:16:19,17,06,1, 11.9,1,1, 2.598, 10551.041, 328.650, 52809.983 24/01/28,17:16:19,18,06,1, 11.9,1,1, 2.598, 10551.068, 328.617, 52809.976 24/01/28,17:16:19,19,06,1, 11.9,1,1, 2.598, 10551.049, 328.585, 52809.975 24/01/28,17:16:20,00,06,1, 11.9,1,1, 2.594, 10551.043, 328.585, 52809.975 24/01/28,17:16:20,01,06,1, 11.9,1,1, 2.594, 10551.049, 328.649, 52809.958 24/01/28,17:16:20,02,06,1, 11.9,1,1, 2.594, 10551.042, 328.651, 52810.008 24/01/28,17:16:20,03,06,1, 11.9,1,1, 2.594, 10551.072, 328.635, 52809.972 24/01/28,17:16:20,04,06,1, 11.9,1,1, 2.594, 10551.060, 328.585, 52809.938 24/01/28,17:16:20,05,06,1, 11.9,1,1, 2.594, 10551.065, 328.639, 52809.985 24/01/28,17:16:20,06,06,1, 11.9,1,1, 2.594, 10551.082, 328.644, 52810.019 24/01/28,17:16:20,07,06,1, 11.9,1,1, 2.594, 10551.055, 328.627, 52809.998 24/01/28,17:16:20,08,06,1, 11.9,1,1, 2.594, 10551.047, 328.638, 52809.971 24/01/28,17:16:20,09,06,1, 11.9,1,1, 2.594, 10551.032, 328.635, 52809.980 24/01/28,17:16:20,10,06,1, 11.9,1,1, 2.594, 10551.041, 328.645, 52809.995 24/01/28,17:16:20,11,06,1, 11.9,1,1, 2.594, 10551.061, 328.631, 52809.984 24/01/28,17:16:20,12,06,1, 11.9,1,1, 2.594, 10551.051, 328.633, 52810.033 24/01/28,17:16:20,13,06,1, 11.9,1,1, 2.594, 10551.034, 328.677, 52810.007 24/01/28,17:16:20,14,06,1, 11.9,1,1, 2.594, 10551.035, 328.633, 52809.972 24/01/28,17:16:20,15,06,1, 11.9,1,1, 2.594, 10551.074, 328.669, 52810.019 24/01/28,17:16:20,16,06,1, 11.9,1,1, 2.594, 10551.054, 328.679, 52810.002 24/01/28,17:16:20,17,06,1, 11.9,1,1, 2.594, 10551.071, 328.664, 52809.993 24/01/28,17:16:20,18,06,1, 11.9,1,1, 2.594, 10551.061, 328.666, 52810.015 24/01/28,17:16:20,19,06,1, 11.9,1,1, 2.594, 10551.059, 328.669, 52809.988 24/01/28,17:16:21,00,06,1, 11.8,1,1, 2.594, 10551.051, 328.669, 52809.988 24/01/28,17:16:21,01,06,1, 11.8,1,1, 2.594, 10551.061, 328.670, 52810.031 24/01/28,17:16:21,02,06,1, 11.8,1,1, 2.594, 10551.050, 328.648, 52810.027 24/01/28,17:16:21,03,06,1, 11.8,1,1, 2.594, 10551.041, 328.669, 52810.027 24/01/28,17:16:21,04,06,1, 11.8,1,1, 2.594, 10551.037, 328.656, 52810.055 24/01/28,17:16:21,05,06,1, 11.8,1,1, 2.594, 10551.032, 328.680, 52810.035 24/01/28,17:16:21,06,06,1, 11.8,1,1, 2.594, 10551.023, 328.672, 52810.029 24/01/28,17:16:21,07,06,1, 11.8,1,1, 2.594, 10551.043, 328.664, 52810.044 24/01/28,17:16:21,08,06,1, 11.8,1,1, 2.594, 10551.031, 328.682, 52810.055 24/01/28,17:16:21,09,06,1, 11.8,1,1, 2.594, 10551.029, 328.687, 52810.045 24/01/28,17:16:21,10,06,1, 11.8,1,1, 2.594, 10551.021, 328.678, 52810.040 24/01/28,17:16:21,11,06,1, 11.8,1,1, 2.594, 10551.029, 328.672, 52810.047 24/01/28,17:16:21,12,06,1, 11.8,1,1, 2.594, 10551.032, 328.671, 52810.030 24/01/28,17:16:21,13,06,1, 11.8,1,1, 2.594, 10551.051, 328.668, 52810.048 24/01/28,17:16:21,14,06,1, 11.8,1,1, 2.594, 10551.018, 328.715, 52810.179 24/01/28,17:16:21,15,06,1, 11.8,1,1, 2.594, 10551.026, 328.665, 52810.003 24/01/28,17:16:21,16,06,1, 11.8,1,1, 2.594, 10551.010, 328.697, 52810.041 24/01/28,17:16:21,17,06,1, 11.8,1,1, 2.594, 10551.011, 328.688, 52810.027 24/01/28,17:16:21,18,06,1, 11.8,1,1, 2.594, 10551.047, 328.687, 52810.035 24/01/28,17:16:21,19,06,1, 11.8,1,1, 2.594, 10551.026, 328.661, 52810.035 24/01/28,17:16:22,00,06,1, 11.9,1,1, 2.598, 10551.018, 328.661, 52810.035 24/01/28,17:16:22,01,06,1, 11.9,1,1, 2.598, 10551.038, 328.685, 52810.074 24/01/28,17:16:22,02,06,1, 11.9,1,1, 2.598, 10551.035, 328.653, 52810.010 24/01/28,17:16:22,03,06,1, 11.9,1,1, 2.598, 10551.034, 328.688, 52810.046 24/01/28,17:16:22,04,06,1, 11.9,1,1, 2.598, 10551.024, 328.690, 52810.057 24/01/28,17:16:22,05,06,1, 11.9,1,1, 2.598, 10551.014, 328.678, 52810.063 24/01/28,17:16:22,06,06,1, 11.9,1,1, 2.598, 10551.023, 328.662, 52810.067 24/01/28,17:16:22,07,06,1, 11.9,1,1, 2.598, 10551.038, 328.719, 52810.094 24/01/28,17:16:22,08,06,1, 11.9,1,1, 2.598, 10551.013, 328.680, 52810.077 24/01/28,17:16:22,09,06,1, 11.9,1,1, 2.598, 10551.020, 328.664, 52810.035 24/01/28,17:16:22,10,06,1, 11.9,1,1, 2.598, 10551.020, 328.717, 52810.124 24/01/28,17:16:22,11,06,1, 11.9,1,1, 2.598, 10551.018, 328.714, 52810.092 24/01/28,17:16:22,12,06,1, 11.9,1,1, 2.598, 10551.024, 328.658, 52810.068 24/01/28,17:16:22,13,06,1, 11.9,1,1, 2.598, 10551.045, 328.725, 52810.131 24/01/28,17:16:22,14,06,1, 11.9,1,1, 2.598, 10551.050, 328.706, 52810.100 24/01/28,17:16:22,15,06,1, 11.9,1,1, 2.598, 10551.036, 328.710, 52810.072 24/01/28,17:16:22,16,06,1, 11.9,1,1, 2.598, 10551.021, 328.679, 52810.048 24/01/28,17:16:22,17,06,1, 11.9,1,1, 2.598, 10551.041, 328.746, 52810.097 24/01/28,17:16:22,18,06,1, 11.9,1,1, 2.598, 10550.996, 328.702, 52810.069 24/01/28,17:16:22,19,06,1, 11.9,1,1, 2.598, 10551.034, 328.732, 52810.098 24/01/28,17:16:23,00,06,1, 11.9,1,1, 2.598, 10551.026, 328.732, 52810.098 24/01/28,17:16:23,01,06,1, 11.9,1,1, 2.598, 10551.010, 328.737, 52810.077 24/01/28,17:16:23,02,06,1, 11.9,1,1, 2.598, 10550.998, 328.746, 52810.079 24/01/28,17:16:23,03,06,1, 11.9,1,1, 2.598, 10551.003, 328.735, 52810.095 24/01/28,17:16:23,04,06,1, 11.9,1,1, 2.598, 10551.002, 328.753, 52810.084 24/01/28,17:16:23,05,06,1, 11.9,1,1, 2.598, 10551.039, 328.742, 52810.053 24/01/28,17:16:23,06,06,1, 11.9,1,1, 2.598, 10550.997, 328.709, 52810.124 24/01/28,17:16:23,07,06,1, 11.9,1,1, 2.598, 10550.999, 328.740, 52810.112 24/01/28,17:16:23,08,06,1, 11.9,1,1, 2.598, 10550.996, 328.732, 52810.119 24/01/28,17:16:23,09,06,1, 11.9,1,1, 2.598, 10551.023, 328.731, 52810.136 24/01/28,17:16:23,10,06,1, 11.9,1,1, 2.598, 10550.990, 328.745, 52810.072 24/01/28,17:16:23,11,06,1, 11.9,1,1, 2.598, 10551.008, 328.748, 52810.125 24/01/28,17:16:23,12,06,1, 11.9,1,1, 2.598, 10551.005, 328.719, 52810.107 24/01/28,17:16:23,13,06,1, 11.9,1,1, 2.598, 10551.042, 328.708, 52810.012 24/01/28,17:16:23,14,06,1, 11.9,1,1, 2.598, 10551.014, 328.734, 52810.110 24/01/28,17:16:23,15,06,1, 11.9,1,1, 2.598, 10551.012, 328.749, 52810.083 24/01/28,17:16:23,16,06,1, 11.9,1,1, 2.598, 10551.013, 328.721, 52810.104 24/01/28,17:16:23,17,06,1, 11.9,1,1, 2.598, 10550.992, 328.742, 52810.130 24/01/28,17:16:23,18,06,1, 11.9,1,1, 2.598, 10550.998, 328.739, 52810.108 24/01/28,17:16:23,19,06,1, 11.9,1,1, 2.598, 10551.011, 328.752, 52810.150 24/01/28,17:16:24,00,06,1, 11.9,1,1, 2.595, 10551.009, 328.752, 52810.150 24/01/28,17:16:24,01,06,1, 11.9,1,1, 2.595, 10550.987, 328.701, 52810.118 24/01/28,17:16:24,02,06,1, 11.9,1,1, 2.595, 10550.983, 328.723, 52810.147 24/01/28,17:16:24,03,06,1, 11.9,1,1, 2.595, 10550.999, 328.733, 52810.140 24/01/28,17:16:24,04,06,1, 11.9,1,1, 2.595, 10550.993, 328.736, 52810.144 24/01/28,17:16:24,05,06,1, 11.9,1,1, 2.595, 10550.990, 328.747, 52810.131 24/01/28,17:16:24,06,06,1, 11.9,1,1, 2.595, 10551.000, 328.758, 52810.141 24/01/28,17:16:24,07,06,1, 11.9,1,1, 2.595, 10550.985, 328.745, 52810.160 24/01/28,17:16:24,08,06,1, 11.9,1,1, 2.595, 10551.007, 328.762, 52810.161 24/01/28,17:16:24,09,06,1, 11.9,1,1, 2.595, 10551.006, 328.758, 52810.167 24/01/28,17:16:24,10,06,1, 11.9,1,1, 2.595, 10550.991, 328.749, 52810.145 24/01/28,17:16:24,11,06,1, 11.9,1,1, 2.595, 10551.010, 328.743, 52810.144 24/01/28,17:16:24,12,06,1, 11.9,1,1, 2.595, 10550.975, 328.755, 52810.139 24/01/28,17:16:24,13,06,1, 11.9,1,1, 2.595, 10550.976, 328.745, 52810.177 24/01/28,17:16:24,14,06,1, 11.9,1,1, 2.595, 10550.975, 328.758, 52810.152 24/01/28,17:16:24,15,06,1, 11.9,1,1, 2.595, 10550.983, 328.769, 52810.130 24/01/28,17:16:24,16,06,1, 11.9,1,1, 2.595, 10550.973, 328.776, 52810.167 24/01/28,17:16:24,17,06,1, 11.9,1,1, 2.595, 10550.960, 328.752, 52810.154 24/01/28,17:16:24,18,06,1, 11.9,1,1, 2.595, 10550.969, 328.759, 52810.151 24/01/28,17:16:24,19,06,1, 11.9,1,1, 2.595, 10550.967, 328.782, 52810.153 24/01/28,17:16:25,00,06,1, 11.9,1,1, 2.600, 10550.959, 328.782, 52810.153 24/01/28,17:16:25,01,06,1, 11.9,1,1, 2.600, 10550.987, 328.779, 52810.166 24/01/28,17:16:25,02,06,1, 11.9,1,1, 2.600, 10550.994, 328.776, 52810.183 24/01/28,17:16:25,03,06,1, 11.9,1,1, 2.600, 10550.968, 328.803, 52810.174 24/01/28,17:16:25,04,06,1, 11.9,1,1, 2.600, 10550.979, 328.796, 52810.209 24/01/28,17:16:25,05,06,1, 11.9,1,1, 2.600, 10550.971, 328.789, 52810.175 24/01/28,17:16:25,06,06,1, 11.9,1,1, 2.600, 10550.947, 328.790, 52810.166 24/01/28,17:16:25,07,06,1, 11.9,1,1, 2.600, 10550.989, 328.809, 52810.190 24/01/28,17:16:25,08,06,1, 11.9,1,1, 2.600, 10550.950, 328.767, 52810.185 24/01/28,17:16:25,09,06,1, 11.9,1,1, 2.600, 10550.954, 328.779, 52810.167 24/01/28,17:16:25,10,06,1, 11.9,1,1, 2.600, 10550.968, 328.788, 52810.219 24/01/28,17:16:25,11,06,1, 11.9,1,1, 2.600, 10550.949, 328.797, 52810.170 24/01/28,17:16:25,12,06,1, 11.9,1,1, 2.600, 10550.953, 328.798, 52810.200 24/01/28,17:16:25,13,06,1, 11.9,1,1, 2.600, 10550.989, 328.803, 52810.181 24/01/28,17:16:25,14,06,1, 11.9,1,1, 2.600, 10550.961, 328.801, 52810.194 24/01/28,17:16:25,15,06,1, 11.9,1,1, 2.600, 10550.984, 328.803, 52810.199 24/01/28,17:16:25,16,06,1, 11.9,1,1, 2.600, 10550.943, 328.812, 52810.208 24/01/28,17:16:25,17,06,1, 11.9,1,1, 2.600, 10550.949, 328.804, 52810.172 24/01/28,17:16:25,18,06,1, 11.9,1,1, 2.600, 10550.972, 328.822, 52810.205 24/01/28,17:16:25,19,06,1, 11.9,1,1, 2.600, 10550.958, 328.794, 52810.191 24/01/28,17:16:26,00,06,1, 12.0,1,1, 2.596, 10550.951, 328.794, 52810.191 24/01/28,17:16:26,01,06,1, 12.0,1,1, 2.596, 10550.955, 328.813, 52810.209 24/01/28,17:16:26,02,06,1, 12.0,1,1, 2.596, 10550.939, 328.811, 52810.221 24/01/28,17:16:26,03,06,1, 12.0,1,1, 2.596, 10550.965, 328.806, 52810.220 24/01/28,17:16:26,04,06,1, 12.0,1,1, 2.596, 10550.964, 328.813, 52810.217 24/01/28,17:16:26,05,06,1, 12.0,1,1, 2.596, 10550.957, 328.818, 52810.234 24/01/28,17:16:26,06,06,1, 12.0,1,1, 2.596, 10550.978, 328.822, 52810.273 24/01/28,17:16:26,07,06,1, 12.0,1,1, 2.596, 10550.970, 328.796, 52810.218 24/01/28,17:16:26,08,06,1, 12.0,1,1, 2.596, 10550.969, 328.828, 52810.253 24/01/28,17:16:26,09,06,1, 12.0,1,1, 2.596, 10550.958, 328.827, 52810.250 24/01/28,17:16:26,10,06,1, 12.0,1,1, 2.596, 10550.947, 328.847, 52810.255 24/01/28,17:16:26,11,06,1, 12.0,1,1, 2.596, 10550.953, 328.822, 52810.220 24/01/28,17:16:26,12,06,1, 12.0,1,1, 2.596, 10550.937, 328.833, 52810.257 24/01/28,17:16:26,13,06,1, 12.0,1,1, 2.596, 10550.960, 328.843, 52810.263 24/01/28,17:16:26,14,06,1, 12.0,1,1, 2.596, 10550.939, 328.848, 52810.255 24/01/28,17:16:26,15,06,1, 12.0,1,1, 2.596, 10550.968, 328.823, 52810.274 24/01/28,17:16:26,16,06,1, 12.0,1,1, 2.596, 10550.962, 328.835, 52810.268 24/01/28,17:16:26,17,06,1, 12.0,1,1, 2.596, 10550.950, 328.841, 52810.275 24/01/28,17:16:26,18,06,1, 12.0,1,1, 2.596, 10550.952, 328.831, 52810.247 24/01/28,17:16:26,19,06,1, 12.0,1,1, 2.596, 10550.956, 328.821, 52810.287 24/01/28,17:16:27,00,06,1, 11.9,1,1, 2.603, 10550.951, 328.821, 52810.287 24/01/28,17:16:27,01,06,1, 11.9,1,1, 2.603, 10550.941, 328.827, 52810.256 24/01/28,17:16:27,02,06,1, 11.9,1,1, 2.603, 10550.966, 328.832, 52810.288 24/01/28,17:16:27,03,06,1, 11.9,1,1, 2.603, 10550.954, 328.834, 52810.283 24/01/28,17:16:27,04,06,1, 11.9,1,1, 2.603, 10550.966, 328.836, 52810.317 24/01/28,17:16:27,05,06,1, 11.9,1,1, 2.603, 10550.967, 328.823, 52810.269 24/01/28,17:16:27,06,06,1, 11.9,1,1, 2.603, 10550.946, 328.852, 52810.264 24/01/28,17:16:27,07,06,1, 11.9,1,1, 2.603, 10550.942, 328.840, 52810.238 24/01/28,17:16:27,08,06,1, 11.9,1,1, 2.603, 10550.959, 328.857, 52810.271 24/01/28,17:16:27,09,06,1, 11.9,1,1, 2.603, 10550.943, 328.832, 52810.292 24/01/28,17:16:27,10,06,1, 11.9,1,1, 2.603, 10550.936, 328.831, 52810.280 24/01/28,17:16:27,11,06,1, 11.9,1,1, 2.603, 10550.962, 328.861, 52810.257 24/01/28,17:16:27,12,06,1, 11.9,1,1, 2.603, 10550.942, 328.844, 52810.263 24/01/28,17:16:27,13,06,1, 11.9,1,1, 2.603, 10550.938, 328.870, 52810.264 24/01/28,17:16:27,14,06,1, 11.9,1,1, 2.603, 10550.942, 328.859, 52810.316 24/01/28,17:16:27,15,06,1, 11.9,1,1, 2.603, 10550.939, 328.817, 52810.280 24/01/28,17:16:27,16,06,1, 11.9,1,1, 2.603, 10550.952, 328.832, 52810.336 24/01/28,17:16:27,17,06,1, 11.9,1,1, 2.603, 10550.938, 328.862, 52810.302 24/01/28,17:16:27,18,06,1, 11.9,1,1, 2.603, 10550.946, 328.876, 52810.325 24/01/28,17:16:27,19,06,1, 11.9,1,1, 2.603, 10550.933, 328.839, 52810.292 24/01/28,17:16:28,00,06,1, 11.9,1,1, 2.598, 10550.926, 328.839, 52810.292 24/01/28,17:16:28,01,06,1, 11.9,1,1, 2.598, 10550.947, 328.869, 52810.302 24/01/28,17:16:28,02,06,1, 11.9,1,1, 2.598, 10550.929, 328.869, 52810.315 24/01/28,17:16:28,03,06,1, 11.9,1,1, 2.598, 10550.920, 328.847, 52810.316 24/01/28,17:16:28,04,06,1, 11.9,1,1, 2.598, 10550.900, 328.855, 52810.323 24/01/28,17:16:28,05,06,1, 11.9,1,1, 2.598, 10550.907, 328.855, 52810.302 24/01/28,17:16:28,06,06,1, 11.9,1,1, 2.598, 10550.925, 328.860, 52810.287 24/01/28,17:16:28,07,06,1, 11.9,1,1, 2.598, 10550.897, 328.864, 52810.289 24/01/28,17:16:28,08,06,1, 11.9,1,1, 2.598, 10550.926, 328.887, 52810.477 24/01/28,17:16:28,09,06,1, 11.9,1,1, 2.598, 10550.927, 328.853, 52810.270 24/01/28,17:16:28,10,06,1, 11.9,1,1, 2.598, 10550.928, 328.859, 52810.283 24/01/28,17:16:28,11,06,1, 11.9,1,1, 2.598, 10550.915, 328.851, 52810.289 24/01/28,17:16:28,12,06,1, 11.9,1,1, 2.598, 10550.907, 328.876, 52810.307 24/01/28,17:16:28,13,06,1, 11.9,1,1, 2.598, 10550.897, 328.857, 52810.310 24/01/28,17:16:28,14,06,1, 11.9,1,1, 2.598, 10550.914, 328.847, 52810.305 24/01/28,17:16:28,15,06,1, 11.9,1,1, 2.598, 10550.923, 328.838, 52810.284 24/01/28,17:16:28,16,06,1, 11.9,1,1, 2.598, 10550.922, 328.874, 52810.339 24/01/28,17:16:28,17,06,1, 11.9,1,1, 2.598, 10550.911, 328.867, 52810.346 24/01/28,17:16:28,18,06,1, 11.9,1,1, 2.598, 10550.929, 328.840, 52810.288 24/01/28,17:16:28,19,06,1, 11.9,1,1, 2.598, 10550.909, 328.869, 52810.346 24/01/28,17:16:29,00,06,1, 11.8,1,1, 2.598, 10550.909, 328.869, 52810.346 24/01/28,17:16:29,01,06,1, 11.8,1,1, 2.598, 10550.915, 328.874, 52810.345 24/01/28,17:16:29,02,06,1, 11.8,1,1, 2.598, 10550.920, 328.900, 52810.333 24/01/28,17:16:29,03,06,1, 11.8,1,1, 2.598, 10550.933, 328.885, 52810.341 24/01/28,17:16:29,04,06,1, 11.8,1,1, 2.598, 10550.929, 328.864, 52810.326 24/01/28,17:16:29,05,06,1, 11.8,1,1, 2.598, 10550.913, 328.913, 52810.357 24/01/28,17:16:29,06,06,1, 11.8,1,1, 2.598, 10550.923, 328.891, 52810.341 24/01/28,17:16:29,07,06,1, 11.8,1,1, 2.598, 10550.918, 328.905, 52810.354 24/01/28,17:16:29,08,06,1, 11.8,1,1, 2.598, 10550.922, 328.932, 52810.349 24/01/28,17:16:29,09,06,1, 11.8,1,1, 2.598, 10550.902, 328.913, 52810.334 24/01/28,17:16:29,10,06,1, 11.8,1,1, 2.598, 10550.900, 328.901, 52810.367 24/01/28,17:16:29,11,06,1, 11.8,1,1, 2.598, 10550.919, 328.917, 52810.400 24/01/28,17:16:29,12,06,1, 11.8,1,1, 2.598, 10550.898, 328.902, 52810.355 24/01/28,17:16:29,13,06,1, 11.8,1,1, 2.598, 10550.924, 328.942, 52810.613 24/01/28,17:16:29,14,06,1, 11.8,1,1, 2.598, 10550.923, 328.881, 52810.245 24/01/28,17:16:29,15,06,1, 11.8,1,1, 2.598, 10550.931, 328.948, 52810.331 24/01/28,17:16:29,16,06,1, 11.8,1,1, 2.598, 10550.901, 328.913, 52810.304 24/01/28,17:16:29,17,06,1, 11.8,1,1, 2.598, 10550.891, 328.915, 52810.284 24/01/28,17:16:29,18,06,1, 11.8,1,1, 2.598, 10550.913, 328.924, 52810.334 24/01/28,17:16:29,19,06,1, 11.8,1,1, 2.598, 10550.887, 328.879, 52810.343 24/01/28,17:16:30,00,06,1, 11.9,1,1, 2.596, 10550.884, 328.879, 52810.343 24/01/28,17:16:30,01,06,1, 11.9,1,1, 2.596, 10550.901, 328.932, 52810.376 24/01/28,17:16:30,02,06,1, 11.9,1,1, 2.596, 10550.873, 328.915, 52810.312 24/01/28,17:16:30,03,06,1, 11.9,1,1, 2.596, 10550.896, 328.936, 52810.381 24/01/28,17:16:30,04,06,1, 11.9,1,1, 2.596, 10550.892, 328.932, 52810.393 24/01/28,17:16:30,05,06,1, 11.9,1,1, 2.596, 10550.931, 328.931, 52810.297 24/01/28,17:16:30,06,06,1, 11.9,1,1, 2.596, 10550.855, 328.951, 52810.363 24/01/28,17:16:30,07,06,1, 11.9,1,1, 2.596, 10550.882, 328.915, 52810.365 24/01/28,17:16:30,08,06,1, 11.9,1,1, 2.596, 10550.875, 328.934, 52810.349 24/01/28,17:16:30,09,06,1, 11.9,1,1, 2.596, 10550.879, 328.921, 52810.407 24/01/28,17:16:30,10,06,1, 11.9,1,1, 2.596, 10550.908, 328.939, 52810.425 24/01/28,17:16:30,11,06,1, 11.9,1,1, 2.596, 10550.896, 328.925, 52810.415 24/01/28,17:16:30,12,06,1, 11.9,1,1, 2.596, 10550.914, 328.940, 52810.428 24/01/28,17:16:30,13,06,1, 11.9,1,1, 2.596, 10550.892, 328.913, 52810.405 24/01/28,17:16:30,14,06,1, 11.9,1,1, 2.596, 10550.884, 328.936, 52810.392 24/01/28,17:16:30,15,06,1, 11.9,1,1, 2.596, 10550.896, 328.952, 52810.410 24/01/28,17:16:30,16,06,1, 11.9,1,1, 2.596, 10550.879, 328.920, 52810.402 24/01/28,17:16:30,17,06,1, 11.9,1,1, 2.596, 10550.905, 328.942, 52810.462 24/01/28,17:16:30,18,06,1, 11.9,1,1, 2.596, 10550.899, 328.944, 52810.454 24/01/28,17:16:30,19,06,1, 11.9,1,1, 2.596, 10550.909, 328.985, 52810.427 24/01/28,17:16:31,00,06,1, 11.9,1,1, 2.599, 10550.901, 328.985, 52810.427 24/01/28,17:16:31,01,06,1, 11.9,1,1, 2.599, 10550.881, 328.944, 52810.363 24/01/28,17:16:31,02,06,1, 11.9,1,1, 2.599, 10550.858, 328.944, 52810.407 24/01/28,17:16:31,03,06,1, 11.9,1,1, 2.599, 10550.895, 328.943, 52810.418 24/01/28,17:16:31,04,06,1, 11.9,1,1, 2.599, 10550.886, 328.963, 52810.415 24/01/28,17:16:31,05,06,1, 11.9,1,1, 2.599, 10550.879, 328.962, 52810.434 24/01/28,17:16:31,06,06,1, 11.9,1,1, 2.599, 10550.874, 328.946, 52810.426 24/01/28,17:16:31,07,06,1, 11.9,1,1, 2.599, 10550.872, 328.936, 52810.432 24/01/28,17:16:31,08,06,1, 11.9,1,1, 2.599, 10550.906, 329.001, 52810.453 24/01/28,17:16:31,09,06,1, 11.9,1,1, 2.599, 10550.883, 328.961, 52810.401 24/01/28,17:16:31,10,06,1, 11.9,1,1, 2.599, 10550.892, 328.974, 52810.401 24/01/28,17:16:31,11,06,1, 11.9,1,1, 2.599, 10550.888, 328.996, 52810.453 24/01/28,17:16:31,12,06,1, 11.9,1,1, 2.599, 10550.870, 328.968, 52810.399 24/01/28,17:16:31,13,06,1, 11.9,1,1, 2.599, 10550.902, 328.983, 52810.475 24/01/28,17:16:31,14,06,1, 11.9,1,1, 2.599, 10550.868, 328.986, 52810.434 24/01/28,17:16:31,15,06,1, 11.9,1,1, 2.599, 10550.882, 328.988, 52810.464 24/01/28,17:16:31,16,06,1, 11.9,1,1, 2.599, 10550.857, 328.946, 52810.398 24/01/28,17:16:31,17,06,1, 11.9,1,1, 2.599, 10550.885, 328.974, 52810.445 24/01/28,17:16:31,18,06,1, 11.9,1,1, 2.599, 10550.879, 328.994, 52810.466 24/01/28,17:16:31,19,06,1, 11.9,1,1, 2.599, 10550.870, 328.968, 52810.431 24/01/28,17:16:32,00,06,1, 11.9,1,1, 2.599, 10550.867, 328.968, 52810.431 24/01/28,17:16:32,01,06,1, 11.9,1,1, 2.599, 10550.847, 328.950, 52810.424 24/01/28,17:16:32,02,06,1, 11.9,1,1, 2.599, 10550.836, 328.948, 52810.404 24/01/28,17:16:32,03,06,1, 11.9,1,1, 2.599, 10550.858, 328.970, 52810.450 24/01/28,17:16:32,04,06,1, 11.9,1,1, 2.599, 10550.871, 329.006, 52810.455 24/01/28,17:16:32,05,06,1, 11.9,1,1, 2.599, 10550.826, 328.973, 52810.475 24/01/28,17:16:32,06,06,1, 11.9,1,1, 2.599, 10550.864, 328.986, 52810.471 24/01/28,17:16:32,07,06,1, 11.9,1,1, 2.599, 10550.858, 329.007, 52810.475 24/01/28,17:16:32,08,06,1, 11.9,1,1, 2.599, 10550.869, 328.989, 52810.463 24/01/28,17:16:32,09,06,1, 11.9,1,1, 2.599, 10550.868, 328.991, 52810.508 24/01/28,17:16:32,10,06,1, 11.9,1,1, 2.599, 10550.885, 329.004, 52810.486 24/01/28,17:16:32,11,06,1, 11.9,1,1, 2.599, 10550.852, 328.995, 52810.487 24/01/28,17:16:32,12,06,1, 11.9,1,1, 2.599, 10550.851, 329.008, 52810.477 24/01/28,17:16:32,13,06,1, 11.9,1,1, 2.599, 10550.853, 329.003, 52810.475 24/01/28,17:16:32,14,06,1, 11.9,1,1, 2.599, 10550.846, 329.027, 52810.478 24/01/28,17:16:32,15,06,1, 11.9,1,1, 2.599, 10550.862, 329.015, 52810.494 24/01/28,17:16:32,16,06,1, 11.9,1,1, 2.599, 10550.861, 329.012, 52810.451 24/01/28,17:16:32,17,06,1, 11.9,1,1, 2.599, 10550.831, 328.988, 52810.475 24/01/28,17:16:32,18,06,1, 11.9,1,1, 2.599, 10550.860, 329.016, 52810.531 24/01/28,17:16:32,19,06,1, 11.9,1,1, 2.599, 10550.862, 329.002, 52810.481 24/01/28,17:16:33,00,06,1, 11.9,1,1, 2.596, 10550.859, 329.002, 52810.481 24/01/28,17:16:33,01,06,1, 11.9,1,1, 2.596, 10550.864, 328.999, 52810.500 24/01/28,17:16:33,02,06,1, 11.9,1,1, 2.596, 10550.825, 328.971, 52810.228 24/01/28,17:16:33,03,06,1, 11.9,1,1, 2.596, 10550.828, 329.006, 52810.543 24/01/28,17:16:33,04,06,1, 11.9,1,1, 2.596, 10550.849, 329.012, 52810.559 24/01/28,17:16:33,05,06,1, 11.9,1,1, 2.596, 10550.847, 329.036, 52810.552 24/01/28,17:16:33,06,06,1, 11.9,1,1, 2.596, 10550.861, 329.042, 52810.561 24/01/28,17:16:33,07,06,1, 11.9,1,1, 2.596, 10550.840, 329.034, 52810.519 24/01/28,17:16:33,08,06,1, 11.9,1,1, 2.596, 10550.835, 329.014, 52810.509 24/01/28,17:16:33,09,06,1, 11.9,1,1, 2.596, 10550.861, 329.030, 52810.539 24/01/28,17:16:33,10,06,1, 11.9,1,1, 2.596, 10550.858, 328.998, 52810.544 24/01/28,17:16:33,11,06,1, 11.9,1,1, 2.596, 10550.844, 329.038, 52810.545 24/01/28,17:16:33,12,06,1, 11.9,1,1, 2.596, 10550.835, 329.009, 52810.527 24/01/28,17:16:33,13,06,1, 11.9,1,1, 2.596, 10550.835, 329.040, 52810.523 24/01/28,17:16:33,14,06,1, 11.9,1,1, 2.596, 10550.850, 329.059, 52810.586 24/01/28,17:16:33,15,06,1, 11.9,1,1, 2.596, 10550.825, 329.014, 52810.548 24/01/28,17:16:33,16,06,1, 11.9,1,1, 2.596, 10550.853, 329.062, 52810.583 24/01/28,17:16:33,17,06,1, 11.9,1,1, 2.596, 10550.844, 329.009, 52810.550 24/01/28,17:16:33,18,06,1, 11.9,1,1, 2.596, 10550.830, 329.067, 52810.558 24/01/28,17:16:33,19,06,1, 11.9,1,1, 2.596, 10550.846, 329.012, 52810.531 24/01/28,17:16:34,00,06,1, 11.9,1,1, 2.597, 10550.842, 329.012, 52810.531 24/01/28,17:16:34,01,06,1, 11.9,1,1, 2.597, 10550.826, 329.034, 52810.563 24/01/28,17:16:34,02,06,1, 11.9,1,1, 2.597, 10550.819, 329.000, 52810.542 24/01/28,17:16:34,03,06,1, 11.9,1,1, 2.597, 10550.833, 329.042, 52810.722 24/01/28,17:16:34,04,06,1, 11.9,1,1, 2.597, 10550.832, 328.997, 52810.481 24/01/28,17:16:34,05,06,1, 11.9,1,1, 2.597, 10550.803, 329.034, 52810.524 24/01/28,17:16:34,06,06,1, 11.9,1,1, 2.597, 10550.833, 329.027, 52810.536 24/01/28,17:16:34,07,06,1, 11.9,1,1, 2.597, 10550.811, 329.024, 52810.545 24/01/28,17:16:34,08,06,1, 11.9,1,1, 2.597, 10550.821, 329.023, 52810.535 24/01/28,17:16:34,09,06,1, 11.9,1,1, 2.597, 10550.801, 328.997, 52810.532 24/01/28,17:16:34,10,06,1, 11.9,1,1, 2.597, 10550.808, 329.015, 52810.521 24/01/28,17:16:34,11,06,1, 11.9,1,1, 2.597, 10550.793, 329.033, 52810.402 24/01/28,17:16:34,12,06,1, 11.9,1,1, 2.597, 10550.867, 329.071, 52810.611 24/01/28,17:16:34,13,06,1, 11.9,1,1, 2.597, 10550.862, 329.092, 52810.548 24/01/28,17:16:34,14,06,1, 11.9,1,1, 2.597, 10550.800, 329.031, 52810.656 24/01/28,17:16:34,15,06,1, 11.9,1,1, 2.597, 10550.822, 329.046, 52810.532 24/01/28,17:16:34,16,06,1, 11.9,1,1, 2.597, 10550.805, 329.048, 52810.558 24/01/28,17:16:34,17,06,1, 11.9,1,1, 2.597, 10550.808, 329.047, 52810.607 24/01/28,17:16:34,18,06,1, 11.9,1,1, 2.597, 10550.818, 329.060, 52810.585 24/01/28,17:16:34,19,06,1, 11.9,1,1, 2.597, 10550.828, 329.064, 52810.604 24/01/28,17:16:35,00,06,1, 11.9,1,1, 2.594, 10550.826, 329.064, 52810.604 24/01/28,17:16:35,01,06,1, 11.9,1,1, 2.594, 10550.812, 329.060, 52810.575 24/01/28,17:16:35,02,06,1, 11.9,1,1, 2.594, 10550.771, 329.043, 52810.574 24/01/28,17:16:35,03,06,1, 11.9,1,1, 2.594, 10550.788, 329.046, 52810.573 24/01/28,17:16:35,04,06,1, 11.9,1,1, 2.594, 10550.808, 329.053, 52810.620 24/01/28,17:16:35,05,06,1, 11.9,1,1, 2.594, 10550.814, 329.089, 52810.603 24/01/28,17:16:35,06,06,1, 11.9,1,1, 2.594, 10550.801, 329.068, 52810.633 24/01/28,17:16:35,07,06,1, 11.9,1,1, 2.594, 10550.783, 329.075, 52810.624 24/01/28,17:16:35,08,06,1, 11.9,1,1, 2.594, 10550.771, 329.072, 52810.604 24/01/28,17:16:35,09,06,1, 11.9,1,1, 2.594, 10550.805, 329.084, 52810.589 24/01/28,17:16:35,10,06,1, 11.9,1,1, 2.594, 10550.833, 329.106, 52810.560 24/01/28,17:16:35,11,06,1, 11.9,1,1, 2.594, 10550.767, 329.079, 52810.589 24/01/28,17:16:35,12,06,1, 11.9,1,1, 2.594, 10550.791, 329.054, 52810.585 24/01/28,17:16:35,13,06,1, 11.9,1,1, 2.594, 10550.777, 329.081, 52810.589 24/01/28,17:16:35,14,06,1, 11.9,1,1, 2.594, 10550.809, 329.096, 52810.594 24/01/28,17:16:35,15,06,1, 11.9,1,1, 2.594, 10550.794, 329.111, 52810.564 24/01/28,17:16:35,16,06,1, 11.9,1,1, 2.594, 10550.794, 329.108, 52810.619 24/01/28,17:16:35,17,06,1, 11.9,1,1, 2.594, 10550.790, 329.092, 52810.611 24/01/28,17:16:35,18,06,1, 11.9,1,1, 2.594, 10550.768, 329.062, 52810.557 24/01/28,17:16:35,19,06,1, 11.9,1,1, 2.594, 10550.785, 329.112, 52810.634 24/01/28,17:16:36,00,06,1, 11.9,1,1, 2.598, 10550.784, 329.112, 52810.634 24/01/28,17:16:36,01,06,1, 11.9,1,1, 2.598, 10550.788, 329.117, 52810.624 24/01/28,17:16:36,02,06,1, 11.9,1,1, 2.598, 10550.774, 329.049, 52810.596 24/01/28,17:16:36,03,06,1, 11.9,1,1, 2.598, 10550.803, 329.114, 52810.608 24/01/28,17:16:36,04,06,1, 11.9,1,1, 2.598, 10550.798, 329.104, 52810.649 24/01/28,17:16:36,05,06,1, 11.9,1,1, 2.598, 10550.805, 329.138, 52810.641 24/01/28,17:16:36,06,06,1, 11.9,1,1, 2.598, 10550.783, 329.111, 52810.589 24/01/28,17:16:36,07,06,1, 11.9,1,1, 2.598, 10550.777, 329.118, 52810.626 24/01/28,17:16:36,08,06,1, 11.9,1,1, 2.598, 10550.772, 329.119, 52810.626 24/01/28,17:16:36,09,06,1, 11.9,1,1, 2.598, 10550.774, 329.151, 52810.677 24/01/28,17:16:36,10,06,1, 11.9,1,1, 2.598, 10550.774, 329.114, 52810.664 24/01/28,17:16:36,11,06,1, 11.9,1,1, 2.598, 10550.773, 329.130, 52810.627 24/01/28,17:16:36,12,06,1, 11.9,1,1, 2.598, 10550.764, 329.116, 52810.630 24/01/28,17:16:36,13,06,1, 11.9,1,1, 2.598, 10550.759, 329.069, 52810.624 24/01/28,17:16:36,14,06,1, 11.9,1,1, 2.598, 10550.763, 329.115, 52810.670 24/01/28,17:16:36,15,06,1, 11.9,1,1, 2.598, 10550.748, 329.094, 52810.635 24/01/28,17:16:36,16,06,1, 11.9,1,1, 2.598, 10550.768, 329.100, 52810.671 24/01/28,17:16:36,17,06,1, 11.9,1,1, 2.598, 10550.733, 329.094, 52810.649 24/01/28,17:16:36,18,06,1, 11.9,1,1, 2.598, 10550.772, 329.124, 52810.674 24/01/28,17:16:36,19,06,1, 11.9,1,1, 2.598, 10550.771, 329.133, 52810.679 24/01/28,17:16:37,00,06,1, 11.9,1,1, 2.598, 10550.767, 329.133, 52810.679 24/01/28,17:16:37,01,06,1, 11.9,1,1, 2.598, 10550.762, 329.139, 52810.655 24/01/28,17:16:37,02,06,1, 11.9,1,1, 2.598, 10550.769, 329.152, 52810.656 24/01/28,17:16:37,03,06,1, 11.9,1,1, 2.598, 10550.742, 329.116, 52810.654 24/01/28,17:16:37,04,06,1, 11.9,1,1, 2.598, 10550.741, 329.114, 52810.609 24/01/28,17:16:37,05,06,1, 11.9,1,1, 2.598, 10550.747, 329.091, 52810.626 24/01/28,17:16:37,06,06,1, 11.9,1,1, 2.598, 10550.745, 329.117, 52810.621 24/01/28,17:16:37,07,06,1, 11.9,1,1, 2.598, 10550.742, 329.089, 52810.594 24/01/28,17:16:37,08,06,1, 11.9,1,1, 2.598, 10550.739, 329.099, 52810.614 24/01/28,17:16:37,09,06,1, 11.9,1,1, 2.598, 10550.755, 329.154, 52810.705 24/01/28,17:16:37,10,06,1, 11.9,1,1, 2.598, 10550.749, 329.117, 52810.641 24/01/28,17:16:37,11,06,1, 11.9,1,1, 2.598, 10550.756, 329.153, 52810.637 24/01/28,17:16:37,12,06,1, 11.9,1,1, 2.598, 10550.759, 329.106, 52810.630 24/01/28,17:16:37,13,06,1, 11.9,1,1, 2.598, 10550.727, 329.132, 52810.645 24/01/28,17:16:37,14,06,1, 11.9,1,1, 2.598, 10550.742, 329.151, 52810.668 24/01/28,17:16:37,15,06,1, 11.9,1,1, 2.598, 10550.737, 329.144, 52810.664 24/01/28,17:16:37,16,06,1, 11.9,1,1, 2.598, 10550.755, 329.109, 52810.525 24/01/28,17:16:37,17,06,1, 11.9,1,1, 2.598, 10550.716, 329.185, 52810.783 24/01/28,17:16:37,18,06,1, 11.9,1,1, 2.598, 10550.724, 329.171, 52810.720 24/01/28,17:16:37,19,06,1, 11.9,1,1, 2.598, 10550.716, 329.153, 52810.668 24/01/28,17:16:38,00,06,1, 11.9,1,1, 2.600, 10550.709, 329.153, 52810.668 24/01/28,17:16:38,01,06,1, 11.9,1,1, 2.600, 10550.738, 329.183, 52810.730 24/01/28,17:16:38,02,06,1, 11.9,1,1, 2.600, 10550.727, 329.153, 52810.704 24/01/28,17:16:38,03,06,1, 11.9,1,1, 2.600, 10550.725, 329.140, 52810.692 24/01/28,17:16:38,04,06,1, 11.9,1,1, 2.600, 10550.712, 329.125, 52810.662 24/01/28,17:16:38,05,06,1, 11.9,1,1, 2.600, 10550.747, 329.204, 52810.733 24/01/28,17:16:38,06,06,1, 11.9,1,1, 2.600, 10550.733, 329.173, 52810.700 24/01/28,17:16:38,07,06,1, 11.9,1,1, 2.600, 10550.714, 329.162, 52810.703 24/01/28,17:16:38,08,06,1, 11.9,1,1, 2.600, 10550.720, 329.205, 52810.721 24/01/28,17:16:38,09,06,1, 11.9,1,1, 2.600, 10550.730, 329.181, 52810.719 24/01/28,17:16:38,10,06,1, 11.9,1,1, 2.600, 10550.716, 329.190, 52810.677 24/01/28,17:16:38,11,06,1, 11.9,1,1, 2.600, 10550.739, 329.184, 52810.737 24/01/28,17:16:38,12,06,1, 11.9,1,1, 2.600, 10550.722, 329.184, 52810.664 24/01/28,17:16:38,13,06,1, 11.9,1,1, 2.600, 10550.709, 329.149, 52810.659 24/01/28,17:16:38,14,06,1, 11.9,1,1, 2.600, 10550.733, 329.196, 52810.729 24/01/28,17:16:38,15,06,1, 11.9,1,1, 2.600, 10550.744, 329.164, 52810.701 24/01/28,17:16:38,16,06,1, 11.9,1,1, 2.600, 10550.715, 329.211, 52810.760 24/01/28,17:16:38,17,06,1, 11.9,1,1, 2.600, 10550.712, 329.175, 52810.715 24/01/28,17:16:38,18,06,1, 11.9,1,1, 2.600, 10550.728, 329.206, 52810.743 24/01/28,17:16:38,19,06,1, 11.9,1,1, 2.600, 10550.730, 329.224, 52810.756 24/01/28,17:16:39,00,06,1, 11.9,1,1, 2.596, 10550.725, 329.224, 52810.756 24/01/28,17:16:39,01,06,1, 11.9,1,1, 2.596, 10550.731, 329.177, 52810.781 24/01/28,17:16:39,02,06,1, 11.9,1,1, 2.596, 10550.679, 329.209, 52810.957 24/01/28,17:16:39,03,06,1, 11.9,1,1, 2.596, 10550.735, 329.217, 52810.818 24/01/28,17:16:39,04,06,1, 11.9,1,1, 2.596, 10550.705, 329.176, 52810.768 24/01/28,17:16:39,05,06,1, 11.9,1,1, 2.596, 10550.724, 329.196, 52810.798 24/01/28,17:16:39,06,06,1, 11.9,1,1, 2.596, 10550.720, 329.207, 52810.761 24/01/28,17:16:39,07,06,1, 11.9,1,1, 2.596, 10550.735, 329.184, 52810.740 24/01/28,17:16:39,08,06,1, 11.9,1,1, 2.596, 10550.729, 329.190, 52810.722 24/01/28,17:16:39,09,06,1, 11.9,1,1, 2.596, 10550.718, 329.199, 52810.746 24/01/28,17:16:39,10,06,1, 11.9,1,1, 2.596, 10550.729, 329.198, 52810.773 24/01/28,17:16:39,11,06,1, 11.9,1,1, 2.596, 10550.704, 329.197, 52810.754 24/01/28,17:16:39,12,06,1, 11.9,1,1, 2.596, 10550.729, 329.217, 52810.783 24/01/28,17:16:39,13,06,1, 11.9,1,1, 2.596, 10550.704, 329.190, 52810.780 24/01/28,17:16:39,14,06,1, 11.9,1,1, 2.596, 10550.704, 329.183, 52810.763 24/01/28,17:16:39,15,06,1, 11.9,1,1, 2.596, 10550.720, 329.209, 52810.783 24/01/28,17:16:39,16,06,1, 11.9,1,1, 2.596, 10550.691, 329.201, 52810.745 24/01/28,17:16:39,17,06,1, 11.9,1,1, 2.596, 10550.705, 329.245, 52810.784 24/01/28,17:16:39,18,06,1, 11.9,1,1, 2.596, 10550.705, 329.227, 52810.737 24/01/28,17:16:39,19,06,1, 11.9,1,1, 2.596, 10550.708, 329.202, 52810.480 24/01/28,17:16:40,00,06,1, 11.9,1,1, 2.599, 10550.700, 329.202, 52810.480 24/01/28,17:16:40,01,06,1, 11.9,1,1, 2.599, 10550.693, 329.216, 52810.808 24/01/28,17:16:40,02,06,1, 11.9,1,1, 2.599, 10550.690, 329.230, 52810.810 24/01/28,17:16:40,03,06,1, 11.9,1,1, 2.599, 10550.693, 329.240, 52810.783 24/01/28,17:16:40,04,06,1, 11.9,1,1, 2.599, 10550.668, 329.194, 52810.596 24/01/28,17:16:40,05,06,1, 11.9,1,1, 2.599, 10550.720, 329.222, 52810.903 24/01/28,17:16:40,06,06,1, 11.9,1,1, 2.599, 10550.708, 329.209, 52810.764 24/01/28,17:16:40,07,06,1, 11.9,1,1, 2.599, 10550.704, 329.226, 52810.829 24/01/28,17:16:40,08,06,1, 11.9,1,1, 2.599, 10550.697, 329.200, 52810.791 24/01/28,17:16:40,09,06,1, 11.9,1,1, 2.599, 10550.698, 329.198, 52810.809 24/01/28,17:16:40,10,06,1, 11.9,1,1, 2.599, 10550.689, 329.217, 52810.819 24/01/28,17:16:40,11,06,1, 11.9,1,1, 2.599, 10550.696, 329.261, 52810.812 24/01/28,17:16:40,12,06,1, 11.9,1,1, 2.599, 10550.715, 329.261, 52810.841 24/01/28,17:16:40,13,06,1, 11.9,1,1, 2.599, 10550.702, 329.260, 52810.846 24/01/28,17:16:40,14,06,1, 11.9,1,1, 2.599, 10550.697, 329.269, 52810.865 24/01/28,17:16:40,15,06,1, 11.9,1,1, 2.599, 10550.693, 329.243, 52810.800 24/01/28,17:16:40,16,06,1, 11.9,1,1, 2.599, 10550.705, 329.272, 52810.824 24/01/28,17:16:40,17,06,1, 11.9,1,1, 2.599, 10550.701, 329.236, 52810.827 24/01/28,17:16:40,18,06,1, 11.9,1,1, 2.599, 10550.665, 329.252, 52810.816 24/01/28,17:16:40,19,06,1, 11.9,1,1, 2.599, 10550.699, 329.236, 52810.828 24/01/28,17:16:41,00,06,1, 11.9,1,1, 2.594, 10550.692, 329.236, 52810.828 24/01/28,17:16:41,01,06,1, 11.9,1,1, 2.594, 10550.705, 329.262, 52810.853 24/01/28,17:16:41,02,06,1, 11.9,1,1, 2.594, 10550.683, 329.230, 52810.806 24/01/28,17:16:41,03,06,1, 11.9,1,1, 2.594, 10550.679, 329.258, 52810.825 24/01/28,17:16:41,04,06,1, 11.9,1,1, 2.594, 10550.679, 329.231, 52810.782 24/01/28,17:16:41,05,06,1, 11.9,1,1, 2.594, 10550.684, 329.257, 52810.831 24/01/28,17:16:41,06,06,1, 11.9,1,1, 2.594, 10550.693, 329.214, 52810.798 24/01/28,17:16:41,07,06,1, 11.9,1,1, 2.594, 10550.699, 329.266, 52810.804 24/01/28,17:16:41,08,06,1, 11.9,1,1, 2.594, 10550.685, 329.231, 52810.818 24/01/28,17:16:41,09,06,1, 11.9,1,1, 2.594, 10550.683, 329.281, 52810.864 24/01/28,17:16:41,10,06,1, 11.9,1,1, 2.594, 10550.685, 329.256, 52810.859 24/01/28,17:16:41,11,06,1, 11.9,1,1, 2.594, 10550.666, 329.220, 52810.789 24/01/28,17:16:41,12,06,1, 11.9,1,1, 2.594, 10550.668, 329.216, 52810.825 24/01/28,17:16:41,13,06,1, 11.9,1,1, 2.594, 10550.664, 329.218, 52810.832 24/01/28,17:16:41,14,06,1, 11.9,1,1, 2.594, 10550.653, 329.250, 52810.882 24/01/28,17:16:41,15,06,1, 11.9,1,1, 2.594, 10550.681, 329.274, 52810.823 24/01/28,17:16:41,16,06,1, 11.9,1,1, 2.594, 10550.675, 329.215, 52810.802 24/01/28,17:16:41,17,06,1, 11.9,1,1, 2.594, 10550.672, 329.249, 52810.880 24/01/28,17:16:41,18,06,1, 11.9,1,1, 2.594, 10550.665, 329.268, 52810.852 24/01/28,17:16:41,19,06,1, 11.9,1,1, 2.594, 10550.681, 329.226, 52810.845 24/01/28,17:16:42,00,06,1, 11.9,1,1, 2.598, 10550.675, 329.226, 52810.845 24/01/28,17:16:42,01,06,1, 11.9,1,1, 2.598, 10550.693, 329.256, 52810.812 24/01/28,17:16:42,02,06,1, 11.9,1,1, 2.598, 10550.629, 329.257, 52810.853 24/01/28,17:16:42,03,06,1, 11.9,1,1, 2.598, 10550.690, 329.273, 52810.874 24/01/28,17:16:42,04,06,1, 11.9,1,1, 2.598, 10550.678, 329.273, 52810.832 24/01/28,17:16:42,05,06,1, 11.9,1,1, 2.598, 10550.676, 329.259, 52810.861 24/01/28,17:16:42,06,06,1, 11.9,1,1, 2.598, 10550.677, 329.299, 52810.905 24/01/28,17:16:42,07,06,1, 11.9,1,1, 2.598, 10550.656, 329.266, 52810.848 24/01/28,17:16:42,08,06,1, 11.9,1,1, 2.598, 10550.642, 329.287, 52810.875 24/01/28,17:16:42,09,06,1, 11.9,1,1, 2.598, 10550.659, 329.253, 52810.872 24/01/28,17:16:42,10,06,1, 11.9,1,1, 2.598, 10550.656, 329.265, 52810.852 24/01/28,17:16:42,11,06,1, 11.9,1,1, 2.598, 10550.671, 329.282, 52810.865 24/01/28,17:16:42,12,06,1, 11.9,1,1, 2.598, 10550.667, 329.244, 52810.868 24/01/28,17:16:42,13,06,1, 11.9,1,1, 2.598, 10550.648, 329.317, 52810.878 24/01/28,17:16:42,14,06,1, 11.9,1,1, 2.598, 10550.646, 329.259, 52810.915 24/01/28,17:16:42,15,06,1, 11.9,1,1, 2.598, 10550.646, 329.273, 52810.929 24/01/28,17:16:42,16,06,1, 11.9,1,1, 2.598, 10550.666, 329.291, 52810.927 24/01/28,17:16:42,17,06,1, 11.9,1,1, 2.598, 10550.631, 329.261, 52810.879 24/01/28,17:16:42,18,06,1, 11.9,1,1, 2.598, 10550.665, 329.305, 52810.955 24/01/28,17:16:42,19,06,1, 11.9,1,1, 2.598, 10550.665, 329.294, 52810.939 24/01/28,17:16:43,00,06,1, 11.9,1,1, 2.595, 10550.659, 329.294, 52810.939 24/01/28,17:16:43,01,06,1, 11.9,1,1, 2.595, 10550.663, 329.312, 52810.933 24/01/28,17:16:43,02,06,1, 11.9,1,1, 2.595, 10550.659, 329.275, 52810.927 24/01/28,17:16:43,03,06,1, 11.9,1,1, 2.595, 10550.661, 329.272, 52810.918 24/01/28,17:16:43,04,06,1, 11.9,1,1, 2.595, 10550.669, 329.326, 52810.925 24/01/28,17:16:43,05,06,1, 11.9,1,1, 2.595, 10550.646, 329.280, 52810.932 24/01/28,17:16:43,06,06,1, 11.9,1,1, 2.595, 10550.646, 329.289, 52810.916 24/01/28,17:16:43,07,06,1, 11.9,1,1, 2.595, 10550.633, 329.285, 52810.957 24/01/28,17:16:43,08,06,1, 11.9,1,1, 2.595, 10550.660, 329.284, 52810.929 24/01/28,17:16:43,09,06,1, 11.9,1,1, 2.595, 10550.631, 329.263, 52810.930 24/01/28,17:16:43,10,06,1, 11.9,1,1, 2.595, 10550.662, 329.304, 52810.927 24/01/28,17:16:43,11,06,1, 11.9,1,1, 2.595, 10550.657, 329.334, 52810.962 24/01/28,17:16:43,12,06,1, 11.9,1,1, 2.595, 10550.646, 329.291, 52810.956 24/01/28,17:16:43,13,06,1, 11.9,1,1, 2.595, 10550.648, 329.324, 52810.959 24/01/28,17:16:43,14,06,1, 11.9,1,1, 2.595, 10550.670, 329.279, 52810.987 24/01/28,17:16:43,15,06,1, 11.9,1,1, 2.595, 10550.652, 329.304, 52810.997 24/01/28,17:16:43,16,06,1, 11.9,1,1, 2.595, 10550.660, 329.298, 52810.971 24/01/28,17:16:43,17,06,1, 11.9,1,1, 2.595, 10550.638, 329.275, 52810.962 24/01/28,17:16:43,18,06,1, 11.9,1,1, 2.595, 10550.647, 329.246, 52810.921 24/01/28,17:16:43,19,06,1, 11.9,1,1, 2.595, 10550.654, 329.312, 52810.955 24/01/28,17:16:44,00,06,1, 11.8,1,1, 2.598, 10550.650, 329.312, 52810.955 24/01/28,17:16:44,01,06,1, 11.8,1,1, 2.598, 10550.632, 329.295, 52810.960 24/01/28,17:16:44,02,06,1, 11.8,1,1, 2.598, 10550.662, 329.304, 52810.964 24/01/28,17:16:44,03,06,1, 11.8,1,1, 2.598, 10550.643, 329.286, 52810.940 24/01/28,17:16:44,04,06,1, 11.8,1,1, 2.598, 10550.644, 329.302, 52811.019 24/01/28,17:16:44,05,06,1, 11.8,1,1, 2.598, 10550.670, 329.342, 52810.973 24/01/28,17:16:44,06,06,1, 11.8,1,1, 2.598, 10550.669, 329.305, 52810.988 24/01/28,17:16:44,07,06,1, 11.8,1,1, 2.598, 10550.659, 329.285, 52810.939 24/01/28,17:16:44,08,06,1, 11.8,1,1, 2.598, 10550.637, 329.296, 52810.994 24/01/28,17:16:44,09,06,1, 11.8,1,1, 2.598, 10550.646, 329.320, 52810.989 24/01/28,17:16:44,10,06,1, 11.8,1,1, 2.598, 10550.666, 329.314, 52811.003 24/01/28,17:16:44,11,06,1, 11.8,1,1, 2.598, 10550.646, 329.300, 52810.992 24/01/28,17:16:44,12,06,1, 11.8,1,1, 2.598, 10550.645, 329.316, 52810.964 24/01/28,17:16:44,13,06,1, 11.8,1,1, 2.598, 10550.666, 329.301, 52810.973 24/01/28,17:16:44,14,06,1, 11.8,1,1, 2.598, 10550.646, 329.335, 52811.023 24/01/28,17:16:44,15,06,1, 11.8,1,1, 2.598, 10550.630, 329.298, 52810.959 24/01/28,17:16:44,16,06,1, 11.8,1,1, 2.598, 10550.636, 329.335, 52811.012 24/01/28,17:16:44,17,06,1, 11.8,1,1, 2.598, 10550.643, 329.334, 52810.990 24/01/28,17:16:44,18,06,1, 11.8,1,1, 2.598, 10550.650, 329.341, 52811.000 24/01/28,17:16:44,19,06,1, 11.8,1,1, 2.598, 10550.593, 329.318, 52811.027 24/01/28,17:16:45,00,06,1, 11.9,1,1, 2.598, 10550.592, 329.318, 52811.027 24/01/28,17:16:45,01,06,1, 11.9,1,1, 2.598, 10550.636, 329.372, 52810.998 24/01/28,17:16:45,02,06,1, 11.9,1,1, 2.598, 10550.647, 329.335, 52811.012 24/01/28,17:16:45,03,06,1, 11.9,1,1, 2.598, 10550.617, 329.320, 52811.012 24/01/28,17:16:45,04,06,1, 11.9,1,1, 2.598, 10550.622, 329.345, 52811.057 24/01/28,17:16:45,05,06,1, 11.9,1,1, 2.598, 10550.631, 329.330, 52810.991 24/01/28,17:16:45,06,06,1, 11.9,1,1, 2.598, 10550.612, 329.344, 52810.996 24/01/28,17:16:45,07,06,1, 11.9,1,1, 2.598, 10550.639, 329.361, 52811.037 24/01/28,17:16:45,08,06,1, 11.9,1,1, 2.598, 10550.626, 329.322, 52810.994 24/01/28,17:16:45,09,06,1, 11.9,1,1, 2.598, 10550.606, 329.325, 52811.002 24/01/28,17:16:45,10,06,1, 11.9,1,1, 2.598, 10550.601, 329.378, 52811.043 24/01/28,17:16:45,11,06,1, 11.9,1,1, 2.598, 10550.634, 329.341, 52811.068 24/01/28,17:16:45,12,06,1, 11.9,1,1, 2.598, 10550.622, 329.327, 52810.978 24/01/28,17:16:45,13,06,1, 11.9,1,1, 2.598, 10550.610, 329.384, 52811.193 24/01/28,17:16:45,14,06,1, 11.9,1,1, 2.598, 10550.627, 329.355, 52811.074 24/01/28,17:16:45,15,06,1, 11.9,1,1, 2.598, 10550.647, 329.356, 52811.247 24/01/28,17:16:45,16,06,1, 11.9,1,1, 2.598, 10550.624, 329.361, 52810.911 24/01/28,17:16:45,17,06,1, 11.9,1,1, 2.598, 10550.589, 329.354, 52810.989 24/01/28,17:16:45,18,06,1, 11.9,1,1, 2.598, 10550.623, 329.393, 52811.030 24/01/28,17:16:45,19,06,1, 11.9,1,1, 2.598, 10550.616, 329.382, 52811.014 24/01/28,17:16:46,00,06,1, 11.9,1,1, 2.597, 10550.609, 329.382, 52811.014 24/01/28,17:16:46,01,06,1, 11.9,1,1, 2.597, 10550.653, 329.336, 52811.047 24/01/28,17:16:46,02,06,1, 11.9,1,1, 2.597, 10550.638, 329.372, 52811.090 24/01/28,17:16:46,03,06,1, 11.9,1,1, 2.597, 10550.628, 329.370, 52811.035 24/01/28,17:16:46,04,06,1, 11.9,1,1, 2.597, 10550.632, 329.393, 52811.069 24/01/28,17:16:46,05,06,1, 11.9,1,1, 2.597, 10550.622, 329.378, 52811.007 24/01/28,17:16:46,06,06,1, 11.9,1,1, 2.597, 10550.633, 329.403, 52811.047 24/01/28,17:16:46,07,06,1, 11.9,1,1, 2.597, 10550.624, 329.357, 52811.029 24/01/28,17:16:46,08,06,1, 11.9,1,1, 2.597, 10550.613, 329.383, 52811.041 24/01/28,17:16:46,09,06,1, 11.9,1,1, 2.597, 10550.626, 329.367, 52811.020 24/01/28,17:16:46,10,06,1, 11.9,1,1, 2.597, 10550.621, 329.408, 52811.094 24/01/28,17:16:46,11,06,1, 11.9,1,1, 2.597, 10550.610, 329.371, 52811.045 24/01/28,17:16:46,12,06,1, 11.9,1,1, 2.597, 10550.625, 329.402, 52811.092 24/01/28,17:16:46,13,06,1, 11.9,1,1, 2.597, 10550.666, 329.405, 52811.123 24/01/28,17:16:46,14,06,1, 11.9,1,1, 2.597, 10550.676, 329.341, 52810.841 24/01/28,17:16:46,15,06,1, 11.9,1,1, 2.597, 10550.610, 329.404, 52811.060 24/01/28,17:16:46,16,06,1, 11.9,1,1, 2.597, 10550.610, 329.377, 52811.122 24/01/28,17:16:46,17,06,1, 11.9,1,1, 2.597, 10550.606, 329.353, 52811.040 24/01/28,17:16:46,18,06,1, 11.9,1,1, 2.597, 10550.634, 329.416, 52811.092 24/01/28,17:16:46,19,06,1, 11.9,1,1, 2.597, 10550.616, 329.375, 52811.119 24/01/28,17:16:47,00,06,1, 12.0,1,1, 2.598, 10550.609, 329.375, 52811.119 24/01/28,17:16:47,01,06,1, 12.0,1,1, 2.598, 10550.604, 329.392, 52811.077 24/01/28,17:16:47,02,06,1, 12.0,1,1, 2.598, 10550.610, 329.384, 52811.049 24/01/28,17:16:47,03,06,1, 12.0,1,1, 2.598, 10550.603, 329.390, 52811.054 24/01/28,17:16:47,04,06,1, 12.0,1,1, 2.598, 10550.590, 329.419, 52811.066 24/01/28,17:16:47,05,06,1, 12.0,1,1, 2.598, 10550.622, 329.429, 52811.104 24/01/28,17:16:47,06,06,1, 12.0,1,1, 2.598, 10550.610, 329.391, 52811.096 24/01/28,17:16:47,07,06,1, 12.0,1,1, 2.598, 10550.599, 329.392, 52811.067 24/01/28,17:16:47,08,06,1, 12.0,1,1, 2.598, 10550.610, 329.440, 52811.114 24/01/28,17:16:47,09,06,1, 12.0,1,1, 2.598, 10550.604, 329.404, 52811.081 24/01/28,17:16:47,10,06,1, 12.0,1,1, 2.598, 10550.597, 329.435, 52811.103 24/01/28,17:16:47,11,06,1, 12.0,1,1, 2.598, 10550.615, 329.395, 52811.033 24/01/28,17:16:47,12,06,1, 12.0,1,1, 2.598, 10550.570, 329.419, 52811.057 24/01/28,17:16:47,13,06,1, 12.0,1,1, 2.598, 10550.644, 329.423, 52811.051 24/01/28,17:16:47,14,06,1, 12.0,1,1, 2.598, 10550.602, 329.448, 52811.122 24/01/28,17:16:47,15,06,1, 12.0,1,1, 2.598, 10550.600, 329.425, 52811.089 24/01/28,17:16:47,16,06,1, 12.0,1,1, 2.598, 10550.598, 329.415, 52811.099 24/01/28,17:16:47,17,06,1, 12.0,1,1, 2.598, 10550.601, 329.424, 52811.127 24/01/28,17:16:47,18,06,1, 12.0,1,1, 2.598, 10550.595, 329.442, 52811.136 24/01/28,17:16:47,19,06,1, 12.0,1,1, 2.598, 10550.605, 329.423, 52811.102 24/01/28,17:16:48,00,06,1, 11.8,1,1, 2.599, 10550.600, 329.423, 52811.102 24/01/28,17:16:48,01,06,1, 11.8,1,1, 2.599, 10550.628, 329.437, 52811.140 24/01/28,17:16:48,02,06,1, 11.8,1,1, 2.599, 10550.612, 329.424, 52811.167 24/01/28,17:16:48,03,06,1, 11.8,1,1, 2.599, 10550.626, 329.444, 52811.155 24/01/28,17:16:48,04,06,1, 11.8,1,1, 2.599, 10550.616, 329.410, 52811.116 24/01/28,17:16:48,05,06,1, 11.8,1,1, 2.599, 10550.637, 329.426, 52811.166 24/01/28,17:16:48,06,06,1, 11.8,1,1, 2.599, 10550.631, 329.437, 52811.160 24/01/28,17:16:48,07,06,1, 11.8,1,1, 2.599, 10550.617, 329.439, 52811.145 24/01/28,17:16:48,08,06,1, 11.8,1,1, 2.599, 10550.622, 329.405, 52811.117 24/01/28,17:16:48,09,06,1, 11.8,1,1, 2.599, 10550.632, 329.428, 52811.153 24/01/28,17:16:48,10,06,1, 11.8,1,1, 2.599, 10550.616, 329.384, 52811.125 24/01/28,17:16:48,11,06,1, 11.8,1,1, 2.599, 10550.594, 329.424, 52811.150 24/01/28,17:16:48,12,06,1, 11.8,1,1, 2.599, 10550.584, 329.425, 52811.129 24/01/28,17:16:48,13,06,1, 11.8,1,1, 2.599, 10550.601, 329.441, 52811.166 24/01/28,17:16:48,14,06,1, 11.8,1,1, 2.599, 10550.628, 329.430, 52811.185 24/01/28,17:16:48,15,06,1, 11.8,1,1, 2.599, 10550.609, 329.440, 52811.197 24/01/28,17:16:48,16,06,1, 11.8,1,1, 2.599, 10550.606, 329.418, 52811.142 24/01/28,17:16:48,17,06,1, 11.8,1,1, 2.599, 10550.597, 329.424, 52811.155 24/01/28,17:16:48,18,06,1, 11.8,1,1, 2.599, 10550.607, 329.450, 52811.189 24/01/28,17:16:48,19,06,1, 11.8,1,1, 2.599, 10550.610, 329.438, 52811.182 24/01/28,17:16:49,00,06,1, 11.9,1,1, 2.595, 10550.609, 329.438, 52811.182 24/01/28,17:16:49,01,06,1, 11.9,1,1, 2.595, 10550.609, 329.454, 52811.195 24/01/28,17:16:49,02,06,1, 11.9,1,1, 2.595, 10550.619, 329.425, 52811.166 24/01/28,17:16:49,03,06,1, 11.9,1,1, 2.595, 10550.613, 329.451, 52811.175 24/01/28,17:16:49,04,06,1, 11.9,1,1, 2.595, 10550.578, 329.428, 52811.157 24/01/28,17:16:49,05,06,1, 11.9,1,1, 2.595, 10550.591, 329.460, 52811.240 24/01/28,17:16:49,06,06,1, 11.9,1,1, 2.595, 10550.598, 329.468, 52811.188 24/01/28,17:16:49,07,06,1, 11.9,1,1, 2.595, 10550.588, 329.468, 52811.185 24/01/28,17:16:49,08,06,1, 11.9,1,1, 2.595, 10550.598, 329.457, 52811.178 24/01/28,17:16:49,09,06,1, 11.9,1,1, 2.595, 10550.596, 329.461, 52811.197 24/01/28,17:16:49,10,06,1, 11.9,1,1, 2.595, 10550.589, 329.449, 52811.135 24/01/28,17:16:49,11,06,1, 11.9,1,1, 2.595, 10550.595, 329.427, 52811.167 24/01/28,17:16:49,12,06,1, 11.9,1,1, 2.595, 10550.574, 329.424, 52811.170 24/01/28,17:16:49,13,06,1, 11.9,1,1, 2.595, 10550.594, 329.491, 52811.186 24/01/28,17:16:49,14,06,1, 11.9,1,1, 2.595, 10550.587, 329.441, 52811.170 24/01/28,17:16:49,15,06,1, 11.9,1,1, 2.595, 10550.593, 329.454, 52811.206 24/01/28,17:16:49,16,06,1, 11.9,1,1, 2.595, 10550.599, 329.456, 52811.186 24/01/28,17:16:49,17,06,1, 11.9,1,1, 2.595, 10550.574, 329.461, 52811.221 24/01/28,17:16:49,18,06,1, 11.9,1,1, 2.595, 10550.600, 329.456, 52811.186 24/01/28,17:16:49,19,06,1, 11.9,1,1, 2.595, 10550.595, 329.478, 52811.227 24/01/28,17:16:50,00,06,1, 11.9,1,1, 2.598, 10550.592, 329.478, 52811.227 24/01/28,17:16:50,01,06,1, 11.9,1,1, 2.598, 10550.577, 329.436, 52811.169 24/01/28,17:16:50,02,06,1, 11.9,1,1, 2.598, 10550.596, 329.465, 52811.187 24/01/28,17:16:50,03,06,1, 11.9,1,1, 2.598, 10550.589, 329.479, 52811.238 24/01/28,17:16:50,04,06,1, 11.9,1,1, 2.598, 10550.602, 329.472, 52811.249 24/01/28,17:16:50,05,06,1, 11.9,1,1, 2.598, 10550.562, 329.447, 52811.198 24/01/28,17:16:50,06,06,1, 11.9,1,1, 2.598, 10550.576, 329.485, 52811.229 24/01/28,17:16:50,07,06,1, 11.9,1,1, 2.598, 10550.568, 329.472, 52811.213 24/01/28,17:16:50,08,06,1, 11.9,1,1, 2.598, 10550.604, 329.491, 52811.235 24/01/28,17:16:50,09,06,1, 11.9,1,1, 2.598, 10550.570, 329.481, 52811.224 24/01/28,17:16:50,10,06,1, 11.9,1,1, 2.598, 10550.589, 329.480, 52811.231 24/01/28,17:16:50,11,06,1, 11.9,1,1, 2.598, 10550.592, 329.500, 52811.240 24/01/28,17:16:50,12,06,1, 11.9,1,1, 2.598, 10550.592, 329.497, 52811.224 24/01/28,17:16:50,13,06,1, 11.9,1,1, 2.598, 10550.581, 329.465, 52811.236 24/01/28,17:16:50,14,06,1, 11.9,1,1, 2.598, 10550.592, 329.476, 52811.272 24/01/28,17:16:50,15,06,1, 11.9,1,1, 2.598, 10550.605, 329.510, 52811.259 24/01/28,17:16:50,16,06,1, 11.9,1,1, 2.598, 10550.560, 329.495, 52811.211 24/01/28,17:16:50,17,06,1, 11.9,1,1, 2.598, 10550.600, 329.520, 52811.280 24/01/28,17:16:50,18,06,1, 11.9,1,1, 2.598, 10550.591, 329.486, 52811.258 24/01/28,17:16:50,19,06,1, 11.9,1,1, 2.598, 10550.591, 329.517, 52811.281 24/01/28,17:16:51,00,06,1, 11.9,1,1, 2.595, 10550.584, 329.517, 52811.281 24/01/28,17:16:51,01,06,1, 11.9,1,1, 2.595, 10550.589, 329.518, 52811.267 24/01/28,17:16:51,02,06,1, 11.9,1,1, 2.595, 10550.613, 329.533, 52811.307 24/01/28,17:16:51,03,06,1, 11.9,1,1, 2.595, 10550.565, 329.494, 52811.274 24/01/28,17:16:51,04,06,1, 11.9,1,1, 2.595, 10550.593, 329.500, 52811.253 24/01/28,17:16:51,05,06,1, 11.9,1,1, 2.595, 10550.581, 329.524, 52811.277 24/01/28,17:16:51,06,06,1, 11.9,1,1, 2.595, 10550.588, 329.520, 52811.279 24/01/28,17:16:51,07,06,1, 11.9,1,1, 2.595, 10550.582, 329.522, 52811.281 24/01/28,17:16:51,08,06,1, 11.9,1,1, 2.595, 10550.583, 329.547, 52811.266 24/01/28,17:16:51,09,06,1, 11.9,1,1, 2.595, 10550.593, 329.508, 52811.266 24/01/28,17:16:51,10,06,1, 11.9,1,1, 2.595, 10550.576, 329.553, 52811.309 24/01/28,17:16:51,11,06,1, 11.9,1,1, 2.595, 10550.599, 329.537, 52811.307 24/01/28,17:16:51,12,06,1, 11.9,1,1, 2.595, 10550.585, 329.539, 52811.322 24/01/28,17:16:51,13,06,1, 11.9,1,1, 2.595, 10550.560, 329.534, 52811.289 24/01/28,17:16:51,14,06,1, 11.9,1,1, 2.595, 10550.571, 329.499, 52811.268 24/01/28,17:16:51,15,06,1, 11.9,1,1, 2.595, 10550.546, 329.501, 52811.254 24/01/28,17:16:51,16,06,1, 11.9,1,1, 2.595, 10550.580, 329.547, 52811.313 24/01/28,17:16:51,17,06,1, 11.9,1,1, 2.595, 10550.565, 329.515, 52811.257 24/01/28,17:16:51,18,06,1, 11.9,1,1, 2.595, 10550.553, 329.550, 52811.308 24/01/28,17:16:51,19,06,1, 11.9,1,1, 2.595, 10550.556, 329.513, 52811.267 24/01/28,17:16:52,00,06,1, 11.7,1,1, 2.595, 10550.550, 329.513, 52811.267 24/01/28,17:16:52,01,06,1, 11.7,1,1, 2.595, 10550.552, 329.523, 52811.274 24/01/28,17:16:52,02,06,1, 11.7,1,1, 2.595, 10550.577, 329.550, 52811.305 24/01/28,17:16:52,03,06,1, 11.7,1,1, 2.595, 10550.580, 329.510, 52811.326 24/01/28,17:16:52,04,06,1, 11.7,1,1, 2.595, 10550.565, 329.512, 52811.314 24/01/28,17:16:52,05,06,1, 11.7,1,1, 2.595, 10550.581, 329.536, 52811.315 24/01/28,17:16:52,06,06,1, 11.7,1,1, 2.595, 10550.597, 329.565, 52811.340 24/01/28,17:16:52,07,06,1, 11.7,1,1, 2.595, 10550.581, 329.578, 52811.345 24/01/28,17:16:52,08,06,1, 11.7,1,1, 2.595, 10550.576, 329.554, 52811.343 24/01/28,17:16:52,09,06,1, 11.7,1,1, 2.595, 10550.559, 329.568, 52811.345 24/01/28,17:16:52,10,06,1, 11.7,1,1, 2.595, 10550.606, 329.563, 52811.337 24/01/28,17:16:52,11,06,1, 11.7,1,1, 2.595, 10550.576, 329.549, 52811.299 24/01/28,17:16:52,12,06,1, 11.7,1,1, 2.595, 10550.582, 329.551, 52811.305 24/01/28,17:16:52,13,06,1, 11.7,1,1, 2.595, 10550.575, 329.567, 52811.302 24/01/28,17:16:52,14,06,1, 11.7,1,1, 2.595, 10550.577, 329.554, 52811.312 24/01/28,17:16:52,15,06,1, 11.7,1,1, 2.595, 10550.582, 329.564, 52811.351 24/01/28,17:16:52,16,06,1, 11.7,1,1, 2.595, 10550.570, 329.553, 52811.310 24/01/28,17:16:52,17,06,1, 11.7,1,1, 2.595, 10550.585, 329.567, 52811.352 24/01/28,17:16:52,18,06,1, 11.7,1,1, 2.595, 10550.588, 329.580, 52811.396 24/01/28,17:16:52,19,06,1, 11.7,1,1, 2.595, 10550.588, 329.560, 52811.378 24/01/28,17:16:53,00,06,1, 11.9,1,1, 2.597, 10550.584, 329.560, 52811.378 24/01/28,17:16:53,01,06,1, 11.9,1,1, 2.597, 10550.562, 329.544, 52811.335 24/01/28,17:16:53,02,06,1, 11.9,1,1, 2.597, 10550.561, 329.551, 52811.357 24/01/28,17:16:53,03,06,1, 11.9,1,1, 2.597, 10550.600, 329.586, 52811.397 24/01/28,17:16:53,04,06,1, 11.9,1,1, 2.597, 10550.565, 329.570, 52811.080 24/01/28,17:16:53,05,06,1, 11.9,1,1, 2.597, 10550.562, 329.560, 52811.448 24/01/28,17:16:53,06,06,1, 11.9,1,1, 2.597, 10550.587, 329.579, 52811.436 24/01/28,17:16:53,07,06,1, 11.9,1,1, 2.597, 10550.571, 329.588, 52811.378 24/01/28,17:16:53,08,06,1, 11.9,1,1, 2.597, 10550.587, 329.574, 52811.419 24/01/28,17:16:53,09,06,1, 11.9,1,1, 2.597, 10550.569, 329.548, 52811.455 24/01/28,17:16:53,10,06,1, 11.9,1,1, 2.597, 10550.585, 329.559, 52811.334 24/01/28,17:16:53,11,06,1, 11.9,1,1, 2.597, 10550.590, 329.616, 52811.405 24/01/28,17:16:53,12,06,1, 11.9,1,1, 2.597, 10550.590, 329.592, 52811.334 24/01/28,17:16:53,13,06,1, 11.9,1,1, 2.597, 10550.600, 329.607, 52811.405 24/01/28,17:16:53,14,06,1, 11.9,1,1, 2.597, 10550.597, 329.609, 52811.395 24/01/28,17:16:53,15,06,1, 11.9,1,1, 2.597, 10550.576, 329.584, 52811.404 24/01/28,17:16:53,16,06,1, 11.9,1,1, 2.597, 10550.582, 329.602, 52811.405 24/01/28,17:16:53,17,06,1, 11.9,1,1, 2.597, 10550.580, 329.596, 52811.407 24/01/28,17:16:53,18,06,1, 11.9,1,1, 2.597, 10550.546, 329.576, 52811.371 24/01/28,17:16:53,19,06,1, 11.9,1,1, 2.597, 10550.578, 329.587, 52811.363 24/01/28,17:16:54,00,06,1, 11.9,1,1, 2.597, 10550.575, 329.587, 52811.363 24/01/28,17:16:54,01,06,1, 11.9,1,1, 2.597, 10550.561, 329.582, 52811.408 24/01/28,17:16:54,02,06,1, 11.9,1,1, 2.597, 10550.576, 329.580, 52811.382 24/01/28,17:16:54,03,06,1, 11.9,1,1, 2.597, 10550.597, 329.624, 52811.437 24/01/28,17:16:54,04,06,1, 11.9,1,1, 2.597, 10550.582, 329.601, 52811.412 24/01/28,17:16:54,05,06,1, 11.9,1,1, 2.597, 10550.586, 329.574, 52811.414 24/01/28,17:16:54,06,06,1, 11.9,1,1, 2.597, 10550.597, 329.624, 52811.457 24/01/28,17:16:54,07,06,1, 11.9,1,1, 2.597, 10550.601, 329.591, 52811.445 24/01/28,17:16:54,08,06,1, 11.9,1,1, 2.597, 10550.630, 329.628, 52811.422 24/01/28,17:16:54,09,06,1, 11.9,1,1, 2.597, 10550.571, 329.565, 52811.414 24/01/28,17:16:54,10,06,1, 11.9,1,1, 2.597, 10550.565, 329.601, 52811.391 24/01/28,17:16:54,11,06,1, 11.9,1,1, 2.597, 10550.590, 329.600, 52811.406 24/01/28,17:16:54,12,06,1, 11.9,1,1, 2.597, 10550.586, 329.598, 52811.407 24/01/28,17:16:54,13,06,1, 11.9,1,1, 2.597, 10550.567, 329.615, 52811.427 24/01/28,17:16:54,14,06,1, 11.9,1,1, 2.597, 10550.577, 329.624, 52811.460 24/01/28,17:16:54,15,06,1, 11.9,1,1, 2.597, 10550.554, 329.591, 52811.423 24/01/28,17:16:54,16,06,1, 11.9,1,1, 2.597, 10550.558, 329.604, 52811.411 24/01/28,17:16:54,17,06,1, 11.9,1,1, 2.597, 10550.572, 329.595, 52811.402 24/01/28,17:16:54,18,06,1, 11.9,1,1, 2.597, 10550.563, 329.636, 52811.438 24/01/28,17:16:54,19,06,1, 11.9,1,1, 2.597, 10550.585, 329.614, 52811.422 24/01/28,17:16:55,00,06,1, 11.9,1,1, 2.595, 10550.584, 329.614, 52811.422 24/01/28,17:16:55,01,06,1, 11.9,1,1, 2.595, 10550.546, 329.629, 52811.474 24/01/28,17:16:55,02,06,1, 11.9,1,1, 2.595, 10550.567, 329.657, 52811.525 24/01/28,17:16:55,03,06,1, 11.9,1,1, 2.595, 10550.555, 329.638, 52811.476 24/01/28,17:16:55,04,06,1, 11.9,1,1, 2.595, 10550.576, 329.637, 52811.484 24/01/28,17:16:55,05,06,1, 11.9,1,1, 2.595, 10550.574, 329.636, 52811.461 24/01/28,17:16:55,06,06,1, 11.9,1,1, 2.595, 10550.572, 329.589, 52811.466 24/01/28,17:16:55,07,06,1, 11.9,1,1, 2.595, 10550.579, 329.627, 52811.483 24/01/28,17:16:55,08,06,1, 11.9,1,1, 2.595, 10550.557, 329.613, 52811.468 24/01/28,17:16:55,09,06,1, 11.9,1,1, 2.595, 10550.593, 329.637, 52811.496 24/01/28,17:16:55,10,06,1, 11.9,1,1, 2.595, 10550.588, 329.590, 52811.448 24/01/28,17:16:55,11,06,1, 11.9,1,1, 2.595, 10550.598, 329.599, 52811.469 24/01/28,17:16:55,12,06,1, 11.9,1,1, 2.595, 10550.585, 329.626, 52811.498 24/01/28,17:16:55,13,06,1, 11.9,1,1, 2.595, 10550.601, 329.632, 52811.499 24/01/28,17:16:55,14,06,1, 11.9,1,1, 2.595, 10550.593, 329.614, 52811.649 24/01/28,17:16:55,15,06,1, 11.9,1,1, 2.595, 10550.584, 329.622, 52811.424 24/01/28,17:16:55,16,06,1, 11.9,1,1, 2.595, 10550.561, 329.659, 52811.493 24/01/28,17:16:55,17,06,1, 11.9,1,1, 2.595, 10550.580, 329.614, 52811.423 24/01/28,17:16:55,18,06,1, 11.9,1,1, 2.595, 10550.591, 329.600, 52811.310 24/01/28,17:16:55,19,06,1, 11.9,1,1, 2.595, 10550.588, 329.609, 52811.385 24/01/28,17:16:56,00,06,1, 11.9,1,1, 2.595, 10550.584, 329.609, 52811.385 24/01/28,17:16:56,01,06,1, 11.9,1,1, 2.595, 10550.599, 329.662, 52811.472 24/01/28,17:16:56,02,06,1, 11.9,1,1, 2.595, 10550.618, 329.621, 52811.268 24/01/28,17:16:56,03,06,1, 11.9,1,1, 2.595, 10550.596, 329.677, 52811.452 24/01/28,17:16:56,04,06,1, 11.9,1,1, 2.595, 10550.577, 329.669, 52811.479 24/01/28,17:16:56,05,06,1, 11.9,1,1, 2.595, 10550.579, 329.671, 52811.488 24/01/28,17:16:56,06,06,1, 11.9,1,1, 2.595, 10550.585, 329.665, 52811.527 24/01/28,17:16:56,07,06,1, 11.9,1,1, 2.595, 10550.602, 329.683, 52811.521 24/01/28,17:16:56,08,06,1, 11.9,1,1, 2.595, 10550.599, 329.675, 52811.535 24/01/28,17:16:56,09,06,1, 11.9,1,1, 2.595, 10550.590, 329.685, 52811.534 24/01/28,17:16:56,10,06,1, 11.9,1,1, 2.595, 10550.588, 329.686, 52811.571 24/01/28,17:16:56,11,06,1, 11.9,1,1, 2.595, 10550.579, 329.706, 52811.555 24/01/28,17:16:56,12,06,1, 11.9,1,1, 2.595, 10550.618, 329.688, 52811.388 24/01/28,17:16:56,13,06,1, 11.9,1,1, 2.595, 10550.551, 329.677, 52811.538 24/01/28,17:16:56,14,06,1, 11.9,1,1, 2.595, 10550.588, 329.723, 52811.592 24/01/28,17:16:56,15,06,1, 11.9,1,1, 2.595, 10550.611, 329.695, 52811.527 24/01/28,17:16:56,16,06,1, 11.9,1,1, 2.595, 10550.604, 329.724, 52811.555 24/01/28,17:16:56,17,06,1, 11.9,1,1, 2.595, 10550.589, 329.660, 52811.534 24/01/28,17:16:56,18,06,1, 11.9,1,1, 2.595, 10550.577, 329.691, 52811.554 24/01/28,17:16:56,19,06,1, 11.9,1,1, 2.595, 10550.572, 329.677, 52811.517 24/01/28,17:16:57,00,06,1, 11.9,1,1, 2.599, 10550.567, 329.677, 52811.517 24/01/28,17:16:57,01,06,1, 11.9,1,1, 2.599, 10550.571, 329.675, 52811.545 24/01/28,17:16:57,02,06,1, 11.9,1,1, 2.599, 10550.573, 329.648, 52811.530 24/01/28,17:16:57,03,06,1, 11.9,1,1, 2.599, 10550.607, 329.668, 52811.557 24/01/28,17:16:57,04,06,1, 11.9,1,1, 2.599, 10550.576, 329.715, 52811.553 24/01/28,17:16:57,05,06,1, 11.9,1,1, 2.599, 10550.591, 329.692, 52811.554 24/01/28,17:16:57,06,06,1, 11.9,1,1, 2.599, 10550.582, 329.686, 52811.566 24/01/28,17:16:57,07,06,1, 11.9,1,1, 2.599, 10550.583, 329.665, 52811.522 24/01/28,17:16:57,08,06,1, 11.9,1,1, 2.599, 10550.591, 329.730, 52811.602 24/01/28,17:16:57,09,06,1, 11.9,1,1, 2.599, 10550.621, 329.728, 52811.572 24/01/28,17:16:57,10,06,1, 11.9,1,1, 2.599, 10550.584, 329.697, 52811.540 24/01/28,17:16:57,11,06,1, 11.9,1,1, 2.599, 10550.600, 329.729, 52811.603 24/01/28,17:16:57,12,06,1, 11.9,1,1, 2.599, 10550.567, 329.717, 52811.593 24/01/28,17:16:57,13,06,1, 11.9,1,1, 2.599, 10550.594, 329.709, 52811.601 24/01/28,17:16:57,14,06,1, 11.9,1,1, 2.599, 10550.602, 329.714, 52811.585 24/01/28,17:16:57,15,06,1, 11.9,1,1, 2.599, 10550.559, 329.703, 52811.567 24/01/28,17:16:57,16,06,1, 11.9,1,1, 2.599, 10550.602, 329.739, 52811.606 24/01/28,17:16:57,17,06,1, 11.9,1,1, 2.599, 10550.602, 329.724, 52811.585 24/01/28,17:16:57,18,06,1, 11.9,1,1, 2.599, 10550.600, 329.713, 52811.609 24/01/28,17:16:57,19,06,1, 11.9,1,1, 2.599, 10550.570, 329.690, 52811.577 24/01/28,17:16:58,00,06,1, 11.9,1,1, 2.595, 10550.567, 329.690, 52811.577 24/01/28,17:16:58,01,06,1, 11.9,1,1, 2.595, 10550.594, 329.701, 52811.593 24/01/28,17:16:58,02,06,1, 11.9,1,1, 2.595, 10550.617, 329.734, 52811.613 24/01/28,17:16:58,03,06,1, 11.9,1,1, 2.595, 10550.606, 329.711, 52811.608 24/01/28,17:16:58,04,06,1, 11.9,1,1, 2.595, 10550.598, 329.725, 52811.608 24/01/28,17:16:58,05,06,1, 11.9,1,1, 2.595, 10550.589, 329.733, 52811.603 24/01/28,17:16:58,06,06,1, 11.9,1,1, 2.595, 10550.575, 329.704, 52811.590 24/01/28,17:16:58,07,06,1, 11.9,1,1, 2.595, 10550.601, 329.743, 52811.605 24/01/28,17:16:58,08,06,1, 11.9,1,1, 2.595, 10550.608, 329.734, 52811.659 24/01/28,17:16:58,09,06,1, 11.9,1,1, 2.595, 10550.592, 329.715, 52811.615 24/01/28,17:16:58,10,06,1, 11.9,1,1, 2.595, 10550.597, 329.714, 52811.600 24/01/28,17:16:58,11,06,1, 11.9,1,1, 2.595, 10550.594, 329.734, 52811.628 24/01/28,17:16:58,12,06,1, 11.9,1,1, 2.595, 10550.600, 329.758, 52811.647 24/01/28,17:16:58,13,06,1, 11.9,1,1, 2.595, 10550.626, 329.781, 52811.601 24/01/28,17:16:58,14,06,1, 11.9,1,1, 2.595, 10550.567, 329.750, 52811.583 24/01/28,17:16:58,15,06,1, 11.9,1,1, 2.595, 10550.595, 329.791, 52811.636 24/01/28,17:16:58,16,06,1, 11.9,1,1, 2.595, 10550.577, 329.765, 52811.620 24/01/28,17:16:58,17,06,1, 11.9,1,1, 2.595, 10550.585, 329.767, 52811.644 24/01/28,17:16:58,18,06,1, 11.9,1,1, 2.595, 10550.588, 329.770, 52811.612 24/01/28,17:16:58,19,06,1, 11.9,1,1, 2.595, 10550.587, 329.803, 52811.673 24/01/28,17:16:59,00,06,1, 11.9,1,1, 2.596, 10550.584, 329.803, 52811.673 24/01/28,17:16:59,01,06,1, 11.9,1,1, 2.596, 10550.590, 329.765, 52811.631 24/01/28,17:16:59,02,06,1, 11.9,1,1, 2.596, 10550.607, 329.762, 52811.659 24/01/28,17:16:59,03,06,1, 11.9,1,1, 2.596, 10550.604, 329.783, 52811.696 24/01/28,17:16:59,04,06,1, 11.9,1,1, 2.596, 10550.597, 329.794, 52811.668 24/01/28,17:16:59,05,06,1, 11.9,1,1, 2.596, 10550.589, 329.783, 52811.696 24/01/28,17:16:59,06,06,1, 11.9,1,1, 2.596, 10550.610, 329.781, 52811.687 24/01/28,17:16:59,07,06,1, 11.9,1,1, 2.596, 10550.588, 329.772, 52811.662 24/01/28,17:16:59,08,06,1, 11.9,1,1, 2.596, 10550.613, 329.807, 52811.633 24/01/28,17:16:59,09,06,1, 11.9,1,1, 2.596, 10550.604, 329.793, 52811.635 24/01/28,17:16:59,10,06,1, 11.9,1,1, 2.596, 10550.600, 329.830, 52811.690 24/01/28,17:16:59,11,06,1, 11.9,1,1, 2.596, 10550.607, 329.809, 52811.699 24/01/28,17:16:59,12,06,1, 11.9,1,1, 2.596, 10550.617, 329.799, 52811.705 24/01/28,17:16:59,13,06,1, 11.9,1,1, 2.596, 10550.589, 329.814, 52811.671 24/01/28,17:16:59,14,06,1, 11.9,1,1, 2.596, 10550.622, 329.804, 52811.688 24/01/28,17:16:59,15,06,1, 11.9,1,1, 2.596, 10550.600, 329.785, 52811.703 24/01/28,17:16:59,16,06,1, 11.9,1,1, 2.596, 10550.597, 329.829, 52811.723 24/01/28,17:16:59,17,06,1, 11.9,1,1, 2.596, 10550.610, 329.810, 52811.678 24/01/28,17:16:59,18,06,1, 11.9,1,1, 2.596, 10550.607, 329.786, 52811.687 24/01/28,17:16:59,19,06,1, 11.9,1,1, 2.596, 10550.593, 329.783, 52811.648 24/01/28,17:17:00,00,06,1, 11.9,1,1, 2.598, 10550.592, 329.783, 52811.648 24/01/28,17:17:00,01,06,1, 11.9,1,1, 2.598, 10550.599, 329.843, 52811.721 24/01/28,17:17:00,02,06,1, 11.9,1,1, 2.598, 10550.594, 329.806, 52811.697 24/01/28,17:17:00,03,06,1, 11.9,1,1, 2.598, 10550.596, 329.832, 52811.693 24/01/28,17:17:00,04,06,1, 11.9,1,1, 2.598, 10550.588, 329.833, 52811.653 24/01/28,17:17:00,05,06,1, 11.9,1,1, 2.598, 10550.608, 329.806, 52811.662 24/01/28,17:17:00,06,06,1, 11.9,1,1, 2.598, 10550.586, 329.821, 52811.661 24/01/28,17:17:00,07,06,1, 11.9,1,1, 2.598, 10550.591, 329.814, 52811.663 24/01/28,17:17:00,08,06,1, 11.9,1,1, 2.598, 10550.613, 329.824, 52811.720 24/01/28,17:17:00,09,06,1, 11.9,1,1, 2.598, 10550.636, 329.823, 52811.734 24/01/28,17:17:00,10,06,1, 11.9,1,1, 2.598, 10550.595, 329.808, 52811.684 24/01/28,17:17:00,11,06,1, 11.9,1,1, 2.598, 10550.633, 329.826, 52811.723 24/01/28,17:17:00,12,06,1, 11.9,1,1, 2.598, 10550.612, 329.807, 52811.719 24/01/28,17:17:00,13,06,1, 11.9,1,1, 2.598, 10550.612, 329.833, 52811.753 24/01/28,17:17:00,14,06,1, 11.9,1,1, 2.598, 10550.604, 329.840, 52811.739 24/01/28,17:17:00,15,06,1, 11.9,1,1, 2.598, 10550.614, 329.831, 52811.749 24/01/28,17:17:00,16,06,1, 11.9,1,1, 2.598, 10550.626, 329.837, 52811.747 24/01/28,17:17:00,17,06,1, 11.9,1,1, 2.598, 10550.602, 329.801, 52811.725 24/01/28,17:17:00,18,06,1, 11.9,1,1, 2.598, 10550.611, 329.839, 52811.775 24/01/28,17:17:00,19,06,1, 11.9,1,1, 2.598, 10550.603, 329.823, 52811.724 24/01/28,17:17:01,00,06,1, 11.8,1,1, 2.595, 10550.600, 329.823, 52811.724 24/01/28,17:17:01,01,06,1, 11.8,1,1, 2.595, 10550.620, 329.845, 52811.753 24/01/28,17:17:01,02,06,1, 11.8,1,1, 2.595, 10550.615, 329.845, 52811.711 24/01/28,17:17:01,03,06,1, 11.8,1,1, 2.595, 10550.615, 329.856, 52811.774 24/01/28,17:17:01,04,06,1, 11.8,1,1, 2.595, 10550.608, 329.853, 52811.691 24/01/28,17:17:01,05,06,1, 11.8,1,1, 2.595, 10550.637, 329.858, 52811.672 24/01/28,17:17:01,06,06,1, 11.8,1,1, 2.595, 10550.619, 329.856, 52811.710 24/01/28,17:17:01,07,06,1, 11.8,1,1, 2.595, 10550.615, 329.855, 52811.706 24/01/28,17:17:01,08,06,1, 11.8,1,1, 2.595, 10550.620, 329.846, 52811.729 24/01/28,17:17:01,09,06,1, 11.8,1,1, 2.595, 10550.625, 329.859, 52811.740 24/01/28,17:17:01,10,06,1, 11.8,1,1, 2.595, 10550.624, 329.832, 52811.749 24/01/28,17:17:01,11,06,1, 11.8,1,1, 2.595, 10550.619, 329.843, 52811.744 24/01/28,17:17:01,12,06,1, 11.8,1,1, 2.595, 10550.622, 329.849, 52811.760 24/01/28,17:17:01,13,06,1, 11.8,1,1, 2.595, 10550.657, 329.901, 52811.946 24/01/28,17:17:01,14,06,1, 11.8,1,1, 2.595, 10550.632, 329.835, 52811.659 24/01/28,17:17:01,15,06,1, 11.8,1,1, 2.595, 10550.627, 329.856, 52811.721 24/01/28,17:17:01,16,06,1, 11.8,1,1, 2.595, 10550.647, 329.904, 52811.786 24/01/28,17:17:01,17,06,1, 11.8,1,1, 2.595, 10550.625, 329.847, 52811.748 24/01/28,17:17:01,18,06,1, 11.8,1,1, 2.595, 10550.646, 329.859, 52811.772 24/01/28,17:17:01,19,06,1, 11.8,1,1, 2.595, 10550.647, 329.883, 52811.753 24/01/28,17:17:02,00,06,1, 11.9,1,1, 2.594, 10550.642, 329.883, 52811.753 24/01/28,17:17:02,01,06,1, 11.9,1,1, 2.594, 10550.664, 329.860, 52811.805 24/01/28,17:17:02,02,06,1, 11.9,1,1, 2.594, 10550.639, 329.851, 52811.770 24/01/28,17:17:02,03,06,1, 11.9,1,1, 2.594, 10550.667, 329.876, 52811.775 24/01/28,17:17:02,04,06,1, 11.9,1,1, 2.594, 10550.632, 329.883, 52811.775 24/01/28,17:17:02,05,06,1, 11.9,1,1, 2.594, 10550.665, 329.906, 52811.810 24/01/28,17:17:02,06,06,1, 11.9,1,1, 2.594, 10550.634, 329.856, 52811.771 24/01/28,17:17:02,07,06,1, 11.9,1,1, 2.594, 10550.625, 329.873, 52811.804 24/01/28,17:17:02,08,06,1, 11.9,1,1, 2.594, 10550.643, 329.896, 52811.783 24/01/28,17:17:02,09,06,1, 11.9,1,1, 2.594, 10550.630, 329.897, 52811.796 24/01/28,17:17:02,10,06,1, 11.9,1,1, 2.594, 10550.651, 329.883, 52811.854 24/01/28,17:17:02,11,06,1, 11.9,1,1, 2.594, 10550.657, 329.887, 52811.681 24/01/28,17:17:02,12,06,1, 11.9,1,1, 2.594, 10550.682, 329.895, 52811.784 24/01/28,17:17:02,13,06,1, 11.9,1,1, 2.594, 10550.652, 329.889, 52811.764 24/01/28,17:17:02,14,06,1, 11.9,1,1, 2.594, 10550.647, 329.935, 52811.836 24/01/28,17:17:02,15,06,1, 11.9,1,1, 2.594, 10550.657, 329.879, 52811.817 24/01/28,17:17:02,16,06,1, 11.9,1,1, 2.594, 10550.639, 329.916, 52811.828 24/01/28,17:17:02,17,06,1, 11.9,1,1, 2.594, 10550.639, 329.891, 52811.817 24/01/28,17:17:02,18,06,1, 11.9,1,1, 2.594, 10550.639, 329.899, 52811.830 24/01/28,17:17:02,19,06,1, 11.9,1,1, 2.594, 10550.676, 329.926, 52811.872 24/01/28,17:17:03,00,06,1, 11.9,1,1, 2.598, 10550.675, 329.926, 52811.872 24/01/28,17:17:03,01,06,1, 11.9,1,1, 2.598, 10550.644, 329.871, 52811.827 24/01/28,17:17:03,02,06,1, 11.9,1,1, 2.598, 10550.632, 329.917, 52811.819 24/01/28,17:17:03,03,06,1, 11.9,1,1, 2.598, 10550.630, 329.901, 52811.834 24/01/28,17:17:03,04,06,1, 11.9,1,1, 2.598, 10550.632, 329.926, 52811.848 24/01/28,17:17:03,05,06,1, 11.9,1,1, 2.598, 10550.638, 329.941, 52811.836 24/01/28,17:17:03,06,06,1, 11.9,1,1, 2.598, 10550.634, 329.919, 52811.843 24/01/28,17:17:03,07,06,1, 11.9,1,1, 2.598, 10550.671, 329.920, 52811.857 24/01/28,17:17:03,08,06,1, 11.9,1,1, 2.598, 10550.665, 329.922, 52811.818 24/01/28,17:17:03,09,06,1, 11.9,1,1, 2.598, 10550.652, 329.935, 52811.879 24/01/28,17:17:03,10,06,1, 11.9,1,1, 2.598, 10550.679, 329.947, 52811.898 24/01/28,17:17:03,11,06,1, 11.9,1,1, 2.598, 10550.669, 329.925, 52811.869 24/01/28,17:17:03,12,06,1, 11.9,1,1, 2.598, 10550.669, 329.930, 52811.873 24/01/28,17:17:03,13,06,1, 11.9,1,1, 2.598, 10550.666, 329.963, 52811.881 24/01/28,17:17:03,14,06,1, 11.9,1,1, 2.598, 10550.647, 329.930, 52811.891 24/01/28,17:17:03,15,06,1, 11.9,1,1, 2.598, 10550.666, 329.970, 52811.930 24/01/28,17:17:03,16,06,1, 11.9,1,1, 2.598, 10550.672, 329.936, 52811.875 24/01/28,17:17:03,17,06,1, 11.9,1,1, 2.598, 10550.708, 329.992, 52811.913 24/01/28,17:17:03,18,06,1, 11.9,1,1, 2.598, 10550.667, 329.948, 52811.928 24/01/28,17:17:03,19,06,1, 11.9,1,1, 2.598, 10550.682, 329.966, 52811.916 24/01/28,17:17:04,00,06,1, 11.9,1,1, 2.594, 10550.675, 329.966, 52811.916 24/01/28,17:17:04,01,06,1, 11.9,1,1, 2.594, 10550.689, 329.959, 52811.912 24/01/28,17:17:04,02,06,1, 11.9,1,1, 2.594, 10550.668, 329.977, 52811.905 24/01/28,17:17:04,03,06,1, 11.9,1,1, 2.594, 10550.687, 329.971, 52811.918 24/01/28,17:17:04,04,06,1, 11.9,1,1, 2.594, 10550.677, 329.954, 52811.894 24/01/28,17:17:04,05,06,1, 11.9,1,1, 2.594, 10550.726, 329.977, 52811.706 24/01/28,17:17:04,06,06,1, 11.9,1,1, 2.594, 10550.713, 329.959, 52811.861 24/01/28,17:17:04,07,06,1, 11.9,1,1, 2.594, 10550.694, 329.968, 52811.865 24/01/28,17:17:04,08,06,1, 11.9,1,1, 2.594, 10550.676, 329.959, 52811.872 24/01/28,17:17:04,09,06,1, 11.9,1,1, 2.594, 10550.700, 329.950, 52811.873 24/01/28,17:17:04,10,06,1, 11.9,1,1, 2.594, 10550.690, 329.997, 52811.911 24/01/28,17:17:04,11,06,1, 11.9,1,1, 2.594, 10550.680, 329.967, 52811.907 24/01/28,17:17:04,12,06,1, 11.9,1,1, 2.594, 10550.714, 329.985, 52811.903 24/01/28,17:17:04,13,06,1, 11.9,1,1, 2.594, 10550.683, 329.968, 52811.893 24/01/28,17:17:04,14,06,1, 11.9,1,1, 2.594, 10550.704, 330.033, 52811.933 24/01/28,17:17:04,15,06,1, 11.9,1,1, 2.594, 10550.668, 329.969, 52811.924 24/01/28,17:17:04,16,06,1, 11.9,1,1, 2.594, 10550.706, 330.001, 52811.895 24/01/28,17:17:04,17,06,1, 11.9,1,1, 2.594, 10550.704, 329.972, 52811.913 24/01/28,17:17:04,18,06,1, 11.9,1,1, 2.594, 10550.702, 330.000, 52811.915 24/01/28,17:17:04,19,06,1, 11.9,1,1, 2.594, 10550.706, 329.962, 52811.909 24/01/28,17:17:05,00,06,1, 11.9,1,1, 2.597, 10550.700, 329.962, 52811.909 24/01/28,17:17:05,01,06,1, 11.9,1,1, 2.597, 10550.718, 329.980, 52811.956 24/01/28,17:17:05,02,06,1, 11.9,1,1, 2.597, 10550.710, 330.016, 52811.978 24/01/28,17:17:05,03,06,1, 11.9,1,1, 2.597, 10550.720, 329.967, 52811.943 24/01/28,17:17:05,04,06,1, 11.9,1,1, 2.597, 10550.717, 329.989, 52811.921 24/01/28,17:17:05,05,06,1, 11.9,1,1, 2.597, 10550.715, 330.014, 52811.941 24/01/28,17:17:05,06,06,1, 11.9,1,1, 2.597, 10550.729, 329.980, 52811.949 24/01/28,17:17:05,07,06,1, 11.9,1,1, 2.597, 10550.716, 330.022, 52811.998 24/01/28,17:17:05,08,06,1, 11.9,1,1, 2.597, 10550.678, 329.965, 52811.926 24/01/28,17:17:05,09,06,1, 11.9,1,1, 2.597, 10550.697, 330.007, 52811.991 24/01/28,17:17:05,10,06,1, 11.9,1,1, 2.597, 10550.719, 330.048, 52811.977 24/01/28,17:17:05,11,06,1, 11.9,1,1, 2.597, 10550.722, 330.004, 52811.945 24/01/28,17:17:05,12,06,1, 11.9,1,1, 2.597, 10550.715, 329.998, 52811.962 24/01/28,17:17:05,13,06,1, 11.9,1,1, 2.597, 10550.727, 330.017, 52812.130 24/01/28,17:17:05,14,06,1, 11.9,1,1, 2.597, 10550.719, 330.005, 52811.898 24/01/28,17:17:05,15,06,1, 11.9,1,1, 2.597, 10550.699, 330.009, 52811.975 24/01/28,17:17:05,16,06,1, 11.9,1,1, 2.597, 10550.726, 330.014, 52811.989 24/01/28,17:17:05,17,06,1, 11.9,1,1, 2.597, 10550.731, 330.005, 52811.979 24/01/28,17:17:05,18,06,1, 11.9,1,1, 2.597, 10550.700, 330.020, 52811.977 24/01/28,17:17:05,19,06,1, 11.9,1,1, 2.597, 10550.709, 329.978, 52811.986 24/01/28,17:17:06,00,06,1, 11.9,1,1, 2.598, 10550.709, 329.978, 52811.986 24/01/28,17:17:06,01,06,1, 11.9,1,1, 2.598, 10550.746, 330.011, 52811.794 24/01/28,17:17:06,02,06,1, 11.9,1,1, 2.598, 10550.767, 330.033, 52811.928 24/01/28,17:17:06,03,06,1, 11.9,1,1, 2.598, 10550.738, 330.007, 52811.899 24/01/28,17:17:06,04,06,1, 11.9,1,1, 2.598, 10550.721, 330.066, 52812.176 24/01/28,17:17:06,05,06,1, 11.9,1,1, 2.598, 10550.741, 330.037, 52812.024 24/01/28,17:17:06,06,06,1, 11.9,1,1, 2.598, 10550.717, 329.990, 52811.991 24/01/28,17:17:06,07,06,1, 11.9,1,1, 2.598, 10550.715, 330.004, 52811.969 24/01/28,17:17:06,08,06,1, 11.9,1,1, 2.598, 10550.731, 330.003, 52812.002 24/01/28,17:17:06,09,06,1, 11.9,1,1, 2.598, 10550.747, 330.019, 52811.999 24/01/28,17:17:06,10,06,1, 11.9,1,1, 2.598, 10550.699, 330.008, 52811.835 24/01/28,17:17:06,11,06,1, 11.9,1,1, 2.598, 10550.754, 330.050, 52812.072 24/01/28,17:17:06,12,06,1, 11.9,1,1, 2.598, 10550.786, 330.012, 52811.986 24/01/28,17:17:06,13,06,1, 11.9,1,1, 2.598, 10550.751, 330.043, 52812.021 24/01/28,17:17:06,14,06,1, 11.9,1,1, 2.598, 10550.765, 330.032, 52811.986 24/01/28,17:17:06,15,06,1, 11.9,1,1, 2.598, 10550.738, 330.015, 52811.950 24/01/28,17:17:06,16,06,1, 11.9,1,1, 2.598, 10550.743, 330.032, 52812.205 24/01/28,17:17:06,17,06,1, 11.9,1,1, 2.598, 10550.769, 330.013, 52811.985 24/01/28,17:17:06,18,06,1, 11.9,1,1, 2.598, 10550.779, 330.021, 52812.010 24/01/28,17:17:06,19,06,1, 11.9,1,1, 2.598, 10550.748, 329.980, 52811.961 24/01/28,17:17:07,00,06,1, 11.9,1,1, 2.593, 10550.742, 329.980, 52811.961 24/01/28,17:17:07,01,06,1, 11.9,1,1, 2.593, 10550.754, 330.026, 52812.023 24/01/28,17:17:07,02,06,1, 11.9,1,1, 2.593, 10550.765, 330.049, 52812.042 24/01/28,17:17:07,03,06,1, 11.9,1,1, 2.593, 10550.774, 330.035, 52812.007 24/01/28,17:17:07,04,06,1, 11.9,1,1, 2.593, 10550.761, 330.025, 52812.035 24/01/28,17:17:07,05,06,1, 11.9,1,1, 2.593, 10550.773, 330.057, 52812.027 24/01/28,17:17:07,06,06,1, 11.9,1,1, 2.593, 10550.756, 330.045, 52811.998 24/01/28,17:17:07,07,06,1, 11.9,1,1, 2.593, 10550.758, 330.067, 52812.012 24/01/28,17:17:07,08,06,1, 11.9,1,1, 2.593, 10550.750, 330.078, 52812.048 24/01/28,17:17:07,09,06,1, 11.9,1,1, 2.593, 10550.756, 330.039, 52812.023 24/01/28,17:17:07,10,06,1, 11.9,1,1, 2.593, 10550.722, 330.015, 52812.019 24/01/28,17:17:07,11,06,1, 11.9,1,1, 2.593, 10550.753, 330.055, 52812.050 24/01/28,17:17:07,12,06,1, 11.9,1,1, 2.593, 10550.759, 330.048, 52812.027 24/01/28,17:17:07,13,06,1, 11.9,1,1, 2.593, 10550.753, 330.061, 52812.055 24/01/28,17:17:07,14,06,1, 11.9,1,1, 2.593, 10550.797, 330.069, 52812.052 24/01/28,17:17:07,15,06,1, 11.9,1,1, 2.593, 10550.767, 330.039, 52812.037 24/01/28,17:17:07,16,06,1, 11.9,1,1, 2.593, 10550.786, 330.036, 52812.033 24/01/28,17:17:07,17,06,1, 11.9,1,1, 2.593, 10550.787, 330.100, 52812.082 24/01/28,17:17:07,18,06,1, 11.9,1,1, 2.593, 10550.784, 330.065, 52812.049 24/01/28,17:17:07,19,06,1, 11.9,1,1, 2.593, 10550.780, 330.064, 52812.048 24/01/28,17:17:08,00,06,1, 11.9,1,1, 2.599, 10550.776, 330.064, 52812.048 24/01/28,17:17:08,01,06,1, 11.9,1,1, 2.599, 10550.791, 330.084, 52812.057 24/01/28,17:17:08,02,06,1, 11.9,1,1, 2.599, 10550.806, 330.055, 52812.037 24/01/28,17:17:08,03,06,1, 11.9,1,1, 2.599, 10550.792, 330.088, 52812.065 24/01/28,17:17:08,04,06,1, 11.9,1,1, 2.599, 10550.796, 330.089, 52812.086 24/01/28,17:17:08,05,06,1, 11.9,1,1, 2.599, 10550.799, 330.074, 52812.095 24/01/28,17:17:08,06,06,1, 11.9,1,1, 2.599, 10550.813, 330.100, 52812.109 24/01/28,17:17:08,07,06,1, 11.9,1,1, 2.599, 10550.811, 330.119, 52812.089 24/01/28,17:17:08,08,06,1, 11.9,1,1, 2.599, 10550.793, 330.097, 52812.060 24/01/28,17:17:08,09,06,1, 11.9,1,1, 2.599, 10550.808, 330.074, 52812.079 24/01/28,17:17:08,10,06,1, 11.9,1,1, 2.599, 10550.819, 330.114, 52812.091 24/01/28,17:17:08,11,06,1, 11.9,1,1, 2.599, 10550.798, 330.092, 52812.119 24/01/28,17:17:08,12,06,1, 11.9,1,1, 2.599, 10550.802, 330.066, 52812.071 24/01/28,17:17:08,13,06,1, 11.9,1,1, 2.599, 10550.816, 330.123, 52812.087 24/01/28,17:17:08,14,06,1, 11.9,1,1, 2.599, 10550.807, 330.077, 52812.036 24/01/28,17:17:08,15,06,1, 11.9,1,1, 2.599, 10550.834, 330.101, 52812.104 24/01/28,17:17:08,16,06,1, 11.9,1,1, 2.599, 10550.824, 330.110, 52812.103 24/01/28,17:17:08,17,06,1, 11.9,1,1, 2.599, 10550.847, 330.156, 52812.109 24/01/28,17:17:08,18,06,1, 11.9,1,1, 2.599, 10550.836, 330.120, 52812.107 24/01/28,17:17:08,19,06,1, 11.9,1,1, 2.599, 10550.845, 330.133, 52812.139 24/01/28,17:17:09,00,06,1, 11.8,1,1, 2.595, 10550.842, 330.133, 52812.139 24/01/28,17:17:09,01,06,1, 11.8,1,1, 2.595, 10550.838, 330.138, 52812.132 24/01/28,17:17:09,02,06,1, 11.8,1,1, 2.595, 10550.844, 330.122, 52812.136 24/01/28,17:17:09,03,06,1, 11.8,1,1, 2.595, 10550.838, 330.092, 52812.110 24/01/28,17:17:09,04,06,1, 11.8,1,1, 2.595, 10550.852, 330.139, 52812.178 24/01/28,17:17:09,05,06,1, 11.8,1,1, 2.595, 10550.844, 330.144, 52812.142 24/01/28,17:17:09,06,06,1, 11.8,1,1, 2.595, 10550.830, 330.116, 52812.120 24/01/28,17:17:09,07,06,1, 11.8,1,1, 2.595, 10550.843, 330.116, 52812.131 24/01/28,17:17:09,08,06,1, 11.8,1,1, 2.595, 10550.822, 330.083, 52812.134 24/01/28,17:17:09,09,06,1, 11.8,1,1, 2.595, 10550.849, 330.115, 52812.148 24/01/28,17:17:09,10,06,1, 11.8,1,1, 2.595, 10550.857, 330.166, 52812.150 24/01/28,17:17:09,11,06,1, 11.8,1,1, 2.595, 10550.837, 330.167, 52812.154 24/01/28,17:17:09,12,06,1, 11.8,1,1, 2.595, 10550.855, 330.135, 52812.144 24/01/28,17:17:09,13,06,1, 11.8,1,1, 2.595, 10550.858, 330.118, 52812.172 24/01/28,17:17:09,14,06,1, 11.8,1,1, 2.595, 10550.864, 330.164, 52812.151 24/01/28,17:17:09,15,06,1, 11.8,1,1, 2.595, 10550.870, 330.139, 52812.158 24/01/28,17:17:09,16,06,1, 11.8,1,1, 2.595, 10550.878, 330.164, 52812.149 24/01/28,17:17:09,17,06,1, 11.8,1,1, 2.595, 10550.860, 330.138, 52812.183 24/01/28,17:17:09,18,06,1, 11.8,1,1, 2.595, 10550.855, 330.142, 52812.168 24/01/28,17:17:09,19,06,1, 11.8,1,1, 2.595, 10550.861, 330.172, 52812.186 24/01/28,17:17:10,00,06,1, 11.9,1,1, 2.597, 10550.859, 330.172, 52812.186 24/01/28,17:17:10,01,06,1, 11.9,1,1, 2.597, 10550.865, 330.166, 52812.215 24/01/28,17:17:10,02,06,1, 11.9,1,1, 2.597, 10550.868, 330.173, 52812.198 24/01/28,17:17:10,03,06,1, 11.9,1,1, 2.597, 10550.844, 330.130, 52812.111 24/01/28,17:17:10,04,06,1, 11.9,1,1, 2.597, 10550.890, 330.123, 52812.208 24/01/28,17:17:10,05,06,1, 11.9,1,1, 2.597, 10550.877, 330.168, 52812.155 24/01/28,17:17:10,06,06,1, 11.9,1,1, 2.597, 10550.868, 330.177, 52812.158 24/01/28,17:17:10,07,06,1, 11.9,1,1, 2.597, 10550.890, 330.187, 52812.197 24/01/28,17:17:10,08,06,1, 11.9,1,1, 2.597, 10550.871, 330.173, 52812.209 24/01/28,17:17:10,09,06,1, 11.9,1,1, 2.597, 10550.873, 330.180, 52812.197 24/01/28,17:17:10,10,06,1, 11.9,1,1, 2.597, 10550.864, 330.165, 52812.159 24/01/28,17:17:10,11,06,1, 11.9,1,1, 2.597, 10550.888, 330.137, 52812.228 24/01/28,17:17:10,12,06,1, 11.9,1,1, 2.597, 10550.826, 330.140, 52812.277 24/01/28,17:17:10,13,06,1, 11.9,1,1, 2.597, 10550.881, 330.122, 52812.184 24/01/28,17:17:10,14,06,1, 11.9,1,1, 2.597, 10550.907, 330.157, 52812.218 24/01/28,17:17:10,15,06,1, 11.9,1,1, 2.597, 10550.900, 330.183, 52812.216 24/01/28,17:17:10,16,06,1, 11.9,1,1, 2.597, 10550.904, 330.175, 52812.213 24/01/28,17:17:10,17,06,1, 11.9,1,1, 2.597, 10550.891, 330.161, 52812.184 24/01/28,17:17:10,18,06,1, 11.9,1,1, 2.597, 10550.890, 330.165, 52812.208 24/01/28,17:17:10,19,06,1, 11.9,1,1, 2.597, 10550.889, 330.168, 52812.192 24/01/28,17:17:11,00,06,1, 11.9,1,1, 2.597, 10550.884, 330.168, 52812.192 24/01/28,17:17:11,01,06,1, 11.9,1,1, 2.597, 10550.909, 330.208, 52812.244 24/01/28,17:17:11,02,06,1, 11.9,1,1, 2.597, 10550.905, 330.174, 52812.175 24/01/28,17:17:11,03,06,1, 11.9,1,1, 2.597, 10550.913, 330.206, 52812.219 24/01/28,17:17:11,04,06,1, 11.9,1,1, 2.597, 10550.928, 330.207, 52812.217 24/01/28,17:17:11,05,06,1, 11.9,1,1, 2.597, 10550.912, 330.202, 52812.121 24/01/28,17:17:11,06,06,1, 11.9,1,1, 2.597, 10550.920, 330.215, 52812.207 24/01/28,17:17:11,07,06,1, 11.9,1,1, 2.597, 10550.919, 330.171, 52812.164 24/01/28,17:17:11,08,06,1, 11.9,1,1, 2.597, 10550.936, 330.191, 52812.219 24/01/28,17:17:11,09,06,1, 11.9,1,1, 2.597, 10550.917, 330.200, 52812.188 24/01/28,17:17:11,10,06,1, 11.9,1,1, 2.597, 10550.901, 330.185, 52812.170 24/01/28,17:17:11,11,06,1, 11.9,1,1, 2.597, 10550.955, 330.220, 52812.095 24/01/28,17:17:11,12,06,1, 11.9,1,1, 2.597, 10550.932, 330.169, 52812.239 24/01/28,17:17:11,13,06,1, 11.9,1,1, 2.597, 10550.940, 330.206, 52812.253 24/01/28,17:17:11,14,06,1, 11.9,1,1, 2.597, 10550.937, 330.162, 52812.213 24/01/28,17:17:11,15,06,1, 11.9,1,1, 2.597, 10550.917, 330.191, 52812.241 24/01/28,17:17:11,16,06,1, 11.9,1,1, 2.597, 10550.909, 330.183, 52812.226 24/01/28,17:17:11,17,06,1, 11.9,1,1, 2.597, 10550.934, 330.203, 52812.251 24/01/28,17:17:11,18,06,1, 11.9,1,1, 2.597, 10550.952, 330.232, 52812.279 24/01/28,17:17:11,19,06,1, 11.9,1,1, 2.597, 10550.934, 330.222, 52812.273 24/01/28,17:17:12,00,06,1, 11.9,1,1, 2.596, 10550.926, 330.222, 52812.273 24/01/28,17:17:12,01,06,1, 11.9,1,1, 2.596, 10550.927, 330.222, 52812.230 24/01/28,17:17:12,02,06,1, 11.9,1,1, 2.596, 10550.930, 330.229, 52812.279 24/01/28,17:17:12,03,06,1, 11.9,1,1, 2.596, 10550.948, 330.217, 52812.245 24/01/28,17:17:12,04,06,1, 11.9,1,1, 2.596, 10550.982, 330.247, 52812.263 24/01/28,17:17:12,05,06,1, 11.9,1,1, 2.596, 10550.950, 330.234, 52812.280 24/01/28,17:17:12,06,06,1, 11.9,1,1, 2.596, 10550.933, 330.223, 52812.260 24/01/28,17:17:12,07,06,1, 11.9,1,1, 2.596, 10550.951, 330.217, 52812.316 24/01/28,17:17:12,08,06,1, 11.9,1,1, 2.596, 10550.956, 330.236, 52812.274 24/01/28,17:17:12,09,06,1, 11.9,1,1, 2.596, 10550.976, 330.231, 52812.412 24/01/28,17:17:12,10,06,1, 11.9,1,1, 2.596, 10550.953, 330.244, 52812.299 24/01/28,17:17:12,11,06,1, 11.9,1,1, 2.596, 10550.937, 330.257, 52812.248 24/01/28,17:17:12,12,06,1, 11.9,1,1, 2.596, 10550.954, 330.199, 52812.224 24/01/28,17:17:12,13,06,1, 11.9,1,1, 2.596, 10550.958, 330.192, 52812.255 24/01/28,17:17:12,14,06,1, 11.9,1,1, 2.596, 10550.982, 330.240, 52812.244 24/01/28,17:17:12,15,06,1, 11.9,1,1, 2.596, 10550.969, 330.190, 52812.292 24/01/28,17:17:12,16,06,1, 11.9,1,1, 2.596, 10550.925, 330.200, 52812.373 24/01/28,17:17:12,17,06,1, 11.9,1,1, 2.596, 10550.986, 330.213, 52812.243 24/01/28,17:17:12,18,06,1, 11.9,1,1, 2.596, 10551.009, 330.218, 52812.264 24/01/28,17:17:12,19,06,1, 11.9,1,1, 2.596, 10551.006, 330.243, 52812.294 24/01/28,17:17:13,00,06,1, 11.9,1,1, 2.596, 10551.001, 330.243, 52812.294 24/01/28,17:17:13,01,06,1, 11.9,1,1, 2.596, 10550.984, 330.213, 52812.261 24/01/28,17:17:13,02,06,1, 11.9,1,1, 2.596, 10550.970, 330.233, 52812.269 24/01/28,17:17:13,03,06,1, 11.9,1,1, 2.596, 10551.024, 330.236, 52812.329 24/01/28,17:17:13,04,06,1, 11.9,1,1, 2.596, 10551.001, 330.218, 52812.274 24/01/28,17:17:13,05,06,1, 11.9,1,1, 2.596, 10551.016, 330.263, 52812.308 24/01/28,17:17:13,06,06,1, 11.9,1,1, 2.596, 10551.012, 330.246, 52812.293 24/01/28,17:17:13,07,06,1, 11.9,1,1, 2.596, 10551.018, 330.274, 52812.287 24/01/28,17:17:13,08,06,1, 11.9,1,1, 2.596, 10550.971, 330.215, 52812.414 24/01/28,17:17:13,09,06,1, 11.9,1,1, 2.596, 10551.031, 330.233, 52812.291 24/01/28,17:17:13,10,06,1, 11.9,1,1, 2.596, 10550.999, 330.262, 52812.306 24/01/28,17:17:13,11,06,1, 11.9,1,1, 2.596, 10551.020, 330.229, 52812.250 24/01/28,17:17:13,12,06,1, 11.9,1,1, 2.596, 10551.045, 330.263, 52812.340 24/01/28,17:17:13,13,06,1, 11.9,1,1, 2.596, 10551.019, 330.224, 52812.267 24/01/28,17:17:13,14,06,1, 11.9,1,1, 2.596, 10551.048, 330.287, 52812.358 24/01/28,17:17:13,15,06,1, 11.9,1,1, 2.596, 10551.043, 330.284, 52812.317 24/01/28,17:17:13,16,06,1, 11.9,1,1, 2.596, 10551.040, 330.260, 52812.352 24/01/28,17:17:13,17,06,1, 11.9,1,1, 2.596, 10551.033, 330.276, 52812.322 24/01/28,17:17:13,18,06,1, 11.9,1,1, 2.596, 10551.032, 330.289, 52812.336 24/01/28,17:17:13,19,06,1, 11.9,1,1, 2.596, 10551.047, 330.317, 52812.333 24/01/28,17:17:14,00,06,1, 11.9,1,1, 2.593, 10551.043, 330.317, 52812.333 24/01/28,17:17:14,01,06,1, 11.9,1,1, 2.593, 10551.050, 330.256, 52812.355 24/01/28,17:17:14,02,06,1, 11.9,1,1, 2.593, 10551.049, 330.269, 52812.328 24/01/28,17:17:14,03,06,1, 11.9,1,1, 2.593, 10551.070, 330.301, 52812.409 24/01/28,17:17:14,04,06,1, 11.9,1,1, 2.593, 10551.046, 330.260, 52812.341 24/01/28,17:17:14,05,06,1, 11.9,1,1, 2.593, 10551.068, 330.273, 52812.357 24/01/28,17:17:14,06,06,1, 11.9,1,1, 2.593, 10551.082, 330.290, 52812.379 24/01/28,17:17:14,07,06,1, 11.9,1,1, 2.593, 10551.057, 330.279, 52812.347 24/01/28,17:17:14,08,06,1, 11.9,1,1, 2.593, 10551.065, 330.306, 52812.361 24/01/28,17:17:14,09,06,1, 11.9,1,1, 2.593, 10551.076, 330.264, 52812.365 24/01/28,17:17:14,10,06,1, 11.9,1,1, 2.593, 10551.093, 330.328, 52812.411 24/01/28,17:17:14,11,06,1, 11.9,1,1, 2.593, 10551.087, 330.311, 52812.408 24/01/28,17:17:14,12,06,1, 11.9,1,1, 2.593, 10551.054, 330.297, 52812.325 24/01/28,17:17:14,13,06,1, 11.9,1,1, 2.593, 10551.088, 330.329, 52812.431 24/01/28,17:17:14,14,06,1, 11.9,1,1, 2.593, 10551.081, 330.286, 52812.385 24/01/28,17:17:14,15,06,1, 11.9,1,1, 2.593, 10551.079, 330.304, 52812.416 24/01/28,17:17:14,16,06,1, 11.9,1,1, 2.593, 10551.073, 330.317, 52812.408 24/01/28,17:17:14,17,06,1, 11.9,1,1, 2.593, 10551.089, 330.317, 52812.402 24/01/28,17:17:14,18,06,1, 11.9,1,1, 2.593, 10551.080, 330.315, 52812.436 24/01/28,17:17:14,19,06,1, 11.9,1,1, 2.593, 10551.094, 330.325, 52812.436 24/01/28,17:17:15,00,06,1, 11.9,1,1, 2.597, 10551.093, 330.325, 52812.436 24/01/28,17:17:15,01,06,1, 11.9,1,1, 2.597, 10551.113, 330.339, 52812.386 24/01/28,17:17:15,02,06,1, 11.9,1,1, 2.597, 10551.098, 330.315, 52812.417 24/01/28,17:17:15,03,06,1, 11.9,1,1, 2.597, 10551.090, 330.313, 52812.401 24/01/28,17:17:15,04,06,1, 11.9,1,1, 2.597, 10551.117, 330.344, 52812.456 24/01/28,17:17:15,05,06,1, 11.9,1,1, 2.597, 10551.116, 330.318, 52812.419 24/01/28,17:17:15,06,06,1, 11.9,1,1, 2.597, 10551.102, 330.306, 52812.444 24/01/28,17:17:15,07,06,1, 11.9,1,1, 2.597, 10551.132, 330.311, 52812.412 24/01/28,17:17:15,08,06,1, 11.9,1,1, 2.597, 10551.106, 330.348, 52812.435 24/01/28,17:17:15,09,06,1, 11.9,1,1, 2.597, 10551.124, 330.312, 52812.400 24/01/28,17:17:15,10,06,1, 11.9,1,1, 2.597, 10551.115, 330.296, 52812.422 24/01/28,17:17:15,11,06,1, 11.9,1,1, 2.597, 10551.144, 330.322, 52812.437 24/01/28,17:17:15,12,06,1, 11.9,1,1, 2.597, 10551.141, 330.329, 52812.424 24/01/28,17:17:15,13,06,1, 11.9,1,1, 2.597, 10551.131, 330.343, 52812.397 24/01/28,17:17:15,14,06,1, 11.9,1,1, 2.597, 10551.149, 330.371, 52812.454 24/01/28,17:17:15,15,06,1, 11.9,1,1, 2.597, 10551.132, 330.326, 52812.405 24/01/28,17:17:15,16,06,1, 11.9,1,1, 2.597, 10551.138, 330.346, 52812.453 24/01/28,17:17:15,17,06,1, 11.9,1,1, 2.597, 10551.152, 330.352, 52812.451 24/01/28,17:17:15,18,06,1, 11.9,1,1, 2.597, 10551.140, 330.352, 52812.412 24/01/28,17:17:15,19,06,1, 11.9,1,1, 2.597, 10551.177, 330.347, 52812.448 24/01/28,17:17:16,00,06,1, 11.9,1,1, 2.596, 10551.176, 330.347, 52812.448 24/01/28,17:17:16,01,06,1, 11.9,1,1, 2.596, 10551.163, 330.322, 52812.413 24/01/28,17:17:16,02,06,1, 11.9,1,1, 2.596, 10551.165, 330.376, 52812.434 24/01/28,17:17:16,03,06,1, 11.9,1,1, 2.596, 10551.183, 330.347, 52812.464 24/01/28,17:17:16,04,06,1, 11.9,1,1, 2.596, 10551.173, 330.334, 52812.462 24/01/28,17:17:16,05,06,1, 11.9,1,1, 2.596, 10551.179, 330.319, 52812.449 24/01/28,17:17:16,06,06,1, 11.9,1,1, 2.596, 10551.164, 330.334, 52812.427 24/01/28,17:17:16,07,06,1, 11.9,1,1, 2.596, 10551.172, 330.331, 52812.393 24/01/28,17:17:16,08,06,1, 11.9,1,1, 2.596, 10551.165, 330.326, 52812.422 24/01/28,17:17:16,09,06,1, 11.9,1,1, 2.596, 10551.175, 330.377, 52812.450 24/01/28,17:17:16,10,06,1, 11.9,1,1, 2.596, 10551.177, 330.362, 52812.442 24/01/28,17:17:16,11,06,1, 11.9,1,1, 2.596, 10551.181, 330.349, 52812.471 24/01/28,17:17:16,12,06,1, 11.9,1,1, 2.596, 10551.183, 330.381, 52812.493 24/01/28,17:17:16,13,06,1, 11.9,1,1, 2.596, 10551.171, 330.377, 52812.498 24/01/28,17:17:16,14,06,1, 11.9,1,1, 2.596, 10551.189, 330.388, 52812.482 24/01/28,17:17:16,15,06,1, 11.9,1,1, 2.596, 10551.204, 330.393, 52812.492 24/01/28,17:17:16,16,06,1, 11.9,1,1, 2.596, 10551.198, 330.341, 52812.466 24/01/28,17:17:16,17,06,1, 11.9,1,1, 2.596, 10551.198, 330.342, 52812.463 24/01/28,17:17:16,18,06,1, 11.9,1,1, 2.596, 10551.212, 330.413, 52812.502 24/01/28,17:17:16,19,06,1, 11.9,1,1, 2.596, 10551.207, 330.372, 52812.477 24/01/28,17:17:17,00,06,1, 11.9,1,1, 2.600, 10551.201, 330.372, 52812.477 24/01/28,17:17:17,01,06,1, 11.9,1,1, 2.600, 10551.226, 330.422, 52812.517 24/01/28,17:17:17,02,06,1, 11.9,1,1, 2.600, 10551.212, 330.414, 52812.509 24/01/28,17:17:17,03,06,1, 11.9,1,1, 2.600, 10551.219, 330.382, 52812.505 24/01/28,17:17:17,04,06,1, 11.9,1,1, 2.600, 10551.218, 330.366, 52812.510 24/01/28,17:17:17,05,06,1, 11.9,1,1, 2.600, 10551.230, 330.400, 52812.533 24/01/28,17:17:17,06,06,1, 11.9,1,1, 2.600, 10551.225, 330.405, 52812.492 24/01/28,17:17:17,07,06,1, 11.9,1,1, 2.600, 10551.223, 330.400, 52812.498 24/01/28,17:17:17,08,06,1, 11.9,1,1, 2.600, 10551.216, 330.416, 52812.487 24/01/28,17:17:17,09,06,1, 11.9,1,1, 2.600, 10551.247, 330.419, 52812.493 24/01/28,17:17:17,10,06,1, 11.9,1,1, 2.600, 10551.235, 330.431, 52812.497 24/01/28,17:17:17,11,06,1, 11.9,1,1, 2.600, 10551.208, 330.370, 52812.435 24/01/28,17:17:17,12,06,1, 11.9,1,1, 2.600, 10551.237, 330.376, 52812.465 24/01/28,17:17:17,13,06,1, 11.9,1,1, 2.600, 10551.241, 330.372, 52812.525 24/01/28,17:17:17,14,06,1, 11.9,1,1, 2.600, 10551.259, 330.376, 52812.519 24/01/28,17:17:17,15,06,1, 11.9,1,1, 2.600, 10551.263, 330.420, 52812.553 24/01/28,17:17:17,16,06,1, 11.9,1,1, 2.600, 10551.248, 330.420, 52812.551 24/01/28,17:17:17,17,06,1, 11.9,1,1, 2.600, 10551.278, 330.412, 52812.539 24/01/28,17:17:17,18,06,1, 11.9,1,1, 2.600, 10551.289, 330.432, 52812.563 24/01/28,17:17:17,19,06,1, 11.9,1,1, 2.600, 10551.260, 330.400, 52812.538 24/01/28,17:17:18,00,06,1, 11.9,1,1, 2.597, 10551.260, 330.400, 52812.538 24/01/28,17:17:18,01,06,1, 11.9,1,1, 2.597, 10551.244, 330.386, 52812.504 24/01/28,17:17:18,02,06,1, 11.9,1,1, 2.597, 10551.284, 330.428, 52812.527 24/01/28,17:17:18,03,06,1, 11.9,1,1, 2.597, 10551.257, 330.410, 52812.517 24/01/28,17:17:18,04,06,1, 11.9,1,1, 2.597, 10551.275, 330.412, 52812.522 24/01/28,17:17:18,05,06,1, 11.9,1,1, 2.597, 10551.249, 330.416, 52812.516 24/01/28,17:17:18,06,06,1, 11.9,1,1, 2.597, 10551.248, 330.408, 52812.494 24/01/28,17:17:18,07,06,1, 11.9,1,1, 2.597, 10551.266, 330.386, 52812.540 24/01/28,17:17:18,08,06,1, 11.9,1,1, 2.597, 10551.286, 330.422, 52812.563 24/01/28,17:17:18,09,06,1, 11.9,1,1, 2.597, 10551.302, 330.458, 52812.560 24/01/28,17:17:18,10,06,1, 11.9,1,1, 2.597, 10551.278, 330.409, 52812.550 24/01/28,17:17:18,11,06,1, 11.9,1,1, 2.597, 10551.300, 330.425, 52812.583 24/01/28,17:17:18,12,06,1, 11.9,1,1, 2.597, 10551.299, 330.426, 52812.790 24/01/28,17:17:18,13,06,1, 11.9,1,1, 2.597, 10551.321, 330.461, 52812.477 24/01/28,17:17:18,14,06,1, 11.9,1,1, 2.597, 10551.271, 330.421, 52812.630 24/01/28,17:17:18,15,06,1, 11.9,1,1, 2.597, 10551.299, 330.434, 52812.597 24/01/28,17:17:18,16,06,1, 11.9,1,1, 2.597, 10551.318, 330.448, 52812.601 24/01/28,17:17:18,17,06,1, 11.9,1,1, 2.597, 10551.318, 330.442, 52812.590 24/01/28,17:17:18,18,06,1, 11.9,1,1, 2.597, 10551.324, 330.424, 52812.589 24/01/28,17:17:18,19,06,1, 11.9,1,1, 2.597, 10551.304, 330.407, 52812.551 24/01/28,17:17:19,00,06,1, 11.9,1,1, 2.596, 10551.301, 330.407, 52812.551 24/01/28,17:17:19,01,06,1, 11.9,1,1, 2.596, 10551.320, 330.483, 52812.574 24/01/28,17:17:19,02,06,1, 11.9,1,1, 2.596, 10551.293, 330.432, 52812.535 24/01/28,17:17:19,03,06,1, 11.9,1,1, 2.596, 10551.310, 330.429, 52812.568 24/01/28,17:17:19,04,06,1, 11.9,1,1, 2.596, 10551.326, 330.468, 52812.565 24/01/28,17:17:19,05,06,1, 11.9,1,1, 2.596, 10551.307, 330.454, 52812.609 24/01/28,17:17:19,06,06,1, 11.9,1,1, 2.596, 10551.332, 330.421, 52812.592 24/01/28,17:17:19,07,06,1, 11.9,1,1, 2.596, 10551.317, 330.414, 52812.540 24/01/28,17:17:19,08,06,1, 11.9,1,1, 2.596, 10551.318, 330.420, 52812.572 24/01/28,17:17:19,09,06,1, 11.9,1,1, 2.596, 10551.352, 330.455, 52812.584 24/01/28,17:17:19,10,06,1, 11.9,1,1, 2.596, 10551.323, 330.474, 52812.625 24/01/28,17:17:19,11,06,1, 11.9,1,1, 2.596, 10551.342, 330.437, 52812.589 24/01/28,17:17:19,12,06,1, 11.9,1,1, 2.596, 10551.338, 330.472, 52812.620 24/01/28,17:17:19,13,06,1, 11.9,1,1, 2.596, 10551.337, 330.432, 52812.601 24/01/28,17:17:19,14,06,1, 11.9,1,1, 2.596, 10551.341, 330.463, 52812.584 24/01/28,17:17:19,15,06,1, 11.9,1,1, 2.596, 10551.323, 330.444, 52812.610 24/01/28,17:17:19,16,06,1, 11.9,1,1, 2.596, 10551.366, 330.470, 52812.634 24/01/28,17:17:19,17,06,1, 11.9,1,1, 2.596, 10551.365, 330.435, 52812.603 24/01/28,17:17:19,18,06,1, 11.9,1,1, 2.596, 10551.355, 330.447, 52812.608 24/01/28,17:17:19,19,06,1, 11.9,1,1, 2.596, 10551.358, 330.469, 52812.661 24/01/28,17:17:20,00,06,1, 11.9,1,1, 2.599, 10551.351, 330.469, 52812.661 24/01/28,17:17:20,01,06,1, 11.9,1,1, 2.599, 10551.363, 330.451, 52812.587 24/01/28,17:17:20,02,06,1, 11.9,1,1, 2.599, 10551.389, 330.473, 52812.548 24/01/28,17:17:20,03,06,1, 11.9,1,1, 2.599, 10551.356, 330.478, 52812.628 24/01/28,17:17:20,04,06,1, 11.9,1,1, 2.599, 10551.354, 330.486, 52812.617 24/01/28,17:17:20,05,06,1, 11.9,1,1, 2.599, 10551.376, 330.499, 52812.662 24/01/28,17:17:20,06,06,1, 11.9,1,1, 2.599, 10551.372, 330.460, 52812.633 24/01/28,17:17:20,07,06,1, 11.9,1,1, 2.599, 10551.388, 330.491, 52812.618 24/01/28,17:17:20,08,06,1, 11.9,1,1, 2.599, 10551.399, 330.506, 52812.643 24/01/28,17:17:20,09,06,1, 11.9,1,1, 2.599, 10551.387, 330.505, 52812.672 24/01/28,17:17:20,10,06,1, 11.9,1,1, 2.599, 10551.400, 330.511, 52812.685 24/01/28,17:17:20,11,06,1, 11.9,1,1, 2.599, 10551.377, 330.489, 52812.650 24/01/28,17:17:20,12,06,1, 11.9,1,1, 2.599, 10551.391, 330.502, 52812.636 24/01/28,17:17:20,13,06,1, 11.9,1,1, 2.599, 10551.393, 330.507, 52812.684 24/01/28,17:17:20,14,06,1, 11.9,1,1, 2.599, 10551.393, 330.491, 52812.685 24/01/28,17:17:20,15,06,1, 11.9,1,1, 2.599, 10551.407, 330.506, 52812.611 24/01/28,17:17:20,16,06,1, 11.9,1,1, 2.599, 10551.410, 330.502, 52812.720 24/01/28,17:17:20,17,06,1, 11.9,1,1, 2.599, 10551.408, 330.479, 52812.645 24/01/28,17:17:20,18,06,1, 11.9,1,1, 2.599, 10551.408, 330.514, 52812.677 24/01/28,17:17:20,19,06,1, 11.9,1,1, 2.599, 10551.467, 330.440, 52812.510 24/01/28,17:17:21,00,06,1, 11.9,1,1, 2.593, 10551.460, 330.440, 52812.510 24/01/28,17:17:21,01,06,1, 11.9,1,1, 2.593, 10551.432, 330.517, 52812.722 24/01/28,17:17:21,02,06,1, 11.9,1,1, 2.593, 10551.417, 330.475, 52812.647 24/01/28,17:17:21,03,06,1, 11.9,1,1, 2.593, 10551.429, 330.544, 52812.676 24/01/28,17:17:21,04,06,1, 11.9,1,1, 2.593, 10551.426, 330.508, 52812.713 24/01/28,17:17:21,05,06,1, 11.9,1,1, 2.593, 10551.474, 330.542, 52812.739 24/01/28,17:17:21,06,06,1, 11.9,1,1, 2.593, 10551.438, 330.525, 52812.729 24/01/28,17:17:21,07,06,1, 11.9,1,1, 2.593, 10551.451, 330.525, 52812.727 24/01/28,17:17:21,08,06,1, 11.9,1,1, 2.593, 10551.442, 330.480, 52812.649 24/01/28,17:17:21,09,06,1, 11.9,1,1, 2.593, 10551.448, 330.482, 52812.716 24/01/28,17:17:21,10,06,1, 11.9,1,1, 2.593, 10551.465, 330.529, 52812.719 24/01/28,17:17:21,11,06,1, 11.9,1,1, 2.593, 10551.446, 330.511, 52812.729 24/01/28,17:17:21,12,06,1, 11.9,1,1, 2.593, 10551.461, 330.550, 52812.759 24/01/28,17:17:21,13,06,1, 11.9,1,1, 2.593, 10551.477, 330.518, 52812.732 24/01/28,17:17:21,14,06,1, 11.9,1,1, 2.593, 10551.486, 330.555, 52812.716 24/01/28,17:17:21,15,06,1, 11.9,1,1, 2.593, 10551.492, 330.543, 52812.731 24/01/28,17:17:21,16,06,1, 11.9,1,1, 2.593, 10551.461, 330.526, 52812.967 24/01/28,17:17:21,17,06,1, 11.9,1,1, 2.593, 10551.522, 330.540, 52812.739 24/01/28,17:17:21,18,06,1, 11.9,1,1, 2.593, 10551.485, 330.471, 52812.664 24/01/28,17:17:21,19,06,1, 11.9,1,1, 2.593, 10551.475, 330.520, 52812.720 24/01/28,17:17:22,00,06,1, 11.9,1,1, 2.598, 10551.468, 330.520, 52812.720 24/01/28,17:17:22,01,06,1, 11.9,1,1, 2.598, 10551.491, 330.526, 52812.740 24/01/28,17:17:22,02,06,1, 11.9,1,1, 2.598, 10551.466, 330.497, 52812.708 24/01/28,17:17:22,03,06,1, 11.9,1,1, 2.598, 10551.492, 330.521, 52812.731 24/01/28,17:17:22,04,06,1, 11.9,1,1, 2.598, 10551.505, 330.515, 52812.714 24/01/28,17:17:22,05,06,1, 11.9,1,1, 2.598, 10551.494, 330.517, 52812.754 24/01/28,17:17:22,06,06,1, 11.9,1,1, 2.598, 10551.516, 330.539, 52812.724 24/01/28,17:17:22,07,06,1, 11.9,1,1, 2.598, 10551.484, 330.525, 52812.737 24/01/28,17:17:22,08,06,1, 11.9,1,1, 2.598, 10551.506, 330.526, 52812.766 24/01/28,17:17:22,09,06,1, 11.9,1,1, 2.598, 10551.508, 330.564, 52812.761 24/01/28,17:17:22,10,06,1, 11.9,1,1, 2.598, 10551.496, 330.555, 52812.761 24/01/28,17:17:22,11,06,1, 11.9,1,1, 2.598, 10551.527, 330.544, 52812.773 24/01/28,17:17:22,12,06,1, 11.9,1,1, 2.598, 10551.533, 330.545, 52812.760 24/01/28,17:17:22,13,06,1, 11.9,1,1, 2.598, 10551.508, 330.515, 52812.774 24/01/28,17:17:22,14,06,1, 11.9,1,1, 2.598, 10551.525, 330.527, 52812.740 24/01/28,17:17:22,15,06,1, 11.9,1,1, 2.598, 10551.493, 330.516, 52812.602 24/01/28,17:17:22,16,06,1, 11.9,1,1, 2.598, 10551.544, 330.557, 52812.835 24/01/28,17:17:22,17,06,1, 11.9,1,1, 2.598, 10551.551, 330.522, 52812.699 24/01/28,17:17:22,18,06,1, 11.9,1,1, 2.598, 10551.543, 330.559, 52812.733 24/01/28,17:17:22,19,06,1, 11.9,1,1, 2.598, 10551.519, 330.564, 52812.765 24/01/28,17:17:23,00,06,1, 11.9,1,1, 2.600, 10551.518, 330.564, 52812.765 24/01/28,17:17:23,01,06,1, 11.9,1,1, 2.600, 10551.510, 330.529, 52812.706 24/01/28,17:17:23,02,06,1, 11.9,1,1, 2.600, 10551.525, 330.552, 52812.729 24/01/28,17:17:23,03,06,1, 11.9,1,1, 2.600, 10551.553, 330.576, 52812.774 24/01/28,17:17:23,04,06,1, 11.9,1,1, 2.600, 10551.551, 330.548, 52812.791 24/01/28,17:17:23,05,06,1, 11.9,1,1, 2.600, 10551.532, 330.545, 52812.714 24/01/28,17:17:23,06,06,1, 11.9,1,1, 2.600, 10551.546, 330.549, 52812.729 24/01/28,17:17:23,07,06,1, 11.9,1,1, 2.600, 10551.561, 330.552, 52812.785 24/01/28,17:17:23,08,06,1, 11.9,1,1, 2.600, 10551.572, 330.588, 52812.794 24/01/28,17:17:23,09,06,1, 11.9,1,1, 2.600, 10551.565, 330.550, 52812.785 24/01/28,17:17:23,10,06,1, 11.9,1,1, 2.600, 10551.575, 330.583, 52812.805 24/01/28,17:17:23,11,06,1, 11.9,1,1, 2.600, 10551.575, 330.568, 52812.815 24/01/28,17:17:23,12,06,1, 11.9,1,1, 2.600, 10551.581, 330.591, 52812.839 24/01/28,17:17:23,13,06,1, 11.9,1,1, 2.600, 10551.583, 330.577, 52812.789 24/01/28,17:17:23,14,06,1, 11.9,1,1, 2.600, 10551.601, 330.622, 52812.816 24/01/28,17:17:23,15,06,1, 11.9,1,1, 2.600, 10551.597, 330.596, 52812.824 24/01/28,17:17:23,16,06,1, 11.9,1,1, 2.600, 10551.596, 330.554, 52812.771 24/01/28,17:17:23,17,06,1, 11.9,1,1, 2.600, 10551.567, 330.583, 52812.815 24/01/28,17:17:23,18,06,1, 11.9,1,1, 2.600, 10551.600, 330.572, 52812.800 24/01/28,17:17:23,19,06,1, 11.9,1,1, 2.600, 10551.604, 330.570, 52812.794 24/01/28,17:17:24,00,06,1, 11.9,1,1, 2.593, 10551.602, 330.570, 52812.794 24/01/28,17:17:24,01,06,1, 11.9,1,1, 2.593, 10551.596, 330.579, 52812.780 24/01/28,17:17:24,02,06,1, 11.9,1,1, 2.593, 10551.602, 330.590, 52812.842 24/01/28,17:17:24,03,06,1, 11.9,1,1, 2.593, 10551.593, 330.590, 52812.828 24/01/28,17:17:24,04,06,1, 11.9,1,1, 2.593, 10551.609, 330.618, 52812.871 24/01/28,17:17:24,05,06,1, 11.9,1,1, 2.593, 10551.604, 330.585, 52812.827 24/01/28,17:17:24,06,06,1, 11.9,1,1, 2.593, 10551.599, 330.585, 52812.818 24/01/28,17:17:24,07,06,1, 11.9,1,1, 2.593, 10551.641, 330.638, 52812.872 24/01/28,17:17:24,08,06,1, 11.9,1,1, 2.593, 10551.623, 330.623, 52812.838 24/01/28,17:17:24,09,06,1, 11.9,1,1, 2.593, 10551.622, 330.612, 52812.892 24/01/28,17:17:24,10,06,1, 11.9,1,1, 2.593, 10551.622, 330.639, 52812.900 24/01/28,17:17:24,11,06,1, 11.9,1,1, 2.593, 10551.626, 330.650, 52812.888 24/01/28,17:17:24,12,06,1, 11.9,1,1, 2.593, 10551.626, 330.629, 52812.837 24/01/28,17:17:24,13,06,1, 11.9,1,1, 2.593, 10551.622, 330.605, 52812.862 24/01/28,17:17:24,14,06,1, 11.9,1,1, 2.593, 10551.659, 330.642, 52812.861 24/01/28,17:17:24,15,06,1, 11.9,1,1, 2.593, 10551.622, 330.602, 52812.866 24/01/28,17:17:24,16,06,1, 11.9,1,1, 2.593, 10551.621, 330.602, 52812.802 24/01/28,17:17:24,17,06,1, 11.9,1,1, 2.593, 10551.632, 330.609, 52812.856 24/01/28,17:17:24,18,06,1, 11.9,1,1, 2.593, 10551.634, 330.615, 52812.843 24/01/28,17:17:24,19,06,1, 11.9,1,1, 2.593, 10551.630, 330.595, 52812.834 24/01/28,17:17:25,00,06,1, 11.9,1,1, 2.598, 10551.627, 330.595, 52812.834 24/01/28,17:17:25,01,06,1, 11.9,1,1, 2.598, 10551.659, 330.588, 52812.827 24/01/28,17:17:25,02,06,1, 11.9,1,1, 2.598, 10551.648, 330.586, 52812.848 24/01/28,17:17:25,03,06,1, 11.9,1,1, 2.598, 10551.637, 330.603, 52812.859 24/01/28,17:17:25,04,06,1, 11.9,1,1, 2.598, 10551.668, 330.672, 52812.912 24/01/28,17:17:25,05,06,1, 11.9,1,1, 2.598, 10551.655, 330.624, 52812.855 24/01/28,17:17:25,06,06,1, 11.9,1,1, 2.598, 10551.668, 330.618, 52812.880 24/01/28,17:17:25,07,06,1, 11.9,1,1, 2.598, 10551.685, 330.642, 52812.883 24/01/28,17:17:25,08,06,1, 11.9,1,1, 2.598, 10551.654, 330.632, 52812.883 24/01/28,17:17:25,09,06,1, 11.9,1,1, 2.598, 10551.673, 330.653, 52812.925 24/01/28,17:17:25,10,06,1, 11.9,1,1, 2.598, 10551.668, 330.649, 52812.916 24/01/28,17:17:25,11,06,1, 11.9,1,1, 2.598, 10551.669, 330.631, 52812.872 24/01/28,17:17:25,12,06,1, 11.9,1,1, 2.598, 10551.678, 330.625, 52812.852 24/01/28,17:17:25,13,06,1, 11.9,1,1, 2.598, 10551.680, 330.639, 52812.877 24/01/28,17:17:25,14,06,1, 11.9,1,1, 2.598, 10551.656, 330.603, 52812.895 24/01/28,17:17:25,15,06,1, 11.9,1,1, 2.598, 10551.696, 330.600, 52812.895 24/01/28,17:17:25,16,06,1, 11.9,1,1, 2.598, 10551.686, 330.627, 52812.888 24/01/28,17:17:25,17,06,1, 11.9,1,1, 2.598, 10551.688, 330.658, 52812.934 24/01/28,17:17:25,18,06,1, 11.9,1,1, 2.598, 10551.706, 330.661, 52812.952 24/01/28,17:17:25,19,06,1, 11.9,1,1, 2.598, 10551.725, 330.650, 52812.929 24/01/28,17:17:26,00,06,1, 12.0,1,1, 2.593, 10551.718, 330.650, 52812.929 24/01/28,17:17:26,01,06,1, 12.0,1,1, 2.593, 10551.689, 330.628, 52812.890 24/01/28,17:17:26,02,06,1, 12.0,1,1, 2.593, 10551.680, 330.623, 52812.903 24/01/28,17:17:26,03,06,1, 12.0,1,1, 2.593, 10551.695, 330.659, 52812.951 24/01/28,17:17:26,04,06,1, 12.0,1,1, 2.593, 10551.693, 330.638, 52812.903 24/01/28,17:17:26,05,06,1, 12.0,1,1, 2.593, 10551.737, 330.660, 52812.930 24/01/28,17:17:26,06,06,1, 12.0,1,1, 2.593, 10551.723, 330.630, 52812.929 24/01/28,17:17:26,07,06,1, 12.0,1,1, 2.593, 10551.726, 330.659, 52812.955 24/01/28,17:17:26,08,06,1, 12.0,1,1, 2.593, 10551.724, 330.670, 52812.927 24/01/28,17:17:26,09,06,1, 12.0,1,1, 2.593, 10551.704, 330.620, 52812.924 24/01/28,17:17:26,10,06,1, 12.0,1,1, 2.593, 10551.739, 330.679, 52812.933 24/01/28,17:17:26,11,06,1, 12.0,1,1, 2.593, 10551.722, 330.646, 52812.909 24/01/28,17:17:26,12,06,1, 12.0,1,1, 2.593, 10551.724, 330.650, 52812.917 24/01/28,17:17:26,13,06,1, 12.0,1,1, 2.593, 10551.734, 330.663, 52812.904 24/01/28,17:17:26,14,06,1, 12.0,1,1, 2.593, 10551.732, 330.667, 52812.955 24/01/28,17:17:26,15,06,1, 12.0,1,1, 2.593, 10551.734, 330.665, 52812.940 24/01/28,17:17:26,16,06,1, 12.0,1,1, 2.593, 10551.735, 330.668, 52813.006 24/01/28,17:17:26,17,06,1, 12.0,1,1, 2.593, 10551.733, 330.663, 52812.973 24/01/28,17:17:26,18,06,1, 12.0,1,1, 2.593, 10551.753, 330.672, 52812.942 24/01/28,17:17:26,19,06,1, 12.0,1,1, 2.593, 10551.744, 330.690, 52812.966 24/01/28,17:17:27,00,06,1, 11.9,1,1, 2.599, 10551.744, 330.690, 52812.966 24/01/28,17:17:27,01,06,1, 11.9,1,1, 2.599, 10551.755, 330.666, 52812.957 24/01/28,17:17:27,02,06,1, 11.9,1,1, 2.599, 10551.757, 330.675, 52812.994 24/01/28,17:17:27,03,06,1, 11.9,1,1, 2.599, 10551.776, 330.675, 52812.998 24/01/28,17:17:27,04,06,1, 11.9,1,1, 2.599, 10551.747, 330.655, 52812.966 24/01/28,17:17:27,05,06,1, 11.9,1,1, 2.599, 10551.774, 330.677, 52813.012 24/01/28,17:17:27,06,06,1, 11.9,1,1, 2.599, 10551.738, 330.653, 52812.940 24/01/28,17:17:27,07,06,1, 11.9,1,1, 2.599, 10551.771, 330.668, 52812.969 24/01/28,17:17:27,08,06,1, 11.9,1,1, 2.599, 10551.770, 330.698, 52812.989 24/01/28,17:17:27,09,06,1, 11.9,1,1, 2.599, 10551.787, 330.662, 52812.983 24/01/28,17:17:27,10,06,1, 11.9,1,1, 2.599, 10551.773, 330.683, 52812.986 24/01/28,17:17:27,11,06,1, 11.9,1,1, 2.599, 10551.800, 330.704, 52813.004 24/01/28,17:17:27,12,06,1, 11.9,1,1, 2.599, 10551.779, 330.677, 52812.997 24/01/28,17:17:27,13,06,1, 11.9,1,1, 2.599, 10551.800, 330.705, 52813.004 24/01/28,17:17:27,14,06,1, 11.9,1,1, 2.599, 10551.784, 330.685, 52813.003 24/01/28,17:17:27,15,06,1, 11.9,1,1, 2.599, 10551.781, 330.679, 52813.036 24/01/28,17:17:27,16,06,1, 11.9,1,1, 2.599, 10551.815, 330.698, 52813.042 24/01/28,17:17:27,17,06,1, 11.9,1,1, 2.599, 10551.802, 330.681, 52813.008 24/01/28,17:17:27,18,06,1, 11.9,1,1, 2.599, 10551.800, 330.677, 52812.997 24/01/28,17:17:27,19,06,1, 11.9,1,1, 2.599, 10551.795, 330.689, 52813.033 24/01/28,17:17:28,00,06,1, 11.9,1,1, 2.597, 10551.794, 330.689, 52813.033 24/01/28,17:17:28,01,06,1, 11.9,1,1, 2.597, 10551.797, 330.683, 52813.022 24/01/28,17:17:28,02,06,1, 11.9,1,1, 2.597, 10551.824, 330.682, 52813.036 24/01/28,17:17:28,03,06,1, 11.9,1,1, 2.597, 10551.804, 330.700, 52812.989 24/01/28,17:17:28,04,06,1, 11.9,1,1, 2.597, 10551.852, 330.671, 52813.042 24/01/28,17:17:28,05,06,1, 11.9,1,1, 2.597, 10551.827, 330.672, 52812.992 24/01/28,17:17:28,06,06,1, 11.9,1,1, 2.597, 10551.843, 330.668, 52813.175 24/01/28,17:17:28,07,06,1, 11.9,1,1, 2.597, 10551.830, 330.712, 52812.957 24/01/28,17:17:28,08,06,1, 11.9,1,1, 2.597, 10551.841, 330.697, 52813.095 24/01/28,17:17:28,09,06,1, 11.9,1,1, 2.597, 10551.832, 330.703, 52813.079 24/01/28,17:17:28,10,06,1, 11.9,1,1, 2.597, 10551.837, 330.700, 52813.017 24/01/28,17:17:28,11,06,1, 11.9,1,1, 2.597, 10551.846, 330.678, 52813.050 24/01/28,17:17:28,12,06,1, 11.9,1,1, 2.597, 10551.870, 330.730, 52813.040 24/01/28,17:17:28,13,06,1, 11.9,1,1, 2.597, 10551.852, 330.716, 52813.020 24/01/28,17:17:28,14,06,1, 11.9,1,1, 2.597, 10551.861, 330.736, 52813.062 24/01/28,17:17:28,15,06,1, 11.9,1,1, 2.597, 10551.848, 330.696, 52813.062 24/01/28,17:17:28,16,06,1, 11.9,1,1, 2.597, 10551.858, 330.773, 52813.080 24/01/28,17:17:28,17,06,1, 11.9,1,1, 2.597, 10551.849, 330.696, 52813.059 24/01/28,17:17:28,18,06,1, 11.9,1,1, 2.597, 10551.894, 330.755, 52813.104 24/01/28,17:17:28,19,06,1, 11.9,1,1, 2.597, 10551.849, 330.711, 52813.039 24/01/28,17:17:29,00,06,1, 11.9,1,1, 2.595, 10551.844, 330.711, 52813.039 24/01/28,17:17:29,01,06,1, 11.9,1,1, 2.595, 10551.854, 330.747, 52813.058 24/01/28,17:17:29,02,06,1, 11.9,1,1, 2.595, 10551.850, 330.743, 52813.050 24/01/28,17:17:29,03,06,1, 11.9,1,1, 2.595, 10551.902, 330.733, 52813.099 24/01/28,17:17:29,04,06,1, 11.9,1,1, 2.595, 10551.890, 330.710, 52813.067 24/01/28,17:17:29,05,06,1, 11.9,1,1, 2.595, 10551.890, 330.669, 52813.070 24/01/28,17:17:29,06,06,1, 11.9,1,1, 2.595, 10551.899, 330.713, 52813.100 24/01/28,17:17:29,07,06,1, 11.9,1,1, 2.595, 10551.901, 330.745, 52813.141 24/01/28,17:17:29,08,06,1, 11.9,1,1, 2.595, 10551.907, 330.718, 52813.121 24/01/28,17:17:29,09,06,1, 11.9,1,1, 2.595, 10551.927, 330.733, 52813.099 24/01/28,17:17:29,10,06,1, 11.9,1,1, 2.595, 10551.912, 330.713, 52813.106 24/01/28,17:17:29,11,06,1, 11.9,1,1, 2.595, 10551.892, 330.696, 52813.086 24/01/28,17:17:29,12,06,1, 11.9,1,1, 2.595, 10551.937, 330.740, 52813.088 24/01/28,17:17:29,13,06,1, 11.9,1,1, 2.595, 10551.925, 330.753, 52813.116 24/01/28,17:17:29,14,06,1, 11.9,1,1, 2.595, 10551.909, 330.728, 52813.099 24/01/28,17:17:29,15,06,1, 11.9,1,1, 2.595, 10551.912, 330.705, 52813.116 24/01/28,17:17:29,16,06,1, 11.9,1,1, 2.595, 10551.934, 330.676, 52813.052 24/01/28,17:17:29,17,06,1, 11.9,1,1, 2.595, 10551.921, 330.703, 52813.096 24/01/28,17:17:29,18,06,1, 11.9,1,1, 2.595, 10551.935, 330.728, 52813.135 24/01/28,17:17:29,19,06,1, 11.9,1,1, 2.595, 10551.952, 330.768, 52813.119 24/01/28,17:17:30,00,06,1, 12.0,1,1, 2.594, 10551.944, 330.768, 52813.119 24/01/28,17:17:30,01,06,1, 12.0,1,1, 2.594, 10551.933, 330.725, 52813.143 24/01/28,17:17:30,02,06,1, 12.0,1,1, 2.594, 10551.971, 330.761, 52813.167 24/01/28,17:17:30,03,06,1, 12.0,1,1, 2.594, 10551.945, 330.756, 52813.167 24/01/28,17:17:30,04,06,1, 12.0,1,1, 2.594, 10551.955, 330.727, 52813.121 24/01/28,17:17:30,05,06,1, 12.0,1,1, 2.594, 10551.961, 330.723, 52813.117 24/01/28,17:17:30,06,06,1, 12.0,1,1, 2.594, 10551.961, 330.740, 52813.142 24/01/28,17:17:30,07,06,1, 12.0,1,1, 2.594, 10551.972, 330.738, 52813.121 24/01/28,17:17:30,08,06,1, 12.0,1,1, 2.594, 10551.993, 330.755, 52813.152 24/01/28,17:17:30,09,06,1, 12.0,1,1, 2.594, 10551.979, 330.745, 52813.167 24/01/28,17:17:30,10,06,1, 12.0,1,1, 2.594, 10551.993, 330.748, 52813.139 24/01/28,17:17:30,11,06,1, 12.0,1,1, 2.594, 10551.983, 330.747, 52813.133 24/01/28,17:17:30,12,06,1, 12.0,1,1, 2.594, 10551.962, 330.726, 52813.154 24/01/28,17:17:30,13,06,1, 12.0,1,1, 2.594, 10552.006, 330.758, 52813.154 24/01/28,17:17:30,14,06,1, 12.0,1,1, 2.594, 10552.012, 330.763, 52813.165 24/01/28,17:17:30,15,06,1, 12.0,1,1, 2.594, 10552.008, 330.724, 52813.130 24/01/28,17:17:30,16,06,1, 12.0,1,1, 2.594, 10552.017, 330.768, 52813.203 24/01/28,17:17:30,17,06,1, 12.0,1,1, 2.594, 10552.021, 330.751, 52813.178 24/01/28,17:17:30,18,06,1, 12.0,1,1, 2.594, 10552.007, 330.749, 52813.141 24/01/28,17:17:30,19,06,1, 12.0,1,1, 2.594, 10552.001, 330.730, 52813.098 24/01/28,17:17:31,00,06,1, 11.9,1,1, 2.597, 10551.994, 330.730, 52813.098 24/01/28,17:17:31,01,06,1, 11.9,1,1, 2.597, 10552.016, 330.757, 52813.144 24/01/28,17:17:31,02,06,1, 11.9,1,1, 2.597, 10552.010, 330.771, 52813.180 24/01/28,17:17:31,03,06,1, 11.9,1,1, 2.597, 10552.035, 330.787, 52813.151 24/01/28,17:17:31,04,06,1, 11.9,1,1, 2.597, 10552.027, 330.798, 52813.140 24/01/28,17:17:31,05,06,1, 11.9,1,1, 2.597, 10552.056, 330.790, 52813.172 24/01/28,17:17:31,06,06,1, 11.9,1,1, 2.597, 10552.034, 330.777, 52813.120 24/01/28,17:17:31,07,06,1, 11.9,1,1, 2.597, 10552.040, 330.787, 52813.165 24/01/28,17:17:31,08,06,1, 11.9,1,1, 2.597, 10552.068, 330.790, 52813.169 24/01/28,17:17:31,09,06,1, 11.9,1,1, 2.597, 10552.053, 330.782, 52813.179 24/01/28,17:17:31,10,06,1, 11.9,1,1, 2.597, 10552.060, 330.782, 52813.156 24/01/28,17:17:31,11,06,1, 11.9,1,1, 2.597, 10552.054, 330.762, 52813.148 24/01/28,17:17:31,12,06,1, 11.9,1,1, 2.597, 10552.063, 330.779, 52813.146 24/01/28,17:17:31,13,06,1, 11.9,1,1, 2.597, 10552.052, 330.782, 52813.172 24/01/28,17:17:31,14,06,1, 11.9,1,1, 2.597, 10552.041, 330.777, 52813.175 24/01/28,17:17:31,15,06,1, 11.9,1,1, 2.597, 10552.061, 330.783, 52813.161 24/01/28,17:17:31,16,06,1, 11.9,1,1, 2.597, 10552.078, 330.797, 52813.173 24/01/28,17:17:31,17,06,1, 11.9,1,1, 2.597, 10552.062, 330.814, 52813.164 24/01/28,17:17:31,18,06,1, 11.9,1,1, 2.597, 10552.059, 330.822, 52813.141 24/01/28,17:17:31,19,06,1, 11.9,1,1, 2.597, 10552.034, 330.747, 52813.126 24/01/28,17:17:32,00,06,1, 11.9,1,1, 2.593, 10552.027, 330.747, 52813.126 24/01/28,17:17:32,01,06,1, 11.9,1,1, 2.593, 10552.066, 330.825, 52813.193 24/01/28,17:17:32,02,06,1, 11.9,1,1, 2.593, 10552.061, 330.769, 52813.135 24/01/28,17:17:32,03,06,1, 11.9,1,1, 2.593, 10552.078, 330.820, 52813.176 24/01/28,17:17:32,04,06,1, 11.9,1,1, 2.593, 10552.091, 330.788, 52812.917 24/01/28,17:17:32,05,06,1, 11.9,1,1, 2.593, 10552.068, 330.795, 52813.094 24/01/28,17:17:32,06,06,1, 11.9,1,1, 2.593, 10552.079, 330.842, 52813.146 24/01/28,17:17:32,07,06,1, 11.9,1,1, 2.593, 10552.083, 330.797, 52813.205 24/01/28,17:17:32,08,06,1, 11.9,1,1, 2.593, 10552.108, 330.805, 52813.147 24/01/28,17:17:32,09,06,1, 11.9,1,1, 2.593, 10552.071, 330.784, 52813.180 24/01/28,17:17:32,10,06,1, 11.9,1,1, 2.593, 10552.127, 330.808, 52813.263 24/01/28,17:17:32,11,06,1, 11.9,1,1, 2.593, 10552.123, 330.790, 52813.232 24/01/28,17:17:32,12,06,1, 11.9,1,1, 2.593, 10552.110, 330.795, 52813.241 24/01/28,17:17:32,13,06,1, 11.9,1,1, 2.593, 10552.078, 330.817, 52813.142 24/01/28,17:17:32,14,06,1, 11.9,1,1, 2.593, 10552.144, 330.809, 52813.235 24/01/28,17:17:32,15,06,1, 11.9,1,1, 2.593, 10552.111, 330.810, 52813.160 24/01/28,17:17:32,16,06,1, 11.9,1,1, 2.593, 10552.113, 330.816, 52813.172 24/01/28,17:17:32,17,06,1, 11.9,1,1, 2.593, 10552.106, 330.800, 52813.226 24/01/28,17:17:32,18,06,1, 11.9,1,1, 2.593, 10552.106, 330.792, 52813.172 24/01/28,17:17:32,19,06,1, 11.9,1,1, 2.593, 10552.110, 330.819, 52813.211 24/01/28,17:17:33,00,06,1, 11.9,1,1, 2.598, 10552.102, 330.819, 52813.211 24/01/28,17:17:33,01,06,1, 11.9,1,1, 2.598, 10552.149, 330.861, 52813.299 24/01/28,17:17:33,02,06,1, 11.9,1,1, 2.598, 10552.135, 330.837, 52813.221 24/01/28,17:17:33,03,06,1, 11.9,1,1, 2.598, 10552.133, 330.843, 52813.221 24/01/28,17:17:33,04,06,1, 11.9,1,1, 2.598, 10552.144, 330.855, 52813.263 24/01/28,17:17:33,05,06,1, 11.9,1,1, 2.598, 10552.100, 330.793, 52813.180 24/01/28,17:17:33,06,06,1, 11.9,1,1, 2.598, 10552.141, 330.818, 52813.223 24/01/28,17:17:33,07,06,1, 11.9,1,1, 2.598, 10552.152, 330.853, 52813.259 24/01/28,17:17:33,08,06,1, 11.9,1,1, 2.598, 10552.145, 330.831, 52813.247 24/01/28,17:17:33,09,06,1, 11.9,1,1, 2.598, 10552.147, 330.843, 52813.236 24/01/28,17:17:33,10,06,1, 11.9,1,1, 2.598, 10552.172, 330.850, 52813.279 24/01/28,17:17:33,11,06,1, 11.9,1,1, 2.598, 10552.143, 330.859, 52813.245 24/01/28,17:17:33,12,06,1, 11.9,1,1, 2.598, 10552.171, 330.869, 52813.268 24/01/28,17:17:33,13,06,1, 11.9,1,1, 2.598, 10552.164, 330.893, 52813.293 24/01/28,17:17:33,14,06,1, 11.9,1,1, 2.598, 10552.163, 330.903, 52813.311 24/01/28,17:17:33,15,06,1, 11.9,1,1, 2.598, 10552.155, 330.885, 52813.266 24/01/28,17:17:33,16,06,1, 11.9,1,1, 2.598, 10552.167, 330.855, 52813.288 24/01/28,17:17:33,17,06,1, 11.9,1,1, 2.598, 10552.154, 330.885, 52813.272 24/01/28,17:17:33,18,06,1, 11.9,1,1, 2.598, 10552.202, 330.900, 52813.257 24/01/28,17:17:33,19,06,1, 11.9,1,1, 2.598, 10552.206, 330.884, 52813.282 24/01/28,17:17:34,00,06,1, 11.9,1,1, 2.599, 10552.202, 330.884, 52813.282 24/01/28,17:17:34,01,06,1, 11.9,1,1, 2.599, 10552.173, 330.875, 52813.282 24/01/28,17:17:34,02,06,1, 11.9,1,1, 2.599, 10552.191, 330.894, 52813.263 24/01/28,17:17:34,03,06,1, 11.9,1,1, 2.599, 10552.195, 330.880, 52813.305 24/01/28,17:17:34,04,06,1, 11.9,1,1, 2.599, 10552.206, 330.934, 52813.307 24/01/28,17:17:34,05,06,1, 11.9,1,1, 2.599, 10552.197, 330.922, 52813.302 24/01/28,17:17:34,06,06,1, 11.9,1,1, 2.599, 10552.196, 330.901, 52813.289 24/01/28,17:17:34,07,06,1, 11.9,1,1, 2.599, 10552.218, 330.918, 52813.327 24/01/28,17:17:34,08,06,1, 11.9,1,1, 2.599, 10552.214, 330.869, 52813.285 24/01/28,17:17:34,09,06,1, 11.9,1,1, 2.599, 10552.179, 330.890, 52813.288 24/01/28,17:17:34,10,06,1, 11.9,1,1, 2.599, 10552.218, 330.933, 52813.355 24/01/28,17:17:34,11,06,1, 11.9,1,1, 2.599, 10552.201, 330.871, 52813.279 24/01/28,17:17:34,12,06,1, 11.9,1,1, 2.599, 10552.201, 330.925, 52813.341 24/01/28,17:17:34,13,06,1, 11.9,1,1, 2.599, 10552.225, 330.921, 52813.320 24/01/28,17:17:34,14,06,1, 11.9,1,1, 2.599, 10552.219, 330.934, 52813.339 24/01/28,17:17:34,15,06,1, 11.9,1,1, 2.599, 10552.240, 330.954, 52813.348 24/01/28,17:17:34,16,06,1, 11.9,1,1, 2.599, 10552.227, 330.918, 52813.322 24/01/28,17:17:34,17,06,1, 11.9,1,1, 2.599, 10552.201, 330.895, 52813.314 24/01/28,17:17:34,18,06,1, 11.9,1,1, 2.599, 10552.197, 330.923, 52813.341 24/01/28,17:17:34,19,06,1, 11.9,1,1, 2.599, 10552.213, 330.917, 52813.405 24/01/28,17:17:35,00,06,1, 11.9,1,1, 2.598, 10552.211, 330.917, 52813.405 24/01/28,17:17:35,01,06,1, 11.9,1,1, 2.598, 10552.213, 330.947, 52813.357 24/01/28,17:17:35,02,06,1, 11.9,1,1, 2.598, 10552.232, 330.931, 52813.333 24/01/28,17:17:35,03,06,1, 11.9,1,1, 2.598, 10552.219, 330.920, 52813.302 24/01/28,17:17:35,04,06,1, 11.9,1,1, 2.598, 10552.223, 330.937, 52813.323 24/01/28,17:17:35,05,06,1, 11.9,1,1, 2.598, 10552.224, 330.929, 52813.351 24/01/28,17:17:35,06,06,1, 11.9,1,1, 2.598, 10552.237, 330.928, 52813.362 24/01/28,17:17:35,07,06,1, 11.9,1,1, 2.598, 10552.251, 330.932, 52813.196 24/01/28,17:17:35,08,06,1, 11.9,1,1, 2.598, 10552.259, 330.943, 52813.385 24/01/28,17:17:35,09,06,1, 11.9,1,1, 2.598, 10552.287, 330.946, 52813.340 24/01/28,17:17:35,10,06,1, 11.9,1,1, 2.598, 10552.269, 330.942, 52813.364 24/01/28,17:17:35,11,06,1, 11.9,1,1, 2.598, 10552.252, 330.969, 52813.358 24/01/28,17:17:35,12,06,1, 11.9,1,1, 2.598, 10552.252, 330.932, 52813.310 24/01/28,17:17:35,13,06,1, 11.9,1,1, 2.598, 10552.254, 330.970, 52813.382 24/01/28,17:17:35,14,06,1, 11.9,1,1, 2.598, 10552.249, 330.941, 52813.346 24/01/28,17:17:35,15,06,1, 11.9,1,1, 2.598, 10552.274, 331.000, 52813.372 24/01/28,17:17:35,16,06,1, 11.9,1,1, 2.598, 10552.230, 330.958, 52813.317 24/01/28,17:17:35,17,06,1, 11.9,1,1, 2.598, 10552.259, 330.971, 52813.359 24/01/28,17:17:35,18,06,1, 11.9,1,1, 2.598, 10552.252, 330.950, 52813.348 24/01/28,17:17:35,19,06,1, 11.9,1,1, 2.598, 10552.281, 331.002, 52813.404 24/01/28,17:17:36,00,06,1, 11.9,1,1, 2.597, 10552.278, 331.002, 52813.404 24/01/28,17:17:36,01,06,1, 11.9,1,1, 2.597, 10552.277, 330.959, 52813.368 24/01/28,17:17:36,02,06,1, 11.9,1,1, 2.597, 10552.273, 331.007, 52813.407 24/01/28,17:17:36,03,06,1, 11.9,1,1, 2.597, 10552.275, 330.982, 52813.377 24/01/28,17:17:36,04,06,1, 11.9,1,1, 2.597, 10552.272, 330.988, 52813.390 24/01/28,17:17:36,05,06,1, 11.9,1,1, 2.597, 10552.284, 331.005, 52813.416 24/01/28,17:17:36,06,06,1, 11.9,1,1, 2.597, 10552.295, 330.974, 52813.372 24/01/28,17:17:36,07,06,1, 11.9,1,1, 2.597, 10552.295, 331.014, 52813.419 24/01/28,17:17:36,08,06,1, 11.9,1,1, 2.597, 10552.273, 330.976, 52813.357 24/01/28,17:17:36,09,06,1, 11.9,1,1, 2.597, 10552.298, 330.992, 52813.420 24/01/28,17:17:36,10,06,1, 11.9,1,1, 2.597, 10552.294, 331.012, 52813.391 24/01/28,17:17:36,11,06,1, 11.9,1,1, 2.597, 10552.316, 331.005, 52813.374 24/01/28,17:17:36,12,06,1, 11.9,1,1, 2.597, 10552.272, 330.957, 52813.367 24/01/28,17:17:36,13,06,1, 11.9,1,1, 2.597, 10552.290, 330.993, 52813.382 24/01/28,17:17:36,14,06,1, 11.9,1,1, 2.597, 10552.285, 330.968, 52813.378 24/01/28,17:17:36,15,06,1, 11.9,1,1, 2.597, 10552.299, 331.002, 52813.395 24/01/28,17:17:36,16,06,1, 11.9,1,1, 2.597, 10552.328, 331.023, 52813.524 24/01/28,17:17:36,17,06,1, 11.9,1,1, 2.597, 10552.274, 330.970, 52813.411 24/01/28,17:17:36,18,06,1, 11.9,1,1, 2.597, 10552.315, 330.987, 52813.446 24/01/28,17:17:36,19,06,1, 11.9,1,1, 2.597, 10552.308, 330.988, 52813.414 24/01/28,17:17:37,00,06,1, 11.9,1,1, 2.598, 10552.303, 330.988, 52813.414 24/01/28,17:17:37,01,06,1, 11.9,1,1, 2.598, 10552.298, 331.005, 52813.395 24/01/28,17:17:37,02,06,1, 11.9,1,1, 2.598, 10552.327, 331.012, 52813.429 24/01/28,17:17:37,03,06,1, 11.9,1,1, 2.598, 10552.329, 330.997, 52813.401 24/01/28,17:17:37,04,06,1, 11.9,1,1, 2.598, 10552.326, 330.971, 52813.399 24/01/28,17:17:37,05,06,1, 11.9,1,1, 2.598, 10552.317, 331.026, 52813.425 24/01/28,17:17:37,06,06,1, 11.9,1,1, 2.598, 10552.304, 331.024, 52813.408 24/01/28,17:17:37,07,06,1, 11.9,1,1, 2.598, 10552.317, 331.011, 52813.430 24/01/28,17:17:37,08,06,1, 11.9,1,1, 2.598, 10552.334, 331.021, 52813.423 24/01/28,17:17:37,09,06,1, 11.9,1,1, 2.598, 10552.324, 331.020, 52813.409 24/01/28,17:17:37,10,06,1, 11.9,1,1, 2.598, 10552.301, 331.016, 52813.286 24/01/28,17:17:37,11,06,1, 11.9,1,1, 2.598, 10552.375, 331.037, 52813.454 24/01/28,17:17:37,12,06,1, 11.9,1,1, 2.598, 10552.365, 331.030, 52813.394 24/01/28,17:17:37,13,06,1, 11.9,1,1, 2.598, 10552.356, 331.047, 52813.381 24/01/28,17:17:37,14,06,1, 11.9,1,1, 2.598, 10552.362, 331.069, 52813.430 24/01/28,17:17:37,15,06,1, 11.9,1,1, 2.598, 10552.343, 330.998, 52813.413 24/01/28,17:17:37,16,06,1, 11.9,1,1, 2.598, 10552.358, 331.055, 52813.459 24/01/28,17:17:37,17,06,1, 11.9,1,1, 2.598, 10552.343, 331.047, 52813.481 24/01/28,17:17:37,18,06,1, 11.9,1,1, 2.598, 10552.361, 331.068, 52813.473 24/01/28,17:17:37,19,06,1, 11.9,1,1, 2.598, 10552.362, 331.073, 52813.471 24/01/28,17:17:38,00,06,1, 11.9,1,1, 2.599, 10552.361, 331.073, 52813.471 24/01/28,17:17:38,01,06,1, 11.9,1,1, 2.599, 10552.366, 331.055, 52813.490 24/01/28,17:17:38,02,06,1, 11.9,1,1, 2.599, 10552.403, 331.071, 52813.476 24/01/28,17:17:38,03,06,1, 11.9,1,1, 2.599, 10552.402, 331.078, 52813.536 24/01/28,17:17:38,04,06,1, 11.9,1,1, 2.599, 10552.376, 331.055, 52813.485 24/01/28,17:17:38,05,06,1, 11.9,1,1, 2.599, 10552.362, 331.019, 52813.474 24/01/28,17:17:38,06,06,1, 11.9,1,1, 2.599, 10552.360, 331.079, 52813.485 24/01/28,17:17:38,07,06,1, 11.9,1,1, 2.599, 10552.348, 331.064, 52813.469 24/01/28,17:17:38,08,06,1, 11.9,1,1, 2.599, 10552.374, 331.063, 52813.485 24/01/28,17:17:38,09,06,1, 11.9,1,1, 2.599, 10552.390, 331.079, 52813.525 24/01/28,17:17:38,10,06,1, 11.9,1,1, 2.599, 10552.374, 331.027, 52813.139 24/01/28,17:17:38,11,06,1, 11.9,1,1, 2.599, 10552.365, 331.084, 52813.560 24/01/28,17:17:38,12,06,1, 11.9,1,1, 2.599, 10552.351, 331.067, 52813.552 24/01/28,17:17:38,13,06,1, 11.9,1,1, 2.599, 10552.363, 331.036, 52813.489 24/01/28,17:17:38,14,06,1, 11.9,1,1, 2.599, 10552.367, 331.088, 52813.505 24/01/28,17:17:38,15,06,1, 11.9,1,1, 2.599, 10552.356, 331.042, 52813.468 24/01/28,17:17:38,16,06,1, 11.9,1,1, 2.599, 10552.420, 331.081, 52813.530 24/01/28,17:17:38,17,06,1, 11.9,1,1, 2.599, 10552.378, 331.076, 52813.659 24/01/28,17:17:38,18,06,1, 11.9,1,1, 2.599, 10552.408, 331.046, 52813.476 24/01/28,17:17:38,19,06,1, 11.9,1,1, 2.599, 10552.423, 331.083, 52813.498 24/01/28,17:17:39,00,06,1, 11.9,1,1, 2.597, 10552.419, 331.083, 52813.498 24/01/28,17:17:39,01,06,1, 11.9,1,1, 2.597, 10552.385, 331.071, 52813.486 24/01/28,17:17:39,02,06,1, 11.9,1,1, 2.597, 10552.387, 331.088, 52813.516 24/01/28,17:17:39,03,06,1, 11.9,1,1, 2.597, 10552.391, 331.044, 52813.488 24/01/28,17:17:39,04,06,1, 11.9,1,1, 2.597, 10552.372, 331.075, 52813.498 24/01/28,17:17:39,05,06,1, 11.9,1,1, 2.597, 10552.388, 331.068, 52813.526 24/01/28,17:17:39,06,06,1, 11.9,1,1, 2.597, 10552.391, 331.078, 52813.511 24/01/28,17:17:39,07,06,1, 11.9,1,1, 2.597, 10552.395, 331.085, 52813.529 24/01/28,17:17:39,08,06,1, 11.9,1,1, 2.597, 10552.386, 331.110, 52813.562 24/01/28,17:17:39,09,06,1, 11.9,1,1, 2.597, 10552.388, 331.068, 52813.522 24/01/28,17:17:39,10,06,1, 11.9,1,1, 2.597, 10552.400, 331.069, 52813.499 24/01/28,17:17:39,11,06,1, 11.9,1,1, 2.597, 10552.408, 331.105, 52813.505 24/01/28,17:17:39,12,06,1, 11.9,1,1, 2.597, 10552.436, 331.095, 52813.529 24/01/28,17:17:39,13,06,1, 11.9,1,1, 2.597, 10552.418, 331.115, 52813.529 24/01/28,17:17:39,14,06,1, 11.9,1,1, 2.597, 10552.398, 331.100, 52813.547 24/01/28,17:17:39,15,06,1, 11.9,1,1, 2.597, 10552.432, 331.124, 52813.553 24/01/28,17:17:39,16,06,1, 11.9,1,1, 2.597, 10552.412, 331.123, 52813.552 24/01/28,17:17:39,17,06,1, 11.9,1,1, 2.597, 10552.433, 331.084, 52813.534 24/01/28,17:17:39,18,06,1, 11.9,1,1, 2.597, 10552.436, 331.080, 52813.546 24/01/28,17:17:39,19,06,1, 11.9,1,1, 2.597, 10552.434, 331.085, 52813.478 24/01/28,17:17:40,00,06,1, 11.9,1,1, 2.600, 10552.428, 331.085, 52813.478 24/01/28,17:17:40,01,06,1, 11.9,1,1, 2.600, 10552.429, 331.113, 52813.550 24/01/28,17:17:40,02,06,1, 11.9,1,1, 2.600, 10552.436, 331.089, 52813.512 24/01/28,17:17:40,03,06,1, 11.9,1,1, 2.600, 10552.445, 331.109, 52813.514 24/01/28,17:17:40,04,06,1, 11.9,1,1, 2.600, 10552.460, 331.136, 52813.554 24/01/28,17:17:40,05,06,1, 11.9,1,1, 2.600, 10552.447, 331.087, 52813.541 24/01/28,17:17:40,06,06,1, 11.9,1,1, 2.600, 10552.447, 331.131, 52813.568 24/01/28,17:17:40,07,06,1, 11.9,1,1, 2.600, 10552.426, 331.102, 52813.508 24/01/28,17:17:40,08,06,1, 11.9,1,1, 2.600, 10552.471, 331.150, 52813.555 24/01/28,17:17:40,09,06,1, 11.9,1,1, 2.600, 10552.481, 331.142, 52813.589 24/01/28,17:17:40,10,06,1, 11.9,1,1, 2.600, 10552.453, 331.103, 52813.537 24/01/28,17:17:40,11,06,1, 11.9,1,1, 2.600, 10552.463, 331.108, 52813.589 24/01/28,17:17:40,12,06,1, 11.9,1,1, 2.600, 10552.455, 331.147, 52813.591 24/01/28,17:17:40,13,06,1, 11.9,1,1, 2.600, 10552.456, 331.126, 52813.572 24/01/28,17:17:40,14,06,1, 11.9,1,1, 2.600, 10552.474, 331.156, 52813.588 24/01/28,17:17:40,15,06,1, 11.9,1,1, 2.600, 10552.438, 331.140, 52813.696 24/01/28,17:17:40,16,06,1, 11.9,1,1, 2.600, 10552.494, 331.112, 52813.500 24/01/28,17:17:40,17,06,1, 11.9,1,1, 2.600, 10552.500, 331.172, 52813.608 24/01/28,17:17:40,18,06,1, 11.9,1,1, 2.600, 10552.508, 331.147, 52813.573 24/01/28,17:17:40,19,06,1, 11.9,1,1, 2.600, 10552.489, 331.110, 52813.534 24/01/28,17:17:41,00,06,1, 11.9,1,1, 2.597, 10552.486, 331.110, 52813.534 24/01/28,17:17:41,01,06,1, 11.9,1,1, 2.597, 10552.471, 331.142, 52813.580 24/01/28,17:17:41,02,06,1, 11.9,1,1, 2.597, 10552.450, 331.135, 52813.585 24/01/28,17:17:41,03,06,1, 11.9,1,1, 2.597, 10552.472, 331.135, 52813.579 24/01/28,17:17:41,04,06,1, 11.9,1,1, 2.597, 10552.503, 331.150, 52813.592 24/01/28,17:17:41,05,06,1, 11.9,1,1, 2.597, 10552.483, 331.165, 52813.593 24/01/28,17:17:41,06,06,1, 11.9,1,1, 2.597, 10552.469, 331.119, 52813.552 24/01/28,17:17:41,07,06,1, 11.9,1,1, 2.597, 10552.479, 331.132, 52813.597 24/01/28,17:17:41,08,06,1, 11.9,1,1, 2.597, 10552.495, 331.118, 52813.590 24/01/28,17:17:41,09,06,1, 11.9,1,1, 2.597, 10552.484, 331.132, 52813.594 24/01/28,17:17:41,10,06,1, 11.9,1,1, 2.597, 10552.502, 331.133, 52813.597 24/01/28,17:17:41,11,06,1, 11.9,1,1, 2.597, 10552.506, 331.190, 52813.634 24/01/28,17:17:41,12,06,1, 11.9,1,1, 2.597, 10552.490, 331.161, 52813.589 24/01/28,17:17:41,13,06,1, 11.9,1,1, 2.597, 10552.525, 331.194, 52813.615 24/01/28,17:17:41,14,06,1, 11.9,1,1, 2.597, 10552.490, 331.165, 52813.610 24/01/28,17:17:41,15,06,1, 11.9,1,1, 2.597, 10552.515, 331.164, 52813.620 24/01/28,17:17:41,16,06,1, 11.9,1,1, 2.597, 10552.495, 331.157, 52813.608 24/01/28,17:17:41,17,06,1, 11.9,1,1, 2.597, 10552.497, 331.127, 52813.625 24/01/28,17:17:41,18,06,1, 11.9,1,1, 2.597, 10552.529, 331.206, 52813.629 24/01/28,17:17:41,19,06,1, 11.9,1,1, 2.597, 10552.557, 331.202, 52813.743 24/01/28,17:17:42,00,06,1, 12.0,1,1, 2.597, 10552.553, 331.202, 52813.743 24/01/28,17:17:42,01,06,1, 12.0,1,1, 2.597, 10552.513, 331.195, 52813.708 24/01/28,17:17:42,02,06,1, 12.0,1,1, 2.597, 10552.495, 331.153, 52813.608 24/01/28,17:17:42,03,06,1, 12.0,1,1, 2.597, 10552.518, 331.191, 52813.682 24/01/28,17:17:42,04,06,1, 12.0,1,1, 2.597, 10552.532, 331.184, 52813.619 24/01/28,17:17:42,05,06,1, 12.0,1,1, 2.597, 10552.527, 331.179, 52813.629 24/01/28,17:17:42,06,06,1, 12.0,1,1, 2.597, 10552.512, 331.172, 52813.600 24/01/28,17:17:42,07,06,1, 12.0,1,1, 2.597, 10552.544, 331.181, 52813.662 24/01/28,17:17:42,08,06,1, 12.0,1,1, 2.597, 10552.546, 331.193, 52813.638 24/01/28,17:17:42,09,06,1, 12.0,1,1, 2.597, 10552.573, 331.161, 52813.634 24/01/28,17:17:42,10,06,1, 12.0,1,1, 2.597, 10552.548, 331.187, 52813.648 24/01/28,17:17:42,11,06,1, 12.0,1,1, 2.597, 10552.541, 331.185, 52813.670 24/01/28,17:17:42,12,06,1, 12.0,1,1, 2.597, 10552.533, 331.207, 52813.677 24/01/28,17:17:42,13,06,1, 12.0,1,1, 2.597, 10552.567, 331.169, 52813.327 24/01/28,17:17:42,14,06,1, 12.0,1,1, 2.597, 10552.542, 331.202, 52813.731 24/01/28,17:17:42,15,06,1, 12.0,1,1, 2.597, 10552.533, 331.170, 52813.742 24/01/28,17:17:42,16,06,1, 12.0,1,1, 2.597, 10552.537, 331.182, 52813.677 24/01/28,17:17:42,17,06,1, 12.0,1,1, 2.597, 10552.548, 331.188, 52813.685 24/01/28,17:17:42,18,06,1, 12.0,1,1, 2.597, 10552.582, 331.209, 52813.545 24/01/28,17:17:42,19,06,1, 12.0,1,1, 2.597, 10552.615, 331.192, 52813.677 24/01/28,17:17:43,00,06,1, 11.9,1,1, 2.599, 10552.611, 331.192, 52813.677 24/01/28,17:17:43,01,06,1, 11.9,1,1, 2.599, 10552.559, 331.194, 52813.641 24/01/28,17:17:43,02,06,1, 11.9,1,1, 2.599, 10552.596, 331.237, 52813.739 24/01/28,17:17:43,03,06,1, 11.9,1,1, 2.599, 10552.555, 331.205, 52813.651 24/01/28,17:17:43,04,06,1, 11.9,1,1, 2.599, 10552.566, 331.188, 52813.657 24/01/28,17:17:43,05,06,1, 11.9,1,1, 2.599, 10552.564, 331.250, 52813.674 24/01/28,17:17:43,06,06,1, 11.9,1,1, 2.599, 10552.597, 331.233, 52813.688 24/01/28,17:17:43,07,06,1, 11.9,1,1, 2.599, 10552.578, 331.246, 52813.717 24/01/28,17:17:43,08,06,1, 11.9,1,1, 2.599, 10552.569, 331.204, 52813.682 24/01/28,17:17:43,09,06,1, 11.9,1,1, 2.599, 10552.589, 331.211, 52813.655 24/01/28,17:17:43,10,06,1, 11.9,1,1, 2.599, 10552.599, 331.216, 52813.672 24/01/28,17:17:43,11,06,1, 11.9,1,1, 2.599, 10552.595, 331.240, 52813.698 24/01/28,17:17:43,12,06,1, 11.9,1,1, 2.599, 10552.606, 331.235, 52813.699 24/01/28,17:17:43,13,06,1, 11.9,1,1, 2.599, 10552.592, 331.185, 52813.682 24/01/28,17:17:43,14,06,1, 11.9,1,1, 2.599, 10552.587, 331.241, 52813.711 24/01/28,17:17:43,15,06,1, 11.9,1,1, 2.599, 10552.589, 331.192, 52813.663 24/01/28,17:17:43,16,06,1, 11.9,1,1, 2.599, 10552.598, 331.215, 52813.690 24/01/28,17:17:43,17,06,1, 11.9,1,1, 2.599, 10552.585, 331.205, 52813.676 24/01/28,17:17:43,18,06,1, 11.9,1,1, 2.599, 10552.615, 331.249, 52813.697 24/01/28,17:17:43,19,06,1, 11.9,1,1, 2.599, 10552.617, 331.232, 52813.620 24/01/28,17:17:44,00,06,1, 11.9,1,1, 2.596, 10552.611, 331.232, 52813.620 24/01/28,17:17:44,01,06,1, 11.9,1,1, 2.596, 10552.620, 331.234, 52813.697 24/01/28,17:17:44,02,06,1, 11.9,1,1, 2.596, 10552.617, 331.214, 52813.673 24/01/28,17:17:44,03,06,1, 11.9,1,1, 2.596, 10552.603, 331.251, 52813.706 24/01/28,17:17:44,04,06,1, 11.9,1,1, 2.596, 10552.601, 331.242, 52813.683 24/01/28,17:17:44,05,06,1, 11.9,1,1, 2.596, 10552.617, 331.239, 52813.694 24/01/28,17:17:44,06,06,1, 11.9,1,1, 2.596, 10552.603, 331.212, 52813.702 24/01/28,17:17:44,07,06,1, 11.9,1,1, 2.596, 10552.631, 331.284, 52813.731 24/01/28,17:17:44,08,06,1, 11.9,1,1, 2.596, 10552.621, 331.224, 52813.682 24/01/28,17:17:44,09,06,1, 11.9,1,1, 2.596, 10552.607, 331.240, 52813.726 24/01/28,17:17:44,10,06,1, 11.9,1,1, 2.596, 10552.635, 331.280, 52813.736 24/01/28,17:17:44,11,06,1, 11.9,1,1, 2.596, 10552.611, 331.278, 52813.759 24/01/28,17:17:44,12,06,1, 11.9,1,1, 2.596, 10552.600, 331.237, 52813.672 24/01/28,17:17:44,13,06,1, 11.9,1,1, 2.596, 10552.612, 331.218, 52813.708 24/01/28,17:17:44,14,06,1, 11.9,1,1, 2.596, 10552.630, 331.274, 52813.755 24/01/28,17:17:44,15,06,1, 11.9,1,1, 2.596, 10552.633, 331.272, 52813.706 24/01/28,17:17:44,16,06,1, 11.9,1,1, 2.596, 10552.634, 331.282, 52813.714 24/01/28,17:17:44,17,06,1, 11.9,1,1, 2.596, 10552.647, 331.252, 52813.599 24/01/28,17:17:44,18,06,1, 11.9,1,1, 2.596, 10552.583, 331.257, 52813.865 24/01/28,17:17:44,19,06,1, 11.9,1,1, 2.596, 10552.665, 331.255, 52813.698 24/01/28,17:17:45,00,06,1, 11.9,1,1, 2.598, 10552.661, 331.255, 52813.698 24/01/28,17:17:45,01,06,1, 11.9,1,1, 2.598, 10552.636, 331.275, 52813.734 24/01/28,17:17:45,02,06,1, 11.9,1,1, 2.598, 10552.634, 331.256, 52813.717 24/01/28,17:17:45,03,06,1, 11.9,1,1, 2.598, 10552.647, 331.294, 52813.768 24/01/28,17:17:45,04,06,1, 11.9,1,1, 2.598, 10552.635, 331.293, 52813.763 24/01/28,17:17:45,05,06,1, 11.9,1,1, 2.598, 10552.664, 331.306, 52813.781 24/01/28,17:17:45,06,06,1, 11.9,1,1, 2.598, 10552.647, 331.262, 52813.754 24/01/28,17:17:45,07,06,1, 11.9,1,1, 2.598, 10552.650, 331.268, 52813.732 24/01/28,17:17:45,08,06,1, 11.9,1,1, 2.598, 10552.673, 331.314, 52813.803 24/01/28,17:17:45,09,06,1, 11.9,1,1, 2.598, 10552.657, 331.307, 52813.790 24/01/28,17:17:45,10,06,1, 11.9,1,1, 2.598, 10552.639, 331.315, 52813.766 24/01/28,17:17:45,11,06,1, 11.9,1,1, 2.598, 10552.645, 331.240, 52813.728 24/01/28,17:17:45,12,06,1, 11.9,1,1, 2.598, 10552.644, 331.261, 52813.735 24/01/28,17:17:45,13,06,1, 11.9,1,1, 2.598, 10552.681, 331.242, 52813.781 24/01/28,17:17:45,14,06,1, 11.9,1,1, 2.598, 10552.686, 331.285, 52813.813 24/01/28,17:17:45,15,06,1, 11.9,1,1, 2.598, 10552.680, 331.317, 52813.777 24/01/28,17:17:45,16,06,1, 11.9,1,1, 2.598, 10552.670, 331.293, 52813.770 24/01/28,17:17:45,17,06,1, 11.9,1,1, 2.598, 10552.658, 331.273, 52813.798 24/01/28,17:17:45,18,06,1, 11.9,1,1, 2.598, 10552.668, 331.278, 52813.792 24/01/28,17:17:45,19,06,1, 11.9,1,1, 2.598, 10552.660, 331.281, 52813.798 24/01/28,17:17:46,00,06,1, 11.9,1,1, 2.598, 10552.653, 331.281, 52813.798 24/01/28,17:17:46,01,06,1, 11.9,1,1, 2.598, 10552.662, 331.287, 52813.807 24/01/28,17:17:46,02,06,1, 11.9,1,1, 2.598, 10552.689, 331.327, 52813.817 24/01/28,17:17:46,03,06,1, 11.9,1,1, 2.598, 10552.673, 331.312, 52813.829 24/01/28,17:17:46,04,06,1, 11.9,1,1, 2.598, 10552.668, 331.299, 52813.782 24/01/28,17:17:46,05,06,1, 11.9,1,1, 2.598, 10552.708, 331.331, 52813.806 24/01/28,17:17:46,06,06,1, 11.9,1,1, 2.598, 10552.703, 331.316, 52813.821 24/01/28,17:17:46,07,06,1, 11.9,1,1, 2.598, 10552.704, 331.310, 52813.814 24/01/28,17:17:46,08,06,1, 11.9,1,1, 2.598, 10552.681, 331.266, 52813.772 24/01/28,17:17:46,09,06,1, 11.9,1,1, 2.598, 10552.702, 331.318, 52813.832 24/01/28,17:17:46,10,06,1, 11.9,1,1, 2.598, 10552.682, 331.302, 52813.801 24/01/28,17:17:46,11,06,1, 11.9,1,1, 2.598, 10552.706, 331.295, 52813.806 24/01/28,17:17:46,12,06,1, 11.9,1,1, 2.598, 10552.697, 331.312, 52813.757 24/01/28,17:17:46,13,06,1, 11.9,1,1, 2.598, 10552.690, 331.331, 52813.818 24/01/28,17:17:46,14,06,1, 11.9,1,1, 2.598, 10552.706, 331.322, 52813.800 24/01/28,17:17:46,15,06,1, 11.9,1,1, 2.598, 10552.681, 331.315, 52813.803 24/01/28,17:17:46,16,06,1, 11.9,1,1, 2.598, 10552.711, 331.330, 52813.846 24/01/28,17:17:46,17,06,1, 11.9,1,1, 2.598, 10552.684, 331.341, 52813.811 24/01/28,17:17:46,18,06,1, 11.9,1,1, 2.598, 10552.691, 331.287, 52813.785 24/01/28,17:17:46,19,06,1, 11.9,1,1, 2.598, 10552.692, 331.307, 52813.773 24/01/28,17:17:47,00,06,1, 11.9,1,1, 2.595, 10552.686, 331.307, 52813.773 24/01/28,17:17:47,01,06,1, 11.9,1,1, 2.595, 10552.726, 331.347, 52813.830 24/01/28,17:17:47,02,06,1, 11.9,1,1, 2.595, 10552.714, 331.296, 52813.767 24/01/28,17:17:47,03,06,1, 11.9,1,1, 2.595, 10552.737, 331.326, 52813.848 24/01/28,17:17:47,04,06,1, 11.9,1,1, 2.595, 10552.712, 331.325, 52813.812 24/01/28,17:17:47,05,06,1, 11.9,1,1, 2.595, 10552.697, 331.293, 52813.789 24/01/28,17:17:47,06,06,1, 11.9,1,1, 2.595, 10552.716, 331.297, 52813.806 24/01/28,17:17:47,07,06,1, 11.9,1,1, 2.595, 10552.715, 331.293, 52813.829 24/01/28,17:17:47,08,06,1, 11.9,1,1, 2.595, 10552.737, 331.378, 52813.862 24/01/28,17:17:47,09,06,1, 11.9,1,1, 2.595, 10552.704, 331.310, 52813.796 24/01/28,17:17:47,10,06,1, 11.9,1,1, 2.595, 10552.718, 331.316, 52813.803 24/01/28,17:17:47,11,06,1, 11.9,1,1, 2.595, 10552.719, 331.332, 52813.805 24/01/28,17:17:47,12,06,1, 11.9,1,1, 2.595, 10552.731, 331.321, 52813.818 24/01/28,17:17:47,13,06,1, 11.9,1,1, 2.595, 10552.745, 331.326, 52813.838 24/01/28,17:17:47,14,06,1, 11.9,1,1, 2.595, 10552.730, 331.344, 52813.809 24/01/28,17:17:47,15,06,1, 11.9,1,1, 2.595, 10552.742, 331.356, 52813.834 24/01/28,17:17:47,16,06,1, 11.9,1,1, 2.595, 10552.761, 331.328, 52813.826 24/01/28,17:17:47,17,06,1, 11.9,1,1, 2.595, 10552.728, 331.356, 52813.816 24/01/28,17:17:47,18,06,1, 11.9,1,1, 2.595, 10552.737, 331.342, 52813.982 24/01/28,17:17:47,19,06,1, 11.9,1,1, 2.595, 10552.709, 331.320, 52813.785 24/01/28,17:17:48,00,06,1, 11.9,1,1, 2.594, 10552.703, 331.320, 52813.785 24/01/28,17:17:48,01,06,1, 11.9,1,1, 2.594, 10552.747, 331.336, 52813.873 24/01/28,17:17:48,02,06,1, 11.9,1,1, 2.594, 10552.757, 331.329, 52813.853 24/01/28,17:17:48,03,06,1, 11.9,1,1, 2.594, 10552.770, 331.303, 52813.854 24/01/28,17:17:48,04,06,1, 11.9,1,1, 2.594, 10552.778, 331.353, 52813.861 24/01/28,17:17:48,05,06,1, 11.9,1,1, 2.594, 10552.801, 331.358, 52813.852 24/01/28,17:17:48,06,06,1, 11.9,1,1, 2.594, 10552.769, 331.354, 52813.868 24/01/28,17:17:48,07,06,1, 11.9,1,1, 2.594, 10552.815, 331.346, 52813.746 24/01/28,17:17:48,08,06,1, 11.9,1,1, 2.594, 10552.746, 331.368, 52813.903 24/01/28,17:17:48,09,06,1, 11.9,1,1, 2.594, 10552.753, 331.346, 52813.858 24/01/28,17:17:48,10,06,1, 11.9,1,1, 2.594, 10552.797, 331.379, 52813.903 24/01/28,17:17:48,11,06,1, 11.9,1,1, 2.594, 10552.762, 331.379, 52813.874 24/01/28,17:17:48,12,06,1, 11.9,1,1, 2.594, 10552.775, 331.374, 52813.867 24/01/28,17:17:48,13,06,1, 11.9,1,1, 2.594, 10552.788, 331.364, 52813.849 24/01/28,17:17:48,14,06,1, 11.9,1,1, 2.594, 10552.782, 331.381, 52813.891 24/01/28,17:17:48,15,06,1, 11.9,1,1, 2.594, 10552.784, 331.409, 52813.880 24/01/28,17:17:48,16,06,1, 11.9,1,1, 2.594, 10552.796, 331.363, 52813.847 24/01/28,17:17:48,17,06,1, 11.9,1,1, 2.594, 10552.783, 331.358, 52813.881 24/01/28,17:17:48,18,06,1, 11.9,1,1, 2.594, 10552.804, 331.384, 52813.884 24/01/28,17:17:48,19,06,1, 11.9,1,1, 2.594, 10552.792, 331.382, 52813.915 24/01/28,17:17:49,00,06,1, 11.8,1,1, 2.597, 10552.787, 331.382, 52813.915 24/01/28,17:17:49,01,06,1, 11.8,1,1, 2.597, 10552.785, 331.414, 52813.922 24/01/28,17:17:49,02,06,1, 11.8,1,1, 2.597, 10552.799, 331.389, 52813.883 24/01/28,17:17:49,03,06,1, 11.8,1,1, 2.597, 10552.806, 331.386, 52813.890 24/01/28,17:17:49,04,06,1, 11.8,1,1, 2.597, 10552.769, 331.415, 52813.881 24/01/28,17:17:49,05,06,1, 11.8,1,1, 2.597, 10552.786, 331.360, 52813.884 24/01/28,17:17:49,06,06,1, 11.8,1,1, 2.597, 10552.809, 331.369, 52813.883 24/01/28,17:17:49,07,06,1, 11.8,1,1, 2.597, 10552.793, 331.389, 52813.894 24/01/28,17:17:49,08,06,1, 11.8,1,1, 2.597, 10552.810, 331.398, 52813.914 24/01/28,17:17:49,09,06,1, 11.8,1,1, 2.597, 10552.808, 331.388, 52813.902 24/01/28,17:17:49,10,06,1, 11.8,1,1, 2.597, 10552.799, 331.376, 52813.878 24/01/28,17:17:49,11,06,1, 11.8,1,1, 2.597, 10552.810, 331.392, 52813.886 24/01/28,17:17:49,12,06,1, 11.8,1,1, 2.597, 10552.802, 331.383, 52813.893 24/01/28,17:17:49,13,06,1, 11.8,1,1, 2.597, 10552.808, 331.393, 52813.914 24/01/28,17:17:49,14,06,1, 11.8,1,1, 2.597, 10552.824, 331.358, 52813.925 24/01/28,17:17:49,15,06,1, 11.8,1,1, 2.597, 10552.830, 331.391, 52813.899 24/01/28,17:17:49,16,06,1, 11.8,1,1, 2.597, 10552.807, 331.376, 52813.930 24/01/28,17:17:49,17,06,1, 11.8,1,1, 2.597, 10552.836, 331.401, 52813.918 24/01/28,17:17:49,18,06,1, 11.8,1,1, 2.597, 10552.818, 331.373, 52813.901 24/01/28,17:17:49,19,06,1, 11.8,1,1, 2.597, 10552.840, 331.357, 52813.813 24/01/28,17:17:50,00,06,1, 11.8,1,1, 2.597, 10552.837, 331.357, 52813.813 24/01/28,17:17:50,01,06,1, 11.8,1,1, 2.597, 10552.849, 331.396, 52813.970 24/01/28,17:17:50,02,06,1, 11.8,1,1, 2.597, 10552.848, 331.433, 52813.952 24/01/28,17:17:50,03,06,1, 11.8,1,1, 2.597, 10552.834, 331.423, 52813.968 24/01/28,17:17:50,04,06,1, 11.8,1,1, 2.597, 10552.862, 331.426, 52813.978 24/01/28,17:17:50,05,06,1, 11.8,1,1, 2.597, 10552.851, 331.432, 52813.964 24/01/28,17:17:50,06,06,1, 11.8,1,1, 2.597, 10552.833, 331.381, 52813.922 24/01/28,17:17:50,07,06,1, 11.8,1,1, 2.597, 10552.835, 331.415, 52813.931 24/01/28,17:17:50,08,06,1, 11.8,1,1, 2.597, 10552.844, 331.402, 52813.905 24/01/28,17:17:50,09,06,1, 11.8,1,1, 2.597, 10552.846, 331.395, 52813.958 24/01/28,17:17:50,10,06,1, 11.8,1,1, 2.597, 10552.857, 331.384, 52813.925 24/01/28,17:17:50,11,06,1, 11.8,1,1, 2.597, 10552.853, 331.371, 52813.904 24/01/28,17:17:50,12,06,1, 11.8,1,1, 2.597, 10552.831, 331.370, 52813.916 24/01/28,17:17:50,13,06,1, 11.8,1,1, 2.597, 10552.861, 331.429, 52813.962 24/01/28,17:17:50,14,06,1, 11.8,1,1, 2.597, 10552.875, 331.464, 52813.953 24/01/28,17:17:50,15,06,1, 11.8,1,1, 2.597, 10552.850, 331.397, 52813.909 24/01/28,17:17:50,16,06,1, 11.8,1,1, 2.597, 10552.856, 331.426, 52813.914 24/01/28,17:17:50,17,06,1, 11.8,1,1, 2.597, 10552.856, 331.403, 52813.925 24/01/28,17:17:50,18,06,1, 11.8,1,1, 2.597, 10552.860, 331.443, 52813.934 24/01/28,17:17:50,19,06,1, 11.8,1,1, 2.597, 10552.887, 331.434, 52813.967 24/01/28,17:17:51,00,06,1, 11.9,1,1, 2.598, 10552.887, 331.434, 52813.967 24/01/28,17:17:51,01,06,1, 11.9,1,1, 2.598, 10552.892, 331.473, 52814.013 24/01/28,17:17:51,02,06,1, 11.9,1,1, 2.598, 10552.856, 331.425, 52813.968 24/01/28,17:17:51,03,06,1, 11.9,1,1, 2.598, 10552.872, 331.414, 52813.969 24/01/28,17:17:51,04,06,1, 11.9,1,1, 2.598, 10552.865, 331.456, 52813.989 24/01/28,17:17:51,05,06,1, 11.9,1,1, 2.598, 10552.843, 331.396, 52813.933 24/01/28,17:17:51,06,06,1, 11.9,1,1, 2.598, 10552.878, 331.407, 52813.964 24/01/28,17:17:51,07,06,1, 11.9,1,1, 2.598, 10552.866, 331.413, 52813.930 24/01/28,17:17:51,08,06,1, 11.9,1,1, 2.598, 10552.866, 331.425, 52814.106 24/01/28,17:17:51,09,06,1, 11.9,1,1, 2.598, 10552.909, 331.483, 52814.176 24/01/28,17:17:51,10,06,1, 11.9,1,1, 2.598, 10552.909, 331.436, 52813.877 24/01/28,17:17:51,11,06,1, 11.9,1,1, 2.598, 10552.893, 331.408, 52813.891 24/01/28,17:17:51,12,06,1, 11.9,1,1, 2.598, 10552.888, 331.429, 52813.913 24/01/28,17:17:51,13,06,1, 11.9,1,1, 2.598, 10552.913, 331.418, 52813.927 24/01/28,17:17:51,14,06,1, 11.9,1,1, 2.598, 10552.912, 331.408, 52813.992 24/01/28,17:17:51,15,06,1, 11.9,1,1, 2.598, 10552.919, 331.447, 52813.952 24/01/28,17:17:51,16,06,1, 11.9,1,1, 2.598, 10552.894, 331.410, 52813.947 24/01/28,17:17:51,17,06,1, 11.9,1,1, 2.598, 10552.905, 331.465, 52813.986 24/01/28,17:17:51,18,06,1, 11.9,1,1, 2.598, 10552.903, 331.434, 52814.003 24/01/28,17:17:51,19,06,1, 11.9,1,1, 2.598, 10552.914, 331.423, 52813.946 24/01/28,17:17:52,00,06,1, 11.9,1,1, 2.595, 10552.912, 331.423, 52813.946 24/01/28,17:17:52,01,06,1, 11.9,1,1, 2.595, 10552.920, 331.451, 52814.037 24/01/28,17:17:52,02,06,1, 11.9,1,1, 2.595, 10552.893, 331.466, 52813.986 24/01/28,17:17:52,03,06,1, 11.9,1,1, 2.595, 10552.918, 331.436, 52813.983 24/01/28,17:17:52,04,06,1, 11.9,1,1, 2.595, 10552.934, 331.459, 52814.040 24/01/28,17:17:52,05,06,1, 11.9,1,1, 2.595, 10552.936, 331.473, 52813.992 24/01/28,17:17:52,06,06,1, 11.9,1,1, 2.595, 10552.920, 331.485, 52813.977 24/01/28,17:17:52,07,06,1, 11.9,1,1, 2.595, 10552.944, 331.435, 52813.987 24/01/28,17:17:52,08,06,1, 11.9,1,1, 2.595, 10552.924, 331.479, 52814.023 24/01/28,17:17:52,09,06,1, 11.9,1,1, 2.595, 10552.917, 331.420, 52813.965 24/01/28,17:17:52,10,06,1, 11.9,1,1, 2.595, 10552.916, 331.481, 52814.031 24/01/28,17:17:52,11,06,1, 11.9,1,1, 2.595, 10552.953, 331.490, 52814.000 24/01/28,17:17:52,12,06,1, 11.9,1,1, 2.595, 10552.938, 331.455, 52814.022 24/01/28,17:17:52,13,06,1, 11.9,1,1, 2.595, 10552.954, 331.464, 52814.022 24/01/28,17:17:52,14,06,1, 11.9,1,1, 2.595, 10552.931, 331.450, 52814.014 24/01/28,17:17:52,15,06,1, 11.9,1,1, 2.595, 10552.947, 331.458, 52813.984 24/01/28,17:17:52,16,06,1, 11.9,1,1, 2.595, 10552.958, 331.489, 52814.039 24/01/28,17:17:52,17,06,1, 11.9,1,1, 2.595, 10552.952, 331.467, 52814.026 24/01/28,17:17:52,18,06,1, 11.9,1,1, 2.595, 10552.941, 331.429, 52814.012 24/01/28,17:17:52,19,06,1, 11.9,1,1, 2.595, 10552.922, 331.445, 52814.014 24/01/28,17:17:53,00,06,1, 12.0,1,1, 2.593, 10552.920, 331.445, 52814.014 24/01/28,17:17:53,01,06,1, 12.0,1,1, 2.593, 10552.952, 331.453, 52814.020 24/01/28,17:17:53,02,06,1, 12.0,1,1, 2.593, 10552.954, 331.479, 52814.016 24/01/28,17:17:53,03,06,1, 12.0,1,1, 2.593, 10552.960, 331.469, 52814.054 24/01/28,17:17:53,04,06,1, 12.0,1,1, 2.593, 10552.963, 331.487, 52814.050 24/01/28,17:17:53,05,06,1, 12.0,1,1, 2.593, 10552.963, 331.502, 52813.924 24/01/28,17:17:53,06,06,1, 12.0,1,1, 2.593, 10552.945, 331.503, 52814.086 24/01/28,17:17:53,07,06,1, 12.0,1,1, 2.593, 10552.975, 331.518, 52814.069 24/01/28,17:17:53,08,06,1, 12.0,1,1, 2.593, 10552.980, 331.533, 52814.083 24/01/28,17:17:53,09,06,1, 12.0,1,1, 2.593, 10552.970, 331.473, 52814.035 24/01/28,17:17:53,10,06,1, 12.0,1,1, 2.593, 10552.961, 331.509, 52814.025 24/01/28,17:17:53,11,06,1, 12.0,1,1, 2.593, 10552.957, 331.509, 52814.065 24/01/28,17:17:53,12,06,1, 12.0,1,1, 2.593, 10552.968, 331.482, 52814.038 24/01/28,17:17:53,13,06,1, 12.0,1,1, 2.593, 10552.979, 331.503, 52814.069 24/01/28,17:17:53,14,06,1, 12.0,1,1, 2.593, 10552.986, 331.505, 52814.053 24/01/28,17:17:53,15,06,1, 12.0,1,1, 2.593, 10553.003, 331.451, 52813.820 24/01/28,17:17:53,16,06,1, 12.0,1,1, 2.593, 10552.935, 331.458, 52813.915 24/01/28,17:17:53,17,06,1, 12.0,1,1, 2.593, 10553.000, 331.467, 52814.047 24/01/28,17:17:53,18,06,1, 12.0,1,1, 2.593, 10553.013, 331.448, 52813.987 24/01/28,17:17:53,19,06,1, 12.0,1,1, 2.593, 10552.983, 331.478, 52814.054 24/01/28,17:17:54,00,06,1, 11.9,1,1, 2.598, 10552.979, 331.478, 52814.054 24/01/28,17:17:54,01,06,1, 11.9,1,1, 2.598, 10552.961, 331.437, 52814.028 24/01/28,17:17:54,02,06,1, 11.9,1,1, 2.598, 10552.976, 331.456, 52814.029 24/01/28,17:17:54,03,06,1, 11.9,1,1, 2.598, 10552.989, 331.468, 52814.063 24/01/28,17:17:54,04,06,1, 11.9,1,1, 2.598, 10553.022, 331.507, 52814.097 24/01/28,17:17:54,05,06,1, 11.9,1,1, 2.598, 10552.999, 331.506, 52814.076 24/01/28,17:17:54,06,06,1, 11.9,1,1, 2.598, 10553.022, 331.488, 52814.063 24/01/28,17:17:54,07,06,1, 11.9,1,1, 2.598, 10553.002, 331.483, 52814.032 24/01/28,17:17:54,08,06,1, 11.9,1,1, 2.598, 10552.982, 331.488, 52814.042 24/01/28,17:17:54,09,06,1, 11.9,1,1, 2.598, 10553.007, 331.487, 52814.067 24/01/28,17:17:54,10,06,1, 11.9,1,1, 2.598, 10552.988, 331.460, 52814.051 24/01/28,17:17:54,11,06,1, 11.9,1,1, 2.598, 10553.022, 331.513, 52814.067 24/01/28,17:17:54,12,06,1, 11.9,1,1, 2.598, 10553.010, 331.468, 52814.041 24/01/28,17:17:54,13,06,1, 11.9,1,1, 2.598, 10553.002, 331.498, 52814.042 24/01/28,17:17:54,14,06,1, 11.9,1,1, 2.598, 10553.024, 331.471, 52814.053 24/01/28,17:17:54,15,06,1, 11.9,1,1, 2.598, 10553.028, 331.509, 52814.087 24/01/28,17:17:54,16,06,1, 11.9,1,1, 2.598, 10553.011, 331.506, 52814.084 24/01/28,17:17:54,17,06,1, 11.9,1,1, 2.598, 10553.027, 331.544, 52814.088 24/01/28,17:17:54,18,06,1, 11.9,1,1, 2.598, 10553.010, 331.499, 52814.055 24/01/28,17:17:54,19,06,1, 11.9,1,1, 2.598, 10553.017, 331.514, 52814.036 24/01/28,17:17:55,00,06,1, 11.8,1,1, 2.596, 10553.012, 331.514, 52814.036 24/01/28,17:17:55,01,06,1, 11.8,1,1, 2.596, 10553.023, 331.527, 52814.083 24/01/28,17:17:55,02,06,1, 11.8,1,1, 2.596, 10553.017, 331.526, 52814.066 24/01/28,17:17:55,03,06,1, 11.8,1,1, 2.596, 10553.022, 331.528, 52814.266 24/01/28,17:17:55,04,06,1, 11.8,1,1, 2.596, 10553.037, 331.514, 52814.025 24/01/28,17:17:55,05,06,1, 11.8,1,1, 2.596, 10553.056, 331.499, 52814.022 24/01/28,17:17:55,06,06,1, 11.8,1,1, 2.596, 10553.045, 331.521, 52814.086 24/01/28,17:17:55,07,06,1, 11.8,1,1, 2.596, 10553.024, 331.502, 52814.055 24/01/28,17:17:55,08,06,1, 11.8,1,1, 2.596, 10553.033, 331.500, 52814.057 24/01/28,17:17:55,09,06,1, 11.8,1,1, 2.596, 10553.027, 331.523, 52814.067 24/01/28,17:17:55,10,06,1, 11.8,1,1, 2.596, 10553.057, 331.510, 52814.050 24/01/28,17:17:55,11,06,1, 11.8,1,1, 2.596, 10553.061, 331.551, 52814.077 24/01/28,17:17:55,12,06,1, 11.8,1,1, 2.596, 10553.084, 331.546, 52814.088 24/01/28,17:17:55,13,06,1, 11.8,1,1, 2.596, 10553.058, 331.527, 52814.046 24/01/28,17:17:55,14,06,1, 11.8,1,1, 2.596, 10553.044, 331.524, 52814.074 24/01/28,17:17:55,15,06,1, 11.8,1,1, 2.596, 10553.058, 331.558, 52814.090 24/01/28,17:17:55,16,06,1, 11.8,1,1, 2.596, 10553.051, 331.520, 52814.051 24/01/28,17:17:55,17,06,1, 11.8,1,1, 2.596, 10553.072, 331.550, 52814.085 24/01/28,17:17:55,18,06,1, 11.8,1,1, 2.596, 10553.058, 331.517, 52814.044 24/01/28,17:17:55,19,06,1, 11.8,1,1, 2.596, 10553.052, 331.496, 52814.088 24/01/28,17:17:56,00,06,1, 11.9,1,1, 2.595, 10553.045, 331.496, 52814.088 24/01/28,17:17:56,01,06,1, 11.9,1,1, 2.595, 10553.078, 331.521, 52814.076 24/01/28,17:17:56,02,06,1, 11.9,1,1, 2.595, 10553.069, 331.498, 52814.106 24/01/28,17:17:56,03,06,1, 11.9,1,1, 2.595, 10553.075, 331.516, 52814.103 24/01/28,17:17:56,04,06,1, 11.9,1,1, 2.595, 10553.069, 331.526, 52814.067 24/01/28,17:17:56,05,06,1, 11.9,1,1, 2.595, 10553.068, 331.541, 52814.092 24/01/28,17:17:56,06,06,1, 11.9,1,1, 2.595, 10553.075, 331.527, 52814.105 24/01/28,17:17:56,07,06,1, 11.9,1,1, 2.595, 10553.112, 331.507, 52814.093 24/01/28,17:17:56,08,06,1, 11.9,1,1, 2.595, 10553.094, 331.531, 52814.083 24/01/28,17:17:56,09,06,1, 11.9,1,1, 2.595, 10553.092, 331.542, 52814.100 24/01/28,17:17:56,10,06,1, 11.9,1,1, 2.595, 10553.094, 331.539, 52814.135 24/01/28,17:17:56,11,06,1, 11.9,1,1, 2.595, 10553.105, 331.529, 52814.099 24/01/28,17:17:56,12,06,1, 11.9,1,1, 2.595, 10553.084, 331.516, 52814.118 24/01/28,17:17:56,13,06,1, 11.9,1,1, 2.595, 10553.084, 331.512, 52814.081 24/01/28,17:17:56,14,06,1, 11.9,1,1, 2.595, 10553.082, 331.533, 52814.064 24/01/28,17:17:56,15,06,1, 11.9,1,1, 2.595, 10553.111, 331.553, 52814.111 24/01/28,17:17:56,16,06,1, 11.9,1,1, 2.595, 10553.114, 331.569, 52814.139 24/01/28,17:17:56,17,06,1, 11.9,1,1, 2.595, 10553.120, 331.545, 52814.126 24/01/28,17:17:56,18,06,1, 11.9,1,1, 2.595, 10553.132, 331.529, 52814.129 24/01/28,17:17:56,19,06,1, 11.9,1,1, 2.595, 10553.144, 331.524, 52814.114 24/01/28,17:17:57,00,06,1, 12.0,1,1, 2.599, 10553.137, 331.524, 52814.114 24/01/28,17:17:57,01,06,1, 12.0,1,1, 2.599, 10553.130, 331.521, 52814.115 24/01/28,17:17:57,02,06,1, 12.0,1,1, 2.599, 10553.143, 331.505, 52814.141 24/01/28,17:17:57,03,06,1, 12.0,1,1, 2.599, 10553.134, 331.524, 52814.126 24/01/28,17:17:57,04,06,1, 12.0,1,1, 2.599, 10553.114, 331.526, 52814.127 24/01/28,17:17:57,05,06,1, 12.0,1,1, 2.599, 10553.138, 331.552, 52814.147 24/01/28,17:17:57,06,06,1, 12.0,1,1, 2.599, 10553.133, 331.528, 52814.132 24/01/28,17:17:57,07,06,1, 12.0,1,1, 2.599, 10553.117, 331.552, 52814.141 24/01/28,17:17:57,08,06,1, 12.0,1,1, 2.599, 10553.125, 331.543, 52814.134 24/01/28,17:17:57,09,06,1, 12.0,1,1, 2.599, 10553.138, 331.555, 52814.127 24/01/28,17:17:57,10,06,1, 12.0,1,1, 2.599, 10553.131, 331.533, 52814.130 24/01/28,17:17:57,11,06,1, 12.0,1,1, 2.599, 10553.143, 331.522, 52814.136 24/01/28,17:17:57,12,06,1, 12.0,1,1, 2.599, 10553.127, 331.546, 52814.149 24/01/28,17:17:57,13,06,1, 12.0,1,1, 2.599, 10553.165, 331.529, 52814.158 24/01/28,17:17:57,14,06,1, 12.0,1,1, 2.599, 10553.131, 331.525, 52814.087 24/01/28,17:17:57,15,06,1, 12.0,1,1, 2.599, 10553.150, 331.521, 52814.135 24/01/28,17:17:57,16,06,1, 12.0,1,1, 2.599, 10553.142, 331.529, 52814.113 24/01/28,17:17:57,17,06,1, 12.0,1,1, 2.599, 10553.127, 331.534, 52814.153 24/01/28,17:17:57,18,06,1, 12.0,1,1, 2.599, 10553.155, 331.527, 52814.120 24/01/28,17:17:57,19,06,1, 12.0,1,1, 2.599, 10553.155, 331.535, 52814.122 24/01/28,17:17:58,00,06,1, 11.9,1,1, 2.594, 10553.154, 331.535, 52814.122 24/01/28,17:17:58,01,06,1, 11.9,1,1, 2.594, 10553.177, 331.562, 52814.106 24/01/28,17:17:58,02,06,1, 11.9,1,1, 2.594, 10553.175, 331.546, 52814.113 24/01/28,17:17:58,03,06,1, 11.9,1,1, 2.594, 10553.187, 331.547, 52814.159 24/01/28,17:17:58,04,06,1, 11.9,1,1, 2.594, 10553.191, 331.534, 52814.203 24/01/28,17:17:58,05,06,1, 11.9,1,1, 2.594, 10553.175, 331.557, 52814.187 24/01/28,17:17:58,06,06,1, 11.9,1,1, 2.594, 10553.160, 331.511, 52814.196 24/01/28,17:17:58,07,06,1, 11.9,1,1, 2.594, 10553.178, 331.533, 52814.180 24/01/28,17:17:58,08,06,1, 11.9,1,1, 2.594, 10553.185, 331.565, 52814.179 24/01/28,17:17:58,09,06,1, 11.9,1,1, 2.594, 10553.164, 331.529, 52814.145 24/01/28,17:17:58,10,06,1, 11.9,1,1, 2.594, 10553.177, 331.556, 52814.160 24/01/28,17:17:58,11,06,1, 11.9,1,1, 2.594, 10553.188, 331.521, 52814.173 24/01/28,17:17:58,12,06,1, 11.9,1,1, 2.594, 10553.184, 331.564, 52814.218 24/01/28,17:17:58,13,06,1, 11.9,1,1, 2.594, 10553.178, 331.519, 52814.183 24/01/28,17:17:58,14,06,1, 11.9,1,1, 2.594, 10553.181, 331.572, 52814.220 24/01/28,17:17:58,15,06,1, 11.9,1,1, 2.594, 10553.182, 331.535, 52814.184 24/01/28,17:17:58,16,06,1, 11.9,1,1, 2.594, 10553.170, 331.537, 52814.143 24/01/28,17:17:58,17,06,1, 11.9,1,1, 2.594, 10553.209, 331.546, 52814.180 24/01/28,17:17:58,18,06,1, 11.9,1,1, 2.594, 10553.191, 331.554, 52814.200 24/01/28,17:17:58,19,06,1, 11.9,1,1, 2.594, 10553.214, 331.558, 52814.224 24/01/28,17:17:59,00,06,1, 11.9,1,1, 2.594, 10553.212, 331.558, 52814.224 24/01/28,17:17:59,01,06,1, 11.9,1,1, 2.594, 10553.216, 331.567, 52814.281 24/01/28,17:17:59,02,06,1, 11.9,1,1, 2.594, 10553.202, 331.577, 52814.227 24/01/28,17:17:59,03,06,1, 11.9,1,1, 2.594, 10553.212, 331.519, 52814.210 24/01/28,17:17:59,04,06,1, 11.9,1,1, 2.594, 10553.190, 331.584, 52814.243 24/01/28,17:17:59,05,06,1, 11.9,1,1, 2.594, 10553.202, 331.551, 52814.231 24/01/28,17:17:59,06,06,1, 11.9,1,1, 2.594, 10553.214, 331.548, 52814.199 24/01/28,17:17:59,07,06,1, 11.9,1,1, 2.594, 10553.210, 331.573, 52814.223 24/01/28,17:17:59,08,06,1, 11.9,1,1, 2.594, 10553.219, 331.579, 52814.204 24/01/28,17:17:59,09,06,1, 11.9,1,1, 2.594, 10553.203, 331.573, 52814.221 24/01/28,17:17:59,10,06,1, 11.9,1,1, 2.594, 10553.231, 331.579, 52814.220 24/01/28,17:17:59,11,06,1, 11.9,1,1, 2.594, 10553.218, 331.560, 52814.215 24/01/28,17:17:59,12,06,1, 11.9,1,1, 2.594, 10553.208, 331.576, 52814.220 24/01/28,17:17:59,13,06,1, 11.9,1,1, 2.594, 10553.235, 331.587, 52814.231 24/01/28,17:17:59,14,06,1, 11.9,1,1, 2.594, 10553.214, 331.567, 52814.237 24/01/28,17:17:59,15,06,1, 11.9,1,1, 2.594, 10553.234, 331.583, 52814.237 24/01/28,17:17:59,16,06,1, 11.9,1,1, 2.594, 10553.222, 331.523, 52814.190 24/01/28,17:17:59,17,06,1, 11.9,1,1, 2.594, 10553.227, 331.553, 52814.191 24/01/28,17:17:59,18,06,1, 11.9,1,1, 2.594, 10553.229, 331.548, 52814.236 24/01/28,17:17:59,19,06,1, 11.9,1,1, 2.594, 10553.232, 331.553, 52814.239 24/01/28,17:18:00,00,06,1, 11.9,1,1, 2.595, 10553.229, 331.553, 52814.239 24/01/28,17:18:00,01,06,1, 11.9,1,1, 2.595, 10553.242, 331.567, 52814.232 24/01/28,17:18:00,02,06,1, 11.9,1,1, 2.595, 10553.247, 331.539, 52814.234 24/01/28,17:18:00,03,06,1, 11.9,1,1, 2.595, 10553.259, 331.554, 52814.213 24/01/28,17:18:00,04,06,1, 11.9,1,1, 2.595, 10553.234, 331.536, 52814.221 24/01/28,17:18:00,05,06,1, 11.9,1,1, 2.595, 10553.245, 331.581, 52814.250 24/01/28,17:18:00,06,06,1, 11.9,1,1, 2.595, 10553.235, 331.574, 52814.228 24/01/28,17:18:00,07,06,1, 11.9,1,1, 2.595, 10553.274, 331.563, 52814.229 24/01/28,17:18:00,08,06,1, 11.9,1,1, 2.595, 10553.246, 331.583, 52814.224 24/01/28,17:18:00,09,06,1, 11.9,1,1, 2.595, 10553.301, 331.560, 52814.158 24/01/28,17:18:00,10,06,1, 11.9,1,1, 2.595, 10553.254, 331.563, 52814.268 24/01/28,17:18:00,11,06,1, 11.9,1,1, 2.595, 10553.257, 331.566, 52814.250 24/01/28,17:18:00,12,06,1, 11.9,1,1, 2.595, 10553.276, 331.582, 52814.263 24/01/28,17:18:00,13,06,1, 11.9,1,1, 2.595, 10553.282, 331.572, 52814.214 24/01/28,17:18:00,14,06,1, 11.9,1,1, 2.595, 10553.250, 331.588, 52814.250 24/01/28,17:18:00,15,06,1, 11.9,1,1, 2.595, 10553.281, 331.580, 52814.226 24/01/28,17:18:00,16,06,1, 11.9,1,1, 2.595, 10553.277, 331.577, 52814.257 24/01/28,17:18:00,17,06,1, 11.9,1,1, 2.595, 10553.289, 331.571, 52814.210 24/01/28,17:18:00,18,06,1, 11.9,1,1, 2.595, 10553.258, 331.520, 52814.193 24/01/28,17:18:00,19,06,1, 11.9,1,1, 2.595, 10553.272, 331.567, 52814.203 24/01/28,17:18:01,00,06,1, 11.9,1,1, 2.598, 10553.271, 331.567, 52814.203 24/01/28,17:18:01,01,06,1, 11.9,1,1, 2.598, 10553.294, 331.595, 52814.254 24/01/28,17:18:01,02,06,1, 11.9,1,1, 2.598, 10553.296, 331.609, 52814.231 24/01/28,17:18:01,03,06,1, 11.9,1,1, 2.598, 10553.297, 331.589, 52814.252 24/01/28,17:18:01,04,06,1, 11.9,1,1, 2.598, 10553.290, 331.582, 52814.262 24/01/28,17:18:01,05,06,1, 11.9,1,1, 2.598, 10553.301, 331.556, 52814.229 24/01/28,17:18:01,06,06,1, 11.9,1,1, 2.598, 10553.299, 331.548, 52814.260 24/01/28,17:18:01,07,06,1, 11.9,1,1, 2.598, 10553.299, 331.589, 52814.282 24/01/28,17:18:01,08,06,1, 11.9,1,1, 2.598, 10553.284, 331.585, 52814.241 24/01/28,17:18:01,09,06,1, 11.9,1,1, 2.598, 10553.301, 331.588, 52814.220 24/01/28,17:18:01,10,06,1, 11.9,1,1, 2.598, 10553.311, 331.611, 52814.300 24/01/28,17:18:01,11,06,1, 11.9,1,1, 2.598, 10553.307, 331.587, 52814.231 24/01/28,17:18:01,12,06,1, 11.9,1,1, 2.598, 10553.319, 331.576, 52814.405 24/01/28,17:18:01,13,06,1, 11.9,1,1, 2.598, 10553.318, 331.605, 52814.157 24/01/28,17:18:01,14,06,1, 11.9,1,1, 2.598, 10553.290, 331.568, 52814.230 24/01/28,17:18:01,15,06,1, 11.9,1,1, 2.598, 10553.298, 331.613, 52814.238 24/01/28,17:18:01,16,06,1, 11.9,1,1, 2.598, 10553.328, 331.573, 52814.052 24/01/28,17:18:01,17,06,1, 11.9,1,1, 2.598, 10553.354, 331.557, 52814.235 24/01/28,17:18:01,18,06,1, 11.9,1,1, 2.598, 10553.352, 331.583, 52814.208 24/01/28,17:18:01,19,06,1, 11.9,1,1, 2.598, 10553.341, 331.573, 52814.225 24/01/28,17:18:02,00,06,1, 11.8,1,1, 2.593, 10553.337, 331.573, 52814.225 24/01/28,17:18:02,01,06,1, 11.8,1,1, 2.593, 10553.345, 331.605, 52814.258 24/01/28,17:18:02,02,06,1, 11.8,1,1, 2.593, 10553.330, 331.576, 52814.249 24/01/28,17:18:02,03,06,1, 11.8,1,1, 2.593, 10553.344, 331.588, 52814.296 24/01/28,17:18:02,04,06,1, 11.8,1,1, 2.593, 10553.338, 331.553, 52814.264 24/01/28,17:18:02,05,06,1, 11.8,1,1, 2.593, 10553.327, 331.553, 52814.288 24/01/28,17:18:02,06,06,1, 11.8,1,1, 2.593, 10553.348, 331.575, 52814.210 24/01/28,17:18:02,07,06,1, 11.8,1,1, 2.593, 10553.329, 331.573, 52814.267 24/01/28,17:18:02,08,06,1, 11.8,1,1, 2.593, 10553.347, 331.555, 52814.249 24/01/28,17:18:02,09,06,1, 11.8,1,1, 2.593, 10553.343, 331.535, 52814.222 24/01/28,17:18:02,10,06,1, 11.8,1,1, 2.593, 10553.371, 331.614, 52814.251 24/01/28,17:18:02,11,06,1, 11.8,1,1, 2.593, 10553.363, 331.566, 52814.234 24/01/28,17:18:02,12,06,1, 11.8,1,1, 2.593, 10553.333, 331.548, 52814.270 24/01/28,17:18:02,13,06,1, 11.8,1,1, 2.593, 10553.357, 331.564, 52814.260 24/01/28,17:18:02,14,06,1, 11.8,1,1, 2.593, 10553.365, 331.572, 52814.266 24/01/28,17:18:02,15,06,1, 11.8,1,1, 2.593, 10553.354, 331.583, 52814.259 24/01/28,17:18:02,16,06,1, 11.8,1,1, 2.593, 10553.379, 331.565, 52814.253 24/01/28,17:18:02,17,06,1, 11.8,1,1, 2.593, 10553.374, 331.569, 52814.265 24/01/28,17:18:02,18,06,1, 11.8,1,1, 2.593, 10553.380, 331.587, 52814.303 24/01/28,17:18:02,19,06,1, 11.8,1,1, 2.593, 10553.396, 331.585, 52814.315 24/01/28,17:18:03,00,06,1, 11.9,1,1, 2.592, 10553.387, 331.585, 52814.315 24/01/28,17:18:03,01,06,1, 11.9,1,1, 2.592, 10553.385, 331.586, 52814.319 24/01/28,17:18:03,02,06,1, 11.9,1,1, 2.592, 10553.396, 331.558, 52814.283 24/01/28,17:18:03,03,06,1, 11.9,1,1, 2.592, 10553.375, 331.568, 52814.254 24/01/28,17:18:03,04,06,1, 11.9,1,1, 2.592, 10553.417, 331.524, 52814.147 24/01/28,17:18:03,05,06,1, 11.9,1,1, 2.592, 10553.364, 331.605, 52814.258 24/01/28,17:18:03,06,06,1, 11.9,1,1, 2.592, 10553.394, 331.603, 52814.301 24/01/28,17:18:03,07,06,1, 11.9,1,1, 2.592, 10553.380, 331.565, 52814.273 24/01/28,17:18:03,08,06,1, 11.9,1,1, 2.592, 10553.423, 331.600, 52814.308 24/01/28,17:18:03,09,06,1, 11.9,1,1, 2.592, 10553.405, 331.583, 52814.301 24/01/28,17:18:03,10,06,1, 11.9,1,1, 2.592, 10553.392, 331.529, 52814.248 24/01/28,17:18:03,11,06,1, 11.9,1,1, 2.592, 10553.412, 331.579, 52814.275 24/01/28,17:18:03,12,06,1, 11.9,1,1, 2.592, 10553.411, 331.576, 52814.314 24/01/28,17:18:03,13,06,1, 11.9,1,1, 2.592, 10553.397, 331.553, 52814.337 24/01/28,17:18:03,14,06,1, 11.9,1,1, 2.592, 10553.403, 331.564, 52814.302 24/01/28,17:18:03,15,06,1, 11.9,1,1, 2.592, 10553.440, 331.610, 52814.332 24/01/28,17:18:03,16,06,1, 11.9,1,1, 2.592, 10553.425, 331.573, 52814.333 24/01/28,17:18:03,17,06,1, 11.9,1,1, 2.592, 10553.423, 331.596, 52814.330 24/01/28,17:18:03,18,06,1, 11.9,1,1, 2.592, 10553.441, 331.609, 52814.338 24/01/28,17:18:03,19,06,1, 11.9,1,1, 2.592, 10553.404, 331.579, 52814.415 24/01/28,17:18:04,00,06,1, 11.9,1,1, 2.597, 10553.396, 331.579, 52814.415 24/01/28,17:18:04,01,06,1, 11.9,1,1, 2.597, 10553.435, 331.566, 52814.265 24/01/28,17:18:04,02,06,1, 11.9,1,1, 2.597, 10553.427, 331.590, 52814.290 24/01/28,17:18:04,03,06,1, 11.9,1,1, 2.597, 10553.472, 331.573, 52814.319 24/01/28,17:18:04,04,06,1, 11.9,1,1, 2.597, 10553.439, 331.603, 52814.317 24/01/28,17:18:04,05,06,1, 11.9,1,1, 2.597, 10553.446, 331.603, 52814.305 24/01/28,17:18:04,06,06,1, 11.9,1,1, 2.597, 10553.452, 331.592, 52814.345 24/01/28,17:18:04,07,06,1, 11.9,1,1, 2.597, 10553.453, 331.580, 52814.320 24/01/28,17:18:04,08,06,1, 11.9,1,1, 2.597, 10553.481, 331.624, 52814.346 24/01/28,17:18:04,09,06,1, 11.9,1,1, 2.597, 10553.451, 331.550, 52814.291 24/01/28,17:18:04,10,06,1, 11.9,1,1, 2.597, 10553.446, 331.564, 52814.326 24/01/28,17:18:04,11,06,1, 11.9,1,1, 2.597, 10553.450, 331.600, 52814.350 24/01/28,17:18:04,12,06,1, 11.9,1,1, 2.597, 10553.465, 331.553, 52814.304 24/01/28,17:18:04,13,06,1, 11.9,1,1, 2.597, 10553.469, 331.571, 52814.334 24/01/28,17:18:04,14,06,1, 11.9,1,1, 2.597, 10553.462, 331.562, 52814.352 24/01/28,17:18:04,15,06,1, 11.9,1,1, 2.597, 10553.467, 331.598, 52814.344 24/01/28,17:18:04,16,06,1, 11.9,1,1, 2.597, 10553.470, 331.593, 52814.338 24/01/28,17:18:04,17,06,1, 11.9,1,1, 2.597, 10553.470, 331.575, 52814.334 24/01/28,17:18:04,18,06,1, 11.9,1,1, 2.597, 10553.455, 331.592, 52814.331 24/01/28,17:18:04,19,06,1, 11.9,1,1, 2.597, 10553.477, 331.577, 52814.325 24/01/28,17:18:05,00,06,1, 11.8,1,1, 2.597, 10553.471, 331.577, 52814.325 24/01/28,17:18:05,01,06,1, 11.8,1,1, 2.597, 10553.494, 331.646, 52814.371 24/01/28,17:18:05,02,06,1, 11.8,1,1, 2.597, 10553.492, 331.626, 52814.363 24/01/28,17:18:05,03,06,1, 11.8,1,1, 2.597, 10553.488, 331.569, 52814.331 24/01/28,17:18:05,04,06,1, 11.8,1,1, 2.597, 10553.488, 331.580, 52814.327 24/01/28,17:18:05,05,06,1, 11.8,1,1, 2.597, 10553.483, 331.551, 52814.321 24/01/28,17:18:05,06,06,1, 11.8,1,1, 2.597, 10553.490, 331.573, 52814.347 24/01/28,17:18:05,07,06,1, 11.8,1,1, 2.597, 10553.513, 331.589, 52814.354 24/01/28,17:18:05,08,06,1, 11.8,1,1, 2.597, 10553.519, 331.586, 52814.384 24/01/28,17:18:05,09,06,1, 11.8,1,1, 2.597, 10553.477, 331.540, 52814.310 24/01/28,17:18:05,10,06,1, 11.8,1,1, 2.597, 10553.520, 331.588, 52814.360 24/01/28,17:18:05,11,06,1, 11.8,1,1, 2.597, 10553.521, 331.617, 52814.380 24/01/28,17:18:05,12,06,1, 11.8,1,1, 2.597, 10553.517, 331.611, 52814.358 24/01/28,17:18:05,13,06,1, 11.8,1,1, 2.597, 10553.523, 331.578, 52814.371 24/01/28,17:18:05,14,06,1, 11.8,1,1, 2.597, 10553.507, 331.562, 52814.340 24/01/28,17:18:05,15,06,1, 11.8,1,1, 2.597, 10553.532, 331.589, 52814.354 24/01/28,17:18:05,16,06,1, 11.8,1,1, 2.597, 10553.533, 331.612, 52814.383 24/01/28,17:18:05,17,06,1, 11.8,1,1, 2.597, 10553.542, 331.616, 52814.410 24/01/28,17:18:05,18,06,1, 11.8,1,1, 2.597, 10553.501, 331.556, 52814.346 24/01/28,17:18:05,19,06,1, 11.8,1,1, 2.597, 10553.522, 331.607, 52814.359 24/01/28,17:18:06,00,06,1, 11.9,1,1, 2.599, 10553.521, 331.607, 52814.359 24/01/28,17:18:06,01,06,1, 11.9,1,1, 2.599, 10553.507, 331.588, 52814.346 24/01/28,17:18:06,02,06,1, 11.9,1,1, 2.599, 10553.515, 331.568, 52814.312 24/01/28,17:18:06,03,06,1, 11.9,1,1, 2.599, 10553.515, 331.595, 52814.378 24/01/28,17:18:06,04,06,1, 11.9,1,1, 2.599, 10553.529, 331.610, 52814.353 24/01/28,17:18:06,05,06,1, 11.9,1,1, 2.599, 10553.542, 331.598, 52814.411 24/01/28,17:18:06,06,06,1, 11.9,1,1, 2.599, 10553.564, 331.606, 52814.398 24/01/28,17:18:06,07,06,1, 11.9,1,1, 2.599, 10553.552, 331.594, 52814.432 24/01/28,17:18:06,08,06,1, 11.9,1,1, 2.599, 10553.549, 331.618, 52814.377 24/01/28,17:18:06,09,06,1, 11.9,1,1, 2.599, 10553.528, 331.604, 52814.342 24/01/28,17:18:06,10,06,1, 11.9,1,1, 2.599, 10553.572, 331.592, 52814.291 24/01/28,17:18:06,11,06,1, 11.9,1,1, 2.599, 10553.535, 331.636, 52814.363 24/01/28,17:18:06,12,06,1, 11.9,1,1, 2.599, 10553.550, 331.607, 52814.400 24/01/28,17:18:06,13,06,1, 11.9,1,1, 2.599, 10553.561, 331.606, 52814.379 24/01/28,17:18:06,14,06,1, 11.9,1,1, 2.599, 10553.538, 331.627, 52814.395 24/01/28,17:18:06,15,06,1, 11.9,1,1, 2.599, 10553.536, 331.569, 52814.339 24/01/28,17:18:06,16,06,1, 11.9,1,1, 2.599, 10553.596, 331.613, 52814.401 24/01/28,17:18:06,17,06,1, 11.9,1,1, 2.599, 10553.572, 331.595, 52814.393 24/01/28,17:18:06,18,06,1, 11.9,1,1, 2.599, 10553.561, 331.592, 52814.385 24/01/28,17:18:06,19,06,1, 11.9,1,1, 2.599, 10553.561, 331.597, 52814.381 24/01/28,17:18:07,00,06,1, 11.9,1,1, 2.597, 10553.554, 331.597, 52814.381 24/01/28,17:18:07,01,06,1, 11.9,1,1, 2.597, 10553.567, 331.607, 52814.416 24/01/28,17:18:07,02,06,1, 11.9,1,1, 2.597, 10553.567, 331.617, 52814.402 24/01/28,17:18:07,03,06,1, 11.9,1,1, 2.597, 10553.568, 331.615, 52814.415 24/01/28,17:18:07,04,06,1, 11.9,1,1, 2.597, 10553.590, 331.603, 52814.436 24/01/28,17:18:07,05,06,1, 11.9,1,1, 2.597, 10553.548, 331.591, 52814.407 24/01/28,17:18:07,06,06,1, 11.9,1,1, 2.597, 10553.565, 331.598, 52814.407 24/01/28,17:18:07,07,06,1, 11.9,1,1, 2.597, 10553.579, 331.592, 52814.353 24/01/28,17:18:07,08,06,1, 11.9,1,1, 2.597, 10553.602, 331.601, 52814.396 24/01/28,17:18:07,09,06,1, 11.9,1,1, 2.597, 10553.599, 331.631, 52814.446 24/01/28,17:18:07,10,06,1, 11.9,1,1, 2.597, 10553.590, 331.644, 52814.439 24/01/28,17:18:07,11,06,1, 11.9,1,1, 2.597, 10553.612, 331.651, 52814.436 24/01/28,17:18:07,12,06,1, 11.9,1,1, 2.597, 10553.604, 331.630, 52814.413 24/01/28,17:18:07,13,06,1, 11.9,1,1, 2.597, 10553.609, 331.626, 52814.442 24/01/28,17:18:07,14,06,1, 11.9,1,1, 2.597, 10553.627, 331.664, 52814.434 24/01/28,17:18:07,15,06,1, 11.9,1,1, 2.597, 10553.613, 331.629, 52814.426 24/01/28,17:18:07,16,06,1, 11.9,1,1, 2.597, 10553.588, 331.578, 52814.406 24/01/28,17:18:07,17,06,1, 11.9,1,1, 2.597, 10553.586, 331.612, 52814.672 24/01/28,17:18:07,18,06,1, 11.9,1,1, 2.597, 10553.637, 331.622, 52814.407 24/01/28,17:18:07,19,06,1, 11.9,1,1, 2.597, 10553.609, 331.579, 52814.344 24/01/28,17:18:08,00,06,1, 11.9,1,1, 2.597, 10553.604, 331.579, 52814.344 24/01/28,17:18:08,01,06,1, 11.9,1,1, 2.597, 10553.614, 331.580, 52814.398 24/01/28,17:18:08,02,06,1, 11.9,1,1, 2.597, 10553.629, 331.580, 52814.369 24/01/28,17:18:08,03,06,1, 11.9,1,1, 2.597, 10553.654, 331.636, 52814.433 24/01/28,17:18:08,04,06,1, 11.9,1,1, 2.597, 10553.609, 331.607, 52814.532 24/01/28,17:18:08,05,06,1, 11.9,1,1, 2.597, 10553.603, 331.622, 52814.471 24/01/28,17:18:08,06,06,1, 11.9,1,1, 2.597, 10553.631, 331.603, 52814.492 24/01/28,17:18:08,07,06,1, 11.9,1,1, 2.597, 10553.637, 331.608, 52814.467 24/01/28,17:18:08,08,06,1, 11.9,1,1, 2.597, 10553.631, 331.602, 52814.410 24/01/28,17:18:08,09,06,1, 11.9,1,1, 2.597, 10553.663, 331.620, 52814.404 24/01/28,17:18:08,10,06,1, 11.9,1,1, 2.597, 10553.650, 331.602, 52814.419 24/01/28,17:18:08,11,06,1, 11.9,1,1, 2.597, 10553.642, 331.596, 52814.417 24/01/28,17:18:08,12,06,1, 11.9,1,1, 2.597, 10553.655, 331.558, 52814.395 24/01/28,17:18:08,13,06,1, 11.9,1,1, 2.597, 10553.652, 331.598, 52814.442 24/01/28,17:18:08,14,06,1, 11.9,1,1, 2.597, 10553.652, 331.606, 52814.447 24/01/28,17:18:08,15,06,1, 11.9,1,1, 2.597, 10553.659, 331.583, 52814.459 24/01/28,17:18:08,16,06,1, 11.9,1,1, 2.597, 10553.666, 331.599, 52814.468 24/01/28,17:18:08,17,06,1, 11.9,1,1, 2.597, 10553.643, 331.620, 52814.441 24/01/28,17:18:08,18,06,1, 11.9,1,1, 2.597, 10553.654, 331.602, 52814.419 24/01/28,17:18:08,19,06,1, 11.9,1,1, 2.597, 10553.669, 331.606, 52814.434 24/01/28,17:18:09,00,06,1, 11.9,1,1, 2.595, 10553.663, 331.606, 52814.434 24/01/28,17:18:09,01,06,1, 11.9,1,1, 2.595, 10553.682, 331.610, 52814.171 24/01/28,17:18:09,02,06,1, 11.9,1,1, 2.595, 10553.657, 331.637, 52814.506 24/01/28,17:18:09,03,06,1, 11.9,1,1, 2.595, 10553.670, 331.616, 52814.501 24/01/28,17:18:09,04,06,1, 11.9,1,1, 2.595, 10553.668, 331.618, 52814.498 24/01/28,17:18:09,05,06,1, 11.9,1,1, 2.595, 10553.668, 331.606, 52814.460 24/01/28,17:18:09,06,06,1, 11.9,1,1, 2.595, 10553.682, 331.640, 52814.452 24/01/28,17:18:09,07,06,1, 11.9,1,1, 2.595, 10553.674, 331.611, 52814.430 24/01/28,17:18:09,08,06,1, 11.9,1,1, 2.595, 10553.666, 331.619, 52814.432 24/01/28,17:18:09,09,06,1, 11.9,1,1, 2.595, 10553.697, 331.620, 52814.476 24/01/28,17:18:09,10,06,1, 11.9,1,1, 2.595, 10553.687, 331.584, 52814.440 24/01/28,17:18:09,11,06,1, 11.9,1,1, 2.595, 10553.681, 331.608, 52814.472 24/01/28,17:18:09,12,06,1, 11.9,1,1, 2.595, 10553.708, 331.612, 52814.449 24/01/28,17:18:09,13,06,1, 11.9,1,1, 2.595, 10553.699, 331.600, 52814.455 24/01/28,17:18:09,14,06,1, 11.9,1,1, 2.595, 10553.700, 331.610, 52814.494 24/01/28,17:18:09,15,06,1, 11.9,1,1, 2.595, 10553.706, 331.573, 52814.470 24/01/28,17:18:09,16,06,1, 11.9,1,1, 2.595, 10553.691, 331.613, 52814.476 24/01/28,17:18:09,17,06,1, 11.9,1,1, 2.595, 10553.701, 331.600, 52814.482 24/01/28,17:18:09,18,06,1, 11.9,1,1, 2.595, 10553.682, 331.578, 52814.426 24/01/28,17:18:09,19,06,1, 11.9,1,1, 2.595, 10553.696, 331.571, 52814.434 24/01/28,17:18:10,00,06,1, 11.9,1,1, 2.596, 10553.696, 331.571, 52814.434 24/01/28,17:18:10,01,06,1, 11.9,1,1, 2.596, 10553.692, 331.598, 52814.338 24/01/28,17:18:10,02,06,1, 11.9,1,1, 2.596, 10553.716, 331.584, 52814.540 24/01/28,17:18:10,03,06,1, 11.9,1,1, 2.596, 10553.748, 331.601, 52814.477 24/01/28,17:18:10,04,06,1, 11.9,1,1, 2.596, 10553.761, 331.620, 52814.526 24/01/28,17:18:10,05,06,1, 11.9,1,1, 2.596, 10553.721, 331.596, 52814.476 24/01/28,17:18:10,06,06,1, 11.9,1,1, 2.596, 10553.710, 331.613, 52814.463 24/01/28,17:18:10,07,06,1, 11.9,1,1, 2.596, 10553.727, 331.590, 52814.475 24/01/28,17:18:10,08,06,1, 11.9,1,1, 2.596, 10553.696, 331.596, 52814.423 24/01/28,17:18:10,09,06,1, 11.9,1,1, 2.596, 10553.731, 331.582, 52814.414 24/01/28,17:18:10,10,06,1, 11.9,1,1, 2.596, 10553.723, 331.591, 52814.433 24/01/28,17:18:10,11,06,1, 11.9,1,1, 2.596, 10553.749, 331.613, 52814.485 24/01/28,17:18:10,12,06,1, 11.9,1,1, 2.596, 10553.767, 331.633, 52814.433 24/01/28,17:18:10,13,06,1, 11.9,1,1, 2.596, 10553.734, 331.611, 52814.465 24/01/28,17:18:10,14,06,1, 11.9,1,1, 2.596, 10553.745, 331.578, 52814.448 24/01/28,17:18:10,15,06,1, 11.9,1,1, 2.596, 10553.752, 331.564, 52814.430 24/01/28,17:18:10,16,06,1, 11.9,1,1, 2.596, 10553.734, 331.607, 52814.413 24/01/28,17:18:10,17,06,1, 11.9,1,1, 2.596, 10553.743, 331.597, 52814.464 24/01/28,17:18:10,18,06,1, 11.9,1,1, 2.596, 10553.776, 331.623, 52814.459 24/01/28,17:18:10,19,06,1, 11.9,1,1, 2.596, 10553.760, 331.600, 52814.463 24/01/28,17:18:11,00,06,1, 11.9,1,1, 2.596, 10553.755, 331.600, 52814.463 24/01/28,17:18:11,01,06,1, 11.9,1,1, 2.596, 10553.752, 331.551, 52814.410 24/01/28,17:18:11,02,06,1, 11.9,1,1, 2.596, 10553.750, 331.597, 52814.394 24/01/28,17:18:11,03,06,1, 11.9,1,1, 2.596, 10553.768, 331.627, 52814.480 24/01/28,17:18:11,04,06,1, 11.9,1,1, 2.596, 10553.785, 331.631, 52814.467 24/01/28,17:18:11,05,06,1, 11.9,1,1, 2.596, 10553.763, 331.597, 52814.453 24/01/28,17:18:11,06,06,1, 11.9,1,1, 2.596, 10553.746, 331.574, 52814.448 24/01/28,17:18:11,07,06,1, 11.9,1,1, 2.596, 10553.771, 331.604, 52814.530 24/01/28,17:18:11,08,06,1, 11.9,1,1, 2.596, 10553.751, 331.598, 52814.447 24/01/28,17:18:11,09,06,1, 11.9,1,1, 2.596, 10553.742, 331.568, 52814.421 24/01/28,17:18:11,10,06,1, 11.9,1,1, 2.596, 10553.777, 331.575, 52814.470 24/01/28,17:18:11,11,06,1, 11.9,1,1, 2.596, 10553.771, 331.615, 52814.495 24/01/28,17:18:11,12,06,1, 11.9,1,1, 2.596, 10553.789, 331.591, 52814.468 24/01/28,17:18:11,13,06,1, 11.9,1,1, 2.596, 10553.785, 331.572, 52814.495 24/01/28,17:18:11,14,06,1, 11.9,1,1, 2.596, 10553.784, 331.583, 52814.505 24/01/28,17:18:11,15,06,1, 11.9,1,1, 2.596, 10553.782, 331.537, 52814.455 24/01/28,17:18:11,16,06,1, 11.9,1,1, 2.596, 10553.778, 331.572, 52814.455 24/01/28,17:18:11,17,06,1, 11.9,1,1, 2.596, 10553.811, 331.614, 52814.473 24/01/28,17:18:11,18,06,1, 11.9,1,1, 2.596, 10553.791, 331.589, 52814.473 24/01/28,17:18:11,19,06,1, 11.9,1,1, 2.596, 10553.814, 331.591, 52814.482 24/01/28,17:18:12,00,06,1, 11.9,1,1, 2.596, 10553.813, 331.591, 52814.482 24/01/28,17:18:12,01,06,1, 11.9,1,1, 2.596, 10553.811, 331.616, 52814.499 24/01/28,17:18:12,02,06,1, 11.9,1,1, 2.596, 10553.804, 331.586, 52814.492 24/01/28,17:18:12,03,06,1, 11.9,1,1, 2.596, 10553.798, 331.580, 52814.470 24/01/28,17:18:12,04,06,1, 11.9,1,1, 2.596, 10553.822, 331.600, 52814.473 24/01/28,17:18:12,05,06,1, 11.9,1,1, 2.596, 10553.800, 331.585, 52814.500 24/01/28,17:18:12,06,06,1, 11.9,1,1, 2.596, 10553.807, 331.580, 52814.465 24/01/28,17:18:12,07,06,1, 11.9,1,1, 2.596, 10553.799, 331.608, 52814.509 24/01/28,17:18:12,08,06,1, 11.9,1,1, 2.596, 10553.817, 331.600, 52814.477 24/01/28,17:18:12,09,06,1, 11.9,1,1, 2.596, 10553.784, 331.577, 52814.483 24/01/28,17:18:12,10,06,1, 11.9,1,1, 2.596, 10553.823, 331.588, 52814.491 24/01/28,17:18:12,11,06,1, 11.9,1,1, 2.596, 10553.827, 331.614, 52814.524 24/01/28,17:18:12,12,06,1, 11.9,1,1, 2.596, 10553.837, 331.596, 52814.487 24/01/28,17:18:12,13,06,1, 11.9,1,1, 2.596, 10553.845, 331.609, 52814.518 24/01/28,17:18:12,14,06,1, 11.9,1,1, 2.596, 10553.821, 331.605, 52814.527 24/01/28,17:18:12,15,06,1, 11.9,1,1, 2.596, 10553.848, 331.603, 52814.499 24/01/28,17:18:12,16,06,1, 11.9,1,1, 2.596, 10553.830, 331.593, 52814.487 24/01/28,17:18:12,17,06,1, 11.9,1,1, 2.596, 10553.832, 331.592, 52814.508 24/01/28,17:18:12,18,06,1, 11.9,1,1, 2.596, 10553.838, 331.565, 52814.522 24/01/28,17:18:12,19,06,1, 11.9,1,1, 2.596, 10553.824, 331.565, 52814.480 24/01/28,17:18:13,00,06,1, 12.0,1,1, 2.594, 10553.821, 331.565, 52814.480 24/01/28,17:18:13,01,06,1, 12.0,1,1, 2.594, 10553.846, 331.592, 52814.492 24/01/28,17:18:13,02,06,1, 12.0,1,1, 2.594, 10553.854, 331.584, 52814.488 24/01/28,17:18:13,03,06,1, 12.0,1,1, 2.594, 10553.830, 331.583, 52814.521 24/01/28,17:18:13,04,06,1, 12.0,1,1, 2.594, 10553.865, 331.573, 52814.492 24/01/28,17:18:13,05,06,1, 12.0,1,1, 2.594, 10553.809, 331.564, 52814.529 24/01/28,17:18:13,06,06,1, 12.0,1,1, 2.594, 10553.842, 331.614, 52814.526 24/01/28,17:18:13,07,06,1, 12.0,1,1, 2.594, 10553.894, 331.618, 52814.672 24/01/28,17:18:13,08,06,1, 12.0,1,1, 2.594, 10553.839, 331.603, 52814.425 24/01/28,17:18:13,09,06,1, 12.0,1,1, 2.594, 10553.838, 331.563, 52814.500 24/01/28,17:18:13,10,06,1, 12.0,1,1, 2.594, 10553.879, 331.627, 52814.532 24/01/28,17:18:13,11,06,1, 12.0,1,1, 2.594, 10553.863, 331.639, 52814.544 24/01/28,17:18:13,12,06,1, 12.0,1,1, 2.594, 10553.861, 331.603, 52814.501 24/01/28,17:18:13,13,06,1, 12.0,1,1, 2.594, 10553.865, 331.565, 52814.512 24/01/28,17:18:13,14,06,1, 12.0,1,1, 2.594, 10553.876, 331.599, 52814.566 24/01/28,17:18:13,15,06,1, 12.0,1,1, 2.594, 10553.888, 331.597, 52814.553 24/01/28,17:18:13,16,06,1, 12.0,1,1, 2.594, 10553.886, 331.616, 52814.525 24/01/28,17:18:13,17,06,1, 12.0,1,1, 2.594, 10553.895, 331.624, 52814.560 24/01/28,17:18:13,18,06,1, 12.0,1,1, 2.594, 10553.873, 331.604, 52814.567 24/01/28,17:18:13,19,06,1, 12.0,1,1, 2.594, 10553.898, 331.648, 52814.564 24/01/28,17:18:14,00,06,1, 11.9,1,1, 2.597, 10553.896, 331.648, 52814.564 24/01/28,17:18:14,01,06,1, 11.9,1,1, 2.597, 10553.879, 331.606, 52814.475 24/01/28,17:18:14,02,06,1, 11.9,1,1, 2.597, 10553.876, 331.603, 52814.484 24/01/28,17:18:14,03,06,1, 11.9,1,1, 2.597, 10553.884, 331.624, 52814.538 24/01/28,17:18:14,04,06,1, 11.9,1,1, 2.597, 10553.908, 331.618, 52814.530 24/01/28,17:18:14,05,06,1, 11.9,1,1, 2.597, 10553.885, 331.597, 52814.505 24/01/28,17:18:14,06,06,1, 11.9,1,1, 2.597, 10553.897, 331.602, 52814.532 24/01/28,17:18:14,07,06,1, 11.9,1,1, 2.597, 10553.892, 331.595, 52814.540 24/01/28,17:18:14,08,06,1, 11.9,1,1, 2.597, 10553.906, 331.603, 52814.525 24/01/28,17:18:14,09,06,1, 11.9,1,1, 2.597, 10553.888, 331.615, 52814.525 24/01/28,17:18:14,10,06,1, 11.9,1,1, 2.597, 10553.907, 331.619, 52814.499 24/01/28,17:18:14,11,06,1, 11.9,1,1, 2.597, 10553.909, 331.559, 52814.401 24/01/28,17:18:14,12,06,1, 11.9,1,1, 2.597, 10553.886, 331.595, 52814.513 24/01/28,17:18:14,13,06,1, 11.9,1,1, 2.597, 10553.886, 331.630, 52814.532 24/01/28,17:18:14,14,06,1, 11.9,1,1, 2.597, 10553.896, 331.567, 52814.501 24/01/28,17:18:14,15,06,1, 11.9,1,1, 2.597, 10553.913, 331.604, 52814.527 24/01/28,17:18:14,16,06,1, 11.9,1,1, 2.597, 10553.930, 331.594, 52814.532 24/01/28,17:18:14,17,06,1, 11.9,1,1, 2.597, 10553.912, 331.613, 52814.563 24/01/28,17:18:14,18,06,1, 11.9,1,1, 2.597, 10553.913, 331.621, 52814.545 24/01/28,17:18:14,19,06,1, 11.9,1,1, 2.597, 10553.941, 331.575, 52814.542 24/01/28,17:18:15,00,06,1, 11.9,1,1, 2.596, 10553.938, 331.575, 52814.542 24/01/28,17:18:15,01,06,1, 11.9,1,1, 2.596, 10553.929, 331.608, 52814.566 24/01/28,17:18:15,02,06,1, 11.9,1,1, 2.596, 10553.903, 331.569, 52814.502 24/01/28,17:18:15,03,06,1, 11.9,1,1, 2.596, 10553.931, 331.599, 52814.518 24/01/28,17:18:15,04,06,1, 11.9,1,1, 2.596, 10553.932, 331.550, 52814.510 24/01/28,17:18:15,05,06,1, 11.9,1,1, 2.596, 10553.912, 331.606, 52814.503 24/01/28,17:18:15,06,06,1, 11.9,1,1, 2.596, 10553.933, 331.593, 52814.564 24/01/28,17:18:15,07,06,1, 11.9,1,1, 2.596, 10553.934, 331.557, 52814.519 24/01/28,17:18:15,08,06,1, 11.9,1,1, 2.596, 10553.945, 331.614, 52814.569 24/01/28,17:18:15,09,06,1, 11.9,1,1, 2.596, 10553.942, 331.591, 52814.599 24/01/28,17:18:15,10,06,1, 11.9,1,1, 2.596, 10553.921, 331.573, 52814.599 24/01/28,17:18:15,11,06,1, 11.9,1,1, 2.596, 10553.946, 331.601, 52814.545 24/01/28,17:18:15,12,06,1, 11.9,1,1, 2.596, 10553.912, 331.548, 52814.528 24/01/28,17:18:15,13,06,1, 11.9,1,1, 2.596, 10553.932, 331.560, 52814.550 24/01/28,17:18:15,14,06,1, 11.9,1,1, 2.596, 10553.976, 331.614, 52814.585 24/01/28,17:18:15,15,06,1, 11.9,1,1, 2.596, 10553.969, 331.609, 52814.549 24/01/28,17:18:15,16,06,1, 11.9,1,1, 2.596, 10553.960, 331.621, 52814.558 24/01/28,17:18:15,17,06,1, 11.9,1,1, 2.596, 10553.971, 331.613, 52814.588 24/01/28,17:18:15,18,06,1, 11.9,1,1, 2.596, 10553.996, 331.575, 52814.584 24/01/28,17:18:15,19,06,1, 11.9,1,1, 2.596, 10553.955, 331.623, 52814.582 24/01/28,17:18:16,00,06,1, 11.9,1,1, 2.593, 10553.955, 331.623, 52814.582 24/01/28,17:18:16,01,06,1, 11.9,1,1, 2.593, 10553.967, 331.589, 52814.559 24/01/28,17:18:16,02,06,1, 11.9,1,1, 2.593, 10553.998, 331.600, 52814.713 24/01/28,17:18:16,03,06,1, 11.9,1,1, 2.593, 10553.934, 331.573, 52814.471 24/01/28,17:18:16,04,06,1, 11.9,1,1, 2.593, 10553.948, 331.591, 52814.565 24/01/28,17:18:16,05,06,1, 11.9,1,1, 2.593, 10553.959, 331.565, 52814.541 24/01/28,17:18:16,06,06,1, 11.9,1,1, 2.593, 10553.964, 331.595, 52814.558 24/01/28,17:18:16,07,06,1, 11.9,1,1, 2.593, 10553.971, 331.629, 52814.572 24/01/28,17:18:16,08,06,1, 11.9,1,1, 2.593, 10553.965, 331.578, 52814.588 24/01/28,17:18:16,09,06,1, 11.9,1,1, 2.593, 10553.956, 331.597, 52814.505 24/01/28,17:18:16,10,06,1, 11.9,1,1, 2.593, 10553.963, 331.595, 52814.604 24/01/28,17:18:16,11,06,1, 11.9,1,1, 2.593, 10553.987, 331.579, 52814.531 24/01/28,17:18:16,12,06,1, 11.9,1,1, 2.593, 10553.980, 331.566, 52814.560 24/01/28,17:18:16,13,06,1, 11.9,1,1, 2.593, 10553.984, 331.593, 52814.563 24/01/28,17:18:16,14,06,1, 11.9,1,1, 2.593, 10553.955, 331.583, 52814.568 24/01/28,17:18:16,15,06,1, 11.9,1,1, 2.593, 10553.981, 331.623, 52814.598 24/01/28,17:18:16,16,06,1, 11.9,1,1, 2.593, 10553.976, 331.565, 52814.540 24/01/28,17:18:16,17,06,1, 11.9,1,1, 2.593, 10553.982, 331.576, 52814.592 24/01/28,17:18:16,18,06,1, 11.9,1,1, 2.593, 10553.976, 331.584, 52814.584 24/01/28,17:18:16,19,06,1, 11.9,1,1, 2.593, 10554.007, 331.570, 52814.587 24/01/28,17:18:17,00,06,1, 11.9,1,1, 2.596, 10554.005, 331.570, 52814.587 24/01/28,17:18:17,01,06,1, 11.9,1,1, 2.596, 10553.983, 331.556, 52814.543 24/01/28,17:18:17,02,06,1, 11.9,1,1, 2.596, 10554.007, 331.578, 52814.545 24/01/28,17:18:17,03,06,1, 11.9,1,1, 2.596, 10553.994, 331.603, 52814.597 24/01/28,17:18:17,04,06,1, 11.9,1,1, 2.596, 10553.989, 331.564, 52814.557 24/01/28,17:18:17,05,06,1, 11.9,1,1, 2.596, 10553.990, 331.592, 52814.580 24/01/28,17:18:17,06,06,1, 11.9,1,1, 2.596, 10553.978, 331.564, 52814.596 24/01/28,17:18:17,07,06,1, 11.9,1,1, 2.596, 10553.984, 331.580, 52814.592 24/01/28,17:18:17,08,06,1, 11.9,1,1, 2.596, 10553.995, 331.578, 52814.578 24/01/28,17:18:17,09,06,1, 11.9,1,1, 2.596, 10553.951, 331.553, 52814.542 24/01/28,17:18:17,10,06,1, 11.9,1,1, 2.596, 10554.009, 331.633, 52814.595 24/01/28,17:18:17,11,06,1, 11.9,1,1, 2.596, 10554.011, 331.602, 52814.605 24/01/28,17:18:17,12,06,1, 11.9,1,1, 2.596, 10554.001, 331.570, 52814.590 24/01/28,17:18:17,13,06,1, 11.9,1,1, 2.596, 10553.991, 331.598, 52814.604 24/01/28,17:18:17,14,06,1, 11.9,1,1, 2.596, 10554.005, 331.585, 52814.604 24/01/28,17:18:17,15,06,1, 11.9,1,1, 2.596, 10554.006, 331.554, 52814.542 24/01/28,17:18:17,16,06,1, 11.9,1,1, 2.596, 10553.996, 331.557, 52814.576 24/01/28,17:18:17,17,06,1, 11.9,1,1, 2.596, 10554.027, 331.581, 52814.630 24/01/28,17:18:17,18,06,1, 11.9,1,1, 2.596, 10554.012, 331.599, 52814.596 24/01/28,17:18:17,19,06,1, 11.9,1,1, 2.596, 10554.029, 331.602, 52814.571 24/01/28,17:18:18,00,06,1, 11.9,1,1, 2.593, 10554.022, 331.602, 52814.571 24/01/28,17:18:18,01,06,1, 11.9,1,1, 2.593, 10554.027, 331.588, 52814.560 24/01/28,17:18:18,02,06,1, 11.9,1,1, 2.593, 10554.015, 331.598, 52814.476 24/01/28,17:18:18,03,06,1, 11.9,1,1, 2.593, 10554.011, 331.606, 52814.633 24/01/28,17:18:18,04,06,1, 11.9,1,1, 2.593, 10553.989, 331.593, 52814.615 24/01/28,17:18:18,05,06,1, 11.9,1,1, 2.593, 10554.021, 331.604, 52814.646 24/01/28,17:18:18,06,06,1, 11.9,1,1, 2.593, 10554.031, 331.613, 52814.623 24/01/28,17:18:18,07,06,1, 11.9,1,1, 2.593, 10554.017, 331.615, 52814.647 24/01/28,17:18:18,08,06,1, 11.9,1,1, 2.593, 10554.025, 331.563, 52814.578 24/01/28,17:18:18,09,06,1, 11.9,1,1, 2.593, 10554.035, 331.601, 52814.636 24/01/28,17:18:18,10,06,1, 11.9,1,1, 2.593, 10554.032, 331.570, 52814.612 24/01/28,17:18:18,11,06,1, 11.9,1,1, 2.593, 10554.053, 331.589, 52814.634 24/01/28,17:18:18,12,06,1, 11.9,1,1, 2.593, 10554.051, 331.593, 52814.612 24/01/28,17:18:18,13,06,1, 11.9,1,1, 2.593, 10554.043, 331.560, 52814.590 24/01/28,17:18:18,14,06,1, 11.9,1,1, 2.593, 10554.050, 331.570, 52814.616 24/01/28,17:18:18,15,06,1, 11.9,1,1, 2.593, 10554.020, 331.573, 52814.580 24/01/28,17:18:18,16,06,1, 11.9,1,1, 2.593, 10554.044, 331.579, 52814.619 24/01/28,17:18:18,17,06,1, 11.9,1,1, 2.593, 10554.018, 331.565, 52814.591 24/01/28,17:18:18,18,06,1, 11.9,1,1, 2.593, 10554.054, 331.567, 52814.626 24/01/28,17:18:18,19,06,1, 11.9,1,1, 2.593, 10554.043, 331.574, 52814.627 24/01/28,17:18:19,00,06,1, 11.9,1,1, 2.599, 10554.038, 331.574, 52814.627 24/01/28,17:18:19,01,06,1, 11.9,1,1, 2.599, 10554.040, 331.565, 52814.600 24/01/28,17:18:19,02,06,1, 11.9,1,1, 2.599, 10554.036, 331.538, 52814.580 24/01/28,17:18:19,03,06,1, 11.9,1,1, 2.599, 10554.055, 331.550, 52814.598 24/01/28,17:18:19,04,06,1, 11.9,1,1, 2.599, 10554.008, 331.518, 52814.581 24/01/28,17:18:19,05,06,1, 11.9,1,1, 2.599, 10554.046, 331.530, 52814.540 24/01/28,17:18:19,06,06,1, 11.9,1,1, 2.599, 10554.030, 331.534, 52814.595 24/01/28,17:18:19,07,06,1, 11.9,1,1, 2.599, 10554.048, 331.559, 52814.603 24/01/28,17:18:19,08,06,1, 11.9,1,1, 2.599, 10554.046, 331.559, 52814.634 24/01/28,17:18:19,09,06,1, 11.9,1,1, 2.599, 10554.049, 331.537, 52814.570 24/01/28,17:18:19,10,06,1, 11.9,1,1, 2.599, 10554.033, 331.566, 52814.578 24/01/28,17:18:19,11,06,1, 11.9,1,1, 2.599, 10554.049, 331.527, 52814.561 24/01/28,17:18:19,12,06,1, 11.9,1,1, 2.599, 10554.038, 331.515, 52814.584 24/01/28,17:18:19,13,06,1, 11.9,1,1, 2.599, 10554.042, 331.554, 52814.581 24/01/28,17:18:19,14,06,1, 11.9,1,1, 2.599, 10554.049, 331.540, 52814.597 24/01/28,17:18:19,15,06,1, 11.9,1,1, 2.599, 10554.047, 331.536, 52814.589 24/01/28,17:18:19,16,06,1, 11.9,1,1, 2.599, 10554.060, 331.542, 52814.621 24/01/28,17:18:19,17,06,1, 11.9,1,1, 2.599, 10554.068, 331.539, 52814.622 24/01/28,17:18:19,18,06,1, 11.9,1,1, 2.599, 10554.056, 331.542, 52814.634 24/01/28,17:18:19,19,06,1, 11.9,1,1, 2.599, 10554.056, 331.566, 52814.660 24/01/28,17:18:20,00,06,1, 11.8,1,1, 2.599, 10554.055, 331.566, 52814.660 24/01/28,17:18:20,01,06,1, 11.8,1,1, 2.599, 10554.037, 331.519, 52814.610 24/01/28,17:18:20,02,06,1, 11.8,1,1, 2.599, 10554.060, 331.536, 52814.627 24/01/28,17:18:20,03,06,1, 11.8,1,1, 2.599, 10554.068, 331.559, 52814.627 24/01/28,17:18:20,04,06,1, 11.8,1,1, 2.599, 10554.044, 331.508, 52814.588 24/01/28,17:18:20,05,06,1, 11.8,1,1, 2.599, 10554.074, 331.567, 52814.638 24/01/28,17:18:20,06,06,1, 11.8,1,1, 2.599, 10554.052, 331.535, 52814.584 24/01/28,17:18:20,07,06,1, 11.8,1,1, 2.599, 10554.064, 331.540, 52814.600 24/01/28,17:18:20,08,06,1, 11.8,1,1, 2.599, 10554.060, 331.559, 52814.625 24/01/28,17:18:20,09,06,1, 11.8,1,1, 2.599, 10554.058, 331.526, 52814.642 24/01/28,17:18:20,10,06,1, 11.8,1,1, 2.599, 10554.078, 331.547, 52814.617 24/01/28,17:18:20,11,06,1, 11.8,1,1, 2.599, 10554.047, 331.494, 52814.581 24/01/28,17:18:20,12,06,1, 11.8,1,1, 2.599, 10554.081, 331.551, 52814.613 24/01/28,17:18:20,13,06,1, 11.8,1,1, 2.599, 10554.072, 331.559, 52814.627 24/01/28,17:18:20,14,06,1, 11.8,1,1, 2.599, 10554.080, 331.536, 52814.624 24/01/28,17:18:20,15,06,1, 11.8,1,1, 2.599, 10554.069, 331.499, 52814.607 24/01/28,17:18:20,16,06,1, 11.8,1,1, 2.599, 10554.078, 331.506, 52814.652 24/01/28,17:18:20,17,06,1, 11.8,1,1, 2.599, 10554.070, 331.570, 52814.669 24/01/28,17:18:20,18,06,1, 11.8,1,1, 2.599, 10554.103, 331.571, 52814.645 24/01/28,17:18:20,19,06,1, 11.8,1,1, 2.599, 10554.068, 331.522, 52814.651 24/01/28,17:18:21,00,06,1, 11.9,1,1, 2.596, 10554.063, 331.522, 52814.651 24/01/28,17:18:21,01,06,1, 11.9,1,1, 2.596, 10554.072, 331.509, 52814.610 24/01/28,17:18:21,02,06,1, 11.9,1,1, 2.596, 10554.068, 331.466, 52814.599 24/01/28,17:18:21,03,06,1, 11.9,1,1, 2.596, 10554.081, 331.530, 52814.661 24/01/28,17:18:21,04,06,1, 11.9,1,1, 2.596, 10554.070, 331.513, 52814.600 24/01/28,17:18:21,05,06,1, 11.9,1,1, 2.596, 10554.073, 331.528, 52814.639 24/01/28,17:18:21,06,06,1, 11.9,1,1, 2.596, 10554.053, 331.494, 52814.622 24/01/28,17:18:21,07,06,1, 11.9,1,1, 2.596, 10554.098, 331.544, 52814.617 24/01/28,17:18:21,08,06,1, 11.9,1,1, 2.596, 10554.051, 331.513, 52814.621 24/01/28,17:18:21,09,06,1, 11.9,1,1, 2.596, 10554.068, 331.535, 52814.680 24/01/28,17:18:21,10,06,1, 11.9,1,1, 2.596, 10554.071, 331.475, 52814.590 24/01/28,17:18:21,11,06,1, 11.9,1,1, 2.596, 10554.084, 331.532, 52814.665 24/01/28,17:18:21,12,06,1, 11.9,1,1, 2.596, 10554.091, 331.491, 52814.636 24/01/28,17:18:21,13,06,1, 11.9,1,1, 2.596, 10554.080, 331.543, 52814.645 24/01/28,17:18:21,14,06,1, 11.9,1,1, 2.596, 10554.104, 331.534, 52814.610 24/01/28,17:18:21,15,06,1, 11.9,1,1, 2.596, 10554.058, 331.488, 52814.602 24/01/28,17:18:21,16,06,1, 11.9,1,1, 2.596, 10554.092, 331.521, 52814.622 24/01/28,17:18:21,17,06,1, 11.9,1,1, 2.596, 10554.071, 331.493, 52814.579 24/01/28,17:18:21,18,06,1, 11.9,1,1, 2.596, 10554.079, 331.501, 52814.642 24/01/28,17:18:21,19,06,1, 11.9,1,1, 2.596, 10554.091, 331.502, 52814.621 24/01/28,17:18:22,00,06,1, 11.9,1,1, 2.596, 10554.088, 331.502, 52814.621 24/01/28,17:18:22,01,06,1, 11.9,1,1, 2.596, 10554.109, 331.527, 52814.647 24/01/28,17:18:22,02,06,1, 11.9,1,1, 2.596, 10554.117, 331.502, 52814.627 24/01/28,17:18:22,03,06,1, 11.9,1,1, 2.596, 10554.126, 331.531, 52814.622 24/01/28,17:18:22,04,06,1, 11.9,1,1, 2.596, 10554.087, 331.486, 52814.641 24/01/28,17:18:22,05,06,1, 11.9,1,1, 2.596, 10554.118, 331.559, 52814.626 24/01/28,17:18:22,06,06,1, 11.9,1,1, 2.596, 10554.114, 331.552, 52814.684 24/01/28,17:18:22,07,06,1, 11.9,1,1, 2.596, 10554.093, 331.502, 52814.608 24/01/28,17:18:22,08,06,1, 11.9,1,1, 2.596, 10554.125, 331.507, 52814.687 24/01/28,17:18:22,09,06,1, 11.9,1,1, 2.596, 10554.112, 331.477, 52814.622 24/01/28,17:18:22,10,06,1, 11.9,1,1, 2.596, 10554.089, 331.480, 52814.642 24/01/28,17:18:22,11,06,1, 11.9,1,1, 2.596, 10554.098, 331.521, 52814.647 24/01/28,17:18:22,12,06,1, 11.9,1,1, 2.596, 10554.096, 331.502, 52814.625 24/01/28,17:18:22,13,06,1, 11.9,1,1, 2.596, 10554.107, 331.506, 52814.653 24/01/28,17:18:22,14,06,1, 11.9,1,1, 2.596, 10554.105, 331.537, 52814.637 24/01/28,17:18:22,15,06,1, 11.9,1,1, 2.596, 10554.085, 331.504, 52814.619 24/01/28,17:18:22,16,06,1, 11.9,1,1, 2.596, 10554.079, 331.487, 52814.625 24/01/28,17:18:22,17,06,1, 11.9,1,1, 2.596, 10554.092, 331.512, 52814.654 24/01/28,17:18:22,18,06,1, 11.9,1,1, 2.596, 10554.126, 331.533, 52814.700 24/01/28,17:18:22,19,06,1, 11.9,1,1, 2.596, 10554.113, 331.528, 52814.653 24/01/28,17:18:23,00,07,1, 11.9,1,1, 2.594, 10554.113, 331.528, 52814.653 24/01/28,17:18:23,01,07,1, 11.9,1,1, 2.594, 10554.089, 331.495, 52814.616 24/01/28,17:18:23,02,07,1, 11.9,1,1, 2.594, 10554.115, 331.507, 52814.654 24/01/28,17:18:23,03,07,1, 11.9,1,1, 2.594, 10554.096, 331.476, 52814.607 24/01/28,17:18:23,04,07,1, 11.9,1,1, 2.594, 10554.103, 331.529, 52814.803 24/01/28,17:18:23,05,07,1, 11.9,1,1, 2.594, 10554.150, 331.482, 52814.555 24/01/28,17:18:23,06,07,1, 11.9,1,1, 2.594, 10554.110, 331.517, 52814.670 24/01/28,17:18:23,07,07,1, 11.9,1,1, 2.594, 10554.121, 331.522, 52814.637 24/01/28,17:18:23,08,07,1, 11.9,1,1, 2.594, 10554.104, 331.497, 52814.650 24/01/28,17:18:23,09,07,1, 11.9,1,1, 2.594, 10554.111, 331.496, 52814.636 24/01/28,17:18:23,10,07,1, 11.9,1,1, 2.594, 10554.103, 331.479, 52814.642 24/01/28,17:18:23,11,07,1, 11.9,1,1, 2.594, 10554.120, 331.476, 52814.647 24/01/28,17:18:23,12,07,1, 11.9,1,1, 2.594, 10554.107, 331.524, 52814.672 24/01/28,17:18:23,13,07,1, 11.9,1,1, 2.594, 10554.113, 331.495, 52814.666 24/01/28,17:18:23,14,07,1, 11.9,1,1, 2.594, 10554.101, 331.500, 52814.710 24/01/28,17:18:23,15,07,1, 11.9,1,1, 2.594, 10554.096, 331.497, 52814.638 24/01/28,17:18:23,16,07,1, 11.9,1,1, 2.594, 10554.129, 331.520, 52814.720 24/01/28,17:18:23,17,07,1, 11.9,1,1, 2.594, 10554.119, 331.457, 52814.666 24/01/28,17:18:23,18,07,1, 11.9,1,1, 2.594, 10554.110, 331.464, 52814.632 24/01/28,17:18:23,19,07,1, 11.9,1,1, 2.594, 10554.140, 331.519, 52814.695 24/01/28,17:18:24,00,06,1, 11.9,1,1, 2.598, 10554.138, 331.519, 52814.695 24/01/28,17:18:24,01,06,1, 11.9,1,1, 2.598, 10554.108, 331.472, 52814.638 24/01/28,17:18:24,02,06,1, 11.9,1,1, 2.598, 10554.114, 331.488, 52814.690 24/01/28,17:18:24,03,06,1, 11.9,1,1, 2.598, 10554.114, 331.516, 52814.693 24/01/28,17:18:24,04,06,1, 11.9,1,1, 2.598, 10554.108, 331.506, 52814.676 24/01/28,17:18:24,05,06,1, 11.9,1,1, 2.598, 10554.141, 331.488, 52814.797 24/01/28,17:18:24,06,06,1, 11.9,1,1, 2.598, 10554.102, 331.499, 52814.670 24/01/28,17:18:24,07,06,1, 11.9,1,1, 2.598, 10554.135, 331.502, 52814.741 24/01/28,17:18:24,08,06,1, 11.9,1,1, 2.598, 10554.114, 331.485, 52814.580 24/01/28,17:18:24,09,06,1, 11.9,1,1, 2.598, 10554.172, 331.484, 52814.890 24/01/28,17:18:24,10,06,1, 11.9,1,1, 2.598, 10554.158, 331.430, 52814.583 24/01/28,17:18:24,11,06,1, 11.9,1,1, 2.598, 10554.140, 331.474, 52814.602 24/01/28,17:18:24,12,06,1, 11.9,1,1, 2.598, 10554.118, 331.515, 52814.704 24/01/28,17:18:24,13,06,1, 11.9,1,1, 2.598, 10554.114, 331.456, 52814.658 24/01/28,17:18:24,14,06,1, 11.9,1,1, 2.598, 10554.126, 331.468, 52814.666 24/01/28,17:18:24,15,06,1, 11.9,1,1, 2.598, 10554.109, 331.459, 52814.660 24/01/28,17:18:24,16,06,1, 11.9,1,1, 2.598, 10554.121, 331.500, 52814.682 24/01/28,17:18:24,17,06,1, 11.9,1,1, 2.598, 10554.140, 331.502, 52814.678 24/01/28,17:18:24,18,06,1, 11.9,1,1, 2.598, 10554.127, 331.476, 52814.664 24/01/28,17:18:24,19,06,1, 11.9,1,1, 2.598, 10554.143, 331.461, 52814.685 24/01/28,17:18:25,00,06,1, 11.9,1,1, 2.596, 10554.138, 331.461, 52814.685 24/01/28,17:18:25,01,06,1, 11.9,1,1, 2.596, 10554.125, 331.460, 52814.664 24/01/28,17:18:25,02,06,1, 11.9,1,1, 2.596, 10554.122, 331.516, 52814.642 24/01/28,17:18:25,03,06,1, 11.9,1,1, 2.596, 10554.172, 331.488, 52814.705 24/01/28,17:18:25,04,06,1, 11.9,1,1, 2.596, 10554.144, 331.495, 52814.687 24/01/28,17:18:25,05,06,1, 11.9,1,1, 2.596, 10554.145, 331.489, 52814.691 24/01/28,17:18:25,06,06,1, 11.9,1,1, 2.596, 10554.153, 331.496, 52814.699 24/01/28,17:18:25,07,06,1, 11.9,1,1, 2.596, 10554.132, 331.481, 52814.748 24/01/28,17:18:25,08,06,1, 11.9,1,1, 2.596, 10554.113, 331.479, 52814.682 24/01/28,17:18:25,09,06,1, 11.9,1,1, 2.596, 10554.110, 331.468, 52814.707 24/01/28,17:18:25,10,06,1, 11.9,1,1, 2.596, 10554.148, 331.510, 52814.705 24/01/28,17:18:25,11,06,1, 11.9,1,1, 2.596, 10554.147, 331.470, 52814.720 24/01/28,17:18:25,12,06,1, 11.9,1,1, 2.596, 10554.135, 331.502, 52814.739 24/01/28,17:18:25,13,06,1, 11.9,1,1, 2.596, 10554.141, 331.442, 52814.707 24/01/28,17:18:25,14,06,1, 11.9,1,1, 2.596, 10554.163, 331.504, 52814.768 24/01/28,17:18:25,15,06,1, 11.9,1,1, 2.596, 10554.145, 331.449, 52814.709 24/01/28,17:18:25,16,06,1, 11.9,1,1, 2.596, 10554.126, 331.467, 52814.685 24/01/28,17:18:25,17,06,1, 11.9,1,1, 2.596, 10554.134, 331.495, 52814.730 24/01/28,17:18:25,18,06,1, 11.9,1,1, 2.596, 10554.118, 331.449, 52814.649 24/01/28,17:18:25,19,06,1, 11.9,1,1, 2.596, 10554.135, 331.445, 52814.709 24/01/28,17:18:26,00,06,1, 11.9,1,1, 2.598, 10554.130, 331.445, 52814.709 24/01/28,17:18:26,01,06,1, 11.9,1,1, 2.598, 10554.128, 331.447, 52814.655 24/01/28,17:18:26,02,06,1, 11.9,1,1, 2.598, 10554.118, 331.459, 52814.654 24/01/28,17:18:26,03,06,1, 11.9,1,1, 2.598, 10554.147, 331.455, 52814.722 24/01/28,17:18:26,04,06,1, 11.9,1,1, 2.598, 10554.130, 331.454, 52814.698 24/01/28,17:18:26,05,06,1, 11.9,1,1, 2.598, 10554.157, 331.481, 52814.751 24/01/28,17:18:26,06,06,1, 11.9,1,1, 2.598, 10554.187, 331.465, 52814.616 24/01/28,17:18:26,07,06,1, 11.9,1,1, 2.598, 10554.169, 331.473, 52814.705 24/01/28,17:18:26,08,06,1, 11.9,1,1, 2.598, 10554.144, 331.432, 52814.688 24/01/28,17:18:26,09,06,1, 11.9,1,1, 2.598, 10554.161, 331.426, 52814.744 24/01/28,17:18:26,10,06,1, 11.9,1,1, 2.598, 10554.156, 331.472, 52814.774 24/01/28,17:18:26,11,06,1, 11.9,1,1, 2.598, 10554.144, 331.419, 52814.760 24/01/28,17:18:26,12,06,1, 11.9,1,1, 2.598, 10554.139, 331.467, 52814.765 24/01/28,17:18:26,13,06,1, 11.9,1,1, 2.598, 10554.158, 331.502, 52814.804 24/01/28,17:18:26,14,06,1, 11.9,1,1, 2.598, 10554.137, 331.457, 52814.743 24/01/28,17:18:26,15,06,1, 11.9,1,1, 2.598, 10554.113, 331.478, 52814.776 24/01/28,17:18:26,16,06,1, 11.9,1,1, 2.598, 10554.142, 331.454, 52814.849 24/01/28,17:18:26,17,06,1, 11.9,1,1, 2.598, 10554.170, 331.429, 52814.790 24/01/28,17:18:26,18,06,1, 11.9,1,1, 2.598, 10554.157, 331.441, 52814.759 24/01/28,17:18:26,19,06,1, 11.9,1,1, 2.598, 10554.155, 331.452, 52814.741 24/01/28,17:18:27,00,06,1, 12.0,1,1, 2.597, 10554.147, 331.452, 52814.741 24/01/28,17:18:27,01,06,1, 12.0,1,1, 2.597, 10554.137, 331.441, 52814.733 24/01/28,17:18:27,02,06,1, 12.0,1,1, 2.597, 10554.153, 331.431, 52814.749 24/01/28,17:18:27,03,06,1, 12.0,1,1, 2.597, 10554.130, 331.456, 52814.751 24/01/28,17:18:27,04,06,1, 12.0,1,1, 2.597, 10554.162, 331.453, 52814.802 24/01/28,17:18:27,05,06,1, 12.0,1,1, 2.597, 10554.137, 331.441, 52814.769 24/01/28,17:18:27,06,06,1, 12.0,1,1, 2.597, 10554.143, 331.459, 52814.786 24/01/28,17:18:27,07,06,1, 12.0,1,1, 2.597, 10554.149, 331.465, 52814.769 24/01/28,17:18:27,08,06,1, 12.0,1,1, 2.597, 10554.136, 331.456, 52814.777 24/01/28,17:18:27,09,06,1, 12.0,1,1, 2.597, 10554.130, 331.417, 52814.746 24/01/28,17:18:27,10,06,1, 12.0,1,1, 2.597, 10554.164, 331.427, 52814.753 24/01/28,17:18:27,11,06,1, 12.0,1,1, 2.597, 10554.139, 331.435, 52814.755 24/01/28,17:18:27,12,06,1, 12.0,1,1, 2.597, 10554.142, 331.453, 52814.763 24/01/28,17:18:27,13,06,1, 12.0,1,1, 2.597, 10554.162, 331.423, 52814.756 24/01/28,17:18:27,14,06,1, 12.0,1,1, 2.597, 10554.125, 331.419, 52814.730 24/01/28,17:18:27,15,06,1, 12.0,1,1, 2.597, 10554.144, 331.431, 52814.792 24/01/28,17:18:27,16,06,1, 12.0,1,1, 2.597, 10554.155, 331.467, 52814.780 24/01/28,17:18:27,17,06,1, 12.0,1,1, 2.597, 10554.148, 331.425, 52814.750 24/01/28,17:18:27,18,06,1, 12.0,1,1, 2.597, 10554.136, 331.431, 52814.774 24/01/28,17:18:27,19,06,1, 12.0,1,1, 2.597, 10554.185, 331.434, 52814.750 24/01/28,17:18:28,00,06,1, 11.8,1,1, 2.597, 10554.180, 331.434, 52814.750 24/01/28,17:18:28,01,06,1, 11.8,1,1, 2.597, 10554.149, 331.443, 52814.725 24/01/28,17:18:28,02,06,1, 11.8,1,1, 2.597, 10554.146, 331.396, 52814.734 24/01/28,17:18:28,03,06,1, 11.8,1,1, 2.597, 10554.159, 331.471, 52814.772 24/01/28,17:18:28,04,06,1, 11.8,1,1, 2.597, 10554.125, 331.414, 52814.684 24/01/28,17:18:28,05,06,1, 11.8,1,1, 2.597, 10554.149, 331.450, 52814.759 24/01/28,17:18:28,06,06,1, 11.8,1,1, 2.597, 10554.143, 331.484, 52814.746 24/01/28,17:18:28,07,06,1, 11.8,1,1, 2.597, 10554.160, 331.445, 52814.743 24/01/28,17:18:28,08,06,1, 11.8,1,1, 2.597, 10554.154, 331.454, 52814.480 24/01/28,17:18:28,09,06,1, 11.8,1,1, 2.597, 10554.126, 331.471, 52814.831 24/01/28,17:18:28,10,06,1, 11.8,1,1, 2.597, 10554.165, 331.444, 52814.858 24/01/28,17:18:28,11,06,1, 11.8,1,1, 2.597, 10554.165, 331.451, 52814.839 24/01/28,17:18:28,12,06,1, 11.8,1,1, 2.597, 10554.136, 331.415, 52814.792 24/01/28,17:18:28,13,06,1, 11.8,1,1, 2.597, 10554.161, 331.410, 52814.760 24/01/28,17:18:28,14,06,1, 11.8,1,1, 2.597, 10554.162, 331.411, 52814.740 24/01/28,17:18:28,15,06,1, 11.8,1,1, 2.597, 10554.153, 331.442, 52814.769 24/01/28,17:18:28,16,06,1, 11.8,1,1, 2.597, 10554.156, 331.406, 52814.754 24/01/28,17:18:28,17,06,1, 11.8,1,1, 2.597, 10554.146, 331.398, 52814.734 24/01/28,17:18:28,18,06,1, 11.8,1,1, 2.597, 10554.161, 331.400, 52814.720 24/01/28,17:18:28,19,06,1, 11.8,1,1, 2.597, 10554.160, 331.456, 52814.757 24/01/28,17:18:29,00,06,1, 11.8,1,1, 2.597, 10554.155, 331.456, 52814.757 24/01/28,17:18:29,01,06,1, 11.8,1,1, 2.597, 10554.170, 331.438, 52814.790 24/01/28,17:18:29,02,06,1, 11.8,1,1, 2.597, 10554.164, 331.442, 52814.800 24/01/28,17:18:29,03,06,1, 11.8,1,1, 2.597, 10554.107, 331.422, 52814.891 24/01/28,17:18:29,04,06,1, 11.8,1,1, 2.597, 10554.140, 331.406, 52814.797 24/01/28,17:18:29,05,06,1, 11.8,1,1, 2.597, 10554.119, 331.391, 52814.782 24/01/28,17:18:29,06,06,1, 11.8,1,1, 2.597, 10554.144, 331.404, 52814.770 24/01/28,17:18:29,07,06,1, 11.8,1,1, 2.597, 10554.161, 331.439, 52814.821 24/01/28,17:18:29,08,06,1, 11.8,1,1, 2.597, 10554.141, 331.426, 52814.814 24/01/28,17:18:29,09,06,1, 11.8,1,1, 2.597, 10554.142, 331.389, 52814.752 24/01/28,17:18:29,10,06,1, 11.8,1,1, 2.597, 10554.130, 331.367, 52814.734 24/01/28,17:18:29,11,06,1, 11.8,1,1, 2.597, 10554.141, 331.364, 52814.752 24/01/28,17:18:29,12,06,1, 11.8,1,1, 2.597, 10554.098, 331.368, 52814.758 24/01/28,17:18:29,13,06,1, 11.8,1,1, 2.597, 10554.147, 331.415, 52814.810 24/01/28,17:18:29,14,06,1, 11.8,1,1, 2.597, 10554.148, 331.384, 52814.774 24/01/28,17:18:29,15,06,1, 11.8,1,1, 2.597, 10554.156, 331.427, 52814.797 24/01/28,17:18:29,16,06,1, 11.8,1,1, 2.597, 10554.152, 331.350, 52814.787 24/01/28,17:18:29,17,06,1, 11.8,1,1, 2.597, 10554.169, 331.380, 52814.794 24/01/28,17:18:29,18,06,1, 11.8,1,1, 2.597, 10554.137, 331.381, 52814.795 24/01/28,17:18:29,19,06,1, 11.8,1,1, 2.597, 10554.128, 331.359, 52814.757 24/01/28,17:18:30,00,06,1, 11.9,1,1, 2.597, 10554.122, 331.359, 52814.757 24/01/28,17:18:30,01,06,1, 11.9,1,1, 2.597, 10554.147, 331.381, 52814.775 24/01/28,17:18:30,02,06,1, 11.9,1,1, 2.597, 10554.139, 331.363, 52814.764 24/01/28,17:18:30,03,06,1, 11.9,1,1, 2.597, 10554.167, 331.399, 52814.781 24/01/28,17:18:30,04,06,1, 11.9,1,1, 2.597, 10554.145, 331.373, 52814.743 24/01/28,17:18:30,05,06,1, 11.9,1,1, 2.597, 10554.161, 331.427, 52814.793 24/01/28,17:18:30,06,06,1, 11.9,1,1, 2.597, 10554.132, 331.381, 52814.734 24/01/28,17:18:30,07,06,1, 11.9,1,1, 2.597, 10554.129, 331.401, 52814.815 24/01/28,17:18:30,08,06,1, 11.9,1,1, 2.597, 10554.143, 331.390, 52814.813 24/01/28,17:18:30,09,06,1, 11.9,1,1, 2.597, 10554.155, 331.395, 52814.817 24/01/28,17:18:30,10,06,1, 11.9,1,1, 2.597, 10554.130, 331.340, 52814.809 24/01/28,17:18:30,11,06,1, 11.9,1,1, 2.597, 10554.121, 331.381, 52814.794 24/01/28,17:18:30,12,06,1, 11.9,1,1, 2.597, 10554.120, 331.343, 52814.740 24/01/28,17:18:30,13,06,1, 11.9,1,1, 2.597, 10554.121, 331.334, 52814.785 24/01/28,17:18:30,14,06,1, 11.9,1,1, 2.597, 10554.127, 331.355, 52814.788 24/01/28,17:18:30,15,06,1, 11.9,1,1, 2.597, 10554.114, 331.327, 52814.752 24/01/28,17:18:30,16,06,1, 11.9,1,1, 2.597, 10554.151, 331.346, 52814.790 24/01/28,17:18:30,17,06,1, 11.9,1,1, 2.597, 10554.137, 331.370, 52814.800 24/01/28,17:18:30,18,06,1, 11.9,1,1, 2.597, 10554.129, 331.386, 52814.781 24/01/28,17:18:30,19,06,1, 11.9,1,1, 2.597, 10554.142, 331.329, 52814.766 24/01/28,17:18:31,00,06,1, 11.9,1,1, 2.597, 10554.138, 331.329, 52814.766 24/01/28,17:18:31,01,06,1, 11.9,1,1, 2.597, 10554.155, 331.347, 52814.788 24/01/28,17:18:31,02,06,1, 11.9,1,1, 2.597, 10554.134, 331.328, 52814.790 24/01/28,17:18:31,03,06,1, 11.9,1,1, 2.597, 10554.140, 331.376, 52814.826 24/01/28,17:18:31,04,06,1, 11.9,1,1, 2.597, 10554.121, 331.305, 52814.753 24/01/28,17:18:31,05,06,1, 11.9,1,1, 2.597, 10554.137, 331.370, 52814.793 24/01/28,17:18:31,06,06,1, 11.9,1,1, 2.597, 10554.140, 331.321, 52814.810 24/01/28,17:18:31,07,06,1, 11.9,1,1, 2.597, 10554.148, 331.338, 52814.830 24/01/28,17:18:31,08,06,1, 11.9,1,1, 2.597, 10554.162, 331.340, 52814.784 24/01/28,17:18:31,09,06,1, 11.9,1,1, 2.597, 10554.135, 331.327, 52814.813 24/01/28,17:18:31,10,06,1, 11.9,1,1, 2.597, 10554.160, 331.373, 52814.824 24/01/28,17:18:31,11,06,1, 11.9,1,1, 2.597, 10554.129, 331.306, 52814.780 24/01/28,17:18:31,12,06,1, 11.9,1,1, 2.597, 10554.191, 331.348, 52814.792 24/01/28,17:18:31,13,06,1, 11.9,1,1, 2.597, 10554.145, 331.344, 52814.783 24/01/28,17:18:31,14,06,1, 11.9,1,1, 2.597, 10554.124, 331.327, 52814.787 24/01/28,17:18:31,15,06,1, 11.9,1,1, 2.597, 10554.146, 331.357, 52814.817 24/01/28,17:18:31,16,06,1, 11.9,1,1, 2.597, 10554.165, 331.373, 52814.861 24/01/28,17:18:31,17,06,1, 11.9,1,1, 2.597, 10554.136, 331.366, 52814.790 24/01/28,17:18:31,18,06,1, 11.9,1,1, 2.597, 10554.115, 331.317, 52814.788 24/01/28,17:18:31,19,06,1, 11.9,1,1, 2.597, 10554.141, 331.361, 52814.855 24/01/28,17:18:32,00,06,1, 12.0,1,1, 2.598, 10554.138, 331.361, 52814.855 24/01/28,17:18:32,01,06,1, 12.0,1,1, 2.598, 10554.129, 331.302, 52814.752 24/01/28,17:18:32,02,06,1, 12.0,1,1, 2.598, 10554.152, 331.329, 52814.786 24/01/28,17:18:32,03,06,1, 12.0,1,1, 2.598, 10554.156, 331.370, 52814.825 24/01/28,17:18:32,04,06,1, 12.0,1,1, 2.598, 10554.120, 331.319, 52814.755 24/01/28,17:18:32,05,06,1, 12.0,1,1, 2.598, 10554.133, 331.339, 52814.796 24/01/28,17:18:32,06,06,1, 12.0,1,1, 2.598, 10554.131, 331.322, 52814.769 24/01/28,17:18:32,07,06,1, 12.0,1,1, 2.598, 10554.145, 331.349, 52814.816 24/01/28,17:18:32,08,06,1, 12.0,1,1, 2.598, 10554.147, 331.368, 52814.790 24/01/28,17:18:32,09,06,1, 12.0,1,1, 2.598, 10554.134, 331.421, 52814.827 24/01/28,17:18:32,10,06,1, 12.0,1,1, 2.598, 10554.137, 331.351, 52814.822 24/01/28,17:18:32,11,06,1, 12.0,1,1, 2.598, 10554.133, 331.371, 52814.818 24/01/28,17:18:32,12,06,1, 12.0,1,1, 2.598, 10554.146, 331.355, 52814.801 24/01/28,17:18:32,13,06,1, 12.0,1,1, 2.598, 10554.131, 331.359, 52814.803 24/01/28,17:18:32,14,06,1, 12.0,1,1, 2.598, 10554.150, 331.337, 52814.704 24/01/28,17:18:32,15,06,1, 12.0,1,1, 2.598, 10554.146, 331.360, 52814.892 24/01/28,17:18:32,16,06,1, 12.0,1,1, 2.598, 10554.149, 331.333, 52814.835 24/01/28,17:18:32,17,06,1, 12.0,1,1, 2.598, 10554.123, 331.298, 52814.778 24/01/28,17:18:32,18,06,1, 12.0,1,1, 2.598, 10554.154, 331.329, 52814.809 24/01/28,17:18:32,19,06,1, 12.0,1,1, 2.598, 10554.163, 331.324, 52814.849 24/01/28,17:18:33,00,06,1, 11.9,1,1, 2.595, 10554.155, 331.324, 52814.849 24/01/28,17:18:33,01,06,1, 11.9,1,1, 2.595, 10554.148, 331.322, 52814.808 24/01/28,17:18:33,02,06,1, 11.9,1,1, 2.595, 10554.143, 331.296, 52814.798 24/01/28,17:18:33,03,06,1, 11.9,1,1, 2.595, 10554.153, 331.336, 52814.843 24/01/28,17:18:33,04,06,1, 11.9,1,1, 2.595, 10554.147, 331.322, 52814.840 24/01/28,17:18:33,05,06,1, 11.9,1,1, 2.595, 10554.143, 331.335, 52814.841 24/01/28,17:18:33,06,06,1, 11.9,1,1, 2.595, 10554.124, 331.297, 52814.781 24/01/28,17:18:33,07,06,1, 11.9,1,1, 2.595, 10554.118, 331.294, 52814.784 24/01/28,17:18:33,08,06,1, 11.9,1,1, 2.595, 10554.145, 331.325, 52814.855 24/01/28,17:18:33,09,06,1, 11.9,1,1, 2.595, 10554.127, 331.297, 52814.797 24/01/28,17:18:33,10,06,1, 11.9,1,1, 2.595, 10554.121, 331.291, 52814.817 24/01/28,17:18:33,11,06,1, 11.9,1,1, 2.595, 10554.121, 331.328, 52814.818 24/01/28,17:18:33,12,06,1, 11.9,1,1, 2.595, 10554.111, 331.336, 52814.808 24/01/28,17:18:33,13,06,1, 11.9,1,1, 2.595, 10554.127, 331.315, 52814.845 24/01/28,17:18:33,14,06,1, 11.9,1,1, 2.595, 10554.103, 331.267, 52814.833 24/01/28,17:18:33,15,06,1, 11.9,1,1, 2.595, 10554.113, 331.285, 52814.828 24/01/28,17:18:33,16,06,1, 11.9,1,1, 2.595, 10554.144, 331.311, 52814.867 24/01/28,17:18:33,17,06,1, 11.9,1,1, 2.595, 10554.133, 331.284, 52814.816 24/01/28,17:18:33,18,06,1, 11.9,1,1, 2.595, 10554.118, 331.292, 52814.848 24/01/28,17:18:33,19,06,1, 11.9,1,1, 2.595, 10554.134, 331.282, 52814.835 24/01/28,17:18:34,00,06,1, 11.9,1,1, 2.597, 10554.130, 331.282, 52814.835 24/01/28,17:18:34,01,06,1, 11.9,1,1, 2.597, 10554.112, 331.257, 52814.846 24/01/28,17:18:34,02,06,1, 11.9,1,1, 2.597, 10554.138, 331.291, 52814.870 24/01/28,17:18:34,03,06,1, 11.9,1,1, 2.597, 10554.141, 331.240, 52814.537 24/01/28,17:18:34,04,06,1, 11.9,1,1, 2.597, 10554.093, 331.283, 52814.787 24/01/28,17:18:34,05,06,1, 11.9,1,1, 2.597, 10554.122, 331.320, 52814.870 24/01/28,17:18:34,06,06,1, 11.9,1,1, 2.597, 10554.103, 331.261, 52814.805 24/01/28,17:18:34,07,06,1, 11.9,1,1, 2.597, 10554.111, 331.257, 52814.849 24/01/28,17:18:34,08,06,1, 11.9,1,1, 2.597, 10554.147, 331.316, 52814.862 24/01/28,17:18:34,09,06,1, 11.9,1,1, 2.597, 10554.124, 331.267, 52814.852 24/01/28,17:18:34,10,06,1, 11.9,1,1, 2.597, 10554.134, 331.318, 52814.894 24/01/28,17:18:34,11,06,1, 11.9,1,1, 2.597, 10554.158, 331.317, 52814.871 24/01/28,17:18:34,12,06,1, 11.9,1,1, 2.597, 10554.118, 331.287, 52814.874 24/01/28,17:18:34,13,06,1, 11.9,1,1, 2.597, 10554.124, 331.288, 52814.847 24/01/28,17:18:34,14,06,1, 11.9,1,1, 2.597, 10554.146, 331.276, 52814.689 24/01/28,17:18:34,15,06,1, 11.9,1,1, 2.597, 10554.125, 331.293, 52814.914 24/01/28,17:18:34,16,06,1, 11.9,1,1, 2.597, 10554.106, 331.251, 52814.874 24/01/28,17:18:34,17,06,1, 11.9,1,1, 2.597, 10554.127, 331.296, 52815.194 24/01/28,17:18:34,18,06,1, 11.9,1,1, 2.597, 10554.121, 331.276, 52815.023 24/01/28,17:18:34,19,06,1, 11.9,1,1, 2.597, 10554.104, 331.258, 52814.806 24/01/28,17:18:35,00,06,1, 11.9,1,1, 2.596, 10554.097, 331.258, 52814.806 24/01/28,17:18:35,01,06,1, 11.9,1,1, 2.596, 10554.097, 331.259, 52814.876 24/01/28,17:18:35,02,06,1, 11.9,1,1, 2.596, 10554.122, 331.253, 52814.864 24/01/28,17:18:35,03,06,1, 11.9,1,1, 2.596, 10554.132, 331.251, 52814.885 24/01/28,17:18:35,04,06,1, 11.9,1,1, 2.596, 10554.121, 331.257, 52814.858 24/01/28,17:18:35,05,06,1, 11.9,1,1, 2.596, 10554.151, 331.289, 52814.881 24/01/28,17:18:35,06,06,1, 11.9,1,1, 2.596, 10554.110, 331.256, 52814.835 24/01/28,17:18:35,07,06,1, 11.9,1,1, 2.596, 10554.127, 331.228, 52814.859 24/01/28,17:18:35,08,06,1, 11.9,1,1, 2.596, 10554.116, 331.220, 52814.839 24/01/28,17:18:35,09,06,1, 11.9,1,1, 2.596, 10554.103, 331.220, 52814.845 24/01/28,17:18:35,10,06,1, 11.9,1,1, 2.596, 10554.097, 331.222, 52814.847 24/01/28,17:18:35,11,06,1, 11.9,1,1, 2.596, 10554.136, 331.281, 52814.907 24/01/28,17:18:35,12,06,1, 11.9,1,1, 2.596, 10554.108, 331.241, 52814.862 24/01/28,17:18:35,13,06,1, 11.9,1,1, 2.596, 10554.123, 331.307, 52814.910 24/01/28,17:18:35,14,06,1, 11.9,1,1, 2.596, 10554.124, 331.246, 52814.895 24/01/28,17:18:35,15,06,1, 11.9,1,1, 2.596, 10554.130, 331.261, 52814.882 24/01/28,17:18:35,16,06,1, 11.9,1,1, 2.596, 10554.099, 331.243, 52814.892 24/01/28,17:18:35,17,06,1, 11.9,1,1, 2.596, 10554.109, 331.204, 52814.865 24/01/28,17:18:35,18,06,1, 11.9,1,1, 2.596, 10554.108, 331.246, 52814.879 24/01/28,17:18:35,19,06,1, 11.9,1,1, 2.596, 10554.093, 331.251, 52814.885 24/01/28,17:18:36,00,06,1, 12.0,1,1, 2.597, 10554.088, 331.251, 52814.885 24/01/28,17:18:36,01,06,1, 12.0,1,1, 2.597, 10554.122, 331.239, 52814.888 24/01/28,17:18:36,02,06,1, 12.0,1,1, 2.597, 10554.115, 331.257, 52814.935 24/01/28,17:18:36,03,06,1, 12.0,1,1, 2.597, 10554.092, 331.211, 52814.877 24/01/28,17:18:36,04,06,1, 12.0,1,1, 2.597, 10554.064, 331.202, 52814.856 24/01/28,17:18:36,05,06,1, 12.0,1,1, 2.597, 10554.120, 331.219, 52814.905 24/01/28,17:18:36,06,06,1, 12.0,1,1, 2.597, 10554.117, 331.219, 52814.932 24/01/28,17:18:36,07,06,1, 12.0,1,1, 2.597, 10554.111, 331.233, 52814.953 24/01/28,17:18:36,08,06,1, 12.0,1,1, 2.597, 10554.100, 331.262, 52814.915 24/01/28,17:18:36,09,06,1, 12.0,1,1, 2.597, 10554.083, 331.206, 52814.838 24/01/28,17:18:36,10,06,1, 12.0,1,1, 2.597, 10554.100, 331.220, 52814.907 24/01/28,17:18:36,11,06,1, 12.0,1,1, 2.597, 10554.135, 331.266, 52814.959 24/01/28,17:18:36,12,06,1, 12.0,1,1, 2.597, 10554.078, 331.240, 52814.897 24/01/28,17:18:36,13,06,1, 12.0,1,1, 2.597, 10554.091, 331.209, 52814.878 24/01/28,17:18:36,14,06,1, 12.0,1,1, 2.597, 10554.085, 331.228, 52814.897 24/01/28,17:18:36,15,06,1, 12.0,1,1, 2.597, 10554.101, 331.260, 52814.933 24/01/28,17:18:36,16,06,1, 12.0,1,1, 2.597, 10554.125, 331.213, 52814.752 24/01/28,17:18:36,17,06,1, 12.0,1,1, 2.597, 10554.131, 331.261, 52814.973 24/01/28,17:18:36,18,06,1, 12.0,1,1, 2.597, 10554.121, 331.181, 52814.872 24/01/28,17:18:36,19,06,1, 12.0,1,1, 2.597, 10554.113, 331.195, 52814.908 24/01/28,17:18:37,00,06,1, 11.9,1,1, 2.595, 10554.105, 331.195, 52814.908 24/01/28,17:18:37,01,06,1, 11.9,1,1, 2.595, 10554.101, 331.212, 52814.917 24/01/28,17:18:37,02,06,1, 11.9,1,1, 2.595, 10554.076, 331.224, 52814.914 24/01/28,17:18:37,03,06,1, 11.9,1,1, 2.595, 10554.091, 331.200, 52814.893 24/01/28,17:18:37,04,06,1, 11.9,1,1, 2.595, 10554.124, 331.248, 52814.955 24/01/28,17:18:37,05,06,1, 11.9,1,1, 2.595, 10554.097, 331.183, 52814.886 24/01/28,17:18:37,06,06,1, 11.9,1,1, 2.595, 10554.098, 331.187, 52814.888 24/01/28,17:18:37,07,06,1, 11.9,1,1, 2.595, 10554.087, 331.245, 52814.962 24/01/28,17:18:37,08,06,1, 11.9,1,1, 2.595, 10554.085, 331.202, 52814.918 24/01/28,17:18:37,09,06,1, 11.9,1,1, 2.595, 10554.089, 331.228, 52814.940 24/01/28,17:18:37,10,06,1, 11.9,1,1, 2.595, 10554.089, 331.219, 52814.935 24/01/28,17:18:37,11,06,1, 11.9,1,1, 2.595, 10554.079, 331.211, 52814.892 24/01/28,17:18:37,12,06,1, 11.9,1,1, 2.595, 10554.066, 331.235, 52814.746 24/01/28,17:18:37,13,06,1, 11.9,1,1, 2.595, 10554.059, 331.211, 52814.968 24/01/28,17:18:37,14,06,1, 11.9,1,1, 2.595, 10554.126, 331.234, 52814.958 24/01/28,17:18:37,15,06,1, 11.9,1,1, 2.595, 10554.072, 331.190, 52814.868 24/01/28,17:18:37,16,06,1, 11.9,1,1, 2.595, 10554.078, 331.217, 52814.934 24/01/28,17:18:37,17,06,1, 11.9,1,1, 2.595, 10554.054, 331.183, 52814.893 24/01/28,17:18:37,18,06,1, 11.9,1,1, 2.595, 10554.066, 331.182, 52814.919 24/01/28,17:18:37,19,06,1, 11.9,1,1, 2.595, 10554.091, 331.216, 52814.927 24/01/28,17:18:38,00,06,1, 11.9,1,1, 2.597, 10554.088, 331.216, 52814.927 24/01/28,17:18:38,01,06,1, 11.9,1,1, 2.597, 10554.061, 331.200, 52814.880 24/01/28,17:18:38,02,06,1, 11.9,1,1, 2.597, 10554.091, 331.186, 52814.899 24/01/28,17:18:38,03,06,1, 11.9,1,1, 2.597, 10554.095, 331.180, 52814.893 24/01/28,17:18:38,04,06,1, 11.9,1,1, 2.597, 10554.060, 331.215, 52814.938 24/01/28,17:18:38,05,06,1, 11.9,1,1, 2.597, 10554.061, 331.192, 52814.902 24/01/28,17:18:38,06,06,1, 11.9,1,1, 2.597, 10554.086, 331.213, 52814.895 24/01/28,17:18:38,07,06,1, 11.9,1,1, 2.597, 10554.078, 331.203, 52814.950 24/01/28,17:18:38,08,06,1, 11.9,1,1, 2.597, 10554.079, 331.173, 52814.918 24/01/28,17:18:38,09,06,1, 11.9,1,1, 2.597, 10554.042, 331.179, 52814.904 24/01/28,17:18:38,10,06,1, 11.9,1,1, 2.597, 10554.044, 331.204, 52814.935 24/01/28,17:18:38,11,06,1, 11.9,1,1, 2.597, 10554.095, 331.215, 52814.931 24/01/28,17:18:38,12,06,1, 11.9,1,1, 2.597, 10554.047, 331.192, 52814.934 24/01/28,17:18:38,13,06,1, 11.9,1,1, 2.597, 10554.049, 331.182, 52814.935 24/01/28,17:18:38,14,06,1, 11.9,1,1, 2.597, 10554.076, 331.203, 52814.951 24/01/28,17:18:38,15,06,1, 11.9,1,1, 2.597, 10554.049, 331.209, 52814.975 24/01/28,17:18:38,16,06,1, 11.9,1,1, 2.597, 10554.072, 331.222, 52814.957 24/01/28,17:18:38,17,06,1, 11.9,1,1, 2.597, 10554.066, 331.180, 52814.925 24/01/28,17:18:38,18,06,1, 11.9,1,1, 2.597, 10554.067, 331.217, 52814.954 24/01/28,17:18:38,19,06,1, 11.9,1,1, 2.597, 10554.055, 331.208, 52814.963 24/01/28,17:18:39,00,06,1, 11.9,1,1, 2.596, 10554.055, 331.208, 52814.963 24/01/28,17:18:39,01,06,1, 11.9,1,1, 2.596, 10554.026, 331.197, 52814.999 24/01/28,17:18:39,02,06,1, 11.9,1,1, 2.596, 10554.053, 331.196, 52815.012 24/01/28,17:18:39,03,06,1, 11.9,1,1, 2.596, 10554.063, 331.208, 52814.990 24/01/28,17:18:39,04,06,1, 11.9,1,1, 2.596, 10554.060, 331.191, 52814.955 24/01/28,17:18:39,05,06,1, 11.9,1,1, 2.596, 10554.058, 331.206, 52814.955 24/01/28,17:18:39,06,06,1, 11.9,1,1, 2.596, 10554.050, 331.209, 52814.941 24/01/28,17:18:39,07,06,1, 11.9,1,1, 2.596, 10554.054, 331.157, 52814.927 24/01/28,17:18:39,08,06,1, 11.9,1,1, 2.596, 10554.029, 331.153, 52814.898 24/01/28,17:18:39,09,06,1, 11.9,1,1, 2.596, 10554.046, 331.140, 52814.929 24/01/28,17:18:39,10,06,1, 11.9,1,1, 2.596, 10554.052, 331.132, 52814.908 24/01/28,17:18:39,11,06,1, 11.9,1,1, 2.596, 10554.052, 331.139, 52814.950 24/01/28,17:18:39,12,06,1, 11.9,1,1, 2.596, 10554.071, 331.193, 52815.018 24/01/28,17:18:39,13,06,1, 11.9,1,1, 2.596, 10554.059, 331.183, 52814.961 24/01/28,17:18:39,14,06,1, 11.9,1,1, 2.596, 10554.057, 331.163, 52814.952 24/01/28,17:18:39,15,06,1, 11.9,1,1, 2.596, 10554.049, 331.170, 52814.945 24/01/28,17:18:39,16,06,1, 11.9,1,1, 2.596, 10554.056, 331.213, 52814.994 24/01/28,17:18:39,17,06,1, 11.9,1,1, 2.596, 10554.063, 331.211, 52815.032 24/01/28,17:18:39,18,06,1, 11.9,1,1, 2.596, 10554.069, 331.174, 52814.968 24/01/28,17:18:39,19,06,1, 11.9,1,1, 2.596, 10554.036, 331.167, 52814.979 24/01/28,17:18:40,00,06,1, 12.0,1,1, 2.598, 10554.030, 331.167, 52814.979 24/01/28,17:18:40,01,06,1, 12.0,1,1, 2.598, 10554.039, 331.195, 52815.190 24/01/28,17:18:40,02,06,1, 12.0,1,1, 2.598, 10553.995, 331.169, 52814.954 24/01/28,17:18:40,03,06,1, 12.0,1,1, 2.598, 10554.032, 331.154, 52814.990 24/01/28,17:18:40,04,06,1, 12.0,1,1, 2.598, 10554.036, 331.168, 52814.980 24/01/28,17:18:40,05,06,1, 12.0,1,1, 2.598, 10554.067, 331.175, 52814.990 24/01/28,17:18:40,06,06,1, 12.0,1,1, 2.598, 10554.043, 331.172, 52814.944 24/01/28,17:18:40,07,06,1, 12.0,1,1, 2.598, 10554.053, 331.174, 52814.988 24/01/28,17:18:40,08,06,1, 12.0,1,1, 2.598, 10554.051, 331.179, 52815.006 24/01/28,17:18:40,09,06,1, 12.0,1,1, 2.598, 10554.055, 331.184, 52814.988 24/01/28,17:18:40,10,06,1, 12.0,1,1, 2.598, 10554.023, 331.145, 52814.949 24/01/28,17:18:40,11,06,1, 12.0,1,1, 2.598, 10554.066, 331.183, 52815.008 24/01/28,17:18:40,12,06,1, 12.0,1,1, 2.598, 10554.034, 331.213, 52814.848 24/01/28,17:18:40,13,06,1, 12.0,1,1, 2.598, 10554.029, 331.159, 52815.029 24/01/28,17:18:40,14,06,1, 12.0,1,1, 2.598, 10554.055, 331.172, 52814.999 24/01/28,17:18:40,15,06,1, 12.0,1,1, 2.598, 10554.056, 331.131, 52814.998 24/01/28,17:18:40,16,06,1, 12.0,1,1, 2.598, 10554.037, 331.160, 52814.989 24/01/28,17:18:40,17,06,1, 12.0,1,1, 2.598, 10554.034, 331.163, 52815.062 24/01/28,17:18:40,18,06,1, 12.0,1,1, 2.598, 10554.027, 331.141, 52814.965 24/01/28,17:18:40,19,06,1, 12.0,1,1, 2.598, 10554.074, 331.196, 52815.040 24/01/28,17:18:41,00,06,1, 11.9,1,1, 2.598, 10554.072, 331.196, 52815.040 24/01/28,17:18:41,01,06,1, 11.9,1,1, 2.598, 10554.008, 331.155, 52814.997 24/01/28,17:18:41,02,06,1, 11.9,1,1, 2.598, 10554.033, 331.114, 52814.998 24/01/28,17:18:41,03,06,1, 11.9,1,1, 2.598, 10554.034, 331.170, 52815.021 24/01/28,17:18:41,04,06,1, 11.9,1,1, 2.598, 10554.031, 331.148, 52815.001 24/01/28,17:18:41,05,06,1, 11.9,1,1, 2.598, 10554.035, 331.152, 52815.006 24/01/28,17:18:41,06,06,1, 11.9,1,1, 2.598, 10554.031, 331.112, 52815.005 24/01/28,17:18:41,07,06,1, 11.9,1,1, 2.598, 10554.067, 331.133, 52815.015 24/01/28,17:18:41,08,06,1, 11.9,1,1, 2.598, 10554.049, 331.146, 52815.019 24/01/28,17:18:41,09,06,1, 11.9,1,1, 2.598, 10554.016, 331.105, 52815.061 24/01/28,17:18:41,10,06,1, 11.9,1,1, 2.598, 10554.048, 331.132, 52814.972 24/01/28,17:18:41,11,06,1, 11.9,1,1, 2.598, 10554.058, 331.175, 52814.999 24/01/28,17:18:41,12,06,1, 11.9,1,1, 2.598, 10554.050, 331.136, 52814.970 24/01/28,17:18:41,13,06,1, 11.9,1,1, 2.598, 10554.047, 331.142, 52814.945 24/01/28,17:18:41,14,06,1, 11.9,1,1, 2.598, 10554.043, 331.136, 52814.964 24/01/28,17:18:41,15,06,1, 11.9,1,1, 2.598, 10554.047, 331.147, 52815.023 24/01/28,17:18:41,16,06,1, 11.9,1,1, 2.598, 10554.035, 331.174, 52815.005 24/01/28,17:18:41,17,06,1, 11.9,1,1, 2.598, 10554.045, 331.137, 52815.013 24/01/28,17:18:41,18,06,1, 11.9,1,1, 2.598, 10554.054, 331.185, 52815.042 24/01/28,17:18:41,19,06,1, 11.9,1,1, 2.598, 10554.046, 331.142, 52815.022 24/01/28,17:18:42,00,06,1, 11.9,1,1, 2.593, 10554.038, 331.142, 52815.022 24/01/28,17:18:42,01,06,1, 11.9,1,1, 2.593, 10554.044, 331.145, 52815.033 24/01/28,17:18:42,02,06,1, 11.9,1,1, 2.593, 10554.062, 331.154, 52815.036 24/01/28,17:18:42,03,06,1, 11.9,1,1, 2.593, 10554.075, 331.160, 52815.066 24/01/28,17:18:42,04,06,1, 11.9,1,1, 2.593, 10554.060, 331.139, 52815.026 24/01/28,17:18:42,05,06,1, 11.9,1,1, 2.593, 10554.057, 331.147, 52815.018 24/01/28,17:18:42,06,06,1, 11.9,1,1, 2.593, 10554.050, 331.140, 52815.030 24/01/28,17:18:42,07,06,1, 11.9,1,1, 2.593, 10554.055, 331.163, 52815.052 24/01/28,17:18:42,08,06,1, 11.9,1,1, 2.593, 10554.034, 331.137, 52815.046 24/01/28,17:18:42,09,06,1, 11.9,1,1, 2.593, 10554.056, 331.104, 52815.037 24/01/28,17:18:42,10,06,1, 11.9,1,1, 2.593, 10554.059, 331.174, 52815.180 24/01/28,17:18:42,11,06,1, 11.9,1,1, 2.593, 10554.044, 331.124, 52814.971 24/01/28,17:18:42,12,06,1, 11.9,1,1, 2.593, 10554.036, 331.145, 52815.037 24/01/28,17:18:42,13,06,1, 11.9,1,1, 2.593, 10554.021, 331.116, 52815.060 24/01/28,17:18:42,14,06,1, 11.9,1,1, 2.593, 10554.058, 331.132, 52815.047 24/01/28,17:18:42,15,06,1, 11.9,1,1, 2.593, 10554.036, 331.107, 52815.021 24/01/28,17:18:42,16,06,1, 11.9,1,1, 2.593, 10554.044, 331.150, 52815.055 24/01/28,17:18:42,17,06,1, 11.9,1,1, 2.593, 10554.041, 331.086, 52815.004 24/01/28,17:18:42,18,06,1, 11.9,1,1, 2.593, 10554.040, 331.114, 52815.023 24/01/28,17:18:42,19,06,1, 11.9,1,1, 2.593, 10554.038, 331.131, 52815.059 24/01/28,17:18:43,00,06,1, 11.9,1,1, 2.597, 10554.030, 331.131, 52815.059 24/01/28,17:18:43,01,06,1, 11.9,1,1, 2.597, 10554.041, 331.109, 52815.072 24/01/28,17:18:43,02,06,1, 11.9,1,1, 2.597, 10554.057, 331.146, 52815.039 24/01/28,17:18:43,03,06,1, 11.9,1,1, 2.597, 10554.028, 331.087, 52814.999 24/01/28,17:18:43,04,06,1, 11.9,1,1, 2.597, 10554.038, 331.105, 52815.037 24/01/28,17:18:43,05,06,1, 11.9,1,1, 2.597, 10554.058, 331.133, 52815.086 24/01/28,17:18:43,06,06,1, 11.9,1,1, 2.597, 10554.055, 331.153, 52815.080 24/01/28,17:18:43,07,06,1, 11.9,1,1, 2.597, 10554.043, 331.093, 52815.042 24/01/28,17:18:43,08,06,1, 11.9,1,1, 2.597, 10554.041, 331.122, 52815.049 24/01/28,17:18:43,09,06,1, 11.9,1,1, 2.597, 10554.056, 331.129, 52815.064 24/01/28,17:18:43,10,06,1, 11.9,1,1, 2.597, 10554.047, 331.106, 52815.086 24/01/28,17:18:43,11,06,1, 11.9,1,1, 2.597, 10554.051, 331.112, 52815.040 24/01/28,17:18:43,12,06,1, 11.9,1,1, 2.597, 10554.043, 331.128, 52815.194 24/01/28,17:18:43,13,06,1, 11.9,1,1, 2.597, 10554.041, 331.152, 52815.062 24/01/28,17:18:43,14,06,1, 11.9,1,1, 2.597, 10554.072, 331.150, 52815.099 24/01/28,17:18:43,15,06,1, 11.9,1,1, 2.597, 10554.033, 331.083, 52815.021 24/01/28,17:18:43,16,06,1, 11.9,1,1, 2.597, 10554.037, 331.127, 52815.080 24/01/28,17:18:43,17,06,1, 11.9,1,1, 2.597, 10554.038, 331.100, 52815.052 24/01/28,17:18:43,18,06,1, 11.9,1,1, 2.597, 10554.044, 331.114, 52815.063 24/01/28,17:18:43,19,06,1, 11.9,1,1, 2.597, 10554.042, 331.078, 52815.072 24/01/28,17:18:44,00,06,1, 11.8,1,1, 2.598, 10554.038, 331.078, 52815.072 24/01/28,17:18:44,01,06,1, 11.8,1,1, 2.598, 10554.026, 331.088, 52815.053 24/01/28,17:18:44,02,06,1, 11.8,1,1, 2.598, 10554.053, 331.124, 52815.087 24/01/28,17:18:44,03,06,1, 11.8,1,1, 2.598, 10554.024, 331.118, 52815.115 24/01/28,17:18:44,04,06,1, 11.8,1,1, 2.598, 10554.010, 331.133, 52815.057 24/01/28,17:18:44,05,06,1, 11.8,1,1, 2.598, 10554.038, 331.113, 52815.054 24/01/28,17:18:44,06,06,1, 11.8,1,1, 2.598, 10554.048, 331.135, 52815.082 24/01/28,17:18:44,07,06,1, 11.8,1,1, 2.598, 10554.068, 331.136, 52815.077 24/01/28,17:18:44,08,06,1, 11.8,1,1, 2.598, 10554.081, 331.155, 52815.131 24/01/28,17:18:44,09,06,1, 11.8,1,1, 2.598, 10554.040, 331.131, 52815.096 24/01/28,17:18:44,10,06,1, 11.8,1,1, 2.598, 10554.050, 331.137, 52815.107 24/01/28,17:18:44,11,06,1, 11.8,1,1, 2.598, 10554.021, 331.081, 52815.045 24/01/28,17:18:44,12,06,1, 11.8,1,1, 2.598, 10554.063, 331.117, 52815.120 24/01/28,17:18:44,13,06,1, 11.8,1,1, 2.598, 10554.056, 331.129, 52815.106 24/01/28,17:18:44,14,06,1, 11.8,1,1, 2.598, 10554.039, 331.097, 52815.109 24/01/28,17:18:44,15,06,1, 11.8,1,1, 2.598, 10554.061, 331.161, 52815.169 24/01/28,17:18:44,16,06,1, 11.8,1,1, 2.598, 10554.016, 331.127, 52815.230 24/01/28,17:18:44,17,06,1, 11.8,1,1, 2.598, 10554.035, 331.097, 52815.019 24/01/28,17:18:44,18,06,1, 11.8,1,1, 2.598, 10554.027, 331.121, 52815.093 24/01/28,17:18:44,19,06,1, 11.8,1,1, 2.598, 10554.025, 331.089, 52815.074 24/01/28,17:18:45,00,06,1, 11.8,1,1, 2.597, 10554.022, 331.089, 52815.074 24/01/28,17:18:45,01,06,1, 11.8,1,1, 2.597, 10554.031, 331.075, 52815.089 24/01/28,17:18:45,02,06,1, 11.8,1,1, 2.597, 10554.038, 331.115, 52815.096 24/01/28,17:18:45,03,06,1, 11.8,1,1, 2.597, 10554.026, 331.104, 52815.089 24/01/28,17:18:45,04,06,1, 11.8,1,1, 2.597, 10554.044, 331.065, 52815.100 24/01/28,17:18:45,05,06,1, 11.8,1,1, 2.597, 10554.032, 331.134, 52815.134 24/01/28,17:18:45,06,06,1, 11.8,1,1, 2.597, 10554.042, 331.131, 52815.085 24/01/28,17:18:45,07,06,1, 11.8,1,1, 2.597, 10554.024, 331.083, 52815.072 24/01/28,17:18:45,08,06,1, 11.8,1,1, 2.597, 10554.055, 331.097, 52815.109 24/01/28,17:18:45,09,06,1, 11.8,1,1, 2.597, 10554.039, 331.095, 52815.091 24/01/28,17:18:45,10,06,1, 11.8,1,1, 2.597, 10554.041, 331.154, 52815.127 24/01/28,17:18:45,11,06,1, 11.8,1,1, 2.597, 10554.019, 331.115, 52815.113 24/01/28,17:18:45,12,06,1, 11.8,1,1, 2.597, 10554.050, 331.118, 52815.118 24/01/28,17:18:45,13,06,1, 11.8,1,1, 2.597, 10554.024, 331.123, 52815.120 24/01/28,17:18:45,14,06,1, 11.8,1,1, 2.597, 10554.032, 331.140, 52815.135 24/01/28,17:18:45,15,06,1, 11.8,1,1, 2.597, 10554.059, 331.130, 52815.155 24/01/28,17:18:45,16,06,1, 11.8,1,1, 2.597, 10554.026, 331.128, 52815.088 24/01/28,17:18:45,17,06,1, 11.8,1,1, 2.597, 10554.045, 331.091, 52815.126 24/01/28,17:18:45,18,06,1, 11.8,1,1, 2.597, 10554.034, 331.098, 52815.121 24/01/28,17:18:45,19,06,1, 11.8,1,1, 2.597, 10554.007, 331.111, 52815.133 24/01/28,17:18:46,00,06,1, 11.9,1,1, 2.598, 10554.005, 331.111, 52815.133 24/01/28,17:18:46,01,06,1, 11.9,1,1, 2.598, 10554.059, 331.127, 52815.220 24/01/28,17:18:46,02,06,1, 11.9,1,1, 2.598, 10554.048, 331.093, 52815.129 24/01/28,17:18:46,03,06,1, 11.9,1,1, 2.598, 10554.033, 331.093, 52815.160 24/01/28,17:18:46,04,06,1, 11.9,1,1, 2.598, 10554.030, 331.111, 52815.152 24/01/28,17:18:46,05,06,1, 11.9,1,1, 2.598, 10554.035, 331.087, 52815.149 24/01/28,17:18:46,06,06,1, 11.9,1,1, 2.598, 10554.035, 331.110, 52815.143 24/01/28,17:18:46,07,06,1, 11.9,1,1, 2.598, 10554.024, 331.087, 52815.194 24/01/28,17:18:46,08,06,1, 11.9,1,1, 2.598, 10554.026, 331.123, 52815.192 24/01/28,17:18:46,09,06,1, 11.9,1,1, 2.598, 10554.062, 331.118, 52815.183 24/01/28,17:18:46,10,06,1, 11.9,1,1, 2.598, 10554.024, 331.132, 52815.182 24/01/28,17:18:46,11,06,1, 11.9,1,1, 2.598, 10554.036, 331.102, 52815.154 24/01/28,17:18:46,12,06,1, 11.9,1,1, 2.598, 10554.040, 331.142, 52815.184 24/01/28,17:18:46,13,06,1, 11.9,1,1, 2.598, 10554.024, 331.095, 52815.148 24/01/28,17:18:46,14,06,1, 11.9,1,1, 2.598, 10554.023, 331.063, 52815.120 24/01/28,17:18:46,15,06,1, 11.9,1,1, 2.598, 10554.057, 331.130, 52815.164 24/01/28,17:18:46,16,06,1, 11.9,1,1, 2.598, 10554.038, 331.104, 52815.138 24/01/28,17:18:46,17,06,1, 11.9,1,1, 2.598, 10554.043, 331.104, 52815.213 24/01/28,17:18:46,18,06,1, 11.9,1,1, 2.598, 10554.013, 331.071, 52815.147 24/01/28,17:18:46,19,06,1, 11.9,1,1, 2.598, 10554.043, 331.092, 52815.192 24/01/28,17:18:47,00,06,1, 11.9,1,1, 2.597, 10554.038, 331.092, 52815.192 24/01/28,17:18:47,01,06,1, 11.9,1,1, 2.597, 10554.022, 331.077, 52815.193 24/01/28,17:18:47,02,06,1, 11.9,1,1, 2.597, 10554.039, 331.081, 52815.179 24/01/28,17:18:47,03,06,1, 11.9,1,1, 2.597, 10554.040, 331.082, 52815.223 24/01/28,17:18:47,04,06,1, 11.9,1,1, 2.597, 10554.018, 331.098, 52815.286 24/01/28,17:18:47,05,06,1, 11.9,1,1, 2.597, 10554.052, 331.077, 52815.195 24/01/28,17:18:47,06,06,1, 11.9,1,1, 2.597, 10554.049, 331.060, 52815.148 24/01/28,17:18:47,07,06,1, 11.9,1,1, 2.597, 10554.035, 331.088, 52815.195 24/01/28,17:18:47,08,06,1, 11.9,1,1, 2.597, 10554.005, 331.061, 52815.176 24/01/28,17:18:47,09,06,1, 11.9,1,1, 2.597, 10554.029, 331.049, 52815.172 24/01/28,17:18:47,10,06,1, 11.9,1,1, 2.597, 10554.039, 331.105, 52815.205 24/01/28,17:18:47,11,06,1, 11.9,1,1, 2.597, 10554.041, 331.090, 52815.236 24/01/28,17:18:47,12,06,1, 11.9,1,1, 2.597, 10554.056, 331.074, 52815.224 24/01/28,17:18:47,13,06,1, 11.9,1,1, 2.597, 10554.067, 331.104, 52815.215 24/01/28,17:18:47,14,06,1, 11.9,1,1, 2.597, 10554.047, 331.097, 52815.233 24/01/28,17:18:47,15,06,1, 11.9,1,1, 2.597, 10554.036, 331.095, 52815.199 24/01/28,17:18:47,16,06,1, 11.9,1,1, 2.597, 10554.040, 331.074, 52815.190 24/01/28,17:18:47,17,06,1, 11.9,1,1, 2.597, 10554.023, 331.056, 52815.179 24/01/28,17:18:47,18,06,1, 11.9,1,1, 2.597, 10554.047, 331.085, 52815.183 24/01/28,17:18:47,19,06,1, 11.9,1,1, 2.597, 10554.044, 331.076, 52815.209 24/01/28,17:18:48,00,06,1, 11.9,1,1, 2.598, 10554.038, 331.076, 52815.209 24/01/28,17:18:48,01,06,1, 11.9,1,1, 2.598, 10554.036, 331.047, 52815.192 24/01/28,17:18:48,02,06,1, 11.9,1,1, 2.598, 10554.042, 331.059, 52815.181 24/01/28,17:18:48,03,06,1, 11.9,1,1, 2.598, 10554.055, 331.077, 52815.189 24/01/28,17:18:48,04,06,1, 11.9,1,1, 2.598, 10553.999, 331.042, 52815.178 24/01/28,17:18:48,05,06,1, 11.9,1,1, 2.598, 10554.011, 331.090, 52815.194 24/01/28,17:18:48,06,06,1, 11.9,1,1, 2.598, 10553.999, 331.048, 52815.158 24/01/28,17:18:48,07,06,1, 11.9,1,1, 2.598, 10554.032, 331.093, 52815.233 24/01/28,17:18:48,08,06,1, 11.9,1,1, 2.598, 10554.042, 331.088, 52815.215 24/01/28,17:18:48,09,06,1, 11.9,1,1, 2.598, 10554.021, 331.055, 52815.184 24/01/28,17:18:48,10,06,1, 11.9,1,1, 2.598, 10554.038, 331.031, 52815.189 24/01/28,17:18:48,11,06,1, 11.9,1,1, 2.598, 10554.013, 331.047, 52815.166 24/01/28,17:18:48,12,06,1, 11.9,1,1, 2.598, 10554.031, 331.054, 52815.208 24/01/28,17:18:48,13,06,1, 11.9,1,1, 2.598, 10554.017, 331.053, 52815.232 24/01/28,17:18:48,14,06,1, 11.9,1,1, 2.598, 10554.027, 331.052, 52815.194 24/01/28,17:18:48,15,06,1, 11.9,1,1, 2.598, 10554.030, 331.076, 52815.226 24/01/28,17:18:48,16,06,1, 11.9,1,1, 2.598, 10554.044, 331.106, 52815.228 24/01/28,17:18:48,17,06,1, 11.9,1,1, 2.598, 10554.026, 331.080, 52815.240 24/01/28,17:18:48,18,06,1, 11.9,1,1, 2.598, 10554.055, 331.074, 52815.265 24/01/28,17:18:48,19,06,1, 11.9,1,1, 2.598, 10554.010, 331.079, 52815.216 24/01/28,17:18:49,00,06,1, 11.9,1,1, 2.596, 10554.005, 331.079, 52815.216 24/01/28,17:18:49,01,06,1, 11.9,1,1, 2.596, 10554.038, 331.065, 52815.252 24/01/28,17:18:49,02,06,1, 11.9,1,1, 2.596, 10554.019, 331.059, 52815.265 24/01/28,17:18:49,03,06,1, 11.9,1,1, 2.596, 10554.040, 331.019, 52815.263 24/01/28,17:18:49,04,06,1, 11.9,1,1, 2.596, 10554.005, 331.036, 52815.212 24/01/28,17:18:49,05,06,1, 11.9,1,1, 2.596, 10554.014, 331.051, 52815.217 24/01/28,17:18:49,06,06,1, 11.9,1,1, 2.596, 10554.039, 331.081, 52815.255 24/01/28,17:18:49,07,06,1, 11.9,1,1, 2.596, 10554.022, 331.062, 52815.249 24/01/28,17:18:49,08,06,1, 11.9,1,1, 2.596, 10554.052, 331.030, 52815.261 24/01/28,17:18:49,09,06,1, 11.9,1,1, 2.596, 10554.027, 331.062, 52815.256 24/01/28,17:18:49,10,06,1, 11.9,1,1, 2.596, 10554.012, 331.046, 52815.270 24/01/28,17:18:49,11,06,1, 11.9,1,1, 2.596, 10554.004, 331.091, 52815.302 24/01/28,17:18:49,12,06,1, 11.9,1,1, 2.596, 10554.047, 331.055, 52815.265 24/01/28,17:18:49,13,06,1, 11.9,1,1, 2.596, 10554.028, 331.047, 52815.229 24/01/28,17:18:49,14,06,1, 11.9,1,1, 2.596, 10554.038, 331.062, 52815.271 24/01/28,17:18:49,15,06,1, 11.9,1,1, 2.596, 10554.039, 331.091, 52815.287 24/01/28,17:18:49,16,06,1, 11.9,1,1, 2.596, 10554.031, 331.039, 52815.254 24/01/28,17:18:49,17,06,1, 11.9,1,1, 2.596, 10554.017, 330.999, 52815.213 24/01/28,17:18:49,18,06,1, 11.9,1,1, 2.596, 10554.046, 331.052, 52815.268 24/01/28,17:18:49,19,06,1, 11.9,1,1, 2.596, 10554.027, 331.067, 52815.281 24/01/28,17:18:50,00,06,1, 11.9,1,1, 2.597, 10554.022, 331.067, 52815.281 24/01/28,17:18:50,01,06,1, 11.9,1,1, 2.597, 10554.035, 331.073, 52815.287 24/01/28,17:18:50,02,06,1, 11.9,1,1, 2.597, 10554.043, 331.044, 52815.252 24/01/28,17:18:50,03,06,1, 11.9,1,1, 2.597, 10554.041, 331.083, 52815.296 24/01/28,17:18:50,04,06,1, 11.9,1,1, 2.597, 10554.041, 331.067, 52815.282 24/01/28,17:18:50,05,06,1, 11.9,1,1, 2.597, 10554.044, 331.075, 52815.318 24/01/28,17:18:50,06,06,1, 11.9,1,1, 2.597, 10554.007, 331.030, 52815.309 24/01/28,17:18:50,07,06,1, 11.9,1,1, 2.597, 10554.023, 331.054, 52815.299 24/01/28,17:18:50,08,06,1, 11.9,1,1, 2.597, 10554.034, 331.028, 52815.249 24/01/28,17:18:50,09,06,1, 11.9,1,1, 2.597, 10554.032, 331.070, 52815.277 24/01/28,17:18:50,10,06,1, 11.9,1,1, 2.597, 10554.038, 331.027, 52815.273 24/01/28,17:18:50,11,06,1, 11.9,1,1, 2.597, 10554.056, 331.045, 52815.318 24/01/28,17:18:50,12,06,1, 11.9,1,1, 2.597, 10554.037, 331.018, 52815.237 24/01/28,17:18:50,13,06,1, 11.9,1,1, 2.597, 10554.006, 331.018, 52815.220 24/01/28,17:18:50,14,06,1, 11.9,1,1, 2.597, 10554.026, 331.028, 52815.249 24/01/28,17:18:50,15,06,1, 11.9,1,1, 2.597, 10554.068, 331.057, 52815.323 24/01/28,17:18:50,16,06,1, 11.9,1,1, 2.597, 10554.037, 331.021, 52815.231 24/01/28,17:18:50,17,06,1, 11.9,1,1, 2.597, 10554.009, 331.031, 52815.264 24/01/28,17:18:50,18,06,1, 11.9,1,1, 2.597, 10554.058, 331.052, 52815.288 24/01/28,17:18:50,19,06,1, 11.9,1,1, 2.597, 10554.021, 331.019, 52815.260 24/01/28,17:18:51,00,06,1, 11.9,1,1, 2.598, 10554.013, 331.019, 52815.260 24/01/28,17:18:51,01,06,1, 11.9,1,1, 2.598, 10554.030, 331.027, 52815.255 24/01/28,17:18:51,02,06,1, 11.9,1,1, 2.598, 10554.022, 331.006, 52815.252 24/01/28,17:18:51,03,06,1, 11.9,1,1, 2.598, 10554.016, 331.025, 52815.142 24/01/28,17:18:51,04,06,1, 11.9,1,1, 2.598, 10554.069, 331.036, 52815.312 24/01/28,17:18:51,05,06,1, 11.9,1,1, 2.598, 10554.023, 331.041, 52815.267 24/01/28,17:18:51,06,06,1, 11.9,1,1, 2.598, 10554.065, 331.029, 52815.263 24/01/28,17:18:51,07,06,1, 11.9,1,1, 2.598, 10554.070, 331.059, 52815.298 24/01/28,17:18:51,08,06,1, 11.9,1,1, 2.598, 10554.047, 331.029, 52815.182 24/01/28,17:18:51,09,06,1, 11.9,1,1, 2.598, 10554.036, 331.034, 52815.309 24/01/28,17:18:51,10,06,1, 11.9,1,1, 2.598, 10554.065, 331.056, 52815.270 24/01/28,17:18:51,11,06,1, 11.9,1,1, 2.598, 10554.010, 331.037, 52815.272 24/01/28,17:18:51,12,06,1, 11.9,1,1, 2.598, 10554.052, 331.056, 52815.326 24/01/28,17:18:51,13,06,1, 11.9,1,1, 2.598, 10554.042, 331.049, 52815.339 24/01/28,17:18:51,14,06,1, 11.9,1,1, 2.598, 10554.030, 331.033, 52815.282 24/01/28,17:18:51,15,06,1, 11.9,1,1, 2.598, 10554.055, 331.007, 52815.293 24/01/28,17:18:51,16,06,1, 11.9,1,1, 2.598, 10554.039, 331.023, 52815.304 24/01/28,17:18:51,17,06,1, 11.9,1,1, 2.598, 10554.058, 330.986, 52815.242 24/01/28,17:18:51,18,06,1, 11.9,1,1, 2.598, 10554.043, 331.021, 52815.294 24/01/28,17:18:51,19,06,1, 11.9,1,1, 2.598, 10554.048, 331.016, 52815.320 24/01/28,17:18:52,00,06,1, 12.0,1,1, 2.598, 10554.047, 331.016, 52815.320 24/01/28,17:18:52,01,06,1, 12.0,1,1, 2.598, 10554.064, 330.988, 52815.287 24/01/28,17:18:52,02,06,1, 12.0,1,1, 2.598, 10554.032, 330.992, 52815.303 24/01/28,17:18:52,03,06,1, 12.0,1,1, 2.598, 10554.051, 330.986, 52815.256 24/01/28,17:18:52,04,06,1, 12.0,1,1, 2.598, 10554.064, 331.055, 52815.346 24/01/28,17:18:52,05,06,1, 12.0,1,1, 2.598, 10554.000, 330.975, 52815.249 24/01/28,17:18:52,06,06,1, 12.0,1,1, 2.598, 10554.054, 330.993, 52815.312 24/01/28,17:18:52,07,06,1, 12.0,1,1, 2.598, 10554.054, 330.979, 52815.288 24/01/28,17:18:52,08,06,1, 12.0,1,1, 2.598, 10554.072, 331.029, 52815.319 24/01/28,17:18:52,09,06,1, 12.0,1,1, 2.598, 10554.065, 331.029, 52815.340 24/01/28,17:18:52,10,06,1, 12.0,1,1, 2.598, 10554.057, 331.015, 52815.313 24/01/28,17:18:52,11,06,1, 12.0,1,1, 2.598, 10554.057, 330.984, 52815.286 24/01/28,17:18:52,12,06,1, 12.0,1,1, 2.598, 10554.050, 331.001, 52815.246 24/01/28,17:18:52,13,06,1, 12.0,1,1, 2.598, 10554.062, 331.021, 52815.272 24/01/28,17:18:52,14,06,1, 12.0,1,1, 2.598, 10554.055, 330.995, 52815.295 24/01/28,17:18:52,15,06,1, 12.0,1,1, 2.598, 10554.056, 331.019, 52815.305 24/01/28,17:18:52,16,06,1, 12.0,1,1, 2.598, 10554.076, 331.079, 52815.351 24/01/28,17:18:52,17,06,1, 12.0,1,1, 2.598, 10554.096, 331.052, 52815.326 24/01/28,17:18:52,18,06,1, 12.0,1,1, 2.598, 10554.075, 331.045, 52815.306 24/01/28,17:18:52,19,06,1, 12.0,1,1, 2.598, 10554.036, 330.987, 52815.279 24/01/28,17:18:53,00,06,1, 11.9,1,1, 2.594, 10554.030, 330.987, 52815.279 24/01/28,17:18:53,01,06,1, 11.9,1,1, 2.594, 10554.080, 331.033, 52815.322 24/01/28,17:18:53,02,06,1, 11.9,1,1, 2.594, 10554.082, 331.027, 52815.330 24/01/28,17:18:53,03,06,1, 11.9,1,1, 2.594, 10554.061, 331.061, 52815.374 24/01/28,17:18:53,04,06,1, 11.9,1,1, 2.594, 10554.089, 331.027, 52815.363 24/01/28,17:18:53,05,06,1, 11.9,1,1, 2.594, 10554.046, 330.991, 52815.333 24/01/28,17:18:53,06,06,1, 11.9,1,1, 2.594, 10554.081, 331.035, 52815.338 24/01/28,17:18:53,07,06,1, 11.9,1,1, 2.594, 10554.076, 331.033, 52815.333 24/01/28,17:18:53,08,06,1, 11.9,1,1, 2.594, 10554.053, 331.021, 52815.355 24/01/28,17:18:53,09,06,1, 11.9,1,1, 2.594, 10554.076, 331.025, 52815.380 24/01/28,17:18:53,10,06,1, 11.9,1,1, 2.594, 10554.082, 331.031, 52815.357 24/01/28,17:18:53,11,06,1, 11.9,1,1, 2.594, 10554.082, 331.007, 52815.367 24/01/28,17:18:53,12,06,1, 11.9,1,1, 2.594, 10554.080, 331.031, 52815.402 24/01/28,17:18:53,13,06,1, 11.9,1,1, 2.594, 10554.064, 331.008, 52815.346 24/01/28,17:18:53,14,06,1, 11.9,1,1, 2.594, 10554.057, 330.999, 52815.328 24/01/28,17:18:53,15,06,1, 11.9,1,1, 2.594, 10554.074, 331.021, 52815.370 24/01/28,17:18:53,16,06,1, 11.9,1,1, 2.594, 10554.076, 331.015, 52815.368 24/01/28,17:18:53,17,06,1, 11.9,1,1, 2.594, 10554.080, 331.001, 52815.337 24/01/28,17:18:53,18,06,1, 11.9,1,1, 2.594, 10554.069, 331.011, 52815.363 24/01/28,17:18:53,19,06,1, 11.9,1,1, 2.594, 10554.087, 330.995, 52815.318 24/01/28,17:18:54,00,06,1, 11.9,1,1, 2.595, 10554.080, 330.995, 52815.318 24/01/28,17:18:54,01,06,1, 11.9,1,1, 2.595, 10554.073, 330.983, 52815.340 24/01/28,17:18:54,02,06,1, 11.9,1,1, 2.595, 10554.061, 330.972, 52815.323 24/01/28,17:18:54,03,06,1, 11.9,1,1, 2.595, 10554.061, 331.009, 52815.376 24/01/28,17:18:54,04,06,1, 11.9,1,1, 2.595, 10554.064, 330.986, 52815.344 24/01/28,17:18:54,05,06,1, 11.9,1,1, 2.595, 10554.084, 331.028, 52815.367 24/01/28,17:18:54,06,06,1, 11.9,1,1, 2.595, 10554.057, 330.967, 52815.314 24/01/28,17:18:54,07,06,1, 11.9,1,1, 2.595, 10554.054, 330.986, 52815.378 24/01/28,17:18:54,08,06,1, 11.9,1,1, 2.595, 10554.052, 330.996, 52815.346 24/01/28,17:18:54,09,06,1, 11.9,1,1, 2.595, 10554.083, 330.985, 52815.337 24/01/28,17:18:54,10,06,1, 11.9,1,1, 2.595, 10554.048, 330.960, 52815.383 24/01/28,17:18:54,11,06,1, 11.9,1,1, 2.595, 10554.100, 331.016, 52815.355 24/01/28,17:18:54,12,06,1, 11.9,1,1, 2.595, 10554.087, 331.028, 52815.417 24/01/28,17:18:54,13,06,1, 11.9,1,1, 2.595, 10554.069, 330.971, 52815.372 24/01/28,17:18:54,14,06,1, 11.9,1,1, 2.595, 10554.066, 330.995, 52815.417 24/01/28,17:18:54,15,06,1, 11.9,1,1, 2.595, 10554.098, 331.018, 52815.417 24/01/28,17:18:54,16,06,1, 11.9,1,1, 2.595, 10554.073, 330.985, 52815.397 24/01/28,17:18:54,17,06,1, 11.9,1,1, 2.595, 10554.071, 330.950, 52815.372 24/01/28,17:18:54,18,06,1, 11.9,1,1, 2.595, 10554.057, 330.980, 52815.381 24/01/28,17:18:54,19,06,1, 11.9,1,1, 2.595, 10554.068, 330.994, 52815.385 24/01/28,17:18:55,00,06,1, 11.9,1,1, 2.594, 10554.063, 330.994, 52815.385 24/01/28,17:18:55,01,06,1, 11.9,1,1, 2.594, 10554.064, 330.980, 52815.360 24/01/28,17:18:55,02,06,1, 11.9,1,1, 2.594, 10554.058, 330.955, 52815.347 24/01/28,17:18:55,03,06,1, 11.9,1,1, 2.594, 10554.084, 330.967, 52815.337 24/01/28,17:18:55,04,06,1, 11.9,1,1, 2.594, 10554.089, 330.960, 52815.368 24/01/28,17:18:55,05,06,1, 11.9,1,1, 2.594, 10554.071, 331.000, 52815.416 24/01/28,17:18:55,06,06,1, 11.9,1,1, 2.594, 10554.076, 330.955, 52815.350 24/01/28,17:18:55,07,06,1, 11.9,1,1, 2.594, 10554.085, 330.957, 52815.400 24/01/28,17:18:55,08,06,1, 11.9,1,1, 2.594, 10554.087, 330.985, 52815.410 24/01/28,17:18:55,09,06,1, 11.9,1,1, 2.594, 10554.098, 330.978, 52815.413 24/01/28,17:18:55,10,06,1, 11.9,1,1, 2.594, 10554.069, 330.953, 52815.412 24/01/28,17:18:55,11,06,1, 11.9,1,1, 2.594, 10554.075, 330.945, 52815.403 24/01/28,17:18:55,12,06,1, 11.9,1,1, 2.594, 10554.095, 330.971, 52815.438 24/01/28,17:18:55,13,06,1, 11.9,1,1, 2.594, 10554.089, 330.974, 52815.416 24/01/28,17:18:55,14,06,1, 11.9,1,1, 2.594, 10554.073, 330.966, 52815.405 24/01/28,17:18:55,15,06,1, 11.9,1,1, 2.594, 10554.089, 330.948, 52815.395 24/01/28,17:18:55,16,06,1, 11.9,1,1, 2.594, 10554.082, 330.974, 52815.463 24/01/28,17:18:55,17,06,1, 11.9,1,1, 2.594, 10554.086, 330.971, 52815.470 24/01/28,17:18:55,18,06,1, 11.9,1,1, 2.594, 10554.069, 330.968, 52815.433 24/01/28,17:18:55,19,06,1, 11.9,1,1, 2.594, 10554.087, 330.980, 52815.471 24/01/28,17:18:56,00,06,1, 12.0,1,1, 2.597, 10554.080, 330.980, 52815.471 24/01/28,17:18:56,01,06,1, 12.0,1,1, 2.597, 10554.102, 330.976, 52815.393 24/01/28,17:18:56,02,06,1, 12.0,1,1, 2.597, 10554.112, 330.977, 52815.473 24/01/28,17:18:56,03,06,1, 12.0,1,1, 2.597, 10554.111, 331.000, 52815.438 24/01/28,17:18:56,04,06,1, 12.0,1,1, 2.597, 10554.085, 330.950, 52815.423 24/01/28,17:18:56,05,06,1, 12.0,1,1, 2.597, 10554.088, 330.964, 52815.430 24/01/28,17:18:56,06,06,1, 12.0,1,1, 2.597, 10554.112, 330.952, 52815.470 24/01/28,17:18:56,07,06,1, 12.0,1,1, 2.597, 10554.079, 330.949, 52815.450 24/01/28,17:18:56,08,06,1, 12.0,1,1, 2.597, 10554.091, 330.932, 52815.459 24/01/28,17:18:56,09,06,1, 12.0,1,1, 2.597, 10554.096, 330.978, 52815.468 24/01/28,17:18:56,10,06,1, 12.0,1,1, 2.597, 10554.086, 330.992, 52815.476 24/01/28,17:18:56,11,06,1, 12.0,1,1, 2.597, 10554.099, 330.969, 52815.451 24/01/28,17:18:56,12,06,1, 12.0,1,1, 2.597, 10554.110, 330.975, 52815.476 24/01/28,17:18:56,13,06,1, 12.0,1,1, 2.597, 10554.107, 330.955, 52815.458 24/01/28,17:18:56,14,06,1, 12.0,1,1, 2.597, 10554.113, 330.954, 52815.465 24/01/28,17:18:56,15,06,1, 12.0,1,1, 2.597, 10554.079, 330.943, 52815.458 24/01/28,17:18:56,16,06,1, 12.0,1,1, 2.597, 10554.092, 330.954, 52815.455 24/01/28,17:18:56,17,06,1, 12.0,1,1, 2.597, 10554.113, 330.962, 52815.461 24/01/28,17:18:56,18,06,1, 12.0,1,1, 2.597, 10554.069, 330.952, 52815.434 24/01/28,17:18:56,19,06,1, 12.0,1,1, 2.597, 10554.107, 330.974, 52815.483 24/01/28,17:18:57,00,06,1, 11.8,1,1, 2.595, 10554.105, 330.974, 52815.483 24/01/28,17:18:57,01,06,1, 11.8,1,1, 2.595, 10554.110, 330.965, 52815.458 24/01/28,17:18:57,02,06,1, 11.8,1,1, 2.595, 10554.088, 330.970, 52815.736 24/01/28,17:18:57,03,06,1, 11.8,1,1, 2.595, 10554.116, 330.987, 52815.556 24/01/28,17:18:57,04,06,1, 11.8,1,1, 2.595, 10554.117, 330.938, 52815.474 24/01/28,17:18:57,05,06,1, 11.8,1,1, 2.595, 10554.114, 330.935, 52815.525 24/01/28,17:18:57,06,06,1, 11.8,1,1, 2.595, 10554.118, 330.956, 52815.485 24/01/28,17:18:57,07,06,1, 11.8,1,1, 2.595, 10554.075, 330.949, 52815.478 24/01/28,17:18:57,08,06,1, 11.8,1,1, 2.595, 10554.102, 330.954, 52815.495 24/01/28,17:18:57,09,06,1, 11.8,1,1, 2.595, 10554.103, 330.915, 52815.446 24/01/28,17:18:57,10,06,1, 11.8,1,1, 2.595, 10554.130, 330.987, 52815.522 24/01/28,17:18:57,11,06,1, 11.8,1,1, 2.595, 10554.083, 330.972, 52815.529 24/01/28,17:18:57,12,06,1, 11.8,1,1, 2.595, 10554.127, 330.971, 52815.505 24/01/28,17:18:57,13,06,1, 11.8,1,1, 2.595, 10554.115, 330.951, 52815.473 24/01/28,17:18:57,14,06,1, 11.8,1,1, 2.595, 10554.112, 330.972, 52815.464 24/01/28,17:18:57,15,06,1, 11.8,1,1, 2.595, 10554.114, 330.954, 52815.475 24/01/28,17:18:57,16,06,1, 11.8,1,1, 2.595, 10554.101, 330.958, 52815.466 24/01/28,17:18:57,17,06,1, 11.8,1,1, 2.595, 10554.106, 330.990, 52815.483 24/01/28,17:18:57,18,06,1, 11.8,1,1, 2.595, 10554.153, 330.978, 52815.474 24/01/28,17:18:57,19,06,1, 11.8,1,1, 2.595, 10554.113, 330.960, 52815.443 24/01/28,17:18:58,00,06,1, 11.8,1,1, 2.595, 10554.105, 330.960, 52815.443 24/01/28,17:18:58,01,06,1, 11.8,1,1, 2.595, 10554.104, 330.987, 52815.500 24/01/28,17:18:58,02,06,1, 11.8,1,1, 2.595, 10554.087, 330.945, 52815.450 24/01/28,17:18:58,03,06,1, 11.8,1,1, 2.595, 10554.113, 330.966, 52815.517 24/01/28,17:18:58,04,06,1, 11.8,1,1, 2.595, 10554.114, 330.956, 52815.491 24/01/28,17:18:58,05,06,1, 11.8,1,1, 2.595, 10554.108, 330.945, 52815.489 24/01/28,17:18:58,06,06,1, 11.8,1,1, 2.595, 10554.106, 330.958, 52815.500 24/01/28,17:18:58,07,06,1, 11.8,1,1, 2.595, 10554.106, 330.974, 52815.536 24/01/28,17:18:58,08,06,1, 11.8,1,1, 2.595, 10554.116, 330.969, 52815.529 24/01/28,17:18:58,09,06,1, 11.8,1,1, 2.595, 10554.109, 330.971, 52815.526 24/01/28,17:18:58,10,06,1, 11.8,1,1, 2.595, 10554.121, 330.955, 52815.473 24/01/28,17:18:58,11,06,1, 11.8,1,1, 2.595, 10554.111, 330.967, 52815.523 24/01/28,17:18:58,12,06,1, 11.8,1,1, 2.595, 10554.087, 330.930, 52815.494 24/01/28,17:18:58,13,06,1, 11.8,1,1, 2.595, 10554.097, 330.981, 52815.522 24/01/28,17:18:58,14,06,1, 11.8,1,1, 2.595, 10554.128, 330.982, 52815.558 24/01/28,17:18:58,15,06,1, 11.8,1,1, 2.595, 10554.101, 330.937, 52815.514 24/01/28,17:18:58,16,06,1, 11.8,1,1, 2.595, 10554.092, 330.960, 52815.491 24/01/28,17:18:58,17,06,1, 11.8,1,1, 2.595, 10554.122, 330.992, 52815.548 24/01/28,17:18:58,18,06,1, 11.8,1,1, 2.595, 10554.124, 330.966, 52815.545 24/01/28,17:18:58,19,06,1, 11.8,1,1, 2.595, 10554.107, 330.956, 52815.525 24/01/28,17:18:59,00,06,1, 11.9,1,1, 2.593, 10554.105, 330.956, 52815.525 24/01/28,17:18:59,01,06,1, 11.9,1,1, 2.593, 10554.118, 330.953, 52815.518 24/01/28,17:18:59,02,06,1, 11.9,1,1, 2.593, 10554.111, 330.934, 52815.500 24/01/28,17:18:59,03,06,1, 11.9,1,1, 2.593, 10554.110, 330.954, 52815.540 24/01/28,17:18:59,04,06,1, 11.9,1,1, 2.593, 10554.098, 330.947, 52815.493 24/01/28,17:18:59,05,06,1, 11.9,1,1, 2.593, 10554.104, 330.938, 52815.534 24/01/28,17:18:59,06,06,1, 11.9,1,1, 2.593, 10554.102, 330.929, 52815.531 24/01/28,17:18:59,07,06,1, 11.9,1,1, 2.593, 10554.113, 330.923, 52815.490 24/01/28,17:18:59,08,06,1, 11.9,1,1, 2.593, 10554.111, 330.918, 52815.380 24/01/28,17:18:59,09,06,1, 11.9,1,1, 2.593, 10554.102, 330.987, 52815.602 24/01/28,17:18:59,10,06,1, 11.9,1,1, 2.593, 10554.101, 330.935, 52815.559 24/01/28,17:18:59,11,06,1, 11.9,1,1, 2.593, 10554.110, 330.968, 52815.590 24/01/28,17:18:59,12,06,1, 11.9,1,1, 2.593, 10554.086, 330.916, 52815.521 24/01/28,17:18:59,13,06,1, 11.9,1,1, 2.593, 10554.101, 330.944, 52815.543 24/01/28,17:18:59,14,06,1, 11.9,1,1, 2.593, 10554.115, 330.934, 52815.515 24/01/28,17:18:59,15,06,1, 11.9,1,1, 2.593, 10554.123, 330.913, 52815.541 24/01/28,17:18:59,16,06,1, 11.9,1,1, 2.593, 10554.133, 330.951, 52815.553 24/01/28,17:18:59,17,06,1, 11.9,1,1, 2.593, 10554.105, 330.953, 52815.552 24/01/28,17:18:59,18,06,1, 11.9,1,1, 2.593, 10554.111, 330.948, 52815.559 24/01/28,17:18:59,19,06,1, 11.9,1,1, 2.593, 10554.131, 330.965, 52815.596 24/01/28,17:19:00,00,06,1, 11.9,1,1, 2.594, 10554.130, 330.965, 52815.596 24/01/28,17:19:00,01,06,1, 11.9,1,1, 2.594, 10554.100, 330.928, 52815.546 24/01/28,17:19:00,02,06,1, 11.9,1,1, 2.594, 10554.101, 330.927, 52815.542 24/01/28,17:19:00,03,06,1, 11.9,1,1, 2.594, 10554.112, 330.918, 52815.556 24/01/28,17:19:00,04,06,1, 11.9,1,1, 2.594, 10554.128, 330.934, 52815.526 24/01/28,17:19:00,05,06,1, 11.9,1,1, 2.594, 10554.149, 330.919, 52815.597 24/01/28,17:19:00,06,06,1, 11.9,1,1, 2.594, 10554.171, 330.935, 52815.371 24/01/28,17:19:00,07,06,1, 11.9,1,1, 2.594, 10554.100, 330.934, 52815.554 24/01/28,17:19:00,08,06,1, 11.9,1,1, 2.594, 10554.106, 330.968, 52815.575 24/01/28,17:19:00,09,06,1, 11.9,1,1, 2.594, 10554.117, 330.969, 52815.601 24/01/28,17:19:00,10,06,1, 11.9,1,1, 2.594, 10554.113, 330.962, 52815.571 24/01/28,17:19:00,11,06,1, 11.9,1,1, 2.594, 10554.116, 330.984, 52815.600 24/01/28,17:19:00,12,06,1, 11.9,1,1, 2.594, 10554.138, 330.937, 52815.594 24/01/28,17:19:00,13,06,1, 11.9,1,1, 2.594, 10554.113, 330.956, 52815.627 24/01/28,17:19:00,14,06,1, 11.9,1,1, 2.594, 10554.114, 330.944, 52815.602 24/01/28,17:19:00,15,06,1, 11.9,1,1, 2.594, 10554.131, 330.972, 52815.618 24/01/28,17:19:00,16,06,1, 11.9,1,1, 2.594, 10554.131, 330.950, 52815.621 24/01/28,17:19:00,17,06,1, 11.9,1,1, 2.594, 10554.156, 330.998, 52815.648 24/01/28,17:19:00,18,06,1, 11.9,1,1, 2.594, 10554.117, 330.960, 52815.586 24/01/28,17:19:00,19,06,1, 11.9,1,1, 2.594, 10554.135, 330.983, 52815.606 24/01/28,17:19:01,00,06,1, 12.0,1,1, 2.595, 10554.130, 330.983, 52815.606 24/01/28,17:19:01,01,06,1, 12.0,1,1, 2.595, 10554.144, 330.917, 52815.606 24/01/28,17:19:01,02,06,1, 12.0,1,1, 2.595, 10554.128, 330.938, 52815.614 24/01/28,17:19:01,03,06,1, 12.0,1,1, 2.595, 10554.132, 330.940, 52815.555 24/01/28,17:19:01,04,06,1, 12.0,1,1, 2.595, 10554.134, 330.949, 52815.623 24/01/28,17:19:01,05,06,1, 12.0,1,1, 2.595, 10554.129, 330.965, 52815.593 24/01/28,17:19:01,06,06,1, 12.0,1,1, 2.595, 10554.165, 330.975, 52815.622 24/01/28,17:19:01,07,06,1, 12.0,1,1, 2.595, 10554.136, 330.935, 52815.592 24/01/28,17:19:01,08,06,1, 12.0,1,1, 2.595, 10554.144, 330.969, 52815.603 24/01/28,17:19:01,09,06,1, 12.0,1,1, 2.595, 10554.143, 330.954, 52815.584 24/01/28,17:19:01,10,06,1, 12.0,1,1, 2.595, 10554.142, 330.942, 52815.603 24/01/28,17:19:01,11,06,1, 12.0,1,1, 2.595, 10554.131, 330.981, 52815.600 24/01/28,17:19:01,12,06,1, 12.0,1,1, 2.595, 10554.115, 330.937, 52815.583 24/01/28,17:19:01,13,06,1, 12.0,1,1, 2.595, 10554.137, 330.976, 52815.632 24/01/28,17:19:01,14,06,1, 12.0,1,1, 2.595, 10554.169, 330.958, 52815.591 24/01/28,17:19:01,15,06,1, 12.0,1,1, 2.595, 10554.140, 330.946, 52815.576 24/01/28,17:19:01,16,06,1, 12.0,1,1, 2.595, 10554.139, 330.949, 52815.621 24/01/28,17:19:01,17,06,1, 12.0,1,1, 2.595, 10554.113, 330.939, 52815.603 24/01/28,17:19:01,18,06,1, 12.0,1,1, 2.595, 10554.136, 330.973, 52815.606 24/01/28,17:19:01,19,06,1, 12.0,1,1, 2.595, 10554.152, 330.959, 52815.607 24/01/28,17:19:02,00,07,1, 11.9,1,1, 2.599, 10554.147, 330.959, 52815.607 24/01/28,17:19:02,01,07,1, 11.9,1,1, 2.599, 10554.161, 330.998, 52815.661 24/01/28,17:19:02,02,07,1, 11.9,1,1, 2.599, 10554.136, 330.945, 52815.617 24/01/28,17:19:02,03,07,1, 11.9,1,1, 2.599, 10554.133, 330.954, 52815.611 24/01/28,17:19:02,04,07,1, 11.9,1,1, 2.599, 10554.136, 330.917, 52815.623 24/01/28,17:19:02,05,07,1, 11.9,1,1, 2.599, 10554.140, 330.977, 52815.677 24/01/28,17:19:02,06,07,1, 11.9,1,1, 2.599, 10554.120, 330.956, 52815.612 24/01/28,17:19:02,07,07,1, 11.9,1,1, 2.599, 10554.134, 330.933, 52815.617 24/01/28,17:19:02,08,07,1, 11.9,1,1, 2.599, 10554.126, 330.974, 52815.653 24/01/28,17:19:02,09,07,1, 11.9,1,1, 2.599, 10554.115, 330.960, 52815.625 24/01/28,17:19:02,10,07,1, 11.9,1,1, 2.599, 10554.111, 330.932, 52815.615 24/01/28,17:19:02,11,07,1, 11.9,1,1, 2.599, 10554.118, 330.919, 52815.607 24/01/28,17:19:02,12,07,1, 11.9,1,1, 2.599, 10554.160, 330.936, 52815.580 24/01/28,17:19:02,13,07,1, 11.9,1,1, 2.599, 10554.143, 330.939, 52815.629 24/01/28,17:19:02,14,07,1, 11.9,1,1, 2.599, 10554.139, 330.946, 52815.663 24/01/28,17:19:02,15,07,1, 11.9,1,1, 2.599, 10554.131, 330.952, 52815.650 24/01/28,17:19:02,16,07,1, 11.9,1,1, 2.599, 10554.136, 330.947, 52815.633 24/01/28,17:19:02,17,07,1, 11.9,1,1, 2.599, 10554.155, 330.944, 52815.647 24/01/28,17:19:02,18,07,1, 11.9,1,1, 2.599, 10554.133, 330.954, 52815.654 24/01/28,17:19:02,19,07,1, 11.9,1,1, 2.599, 10554.133, 330.946, 52815.632 24/01/28,17:19:03,00,07,1, 11.9,1,1, 2.599, 10554.130, 330.946, 52815.632 24/01/28,17:19:03,01,07,1, 11.9,1,1, 2.599, 10554.169, 330.955, 52815.670 24/01/28,17:19:03,02,07,1, 11.9,1,1, 2.599, 10554.148, 330.923, 52815.656 24/01/28,17:19:03,03,07,1, 11.9,1,1, 2.599, 10554.147, 330.886, 52815.626 24/01/28,17:19:03,04,07,1, 11.9,1,1, 2.599, 10554.160, 330.957, 52815.683 24/01/28,17:19:03,05,07,1, 11.9,1,1, 2.599, 10554.157, 330.902, 52815.625 24/01/28,17:19:03,06,07,1, 11.9,1,1, 2.599, 10554.159, 330.933, 52815.651 24/01/28,17:19:03,07,07,1, 11.9,1,1, 2.599, 10554.145, 330.920, 52815.631 24/01/28,17:19:03,08,07,1, 11.9,1,1, 2.599, 10554.148, 330.922, 52815.652 24/01/28,17:19:03,09,07,1, 11.9,1,1, 2.599, 10554.134, 330.887, 52815.605 24/01/28,17:19:03,10,07,1, 11.9,1,1, 2.599, 10554.171, 330.925, 52815.657 24/01/28,17:19:03,11,07,1, 11.9,1,1, 2.599, 10554.142, 330.954, 52815.673 24/01/28,17:19:03,12,07,1, 11.9,1,1, 2.599, 10554.157, 330.904, 52815.658 24/01/28,17:19:03,13,07,1, 11.9,1,1, 2.599, 10554.166, 330.972, 52815.655 24/01/28,17:19:03,14,07,1, 11.9,1,1, 2.599, 10554.179, 330.947, 52815.696 24/01/28,17:19:03,15,07,1, 11.9,1,1, 2.599, 10554.153, 330.912, 52815.648 24/01/28,17:19:03,16,07,1, 11.9,1,1, 2.599, 10554.171, 330.928, 52815.699 24/01/28,17:19:03,17,07,1, 11.9,1,1, 2.599, 10554.124, 330.859, 52815.645 24/01/28,17:19:03,18,07,1, 11.9,1,1, 2.599, 10554.163, 330.957, 52815.696 24/01/28,17:19:03,19,07,1, 11.9,1,1, 2.599, 10554.166, 330.956, 52815.640 24/01/28,17:19:04,00,07,1, 11.9,1,1, 2.599, 10554.163, 330.956, 52815.640 24/01/28,17:19:04,01,07,1, 11.9,1,1, 2.599, 10554.186, 330.956, 52815.682 24/01/28,17:19:04,02,07,1, 11.9,1,1, 2.599, 10554.168, 330.960, 52815.695 24/01/28,17:19:04,03,07,1, 11.9,1,1, 2.599, 10554.148, 330.912, 52815.643 24/01/28,17:19:04,04,07,1, 11.9,1,1, 2.599, 10554.179, 330.928, 52815.676 24/01/28,17:19:04,05,07,1, 11.9,1,1, 2.599, 10554.134, 330.916, 52815.667 24/01/28,17:19:04,06,07,1, 11.9,1,1, 2.599, 10554.135, 330.935, 52815.633 24/01/28,17:19:04,07,07,1, 11.9,1,1, 2.599, 10554.128, 330.903, 52815.645 24/01/28,17:19:04,08,07,1, 11.9,1,1, 2.599, 10554.147, 330.933, 52815.709 24/01/28,17:19:04,09,07,1, 11.9,1,1, 2.599, 10554.168, 330.956, 52815.724 24/01/28,17:19:04,10,07,1, 11.9,1,1, 2.599, 10554.143, 330.889, 52815.639 24/01/28,17:19:04,11,07,1, 11.9,1,1, 2.599, 10554.145, 330.912, 52815.652 24/01/28,17:19:04,12,07,1, 11.9,1,1, 2.599, 10554.151, 330.968, 52815.654 24/01/28,17:19:04,13,07,1, 11.9,1,1, 2.599, 10554.159, 330.952, 52815.729 24/01/28,17:19:04,14,07,1, 11.9,1,1, 2.599, 10554.157, 330.926, 52815.722 24/01/28,17:19:04,15,07,1, 11.9,1,1, 2.599, 10554.144, 330.897, 52815.668 24/01/28,17:19:04,16,07,1, 11.9,1,1, 2.599, 10554.128, 330.907, 52815.702 24/01/28,17:19:04,17,07,1, 11.9,1,1, 2.599, 10554.133, 330.909, 52815.717 24/01/28,17:19:04,18,07,1, 11.9,1,1, 2.599, 10554.164, 330.955, 52815.716 24/01/28,17:19:04,19,07,1, 11.9,1,1, 2.599, 10554.151, 330.910, 52815.553 24/01/28,17:19:05,00,07,1, 11.9,1,1, 2.598, 10554.147, 330.910, 52815.553 24/01/28,17:19:05,01,07,1, 11.9,1,1, 2.598, 10554.170, 330.925, 52815.667 24/01/28,17:19:05,02,07,1, 11.9,1,1, 2.598, 10554.116, 330.892, 52815.431 24/01/28,17:19:05,03,07,1, 11.9,1,1, 2.598, 10554.142, 330.948, 52815.818 24/01/28,17:19:05,04,07,1, 11.9,1,1, 2.598, 10554.175, 330.950, 52815.772 24/01/28,17:19:05,05,07,1, 11.9,1,1, 2.598, 10554.148, 330.942, 52815.725 24/01/28,17:19:05,06,07,1, 11.9,1,1, 2.598, 10554.133, 330.897, 52815.687 24/01/28,17:19:05,07,07,1, 11.9,1,1, 2.598, 10554.177, 330.956, 52815.728 24/01/28,17:19:05,08,07,1, 11.9,1,1, 2.598, 10554.139, 330.932, 52815.713 24/01/28,17:19:05,09,07,1, 11.9,1,1, 2.598, 10554.156, 330.903, 52815.738 24/01/28,17:19:05,10,07,1, 11.9,1,1, 2.598, 10554.165, 330.935, 52815.720 24/01/28,17:19:05,11,07,1, 11.9,1,1, 2.598, 10554.164, 330.927, 52815.713 24/01/28,17:19:05,12,07,1, 11.9,1,1, 2.598, 10554.155, 330.952, 52815.741 24/01/28,17:19:05,13,07,1, 11.9,1,1, 2.598, 10554.190, 330.935, 52815.771 24/01/28,17:19:05,14,07,1, 11.9,1,1, 2.598, 10554.127, 330.965, 52815.895 24/01/28,17:19:05,15,07,1, 11.9,1,1, 2.598, 10554.138, 330.889, 52815.671 24/01/28,17:19:05,16,07,1, 11.9,1,1, 2.598, 10554.154, 330.932, 52815.696 24/01/28,17:19:05,17,07,1, 11.9,1,1, 2.598, 10554.169, 330.946, 52815.736 24/01/28,17:19:05,18,07,1, 11.9,1,1, 2.598, 10554.156, 330.895, 52815.729 24/01/28,17:19:05,19,07,1, 11.9,1,1, 2.598, 10554.137, 330.911, 52815.692 24/01/28,17:19:06,00,07,1, 11.9,1,1, 2.594, 10554.130, 330.911, 52815.692 24/01/28,17:19:06,01,07,1, 11.9,1,1, 2.594, 10554.178, 330.935, 52815.755 24/01/28,17:19:06,02,07,1, 11.9,1,1, 2.594, 10554.148, 330.964, 52815.982 24/01/28,17:19:06,03,07,1, 11.9,1,1, 2.594, 10554.179, 330.926, 52815.785 24/01/28,17:19:06,04,07,1, 11.9,1,1, 2.594, 10554.178, 330.888, 52815.724 24/01/28,17:19:06,05,07,1, 11.9,1,1, 2.594, 10554.164, 330.884, 52815.719 24/01/28,17:19:06,06,07,1, 11.9,1,1, 2.594, 10554.154, 330.902, 52815.735 24/01/28,17:19:06,07,07,1, 11.9,1,1, 2.594, 10554.206, 330.957, 52815.776 24/01/28,17:19:06,08,07,1, 11.9,1,1, 2.594, 10554.195, 330.950, 52815.724 24/01/28,17:19:06,09,07,1, 11.9,1,1, 2.594, 10554.181, 330.939, 52815.748 24/01/28,17:19:06,10,07,1, 11.9,1,1, 2.594, 10554.168, 330.925, 52815.749 24/01/28,17:19:06,11,07,1, 11.9,1,1, 2.594, 10554.169, 330.931, 52815.754 24/01/28,17:19:06,12,07,1, 11.9,1,1, 2.594, 10554.170, 330.940, 52815.747 24/01/28,17:19:06,13,07,1, 11.9,1,1, 2.594, 10554.184, 330.915, 52815.720 24/01/28,17:19:06,14,07,1, 11.9,1,1, 2.594, 10554.179, 330.935, 52815.711 24/01/28,17:19:06,15,07,1, 11.9,1,1, 2.594, 10554.192, 330.928, 52815.744 24/01/28,17:19:06,16,07,1, 11.9,1,1, 2.594, 10554.161, 330.906, 52815.747 24/01/28,17:19:06,17,07,1, 11.9,1,1, 2.594, 10554.163, 330.920, 52815.732 24/01/28,17:19:06,18,07,1, 11.9,1,1, 2.594, 10554.217, 330.890, 52815.748 24/01/28,17:19:06,19,07,1, 11.9,1,1, 2.594, 10554.189, 330.935, 52815.777 24/01/28,17:19:07,00,07,1, 11.9,1,1, 2.597, 10554.188, 330.935, 52815.777 24/01/28,17:19:07,01,07,1, 11.9,1,1, 2.597, 10554.197, 330.932, 52815.790 24/01/28,17:19:07,02,07,1, 11.9,1,1, 2.597, 10554.187, 330.963, 52815.780 24/01/28,17:19:07,03,07,1, 11.9,1,1, 2.597, 10554.199, 330.954, 52815.751 24/01/28,17:19:07,04,07,1, 11.9,1,1, 2.597, 10554.174, 330.914, 52815.772 24/01/28,17:19:07,05,07,1, 11.9,1,1, 2.597, 10554.196, 330.973, 52815.819 24/01/28,17:19:07,06,07,1, 11.9,1,1, 2.597, 10554.174, 330.906, 52815.735 24/01/28,17:19:07,07,07,1, 11.9,1,1, 2.597, 10554.163, 330.893, 52815.730 24/01/28,17:19:07,08,07,1, 11.9,1,1, 2.597, 10554.178, 330.895, 52815.448 24/01/28,17:19:07,09,07,1, 11.9,1,1, 2.597, 10554.171, 330.961, 52815.797 24/01/28,17:19:07,10,07,1, 11.9,1,1, 2.597, 10554.137, 330.926, 52815.834 24/01/28,17:19:07,11,07,1, 11.9,1,1, 2.597, 10554.155, 330.961, 52815.829 24/01/28,17:19:07,12,07,1, 11.9,1,1, 2.597, 10554.174, 330.909, 52815.738 24/01/28,17:19:07,13,07,1, 11.9,1,1, 2.597, 10554.164, 330.931, 52815.765 24/01/28,17:19:07,14,07,1, 11.9,1,1, 2.597, 10554.163, 330.943, 52815.811 24/01/28,17:19:07,15,07,1, 11.9,1,1, 2.597, 10554.180, 330.916, 52815.752 24/01/28,17:19:07,16,07,1, 11.9,1,1, 2.597, 10554.161, 330.916, 52815.753 24/01/28,17:19:07,17,07,1, 11.9,1,1, 2.597, 10554.174, 330.936, 52815.775 24/01/28,17:19:07,18,07,1, 11.9,1,1, 2.597, 10554.188, 330.938, 52815.779 24/01/28,17:19:07,19,07,1, 11.9,1,1, 2.597, 10554.172, 330.937, 52815.730 24/01/28,17:19:08,00,07,1, 11.8,1,1, 2.595, 10554.163, 330.937, 52815.730 24/01/28,17:19:08,01,07,1, 11.8,1,1, 2.595, 10554.184, 330.958, 52815.811 24/01/28,17:19:08,02,07,1, 11.8,1,1, 2.595, 10554.191, 330.937, 52815.790 24/01/28,17:19:08,03,07,1, 11.8,1,1, 2.595, 10554.168, 330.909, 52815.761 24/01/28,17:19:08,04,07,1, 11.8,1,1, 2.595, 10554.161, 330.927, 52815.908 24/01/28,17:19:08,05,07,1, 11.8,1,1, 2.595, 10554.191, 330.961, 52815.761 24/01/28,17:19:08,06,07,1, 11.8,1,1, 2.595, 10554.159, 330.940, 52815.769 24/01/28,17:19:08,07,07,1, 11.8,1,1, 2.595, 10554.166, 330.972, 52815.787 24/01/28,17:19:08,08,07,1, 11.8,1,1, 2.595, 10554.152, 330.931, 52815.764 24/01/28,17:19:08,09,07,1, 11.8,1,1, 2.595, 10554.201, 330.961, 52815.782 24/01/28,17:19:08,10,07,1, 11.8,1,1, 2.595, 10554.212, 331.001, 52815.813 24/01/28,17:19:08,11,07,1, 11.8,1,1, 2.595, 10554.190, 330.954, 52815.754 24/01/28,17:19:08,12,07,1, 11.8,1,1, 2.595, 10554.208, 330.996, 52815.833 24/01/28,17:19:08,13,07,1, 11.8,1,1, 2.595, 10554.179, 330.949, 52815.809 24/01/28,17:19:08,14,07,1, 11.8,1,1, 2.595, 10554.162, 330.961, 52815.588 24/01/28,17:19:08,15,07,1, 11.8,1,1, 2.595, 10554.151, 330.922, 52815.852 24/01/28,17:19:08,16,07,1, 11.8,1,1, 2.595, 10554.189, 330.965, 52815.844 24/01/28,17:19:08,17,07,1, 11.8,1,1, 2.595, 10554.175, 330.949, 52815.831 24/01/28,17:19:08,18,07,1, 11.8,1,1, 2.595, 10554.164, 330.944, 52815.788 24/01/28,17:19:08,19,07,1, 11.8,1,1, 2.595, 10554.175, 330.958, 52815.829 24/01/28,17:19:09,00,07,1, 11.9,1,1, 2.594, 10554.172, 330.958, 52815.829 24/01/28,17:19:09,01,07,1, 11.9,1,1, 2.594, 10554.184, 330.948, 52815.852 24/01/28,17:19:09,02,07,1, 11.9,1,1, 2.594, 10554.184, 330.961, 52815.801 24/01/28,17:19:09,03,07,1, 11.9,1,1, 2.594, 10554.173, 330.947, 52815.796 24/01/28,17:19:09,04,07,1, 11.9,1,1, 2.594, 10554.176, 330.989, 52815.823 24/01/28,17:19:09,05,07,1, 11.9,1,1, 2.594, 10554.164, 330.948, 52815.814 24/01/28,17:19:09,06,07,1, 11.9,1,1, 2.594, 10554.180, 330.959, 52815.811 24/01/28,17:19:09,07,07,1, 11.9,1,1, 2.594, 10554.187, 330.961, 52815.872 24/01/28,17:19:09,08,07,1, 11.9,1,1, 2.594, 10554.168, 330.955, 52815.804 24/01/28,17:19:09,09,07,1, 11.9,1,1, 2.594, 10554.165, 330.950, 52815.830 24/01/28,17:19:09,10,07,1, 11.9,1,1, 2.594, 10554.187, 330.971, 52815.835 24/01/28,17:19:09,11,07,1, 11.9,1,1, 2.594, 10554.196, 330.959, 52815.851 24/01/28,17:19:09,12,07,1, 11.9,1,1, 2.594, 10554.187, 330.948, 52815.832 24/01/28,17:19:09,13,07,1, 11.9,1,1, 2.594, 10554.171, 330.930, 52815.838 24/01/28,17:19:09,14,07,1, 11.9,1,1, 2.594, 10554.159, 330.925, 52815.824 24/01/28,17:19:09,15,07,1, 11.9,1,1, 2.594, 10554.185, 330.947, 52815.828 24/01/28,17:19:09,16,07,1, 11.9,1,1, 2.594, 10554.170, 330.927, 52815.809 24/01/28,17:19:09,17,07,1, 11.9,1,1, 2.594, 10554.179, 330.928, 52815.857 24/01/28,17:19:09,18,07,1, 11.9,1,1, 2.594, 10554.201, 330.946, 52815.833 24/01/28,17:19:09,19,07,1, 11.9,1,1, 2.594, 10554.223, 330.942, 52815.916 24/01/28,17:19:10,00,07,1, 11.9,1,1, 2.593, 10554.222, 330.942, 52815.916 24/01/28,17:19:10,01,07,1, 11.9,1,1, 2.593, 10554.177, 330.910, 52815.902 24/01/28,17:19:10,02,07,1, 11.9,1,1, 2.593, 10554.166, 330.971, 52815.903 24/01/28,17:19:10,03,07,1, 11.9,1,1, 2.593, 10554.179, 330.961, 52815.889 24/01/28,17:19:10,04,07,1, 11.9,1,1, 2.593, 10554.215, 330.929, 52815.857 24/01/28,17:19:10,05,07,1, 11.9,1,1, 2.593, 10554.197, 330.952, 52815.854 24/01/28,17:19:10,06,07,1, 11.9,1,1, 2.593, 10554.156, 330.918, 52815.820 24/01/28,17:19:10,07,07,1, 11.9,1,1, 2.593, 10554.197, 330.951, 52815.869 24/01/28,17:19:10,08,07,1, 11.9,1,1, 2.593, 10554.156, 330.927, 52815.847 24/01/28,17:19:10,09,07,1, 11.9,1,1, 2.593, 10554.220, 330.918, 52815.685 24/01/28,17:19:10,10,07,1, 11.9,1,1, 2.593, 10554.201, 330.891, 52815.858 24/01/28,17:19:10,11,07,1, 11.9,1,1, 2.593, 10554.194, 330.876, 52815.834 24/01/28,17:19:10,12,07,1, 11.9,1,1, 2.593, 10554.181, 330.891, 52815.824 24/01/28,17:19:10,13,07,1, 11.9,1,1, 2.593, 10554.183, 330.944, 52815.859 24/01/28,17:19:10,14,07,1, 11.9,1,1, 2.593, 10554.185, 330.942, 52815.871 24/01/28,17:19:10,15,07,1, 11.9,1,1, 2.593, 10554.195, 330.939, 52815.886 24/01/28,17:19:10,16,07,1, 11.9,1,1, 2.593, 10554.173, 330.957, 52815.876 24/01/28,17:19:10,17,07,1, 11.9,1,1, 2.593, 10554.181, 330.904, 52815.877 24/01/28,17:19:10,18,07,1, 11.9,1,1, 2.593, 10554.181, 330.932, 52815.853 24/01/28,17:19:10,19,07,1, 11.9,1,1, 2.593, 10554.183, 330.941, 52815.872 24/01/28,17:19:11,00,07,1, 12.0,1,1, 2.597, 10554.180, 330.941, 52815.872 24/01/28,17:19:11,01,07,1, 12.0,1,1, 2.597, 10554.203, 330.944, 52815.872 24/01/28,17:19:11,02,07,1, 12.0,1,1, 2.597, 10554.188, 330.915, 52815.863 24/01/28,17:19:11,03,07,1, 12.0,1,1, 2.597, 10554.204, 330.963, 52815.908 24/01/28,17:19:11,04,07,1, 12.0,1,1, 2.597, 10554.208, 330.945, 52815.895 24/01/28,17:19:11,05,07,1, 12.0,1,1, 2.597, 10554.228, 330.964, 52815.910 24/01/28,17:19:11,06,07,1, 12.0,1,1, 2.597, 10554.193, 330.950, 52815.884 24/01/28,17:19:11,07,07,1, 12.0,1,1, 2.597, 10554.192, 330.917, 52815.862 24/01/28,17:19:11,08,07,1, 12.0,1,1, 2.597, 10554.169, 330.933, 52815.857 24/01/28,17:19:11,09,07,1, 12.0,1,1, 2.597, 10554.191, 330.972, 52815.881 24/01/28,17:19:11,10,07,1, 12.0,1,1, 2.597, 10554.201, 330.953, 52815.902 24/01/28,17:19:11,11,07,1, 12.0,1,1, 2.597, 10554.205, 330.971, 52815.879 24/01/28,17:19:11,12,07,1, 12.0,1,1, 2.597, 10554.189, 330.967, 52815.844 24/01/28,17:19:11,13,07,1, 12.0,1,1, 2.597, 10554.181, 330.944, 52815.870 24/01/28,17:19:11,14,07,1, 12.0,1,1, 2.597, 10554.166, 330.969, 52815.878 24/01/28,17:19:11,15,07,1, 12.0,1,1, 2.597, 10554.201, 330.938, 52815.881 24/01/28,17:19:11,16,07,1, 12.0,1,1, 2.597, 10554.205, 330.969, 52815.924 24/01/28,17:19:11,17,07,1, 12.0,1,1, 2.597, 10554.206, 330.975, 52815.949 24/01/28,17:19:11,18,07,1, 12.0,1,1, 2.597, 10554.208, 330.961, 52815.954 24/01/28,17:19:11,19,07,1, 12.0,1,1, 2.597, 10554.184, 330.969, 52815.918 24/01/28,17:19:12,00,07,1, 11.9,1,1, 2.599, 10554.180, 330.969, 52815.918 24/01/28,17:19:12,01,07,1, 11.9,1,1, 2.599, 10554.188, 330.948, 52815.905 24/01/28,17:19:12,02,07,1, 11.9,1,1, 2.599, 10554.182, 330.960, 52815.757 24/01/28,17:19:12,03,07,1, 11.9,1,1, 2.599, 10554.213, 331.003, 52816.019 24/01/28,17:19:12,04,07,1, 11.9,1,1, 2.599, 10554.210, 330.941, 52815.883 24/01/28,17:19:12,05,07,1, 11.9,1,1, 2.599, 10554.209, 330.991, 52815.958 24/01/28,17:19:12,06,07,1, 11.9,1,1, 2.599, 10554.167, 330.928, 52815.908 24/01/28,17:19:12,07,07,1, 11.9,1,1, 2.599, 10554.208, 330.987, 52815.947 24/01/28,17:19:12,08,07,1, 11.9,1,1, 2.599, 10554.182, 330.936, 52815.916 24/01/28,17:19:12,09,07,1, 11.9,1,1, 2.599, 10554.194, 330.971, 52815.946 24/01/28,17:19:12,10,07,1, 11.9,1,1, 2.599, 10554.181, 330.968, 52815.876 24/01/28,17:19:12,11,07,1, 11.9,1,1, 2.599, 10554.179, 330.936, 52815.924 24/01/28,17:19:12,12,07,1, 11.9,1,1, 2.599, 10554.205, 330.982, 52815.918 24/01/28,17:19:12,13,07,1, 11.9,1,1, 2.599, 10554.200, 330.963, 52815.929 24/01/28,17:19:12,14,07,1, 11.9,1,1, 2.599, 10554.171, 330.935, 52815.904 24/01/28,17:19:12,15,07,1, 11.9,1,1, 2.599, 10554.206, 330.979, 52815.971 24/01/28,17:19:12,16,07,1, 11.9,1,1, 2.599, 10554.194, 330.957, 52815.960 24/01/28,17:19:12,17,07,1, 11.9,1,1, 2.599, 10554.204, 330.987, 52815.959 24/01/28,17:19:12,18,07,1, 11.9,1,1, 2.599, 10554.211, 330.956, 52815.954 24/01/28,17:19:12,19,07,1, 11.9,1,1, 2.599, 10554.193, 330.951, 52815.934 24/01/28,17:19:13,00,07,1, 11.9,1,1, 2.593, 10554.188, 330.951, 52815.934 24/01/28,17:19:13,01,07,1, 11.9,1,1, 2.593, 10554.193, 330.953, 52815.883 24/01/28,17:19:13,02,07,1, 11.9,1,1, 2.593, 10554.186, 330.927, 52815.930 24/01/28,17:19:13,03,07,1, 11.9,1,1, 2.593, 10554.176, 330.967, 52815.879 24/01/28,17:19:13,04,07,1, 11.9,1,1, 2.593, 10554.190, 330.969, 52815.953 24/01/28,17:19:13,05,07,1, 11.9,1,1, 2.593, 10554.196, 330.988, 52815.981 24/01/28,17:19:13,06,07,1, 11.9,1,1, 2.593, 10554.181, 330.945, 52815.946 24/01/28,17:19:13,07,07,1, 11.9,1,1, 2.593, 10554.160, 330.947, 52815.925 24/01/28,17:19:13,08,07,1, 11.9,1,1, 2.593, 10554.193, 330.967, 52815.983 24/01/28,17:19:13,09,07,1, 11.9,1,1, 2.593, 10554.173, 330.989, 52815.926 24/01/28,17:19:13,10,07,1, 11.9,1,1, 2.593, 10554.186, 330.963, 52815.944 24/01/28,17:19:13,11,07,1, 11.9,1,1, 2.593, 10554.193, 330.989, 52815.998 24/01/28,17:19:13,12,07,1, 11.9,1,1, 2.593, 10554.213, 330.986, 52816.006 24/01/28,17:19:13,13,07,1, 11.9,1,1, 2.593, 10554.199, 330.952, 52815.964 24/01/28,17:19:13,14,07,1, 11.9,1,1, 2.593, 10554.184, 330.959, 52815.945 24/01/28,17:19:13,15,07,1, 11.9,1,1, 2.593, 10554.198, 331.030, 52815.995 24/01/28,17:19:13,16,07,1, 11.9,1,1, 2.593, 10554.196, 330.979, 52815.968 24/01/28,17:19:13,17,07,1, 11.9,1,1, 2.593, 10554.214, 331.008, 52816.025 24/01/28,17:19:13,18,07,1, 11.9,1,1, 2.593, 10554.154, 330.967, 52815.975 24/01/28,17:19:13,19,07,1, 11.9,1,1, 2.593, 10554.179, 330.933, 52815.954 24/01/28,17:19:14,00,07,1, 11.9,1,1, 2.594, 10554.172, 330.933, 52815.954 24/01/28,17:19:14,01,07,1, 11.9,1,1, 2.594, 10554.203, 330.973, 52816.009 24/01/28,17:19:14,02,07,1, 11.9,1,1, 2.594, 10554.163, 330.949, 52815.727 24/01/28,17:19:14,03,07,1, 11.9,1,1, 2.594, 10554.193, 331.008, 52816.093 24/01/28,17:19:14,04,07,1, 11.9,1,1, 2.594, 10554.223, 331.001, 52816.031 24/01/28,17:19:14,05,07,1, 11.9,1,1, 2.594, 10554.186, 330.991, 52816.016 24/01/28,17:19:14,06,07,1, 11.9,1,1, 2.594, 10554.174, 330.989, 52816.024 24/01/28,17:19:14,07,07,1, 11.9,1,1, 2.594, 10554.191, 330.957, 52816.015 24/01/28,17:19:14,08,07,1, 11.9,1,1, 2.594, 10554.183, 330.961, 52815.996 24/01/28,17:19:14,09,07,1, 11.9,1,1, 2.594, 10554.173, 330.964, 52816.043 24/01/28,17:19:14,10,07,1, 11.9,1,1, 2.594, 10554.188, 331.002, 52816.042 24/01/28,17:19:14,11,07,1, 11.9,1,1, 2.594, 10554.196, 331.019, 52816.062 24/01/28,17:19:14,12,07,1, 11.9,1,1, 2.594, 10554.177, 331.006, 52816.023 24/01/28,17:19:14,13,07,1, 11.9,1,1, 2.594, 10554.178, 330.982, 52815.994 24/01/28,17:19:14,14,07,1, 11.9,1,1, 2.594, 10554.157, 330.974, 52816.093 24/01/28,17:19:14,15,07,1, 11.9,1,1, 2.594, 10554.162, 330.992, 52815.988 24/01/28,17:19:14,16,07,1, 11.9,1,1, 2.594, 10554.166, 330.937, 52816.031 24/01/28,17:19:14,17,07,1, 11.9,1,1, 2.594, 10554.176, 330.983, 52816.036 24/01/28,17:19:14,18,07,1, 11.9,1,1, 2.594, 10554.187, 330.951, 52816.003 24/01/28,17:19:14,19,07,1, 11.9,1,1, 2.594, 10554.196, 330.995, 52816.024 24/01/28,17:19:15,00,07,1, 11.9,1,1, 2.597, 10554.188, 330.995, 52816.024 24/01/28,17:19:15,01,07,1, 11.9,1,1, 2.597, 10554.160, 330.982, 52816.037 24/01/28,17:19:15,02,07,1, 11.9,1,1, 2.597, 10554.172, 330.958, 52816.019 24/01/28,17:19:15,03,07,1, 11.9,1,1, 2.597, 10554.173, 330.962, 52816.030 24/01/28,17:19:15,04,07,1, 11.9,1,1, 2.597, 10554.172, 330.973, 52816.004 24/01/28,17:19:15,05,07,1, 11.9,1,1, 2.597, 10554.173, 330.963, 52816.006 24/01/28,17:19:15,06,07,1, 11.9,1,1, 2.597, 10554.156, 330.970, 52816.028 24/01/28,17:19:15,07,07,1, 11.9,1,1, 2.597, 10554.162, 330.968, 52816.028 24/01/28,17:19:15,08,07,1, 11.9,1,1, 2.597, 10554.193, 331.013, 52816.055 24/01/28,17:19:15,09,07,1, 11.9,1,1, 2.597, 10554.137, 330.960, 52815.983 24/01/28,17:19:15,10,07,1, 11.9,1,1, 2.597, 10554.183, 330.959, 52815.981 24/01/28,17:19:15,11,07,1, 11.9,1,1, 2.597, 10554.180, 331.015, 52816.063 24/01/28,17:19:15,12,07,1, 11.9,1,1, 2.597, 10554.172, 331.013, 52816.062 24/01/28,17:19:15,13,07,1, 11.9,1,1, 2.597, 10554.159, 330.993, 52816.201 24/01/28,17:19:15,14,07,1, 11.9,1,1, 2.597, 10554.171, 330.999, 52816.088 24/01/28,17:19:15,15,07,1, 11.9,1,1, 2.597, 10554.166, 330.985, 52816.076 24/01/28,17:19:15,16,07,1, 11.9,1,1, 2.597, 10554.153, 330.996, 52816.023 24/01/28,17:19:15,17,07,1, 11.9,1,1, 2.597, 10554.161, 330.983, 52816.043 24/01/28,17:19:15,18,07,1, 11.9,1,1, 2.597, 10554.167, 331.035, 52816.010 24/01/28,17:19:15,19,07,1, 11.9,1,1, 2.597, 10554.165, 330.969, 52816.017 24/01/28,17:19:16,00,07,1, 11.9,1,1, 2.596, 10554.163, 330.969, 52816.017 24/01/28,17:19:16,01,07,1, 11.9,1,1, 2.596, 10554.175, 331.005, 52816.061 24/01/28,17:19:16,02,07,1, 11.9,1,1, 2.596, 10554.174, 330.997, 52816.083 24/01/28,17:19:16,03,07,1, 11.9,1,1, 2.596, 10554.161, 330.980, 52816.022 24/01/28,17:19:16,04,07,1, 11.9,1,1, 2.596, 10554.153, 330.969, 52816.038 24/01/28,17:19:16,05,07,1, 11.9,1,1, 2.596, 10554.146, 330.956, 52815.992 24/01/28,17:19:16,06,07,1, 11.9,1,1, 2.596, 10554.146, 330.938, 52816.017 24/01/28,17:19:16,07,07,1, 11.9,1,1, 2.596, 10554.157, 330.957, 52816.026 24/01/28,17:19:16,08,07,1, 11.9,1,1, 2.596, 10554.157, 330.958, 52816.032 24/01/28,17:19:16,09,07,1, 11.9,1,1, 2.596, 10554.178, 331.003, 52816.074 24/01/28,17:19:16,10,07,1, 11.9,1,1, 2.596, 10554.184, 331.010, 52816.106 24/01/28,17:19:16,11,07,1, 11.9,1,1, 2.596, 10554.118, 330.997, 52816.147 24/01/28,17:19:16,12,07,1, 11.9,1,1, 2.596, 10554.188, 331.004, 52816.055 24/01/28,17:19:16,13,07,1, 11.9,1,1, 2.596, 10554.195, 331.026, 52816.068 24/01/28,17:19:16,14,07,1, 11.9,1,1, 2.596, 10554.177, 330.983, 52816.011 24/01/28,17:19:16,15,07,1, 11.9,1,1, 2.596, 10554.154, 330.998, 52816.063 24/01/28,17:19:16,16,07,1, 11.9,1,1, 2.596, 10554.175, 331.013, 52816.106 24/01/28,17:19:16,17,07,1, 11.9,1,1, 2.596, 10554.149, 330.962, 52816.037 24/01/28,17:19:16,18,07,1, 11.9,1,1, 2.596, 10554.175, 331.009, 52816.072 24/01/28,17:19:16,19,07,1, 11.9,1,1, 2.596, 10554.164, 331.017, 52816.065 24/01/28,17:19:17,00,07,1, 11.9,1,1, 2.599, 10554.163, 331.017, 52816.065 24/01/28,17:19:17,01,07,1, 11.9,1,1, 2.599, 10554.149, 331.001, 52816.071 24/01/28,17:19:17,02,07,1, 11.9,1,1, 2.599, 10554.150, 330.972, 52816.074 24/01/28,17:19:17,03,07,1, 11.9,1,1, 2.599, 10554.132, 330.969, 52816.030 24/01/28,17:19:17,04,07,1, 11.9,1,1, 2.599, 10554.131, 330.968, 52816.000 24/01/28,17:19:17,05,07,1, 11.9,1,1, 2.599, 10554.195, 330.960, 52815.851 24/01/28,17:19:17,06,07,1, 11.9,1,1, 2.599, 10554.145, 331.000, 52815.993 24/01/28,17:19:17,07,07,1, 11.9,1,1, 2.599, 10554.146, 330.963, 52816.029 24/01/28,17:19:17,08,07,1, 11.9,1,1, 2.599, 10554.159, 330.970, 52816.051 24/01/28,17:19:17,09,07,1, 11.9,1,1, 2.599, 10554.146, 330.990, 52816.060 24/01/28,17:19:17,10,07,1, 11.9,1,1, 2.599, 10554.165, 331.009, 52816.057 24/01/28,17:19:17,11,07,1, 11.9,1,1, 2.599, 10554.191, 331.013, 52816.209 24/01/28,17:19:17,12,07,1, 11.9,1,1, 2.599, 10554.114, 330.985, 52816.025 24/01/28,17:19:17,13,07,1, 11.9,1,1, 2.599, 10554.122, 330.988, 52816.064 24/01/28,17:19:17,14,07,1, 11.9,1,1, 2.599, 10554.113, 330.980, 52816.098 24/01/28,17:19:17,15,07,1, 11.9,1,1, 2.599, 10554.127, 330.957, 52815.940 24/01/28,17:19:17,16,07,1, 11.9,1,1, 2.599, 10554.152, 330.987, 52816.099 24/01/28,17:19:17,17,07,1, 11.9,1,1, 2.599, 10554.150, 330.970, 52816.029 24/01/28,17:19:17,18,07,1, 11.9,1,1, 2.599, 10554.152, 330.995, 52816.051 24/01/28,17:19:17,19,07,1, 11.9,1,1, 2.599, 10554.143, 330.986, 52816.075 24/01/28,17:19:18,00,07,1, 11.9,1,1, 2.597, 10554.138, 330.986, 52816.075 24/01/28,17:19:18,01,07,1, 11.9,1,1, 2.597, 10554.153, 330.993, 52816.094 24/01/28,17:19:18,02,07,1, 11.9,1,1, 2.597, 10554.137, 330.993, 52816.111 24/01/28,17:19:18,03,07,1, 11.9,1,1, 2.597, 10554.125, 331.020, 52816.085 24/01/28,17:19:18,04,07,1, 11.9,1,1, 2.597, 10554.115, 331.011, 52816.092 24/01/28,17:19:18,05,07,1, 11.9,1,1, 2.597, 10554.140, 331.011, 52816.084 24/01/28,17:19:18,06,07,1, 11.9,1,1, 2.597, 10554.111, 330.998, 52816.045 24/01/28,17:19:18,07,07,1, 11.9,1,1, 2.597, 10554.118, 331.045, 52816.063 24/01/28,17:19:18,08,07,1, 11.9,1,1, 2.597, 10554.107, 331.007, 52816.089 24/01/28,17:19:18,09,07,1, 11.9,1,1, 2.597, 10554.116, 330.994, 52816.072 24/01/28,17:19:18,10,07,1, 11.9,1,1, 2.597, 10554.132, 331.000, 52816.083 24/01/28,17:19:18,11,07,1, 11.9,1,1, 2.597, 10554.132, 331.024, 52816.077 24/01/28,17:19:18,12,07,1, 11.9,1,1, 2.597, 10554.092, 331.028, 52816.353 24/01/28,17:19:18,13,07,1, 11.9,1,1, 2.597, 10554.113, 331.012, 52816.149 24/01/28,17:19:18,14,07,1, 11.9,1,1, 2.597, 10554.142, 331.014, 52816.117 24/01/28,17:19:18,15,07,1, 11.9,1,1, 2.597, 10554.122, 331.012, 52816.109 24/01/28,17:19:18,16,07,1, 11.9,1,1, 2.597, 10554.099, 331.012, 52816.068 24/01/28,17:19:18,17,07,1, 11.9,1,1, 2.597, 10554.112, 330.988, 52816.117 24/01/28,17:19:18,18,07,1, 11.9,1,1, 2.597, 10554.114, 330.993, 52816.118 24/01/28,17:19:18,19,07,1, 11.9,1,1, 2.597, 10554.123, 331.027, 52816.113 24/01/28,17:19:19,00,07,1, 11.9,1,1, 2.595, 10554.122, 331.027, 52816.113 24/01/28,17:19:19,01,07,1, 11.9,1,1, 2.595, 10554.086, 330.993, 52816.132 24/01/28,17:19:19,02,07,1, 11.9,1,1, 2.595, 10554.108, 331.012, 52816.111 24/01/28,17:19:19,03,07,1, 11.9,1,1, 2.595, 10554.120, 330.977, 52816.133 24/01/28,17:19:19,04,07,1, 11.9,1,1, 2.595, 10554.107, 331.005, 52816.130 24/01/28,17:19:19,05,07,1, 11.9,1,1, 2.595, 10554.130, 331.040, 52816.180 24/01/28,17:19:19,06,07,1, 11.9,1,1, 2.595, 10554.100, 331.011, 52816.131 24/01/28,17:19:19,07,07,1, 11.9,1,1, 2.595, 10554.104, 330.987, 52816.112 24/01/28,17:19:19,08,07,1, 11.9,1,1, 2.595, 10554.095, 331.027, 52816.125 24/01/28,17:19:19,09,07,1, 11.9,1,1, 2.595, 10554.102, 331.023, 52816.160 24/01/28,17:19:19,10,07,1, 11.9,1,1, 2.595, 10554.104, 331.008, 52816.151 24/01/28,17:19:19,11,07,1, 11.9,1,1, 2.595, 10554.081, 330.991, 52816.123 24/01/28,17:19:19,12,07,1, 11.9,1,1, 2.595, 10554.101, 331.007, 52816.154 24/01/28,17:19:19,13,07,1, 11.9,1,1, 2.595, 10554.107, 331.014, 52816.116 24/01/28,17:19:19,14,07,1, 11.9,1,1, 2.595, 10554.090, 331.007, 52816.127 24/01/28,17:19:19,15,07,1, 11.9,1,1, 2.595, 10554.092, 331.025, 52816.171 24/01/28,17:19:19,16,07,1, 11.9,1,1, 2.595, 10554.101, 331.020, 52816.143 24/01/28,17:19:19,17,07,1, 11.9,1,1, 2.595, 10554.085, 331.041, 52816.177 24/01/28,17:19:19,18,07,1, 11.9,1,1, 2.595, 10554.110, 331.037, 52816.179 24/01/28,17:19:19,19,07,1, 11.9,1,1, 2.595, 10554.087, 331.017, 52816.164 24/01/28,17:19:20,00,06,1, 11.9,1,1, 2.595, 10554.080, 331.017, 52816.164 24/01/28,17:19:20,01,06,1, 11.9,1,1, 2.595, 10554.083, 331.052, 52816.175 24/01/28,17:19:20,02,06,1, 11.9,1,1, 2.595, 10554.067, 330.990, 52816.166 24/01/28,17:19:20,03,06,1, 11.9,1,1, 2.595, 10554.085, 331.020, 52816.148 24/01/28,17:19:20,04,06,1, 11.9,1,1, 2.595, 10554.080, 330.995, 52816.154 24/01/28,17:19:20,05,06,1, 11.9,1,1, 2.595, 10554.079, 331.029, 52816.175 24/01/28,17:19:20,06,06,1, 11.9,1,1, 2.595, 10554.086, 331.033, 52816.163 24/01/28,17:19:20,07,06,1, 11.9,1,1, 2.595, 10554.071, 331.002, 52816.186 24/01/28,17:19:20,08,06,1, 11.9,1,1, 2.595, 10554.080, 331.021, 52816.178 24/01/28,17:19:20,09,06,1, 11.9,1,1, 2.595, 10554.080, 331.029, 52816.167 24/01/28,17:19:20,10,06,1, 11.9,1,1, 2.595, 10554.064, 331.037, 52816.137 24/01/28,17:19:20,11,06,1, 11.9,1,1, 2.595, 10554.066, 331.013, 52816.196 24/01/28,17:19:20,12,06,1, 11.9,1,1, 2.595, 10554.076, 331.061, 52816.191 24/01/28,17:19:20,13,06,1, 11.9,1,1, 2.595, 10554.065, 330.999, 52816.177 24/01/28,17:19:20,14,06,1, 11.9,1,1, 2.595, 10554.041, 330.992, 52816.137 24/01/28,17:19:20,15,06,1, 11.9,1,1, 2.595, 10554.061, 330.988, 52816.175 24/01/28,17:19:20,16,06,1, 11.9,1,1, 2.595, 10554.077, 331.037, 52816.214 24/01/28,17:19:20,17,06,1, 11.9,1,1, 2.595, 10554.047, 331.032, 52816.185 24/01/28,17:19:20,18,06,1, 11.9,1,1, 2.595, 10554.072, 331.027, 52816.227 24/01/28,17:19:20,19,06,1, 11.9,1,1, 2.595, 10554.060, 331.018, 52816.179 24/01/28,17:19:21,00,06,1, 11.9,1,1, 2.594, 10554.055, 331.018, 52816.179 24/01/28,17:19:21,01,06,1, 11.9,1,1, 2.594, 10554.074, 331.045, 52816.212 24/01/28,17:19:21,02,06,1, 11.9,1,1, 2.594, 10554.060, 331.030, 52816.217 24/01/28,17:19:21,03,06,1, 11.9,1,1, 2.594, 10554.043, 331.039, 52816.165 24/01/28,17:19:21,04,06,1, 11.9,1,1, 2.594, 10554.040, 330.996, 52816.177 24/01/28,17:19:21,05,06,1, 11.9,1,1, 2.594, 10554.025, 330.993, 52816.174 24/01/28,17:19:21,06,06,1, 11.9,1,1, 2.594, 10554.041, 331.054, 52816.203 24/01/28,17:19:21,07,06,1, 11.9,1,1, 2.594, 10554.033, 331.036, 52816.179 24/01/28,17:19:21,08,06,1, 11.9,1,1, 2.594, 10554.047, 331.042, 52816.182 24/01/28,17:19:21,09,06,1, 11.9,1,1, 2.594, 10554.033, 331.037, 52816.218 24/01/28,17:19:21,10,06,1, 11.9,1,1, 2.594, 10554.026, 330.998, 52816.209 24/01/28,17:19:21,11,06,1, 11.9,1,1, 2.594, 10554.042, 331.025, 52816.183 24/01/28,17:19:21,12,06,1, 11.9,1,1, 2.594, 10553.999, 331.015, 52816.188 24/01/28,17:19:21,13,06,1, 11.9,1,1, 2.594, 10554.041, 331.023, 52816.189 24/01/28,17:19:21,14,06,1, 11.9,1,1, 2.594, 10554.012, 331.044, 52816.203 24/01/28,17:19:21,15,06,1, 11.9,1,1, 2.594, 10554.002, 331.042, 52816.231 24/01/28,17:19:21,16,06,1, 11.9,1,1, 2.594, 10554.013, 331.008, 52816.190 24/01/28,17:19:21,17,06,1, 11.9,1,1, 2.594, 10554.032, 331.039, 52816.239 24/01/28,17:19:21,18,06,1, 11.9,1,1, 2.594, 10554.052, 331.033, 52816.246 24/01/28,17:19:21,19,06,1, 11.9,1,1, 2.594, 10554.003, 331.026, 52816.182 24/01/28,17:19:22,00,06,1, 11.9,1,1, 2.599, 10553.997, 331.026, 52816.182 24/01/28,17:19:22,01,06,1, 11.9,1,1, 2.599, 10554.019, 331.035, 52816.210 24/01/28,17:19:22,02,06,1, 11.9,1,1, 2.599, 10554.021, 331.056, 52816.292 24/01/28,17:19:22,03,06,1, 11.9,1,1, 2.599, 10554.004, 331.007, 52816.218 24/01/28,17:19:22,04,06,1, 11.9,1,1, 2.599, 10554.013, 331.053, 52816.201 24/01/28,17:19:22,05,06,1, 11.9,1,1, 2.599, 10554.025, 331.080, 52816.255 24/01/28,17:19:22,06,06,1, 11.9,1,1, 2.599, 10554.008, 331.077, 52816.274 24/01/28,17:19:22,07,06,1, 11.9,1,1, 2.599, 10554.011, 331.041, 52816.217 24/01/28,17:19:22,08,06,1, 11.9,1,1, 2.599, 10554.001, 331.032, 52816.216 24/01/28,17:19:22,09,06,1, 11.9,1,1, 2.599, 10554.006, 331.028, 52816.245 24/01/28,17:19:22,10,06,1, 11.9,1,1, 2.599, 10553.973, 331.023, 52816.218 24/01/28,17:19:22,11,06,1, 11.9,1,1, 2.599, 10554.001, 331.027, 52816.212 24/01/28,17:19:22,12,06,1, 11.9,1,1, 2.599, 10553.994, 331.040, 52816.228 24/01/28,17:19:22,13,06,1, 11.9,1,1, 2.599, 10553.982, 331.068, 52816.248 24/01/28,17:19:22,14,06,1, 11.9,1,1, 2.599, 10553.984, 331.028, 52816.198 24/01/28,17:19:22,15,06,1, 11.9,1,1, 2.599, 10553.989, 331.074, 52816.259 24/01/28,17:19:22,16,06,1, 11.9,1,1, 2.599, 10553.991, 331.076, 52816.273 24/01/28,17:19:22,17,06,1, 11.9,1,1, 2.599, 10553.980, 331.026, 52816.194 24/01/28,17:19:22,18,06,1, 11.9,1,1, 2.599, 10553.987, 331.111, 52816.286 24/01/28,17:19:22,19,06,1, 11.9,1,1, 2.599, 10554.004, 331.054, 52816.222 24/01/28,17:19:23,00,06,1, 11.9,1,1, 2.599, 10553.997, 331.054, 52816.222 24/01/28,17:19:23,01,06,1, 11.9,1,1, 2.599, 10553.994, 331.069, 52816.226 24/01/28,17:19:23,02,06,1, 11.9,1,1, 2.599, 10554.000, 331.072, 52816.291 24/01/28,17:19:23,03,06,1, 11.9,1,1, 2.599, 10553.985, 331.083, 52816.290 24/01/28,17:19:23,04,06,1, 11.9,1,1, 2.599, 10553.952, 331.038, 52816.234 24/01/28,17:19:23,05,06,1, 11.9,1,1, 2.599, 10553.973, 331.022, 52816.246 24/01/28,17:19:23,06,06,1, 11.9,1,1, 2.599, 10553.983, 331.034, 52816.262 24/01/28,17:19:23,07,06,1, 11.9,1,1, 2.599, 10553.977, 331.087, 52816.315 24/01/28,17:19:23,08,06,1, 11.9,1,1, 2.599, 10553.986, 331.093, 52816.298 24/01/28,17:19:23,09,06,1, 11.9,1,1, 2.599, 10553.965, 331.036, 52816.238 24/01/28,17:19:23,10,06,1, 11.9,1,1, 2.599, 10553.976, 331.038, 52816.260 24/01/28,17:19:23,11,06,1, 11.9,1,1, 2.599, 10553.988, 331.036, 52816.229 24/01/28,17:19:23,12,06,1, 11.9,1,1, 2.599, 10553.994, 331.091, 52816.309 24/01/28,17:19:23,13,06,1, 11.9,1,1, 2.599, 10553.987, 331.099, 52816.297 24/01/28,17:19:23,14,06,1, 11.9,1,1, 2.599, 10553.972, 331.085, 52816.318 24/01/28,17:19:23,15,06,1, 11.9,1,1, 2.599, 10553.951, 331.075, 52816.277 24/01/28,17:19:23,16,06,1, 11.9,1,1, 2.599, 10553.952, 331.056, 52816.304 24/01/28,17:19:23,17,06,1, 11.9,1,1, 2.599, 10553.964, 331.067, 52816.293 24/01/28,17:19:23,18,06,1, 11.9,1,1, 2.599, 10553.985, 331.065, 52816.276 24/01/28,17:19:23,19,06,1, 11.9,1,1, 2.599, 10553.948, 331.073, 52816.262 24/01/28,17:19:24,00,06,1, 11.9,1,1, 2.594, 10553.946, 331.073, 52816.262 24/01/28,17:19:24,01,06,1, 11.9,1,1, 2.594, 10553.953, 331.046, 52816.261 24/01/28,17:19:24,02,06,1, 11.9,1,1, 2.594, 10553.946, 331.074, 52816.308 24/01/28,17:19:24,03,06,1, 11.9,1,1, 2.594, 10553.935, 331.057, 52816.311 24/01/28,17:19:24,04,06,1, 11.9,1,1, 2.594, 10554.007, 331.095, 52816.315 24/01/28,17:19:24,05,06,1, 11.9,1,1, 2.594, 10553.969, 331.068, 52816.348 24/01/28,17:19:24,06,06,1, 11.9,1,1, 2.594, 10553.951, 331.116, 52816.334 24/01/28,17:19:24,07,06,1, 11.9,1,1, 2.594, 10553.963, 331.084, 52816.257 24/01/28,17:19:24,08,06,1, 11.9,1,1, 2.594, 10553.956, 331.090, 52816.363 24/01/28,17:19:24,09,06,1, 11.9,1,1, 2.594, 10553.965, 331.101, 52816.328 24/01/28,17:19:24,10,06,1, 11.9,1,1, 2.594, 10553.981, 331.071, 52816.129 24/01/28,17:19:24,11,06,1, 11.9,1,1, 2.594, 10553.945, 331.089, 52816.323 24/01/28,17:19:24,12,06,1, 11.9,1,1, 2.594, 10553.945, 331.090, 52816.344 24/01/28,17:19:24,13,06,1, 11.9,1,1, 2.594, 10553.963, 331.060, 52816.361 24/01/28,17:19:24,14,06,1, 11.9,1,1, 2.594, 10553.961, 331.068, 52816.279 24/01/28,17:19:24,15,06,1, 11.9,1,1, 2.594, 10553.952, 331.083, 52816.370 24/01/28,17:19:24,16,06,1, 11.9,1,1, 2.594, 10553.930, 331.079, 52816.288 24/01/28,17:19:24,17,06,1, 11.9,1,1, 2.594, 10553.939, 331.038, 52816.330 24/01/28,17:19:24,18,06,1, 11.9,1,1, 2.594, 10553.965, 331.122, 52816.364 24/01/28,17:19:24,19,06,1, 11.9,1,1, 2.594, 10553.948, 331.090, 52816.333 24/01/28,17:19:25,00,06,1, 11.9,1,1, 2.596, 10553.946, 331.090, 52816.333 24/01/28,17:19:25,01,06,1, 11.9,1,1, 2.596, 10553.930, 331.122, 52816.344 24/01/28,17:19:25,02,06,1, 11.9,1,1, 2.596, 10553.903, 331.091, 52816.323 24/01/28,17:19:25,03,06,1, 11.9,1,1, 2.596, 10553.921, 331.058, 52816.336 24/01/28,17:19:25,04,06,1, 11.9,1,1, 2.596, 10553.920, 331.086, 52816.328 24/01/28,17:19:25,05,06,1, 11.9,1,1, 2.596, 10553.918, 331.117, 52816.361 24/01/28,17:19:25,06,06,1, 11.9,1,1, 2.596, 10553.928, 331.113, 52816.365 24/01/28,17:19:25,07,06,1, 11.9,1,1, 2.596, 10553.883, 331.071, 52816.318 24/01/28,17:19:25,08,06,1, 11.9,1,1, 2.596, 10553.938, 331.082, 52816.381 24/01/28,17:19:25,09,06,1, 11.9,1,1, 2.596, 10553.926, 331.070, 52816.287 24/01/28,17:19:25,10,06,1, 11.9,1,1, 2.596, 10553.889, 331.074, 52816.322 24/01/28,17:19:25,11,06,1, 11.9,1,1, 2.596, 10553.939, 331.139, 52816.365 24/01/28,17:19:25,12,06,1, 11.9,1,1, 2.596, 10553.914, 331.088, 52816.334 24/01/28,17:19:25,13,06,1, 11.9,1,1, 2.596, 10553.926, 331.088, 52816.365 24/01/28,17:19:25,14,06,1, 11.9,1,1, 2.596, 10553.922, 331.102, 52816.377 24/01/28,17:19:25,15,06,1, 11.9,1,1, 2.596, 10553.913, 331.112, 52816.396 24/01/28,17:19:25,16,06,1, 11.9,1,1, 2.596, 10553.912, 331.095, 52816.360 24/01/28,17:19:25,17,06,1, 11.9,1,1, 2.596, 10553.893, 331.064, 52816.331 24/01/28,17:19:25,18,06,1, 11.9,1,1, 2.596, 10553.905, 331.110, 52816.353 24/01/28,17:19:25,19,06,1, 11.9,1,1, 2.596, 10553.885, 331.066, 52816.321 24/01/28,17:19:26,00,07,1, 11.8,1,1, 2.598, 10553.880, 331.066, 52816.321 24/01/28,17:19:26,01,07,1, 11.8,1,1, 2.598, 10553.912, 331.111, 52816.388 24/01/28,17:19:26,02,07,1, 11.8,1,1, 2.598, 10553.895, 331.115, 52816.388 24/01/28,17:19:26,03,07,1, 11.8,1,1, 2.598, 10553.893, 331.068, 52816.388 24/01/28,17:19:26,04,07,1, 11.8,1,1, 2.598, 10553.909, 331.115, 52816.359 24/01/28,17:19:26,05,07,1, 11.8,1,1, 2.598, 10553.861, 331.086, 52816.340 24/01/28,17:19:26,06,07,1, 11.8,1,1, 2.598, 10553.903, 331.112, 52816.342 24/01/28,17:19:26,07,07,1, 11.8,1,1, 2.598, 10553.877, 331.068, 52816.367 24/01/28,17:19:26,08,07,1, 11.8,1,1, 2.598, 10553.908, 331.113, 52816.429 24/01/28,17:19:26,09,07,1, 11.8,1,1, 2.598, 10553.881, 331.096, 52816.349 24/01/28,17:19:26,10,07,1, 11.8,1,1, 2.598, 10553.902, 331.085, 52816.379 24/01/28,17:19:26,11,07,1, 11.8,1,1, 2.598, 10553.919, 331.116, 52816.373 24/01/28,17:19:26,12,07,1, 11.8,1,1, 2.598, 10553.882, 331.125, 52816.384 24/01/28,17:19:26,13,07,1, 11.8,1,1, 2.598, 10553.892, 331.088, 52816.391 24/01/28,17:19:26,14,07,1, 11.8,1,1, 2.598, 10553.872, 331.102, 52816.362 24/01/28,17:19:26,15,07,1, 11.8,1,1, 2.598, 10553.893, 331.100, 52816.416 24/01/28,17:19:26,16,07,1, 11.8,1,1, 2.598, 10553.873, 331.066, 52816.388 24/01/28,17:19:26,17,07,1, 11.8,1,1, 2.598, 10553.892, 331.110, 52816.396 24/01/28,17:19:26,18,07,1, 11.8,1,1, 2.598, 10553.863, 331.092, 52816.376 24/01/28,17:19:26,19,07,1, 11.8,1,1, 2.598, 10553.863, 331.061, 52816.364 24/01/28,17:19:27,00,07,1, 11.9,1,1, 2.596, 10553.863, 331.061, 52816.364 24/01/28,17:19:27,01,07,1, 11.9,1,1, 2.596, 10553.905, 331.123, 52816.405 24/01/28,17:19:27,02,07,1, 11.9,1,1, 2.596, 10553.881, 331.128, 52816.444 24/01/28,17:19:27,03,07,1, 11.9,1,1, 2.596, 10553.860, 331.116, 52816.390 24/01/28,17:19:27,04,07,1, 11.9,1,1, 2.596, 10553.859, 331.102, 52816.403 24/01/28,17:19:27,05,07,1, 11.9,1,1, 2.596, 10553.887, 331.107, 52816.411 24/01/28,17:19:27,06,07,1, 11.9,1,1, 2.596, 10553.871, 331.078, 52816.362 24/01/28,17:19:27,07,07,1, 11.9,1,1, 2.596, 10553.874, 331.091, 52816.412 24/01/28,17:19:27,08,07,1, 11.9,1,1, 2.596, 10553.873, 331.123, 52816.403 24/01/28,17:19:27,09,07,1, 11.9,1,1, 2.596, 10553.901, 331.127, 52816.431 24/01/28,17:19:27,10,07,1, 11.9,1,1, 2.596, 10553.893, 331.146, 52816.414 24/01/28,17:19:27,11,07,1, 11.9,1,1, 2.596, 10553.875, 331.155, 52816.406 24/01/28,17:19:27,12,07,1, 11.9,1,1, 2.596, 10553.875, 331.111, 52816.436 24/01/28,17:19:27,13,07,1, 11.9,1,1, 2.596, 10553.892, 331.169, 52816.450 24/01/28,17:19:27,14,07,1, 11.9,1,1, 2.596, 10553.864, 331.102, 52816.379 24/01/28,17:19:27,15,07,1, 11.9,1,1, 2.596, 10553.852, 331.153, 52816.450 24/01/28,17:19:27,16,07,1, 11.9,1,1, 2.596, 10553.832, 331.135, 52816.401 24/01/28,17:19:27,17,07,1, 11.9,1,1, 2.596, 10553.851, 331.123, 52816.409 24/01/28,17:19:27,18,07,1, 11.9,1,1, 2.596, 10553.850, 331.157, 52816.424 24/01/28,17:19:27,19,07,1, 11.9,1,1, 2.596, 10553.828, 331.140, 52816.421 24/01/28,17:19:28,00,07,1, 11.9,1,1, 2.595, 10553.821, 331.140, 52816.421 24/01/28,17:19:28,01,07,1, 11.9,1,1, 2.595, 10553.880, 331.173, 52816.469 24/01/28,17:19:28,02,07,1, 11.9,1,1, 2.595, 10553.866, 331.162, 52816.468 24/01/28,17:19:28,03,07,1, 11.9,1,1, 2.595, 10553.841, 331.145, 52816.417 24/01/28,17:19:28,04,07,1, 11.9,1,1, 2.595, 10553.840, 331.161, 52816.481 24/01/28,17:19:28,05,07,1, 11.9,1,1, 2.595, 10553.832, 331.134, 52816.417 24/01/28,17:19:28,06,07,1, 11.9,1,1, 2.595, 10553.807, 331.132, 52816.429 24/01/28,17:19:28,07,07,1, 11.9,1,1, 2.595, 10553.829, 331.170, 52816.503 24/01/28,17:19:28,08,07,1, 11.9,1,1, 2.595, 10553.827, 331.156, 52816.466 24/01/28,17:19:28,09,07,1, 11.9,1,1, 2.595, 10553.820, 331.170, 52816.457 24/01/28,17:19:28,10,07,1, 11.9,1,1, 2.595, 10553.856, 331.105, 52816.462 24/01/28,17:19:28,11,07,1, 11.9,1,1, 2.595, 10553.836, 331.161, 52816.410 24/01/28,17:19:28,12,07,1, 11.9,1,1, 2.595, 10553.835, 331.149, 52816.472 24/01/28,17:19:28,13,07,1, 11.9,1,1, 2.595, 10553.815, 331.138, 52816.427 24/01/28,17:19:28,14,07,1, 11.9,1,1, 2.595, 10553.839, 331.150, 52816.435 24/01/28,17:19:28,15,07,1, 11.9,1,1, 2.595, 10553.812, 331.163, 52816.442 24/01/28,17:19:28,16,07,1, 11.9,1,1, 2.595, 10553.797, 331.115, 52816.404 24/01/28,17:19:28,17,07,1, 11.9,1,1, 2.595, 10553.807, 331.121, 52816.450 24/01/28,17:19:28,18,07,1, 11.9,1,1, 2.595, 10553.817, 331.155, 52816.453 24/01/28,17:19:28,19,07,1, 11.9,1,1, 2.595, 10553.811, 331.190, 52816.472 24/01/28,17:19:29,00,07,1, 11.9,1,1, 2.598, 10553.805, 331.190, 52816.472 24/01/28,17:19:29,01,07,1, 11.9,1,1, 2.598, 10553.823, 331.183, 52816.455 24/01/28,17:19:29,02,07,1, 11.9,1,1, 2.598, 10553.805, 331.137, 52816.444 24/01/28,17:19:29,03,07,1, 11.9,1,1, 2.598, 10553.805, 331.181, 52816.451 24/01/28,17:19:29,04,07,1, 11.9,1,1, 2.598, 10553.782, 331.159, 52816.449 24/01/28,17:19:29,05,07,1, 11.9,1,1, 2.598, 10553.799, 331.181, 52816.472 24/01/28,17:19:29,06,07,1, 11.9,1,1, 2.598, 10553.805, 331.152, 52816.456 24/01/28,17:19:29,07,07,1, 11.9,1,1, 2.598, 10553.812, 331.158, 52816.554 24/01/28,17:19:29,08,07,1, 11.9,1,1, 2.598, 10553.774, 331.162, 52816.394 24/01/28,17:19:29,09,07,1, 11.9,1,1, 2.598, 10553.799, 331.169, 52816.493 24/01/28,17:19:29,10,07,1, 11.9,1,1, 2.598, 10553.784, 331.165, 52816.460 24/01/28,17:19:29,11,07,1, 11.9,1,1, 2.598, 10553.781, 331.150, 52816.461 24/01/28,17:19:29,12,07,1, 11.9,1,1, 2.598, 10553.820, 331.148, 52816.443 24/01/28,17:19:29,13,07,1, 11.9,1,1, 2.598, 10553.772, 331.149, 52816.498 24/01/28,17:19:29,14,07,1, 11.9,1,1, 2.598, 10553.802, 331.145, 52816.444 24/01/28,17:19:29,15,07,1, 11.9,1,1, 2.598, 10553.804, 331.185, 52816.472 24/01/28,17:19:29,16,07,1, 11.9,1,1, 2.598, 10553.792, 331.180, 52816.510 24/01/28,17:19:29,17,07,1, 11.9,1,1, 2.598, 10553.810, 331.196, 52816.519 24/01/28,17:19:29,18,07,1, 11.9,1,1, 2.598, 10553.786, 331.154, 52816.471 24/01/28,17:19:29,19,07,1, 11.9,1,1, 2.598, 10553.774, 331.207, 52816.674 24/01/28,17:19:30,00,07,1, 11.9,1,1, 2.597, 10553.771, 331.207, 52816.674 24/01/28,17:19:30,01,07,1, 11.9,1,1, 2.597, 10553.784, 331.204, 52816.561 24/01/28,17:19:30,02,07,1, 11.9,1,1, 2.597, 10553.766, 331.227, 52816.536 24/01/28,17:19:30,03,07,1, 11.9,1,1, 2.597, 10553.774, 331.173, 52816.499 24/01/28,17:19:30,04,07,1, 11.9,1,1, 2.597, 10553.784, 331.185, 52816.526 24/01/28,17:19:30,05,07,1, 11.9,1,1, 2.597, 10553.782, 331.176, 52816.559 24/01/28,17:19:30,06,07,1, 11.9,1,1, 2.597, 10553.818, 331.162, 52816.483 24/01/28,17:19:30,07,07,1, 11.9,1,1, 2.597, 10553.792, 331.179, 52816.497 24/01/28,17:19:30,08,07,1, 11.9,1,1, 2.597, 10553.797, 331.199, 52816.554 24/01/28,17:19:30,09,07,1, 11.9,1,1, 2.597, 10553.768, 331.188, 52816.517 24/01/28,17:19:30,10,07,1, 11.9,1,1, 2.597, 10553.753, 331.163, 52816.455 24/01/28,17:19:30,11,07,1, 11.9,1,1, 2.597, 10553.775, 331.176, 52816.460 24/01/28,17:19:30,12,07,1, 11.9,1,1, 2.597, 10553.768, 331.168, 52816.527 24/01/28,17:19:30,13,07,1, 11.9,1,1, 2.597, 10553.773, 331.158, 52816.494 24/01/28,17:19:30,14,07,1, 11.9,1,1, 2.597, 10553.792, 331.198, 52816.538 24/01/28,17:19:30,15,07,1, 11.9,1,1, 2.597, 10553.771, 331.203, 52816.519 24/01/28,17:19:30,16,07,1, 11.9,1,1, 2.597, 10553.765, 331.179, 52816.533 24/01/28,17:19:30,17,07,1, 11.9,1,1, 2.597, 10553.760, 331.186, 52816.523 24/01/28,17:19:30,18,07,1, 11.9,1,1, 2.597, 10553.762, 331.176, 52816.497 24/01/28,17:19:30,19,07,1, 11.9,1,1, 2.597, 10553.756, 331.185, 52816.510 24/01/28,17:19:31,00,07,1, 11.9,1,1, 2.595, 10553.755, 331.185, 52816.510 24/01/28,17:19:31,01,07,1, 11.9,1,1, 2.595, 10553.750, 331.200, 52816.548 24/01/28,17:19:31,02,07,1, 11.9,1,1, 2.595, 10553.781, 331.223, 52816.554 24/01/28,17:19:31,03,07,1, 11.9,1,1, 2.595, 10553.759, 331.212, 52816.552 24/01/28,17:19:31,04,07,1, 11.9,1,1, 2.595, 10553.756, 331.176, 52816.480 24/01/28,17:19:31,05,07,1, 11.9,1,1, 2.595, 10553.782, 331.213, 52816.557 24/01/28,17:19:31,06,07,1, 11.9,1,1, 2.595, 10553.761, 331.238, 52816.529 24/01/28,17:19:31,07,07,1, 11.9,1,1, 2.595, 10553.742, 331.218, 52816.560 24/01/28,17:19:31,08,07,1, 11.9,1,1, 2.595, 10553.745, 331.157, 52816.509 24/01/28,17:19:31,09,07,1, 11.9,1,1, 2.595, 10553.768, 331.234, 52816.573 24/01/28,17:19:31,10,07,1, 11.9,1,1, 2.595, 10553.714, 331.178, 52816.554 24/01/28,17:19:31,11,07,1, 11.9,1,1, 2.595, 10553.726, 331.208, 52816.569 24/01/28,17:19:31,12,07,1, 11.9,1,1, 2.595, 10553.750, 331.179, 52816.534 24/01/28,17:19:31,13,07,1, 11.9,1,1, 2.595, 10553.735, 331.193, 52816.557 24/01/28,17:19:31,14,07,1, 11.9,1,1, 2.595, 10553.767, 331.207, 52816.572 24/01/28,17:19:31,15,07,1, 11.9,1,1, 2.595, 10553.747, 331.241, 52816.556 24/01/28,17:19:31,16,07,1, 11.9,1,1, 2.595, 10553.743, 331.185, 52816.542 24/01/28,17:19:31,17,07,1, 11.9,1,1, 2.595, 10553.745, 331.207, 52816.528 24/01/28,17:19:31,18,07,1, 11.9,1,1, 2.595, 10553.736, 331.217, 52816.545 24/01/28,17:19:31,19,07,1, 11.9,1,1, 2.595, 10553.721, 331.201, 52816.556 24/01/28,17:19:32,00,07,1, 11.9,1,1, 2.598, 10553.721, 331.201, 52816.556 24/01/28,17:19:32,01,07,1, 11.9,1,1, 2.598, 10553.750, 331.217, 52816.598 24/01/28,17:19:32,02,07,1, 11.9,1,1, 2.598, 10553.727, 331.208, 52816.545 24/01/28,17:19:32,03,07,1, 11.9,1,1, 2.598, 10553.739, 331.204, 52816.488 24/01/28,17:19:32,04,07,1, 11.9,1,1, 2.598, 10553.721, 331.233, 52816.582 24/01/28,17:19:32,05,07,1, 11.9,1,1, 2.598, 10553.696, 331.227, 52816.824 24/01/28,17:19:32,06,07,1, 11.9,1,1, 2.598, 10553.742, 331.181, 52816.534 24/01/28,17:19:32,07,07,1, 11.9,1,1, 2.598, 10553.714, 331.178, 52816.519 24/01/28,17:19:32,08,07,1, 11.9,1,1, 2.598, 10553.734, 331.213, 52816.575 24/01/28,17:19:32,09,07,1, 11.9,1,1, 2.598, 10553.743, 331.203, 52816.605 24/01/28,17:19:32,10,07,1, 11.9,1,1, 2.598, 10553.747, 331.213, 52816.627 24/01/28,17:19:32,11,07,1, 11.9,1,1, 2.598, 10553.727, 331.204, 52816.536 24/01/28,17:19:32,12,07,1, 11.9,1,1, 2.598, 10553.714, 331.239, 52816.610 24/01/28,17:19:32,13,07,1, 11.9,1,1, 2.598, 10553.716, 331.273, 52816.609 24/01/28,17:19:32,14,07,1, 11.9,1,1, 2.598, 10553.740, 331.240, 52816.631 24/01/28,17:19:32,15,07,1, 11.9,1,1, 2.598, 10553.734, 331.247, 52816.617 24/01/28,17:19:32,16,07,1, 11.9,1,1, 2.598, 10553.707, 331.197, 52816.571 24/01/28,17:19:32,17,07,1, 11.9,1,1, 2.598, 10553.743, 331.243, 52816.648 24/01/28,17:19:32,18,07,1, 11.9,1,1, 2.598, 10553.696, 331.202, 52816.545 24/01/28,17:19:32,19,07,1, 11.9,1,1, 2.598, 10553.736, 331.229, 52816.601 24/01/28,17:19:33,00,07,1, 11.9,1,1, 2.596, 10553.730, 331.229, 52816.601 24/01/28,17:19:33,01,07,1, 11.9,1,1, 2.596, 10553.699, 331.227, 52816.576 24/01/28,17:19:33,02,07,1, 11.9,1,1, 2.596, 10553.709, 331.220, 52816.621 24/01/28,17:19:33,03,07,1, 11.9,1,1, 2.596, 10553.717, 331.219, 52816.525 24/01/28,17:19:33,04,07,1, 11.9,1,1, 2.596, 10553.680, 331.205, 52816.533 24/01/28,17:19:33,05,07,1, 11.9,1,1, 2.596, 10553.688, 331.241, 52816.552 24/01/28,17:19:33,06,07,1, 11.9,1,1, 2.596, 10553.670, 331.240, 52816.687 24/01/28,17:19:33,07,07,1, 11.9,1,1, 2.596, 10553.693, 331.263, 52816.654 24/01/28,17:19:33,08,07,1, 11.9,1,1, 2.596, 10553.676, 331.222, 52816.582 24/01/28,17:19:33,09,07,1, 11.9,1,1, 2.596, 10553.676, 331.194, 52816.643 24/01/28,17:19:33,10,07,1, 11.9,1,1, 2.596, 10553.672, 331.249, 52816.656 24/01/28,17:19:33,11,07,1, 11.9,1,1, 2.596, 10553.647, 331.189, 52816.606 24/01/28,17:19:33,12,07,1, 11.9,1,1, 2.596, 10553.698, 331.226, 52816.635 24/01/28,17:19:33,13,07,1, 11.9,1,1, 2.596, 10553.674, 331.238, 52816.610 24/01/28,17:19:33,14,07,1, 11.9,1,1, 2.596, 10553.661, 331.219, 52816.584 24/01/28,17:19:33,15,07,1, 11.9,1,1, 2.596, 10553.647, 331.205, 52816.610 24/01/28,17:19:33,16,07,1, 11.9,1,1, 2.596, 10553.656, 331.203, 52816.615 24/01/28,17:19:33,17,07,1, 11.9,1,1, 2.596, 10553.694, 331.239, 52816.655 24/01/28,17:19:33,18,07,1, 11.9,1,1, 2.596, 10553.680, 331.204, 52816.606 24/01/28,17:19:33,19,07,1, 11.9,1,1, 2.596, 10553.650, 331.215, 52816.630 24/01/28,17:19:34,00,07,1, 11.8,1,1, 2.593, 10553.646, 331.215, 52816.630 24/01/28,17:19:34,01,07,1, 11.8,1,1, 2.593, 10553.666, 331.200, 52816.620 24/01/28,17:19:34,02,07,1, 11.8,1,1, 2.593, 10553.672, 331.215, 52816.638 24/01/28,17:19:34,03,07,1, 11.8,1,1, 2.593, 10553.661, 331.196, 52816.614 24/01/28,17:19:34,04,07,1, 11.8,1,1, 2.593, 10553.672, 331.230, 52816.657 24/01/28,17:19:34,05,07,1, 11.8,1,1, 2.593, 10553.663, 331.218, 52816.597 24/01/28,17:19:34,06,07,1, 11.8,1,1, 2.593, 10553.666, 331.239, 52816.693 24/01/28,17:19:34,07,07,1, 11.8,1,1, 2.593, 10553.664, 331.242, 52816.640 24/01/28,17:19:34,08,07,1, 11.8,1,1, 2.593, 10553.668, 331.220, 52816.645 24/01/28,17:19:34,09,07,1, 11.8,1,1, 2.593, 10553.651, 331.240, 52816.641 24/01/28,17:19:34,10,07,1, 11.8,1,1, 2.593, 10553.638, 331.226, 52816.653 24/01/28,17:19:34,11,07,1, 11.8,1,1, 2.593, 10553.671, 331.243, 52816.629 24/01/28,17:19:34,12,07,1, 11.8,1,1, 2.593, 10553.682, 331.229, 52816.634 24/01/28,17:19:34,13,07,1, 11.8,1,1, 2.593, 10553.660, 331.246, 52816.618 24/01/28,17:19:34,14,07,1, 11.8,1,1, 2.593, 10553.645, 331.241, 52816.626 24/01/28,17:19:34,15,07,1, 11.8,1,1, 2.593, 10553.651, 331.241, 52816.644 24/01/28,17:19:34,16,07,1, 11.8,1,1, 2.593, 10553.669, 331.243, 52816.636 24/01/28,17:19:34,17,07,1, 11.8,1,1, 2.593, 10553.633, 331.269, 52816.680 24/01/28,17:19:34,18,07,1, 11.8,1,1, 2.593, 10553.659, 331.233, 52816.673 24/01/28,17:19:34,19,07,1, 11.8,1,1, 2.593, 10553.646, 331.251, 52816.652 24/01/28,17:19:35,00,07,1, 11.8,1,1, 2.597, 10553.646, 331.251, 52816.652 24/01/28,17:19:35,01,07,1, 11.8,1,1, 2.597, 10553.632, 331.237, 52816.664 24/01/28,17:19:35,02,07,1, 11.8,1,1, 2.597, 10553.628, 331.256, 52816.630 24/01/28,17:19:35,03,07,1, 11.8,1,1, 2.597, 10553.646, 331.228, 52816.623 24/01/28,17:19:35,04,07,1, 11.8,1,1, 2.597, 10553.608, 331.223, 52816.633 24/01/28,17:19:35,05,07,1, 11.8,1,1, 2.597, 10553.625, 331.242, 52816.631 24/01/28,17:19:35,06,07,1, 11.8,1,1, 2.597, 10553.616, 331.254, 52816.649 24/01/28,17:19:35,07,07,1, 11.8,1,1, 2.597, 10553.646, 331.255, 52816.664 24/01/28,17:19:35,08,07,1, 11.8,1,1, 2.597, 10553.627, 331.264, 52816.665 24/01/28,17:19:35,09,07,1, 11.8,1,1, 2.597, 10553.631, 331.235, 52816.609 24/01/28,17:19:35,10,07,1, 11.8,1,1, 2.597, 10553.603, 331.236, 52816.642 24/01/28,17:19:35,11,07,1, 11.8,1,1, 2.597, 10553.635, 331.225, 52816.626 24/01/28,17:19:35,12,07,1, 11.8,1,1, 2.597, 10553.620, 331.247, 52816.648 24/01/28,17:19:35,13,07,1, 11.8,1,1, 2.597, 10553.625, 331.259, 52816.696 24/01/28,17:19:35,14,07,1, 11.8,1,1, 2.597, 10553.650, 331.304, 52816.714 24/01/28,17:19:35,15,07,1, 11.8,1,1, 2.597, 10553.632, 331.289, 52816.701 24/01/28,17:19:35,16,07,1, 11.8,1,1, 2.597, 10553.637, 331.284, 52816.698 24/01/28,17:19:35,17,07,1, 11.8,1,1, 2.597, 10553.618, 331.252, 52816.654 24/01/28,17:19:35,18,07,1, 11.8,1,1, 2.597, 10553.621, 331.261, 52816.654 24/01/28,17:19:35,19,07,1, 11.8,1,1, 2.597, 10553.608, 331.242, 52816.660 24/01/28,17:19:36,00,07,1, 11.9,1,1, 2.595, 10553.604, 331.242, 52816.660 24/01/28,17:19:36,01,07,1, 11.9,1,1, 2.595, 10553.626, 331.311, 52816.716 24/01/28,17:19:36,02,07,1, 11.9,1,1, 2.595, 10553.631, 331.287, 52816.427 24/01/28,17:19:36,03,07,1, 11.9,1,1, 2.595, 10553.622, 331.289, 52816.714 24/01/28,17:19:36,04,07,1, 11.9,1,1, 2.595, 10553.614, 331.309, 52816.765 24/01/28,17:19:36,05,07,1, 11.9,1,1, 2.595, 10553.614, 331.273, 52816.706 24/01/28,17:19:36,06,07,1, 11.9,1,1, 2.595, 10553.625, 331.272, 52816.721 24/01/28,17:19:36,07,07,1, 11.9,1,1, 2.595, 10553.623, 331.278, 52816.705 24/01/28,17:19:36,08,07,1, 11.9,1,1, 2.595, 10553.616, 331.292, 52816.721 24/01/28,17:19:36,09,07,1, 11.9,1,1, 2.595, 10553.592, 331.252, 52816.661 24/01/28,17:19:36,10,07,1, 11.9,1,1, 2.595, 10553.614, 331.272, 52816.650 24/01/28,17:19:36,11,07,1, 11.9,1,1, 2.595, 10553.612, 331.268, 52816.690 24/01/28,17:19:36,12,07,1, 11.9,1,1, 2.595, 10553.617, 331.248, 52816.688 24/01/28,17:19:36,13,07,1, 11.9,1,1, 2.595, 10553.639, 331.259, 52816.688 24/01/28,17:19:36,14,07,1, 11.9,1,1, 2.595, 10553.594, 331.256, 52816.691 24/01/28,17:19:36,15,07,1, 11.9,1,1, 2.595, 10553.625, 331.281, 52816.730 24/01/28,17:19:36,16,07,1, 11.9,1,1, 2.595, 10553.637, 331.286, 52816.741 24/01/28,17:19:36,17,07,1, 11.9,1,1, 2.595, 10553.580, 331.270, 52816.815 24/01/28,17:19:36,18,07,1, 11.9,1,1, 2.595, 10553.654, 331.268, 52816.736 24/01/28,17:19:36,19,07,1, 11.9,1,1, 2.595, 10553.635, 331.259, 52816.707 24/01/28,17:19:37,00,07,1, 11.9,1,1, 2.597, 10553.629, 331.259, 52816.707 24/01/28,17:19:37,01,07,1, 11.9,1,1, 2.597, 10553.614, 331.262, 52816.685 24/01/28,17:19:37,02,07,1, 11.9,1,1, 2.597, 10553.615, 331.299, 52816.720 24/01/28,17:19:37,03,07,1, 11.9,1,1, 2.597, 10553.589, 331.272, 52816.727 24/01/28,17:19:37,04,07,1, 11.9,1,1, 2.597, 10553.617, 331.260, 52816.573 24/01/28,17:19:37,05,07,1, 11.9,1,1, 2.597, 10553.590, 331.276, 52816.703 24/01/28,17:19:37,06,07,1, 11.9,1,1, 2.597, 10553.586, 331.274, 52816.720 24/01/28,17:19:37,07,07,1, 11.9,1,1, 2.597, 10553.585, 331.286, 52816.704 24/01/28,17:19:37,08,07,1, 11.9,1,1, 2.597, 10553.613, 331.283, 52816.711 24/01/28,17:19:37,09,07,1, 11.9,1,1, 2.597, 10553.617, 331.271, 52816.757 24/01/28,17:19:37,10,07,1, 11.9,1,1, 2.597, 10553.591, 331.271, 52816.717 24/01/28,17:19:37,11,07,1, 11.9,1,1, 2.597, 10553.598, 331.258, 52816.711 24/01/28,17:19:37,12,07,1, 11.9,1,1, 2.597, 10553.579, 331.269, 52816.702 24/01/28,17:19:37,13,07,1, 11.9,1,1, 2.597, 10553.568, 331.296, 52816.730 24/01/28,17:19:37,14,07,1, 11.9,1,1, 2.597, 10553.589, 331.283, 52816.735 24/01/28,17:19:37,15,07,1, 11.9,1,1, 2.597, 10553.586, 331.296, 52816.735 24/01/28,17:19:37,16,07,1, 11.9,1,1, 2.597, 10553.576, 331.290, 52816.690 24/01/28,17:19:37,17,07,1, 11.9,1,1, 2.597, 10553.599, 331.273, 52816.691 24/01/28,17:19:37,18,07,1, 11.9,1,1, 2.597, 10553.583, 331.304, 52816.737 24/01/28,17:19:37,19,07,1, 11.9,1,1, 2.597, 10553.582, 331.294, 52816.734 24/01/28,17:19:38,00,07,1, 11.8,1,1, 2.597, 10553.579, 331.294, 52816.734 24/01/28,17:19:38,01,07,1, 11.8,1,1, 2.597, 10553.592, 331.282, 52816.754 24/01/28,17:19:38,02,07,1, 11.8,1,1, 2.597, 10553.586, 331.302, 52816.726 24/01/28,17:19:38,03,07,1, 11.8,1,1, 2.597, 10553.591, 331.286, 52816.710 24/01/28,17:19:38,04,07,1, 11.8,1,1, 2.597, 10553.565, 331.285, 52816.734 24/01/28,17:19:38,05,07,1, 11.8,1,1, 2.597, 10553.569, 331.286, 52816.752 24/01/28,17:19:38,06,07,1, 11.8,1,1, 2.597, 10553.577, 331.348, 52816.767 24/01/28,17:19:38,07,07,1, 11.8,1,1, 2.597, 10553.597, 331.331, 52816.757 24/01/28,17:19:38,08,07,1, 11.8,1,1, 2.597, 10553.580, 331.322, 52816.748 24/01/28,17:19:38,09,07,1, 11.8,1,1, 2.597, 10553.561, 331.279, 52816.737 24/01/28,17:19:38,10,07,1, 11.8,1,1, 2.597, 10553.585, 331.313, 52816.733 24/01/28,17:19:38,11,07,1, 11.8,1,1, 2.597, 10553.591, 331.309, 52816.756 24/01/28,17:19:38,12,07,1, 11.8,1,1, 2.597, 10553.584, 331.322, 52816.758 24/01/28,17:19:38,13,07,1, 11.8,1,1, 2.597, 10553.593, 331.324, 52816.701 24/01/28,17:19:38,14,07,1, 11.8,1,1, 2.597, 10553.589, 331.312, 52816.767 24/01/28,17:19:38,15,07,1, 11.8,1,1, 2.597, 10553.579, 331.324, 52816.779 24/01/28,17:19:38,16,07,1, 11.8,1,1, 2.597, 10553.548, 331.292, 52816.714 24/01/28,17:19:38,17,07,1, 11.8,1,1, 2.597, 10553.555, 331.305, 52816.731 24/01/28,17:19:38,18,07,1, 11.8,1,1, 2.597, 10553.555, 331.311, 52816.749 24/01/28,17:19:38,19,07,1, 11.8,1,1, 2.597, 10553.555, 331.307, 52816.740 24/01/28,17:19:39,00,07,1, 11.8,1,1, 2.599, 10553.554, 331.307, 52816.740 24/01/28,17:19:39,01,07,1, 11.8,1,1, 2.599, 10553.565, 331.298, 52816.728 24/01/28,17:19:39,02,07,1, 11.8,1,1, 2.599, 10553.549, 331.290, 52816.740 24/01/28,17:19:39,03,07,1, 11.8,1,1, 2.599, 10553.559, 331.271, 52816.726 24/01/28,17:19:39,04,07,1, 11.8,1,1, 2.599, 10553.555, 331.307, 52816.776 24/01/28,17:19:39,05,07,1, 11.8,1,1, 2.599, 10553.583, 331.344, 52816.821 24/01/28,17:19:39,06,07,1, 11.8,1,1, 2.599, 10553.573, 331.326, 52816.797 24/01/28,17:19:39,07,07,1, 11.8,1,1, 2.599, 10553.557, 331.331, 52816.748 24/01/28,17:19:39,08,07,1, 11.8,1,1, 2.599, 10553.571, 331.309, 52816.777 24/01/28,17:19:39,09,07,1, 11.8,1,1, 2.599, 10553.579, 331.325, 52816.782 24/01/28,17:19:39,10,07,1, 11.8,1,1, 2.599, 10553.557, 331.282, 52816.783 24/01/28,17:19:39,11,07,1, 11.8,1,1, 2.599, 10553.577, 331.322, 52816.828 24/01/28,17:19:39,12,07,1, 11.8,1,1, 2.599, 10553.564, 331.340, 52816.799 24/01/28,17:19:39,13,07,1, 11.8,1,1, 2.599, 10553.567, 331.319, 52816.830 24/01/28,17:19:39,14,07,1, 11.8,1,1, 2.599, 10553.563, 331.337, 52816.830 24/01/28,17:19:39,15,07,1, 11.8,1,1, 2.599, 10553.565, 331.311, 52816.776 24/01/28,17:19:39,16,07,1, 11.8,1,1, 2.599, 10553.536, 331.309, 52816.740 24/01/28,17:19:39,17,07,1, 11.8,1,1, 2.599, 10553.595, 331.254, 52816.663 24/01/28,17:19:39,18,07,1, 11.8,1,1, 2.599, 10553.523, 331.321, 52816.842 24/01/28,17:19:39,19,07,1, 11.8,1,1, 2.599, 10553.531, 331.329, 52816.829 24/01/28,17:19:40,00,07,1, 11.8,1,1, 2.599, 10553.529, 331.329, 52816.829 24/01/28,17:19:40,01,07,1, 11.8,1,1, 2.599, 10553.568, 331.324, 52816.804 24/01/28,17:19:40,02,07,1, 11.8,1,1, 2.599, 10553.547, 331.304, 52816.808 24/01/28,17:19:40,03,07,1, 11.8,1,1, 2.599, 10553.562, 331.323, 52816.847 24/01/28,17:19:40,04,07,1, 11.8,1,1, 2.599, 10553.552, 331.298, 52816.784 24/01/28,17:19:40,05,07,1, 11.8,1,1, 2.599, 10553.523, 331.318, 52816.642 24/01/28,17:19:40,06,07,1, 11.8,1,1, 2.599, 10553.526, 331.315, 52816.893 24/01/28,17:19:40,07,07,1, 11.8,1,1, 2.599, 10553.557, 331.337, 52816.827 24/01/28,17:19:40,08,07,1, 11.8,1,1, 2.599, 10553.563, 331.360, 52816.803 24/01/28,17:19:40,09,07,1, 11.8,1,1, 2.599, 10553.523, 331.324, 52816.845 24/01/28,17:19:40,10,07,1, 11.8,1,1, 2.599, 10553.535, 331.284, 52816.820 24/01/28,17:19:40,11,07,1, 11.8,1,1, 2.599, 10553.552, 331.325, 52816.840 24/01/28,17:19:40,12,07,1, 11.8,1,1, 2.599, 10553.536, 331.322, 52816.825 24/01/28,17:19:40,13,07,1, 11.8,1,1, 2.599, 10553.545, 331.326, 52816.854 24/01/28,17:19:40,14,07,1, 11.8,1,1, 2.599, 10553.546, 331.352, 52816.865 24/01/28,17:19:40,15,07,1, 11.8,1,1, 2.599, 10553.519, 331.310, 52816.805 24/01/28,17:19:40,16,07,1, 11.8,1,1, 2.599, 10553.552, 331.341, 52816.835 24/01/28,17:19:40,17,07,1, 11.8,1,1, 2.599, 10553.534, 331.312, 52816.830 24/01/28,17:19:40,18,07,1, 11.8,1,1, 2.599, 10553.533, 331.336, 52816.840 24/01/28,17:19:40,19,07,1, 11.8,1,1, 2.599, 10553.512, 331.288, 52816.817 24/01/28,17:19:41,00,07,1, 11.9,1,1, 2.594, 10553.504, 331.288, 52816.817 24/01/28,17:19:41,01,07,1, 11.9,1,1, 2.594, 10553.519, 331.342, 52816.835 24/01/28,17:19:41,02,07,1, 11.9,1,1, 2.594, 10553.527, 331.310, 52816.815 24/01/28,17:19:41,03,07,1, 11.9,1,1, 2.594, 10553.530, 331.329, 52816.849 24/01/28,17:19:41,04,07,1, 11.9,1,1, 2.594, 10553.541, 331.349, 52816.870 24/01/28,17:19:41,05,07,1, 11.9,1,1, 2.594, 10553.565, 331.330, 52816.951 24/01/28,17:19:41,06,07,1, 11.9,1,1, 2.594, 10553.506, 331.281, 52816.811 24/01/28,17:19:41,07,07,1, 11.9,1,1, 2.594, 10553.506, 331.317, 52816.896 24/01/28,17:19:41,08,07,1, 11.9,1,1, 2.594, 10553.537, 331.343, 52816.901 24/01/28,17:19:41,09,07,1, 11.9,1,1, 2.594, 10553.547, 331.336, 52816.856 24/01/28,17:19:41,10,07,1, 11.9,1,1, 2.594, 10553.546, 331.337, 52816.967 24/01/28,17:19:41,11,07,1, 11.9,1,1, 2.594, 10553.553, 331.339, 52816.797 24/01/28,17:19:41,12,07,1, 11.9,1,1, 2.594, 10553.536, 331.350, 52816.851 24/01/28,17:19:41,13,07,1, 11.9,1,1, 2.594, 10553.534, 331.332, 52816.837 24/01/28,17:19:41,14,07,1, 11.9,1,1, 2.594, 10553.516, 331.321, 52816.835 24/01/28,17:19:41,15,07,1, 11.9,1,1, 2.594, 10553.531, 331.317, 52816.835 24/01/28,17:19:41,16,07,1, 11.9,1,1, 2.594, 10553.509, 331.333, 52816.835 24/01/28,17:19:41,17,07,1, 11.9,1,1, 2.594, 10553.526, 331.315, 52816.840 24/01/28,17:19:41,18,07,1, 11.9,1,1, 2.594, 10553.545, 331.347, 52816.892 24/01/28,17:19:41,19,07,1, 11.9,1,1, 2.594, 10553.531, 331.343, 52816.850 24/01/28,17:19:42,00,07,1, 11.9,1,1, 2.599, 10553.529, 331.343, 52816.850 24/01/28,17:19:42,01,07,1, 11.9,1,1, 2.599, 10553.517, 331.329, 52816.876 24/01/28,17:19:42,02,07,1, 11.9,1,1, 2.599, 10553.527, 331.363, 52816.864 24/01/28,17:19:42,03,07,1, 11.9,1,1, 2.599, 10553.541, 331.365, 52816.883 24/01/28,17:19:42,04,07,1, 11.9,1,1, 2.599, 10553.538, 331.381, 52816.903 24/01/28,17:19:42,05,07,1, 11.9,1,1, 2.599, 10553.515, 331.317, 52816.863 24/01/28,17:19:42,06,07,1, 11.9,1,1, 2.599, 10553.537, 331.323, 52816.842 24/01/28,17:19:42,07,07,1, 11.9,1,1, 2.599, 10553.540, 331.342, 52816.878 24/01/28,17:19:42,08,07,1, 11.9,1,1, 2.599, 10553.524, 331.353, 52816.880 24/01/28,17:19:42,09,07,1, 11.9,1,1, 2.599, 10553.520, 331.327, 52816.896 24/01/28,17:19:42,10,07,1, 11.9,1,1, 2.599, 10553.541, 331.341, 52816.958 24/01/28,17:19:42,11,07,1, 11.9,1,1, 2.599, 10553.528, 331.356, 52816.963 24/01/28,17:19:42,12,07,1, 11.9,1,1, 2.599, 10553.550, 331.352, 52816.935 24/01/28,17:19:42,13,07,1, 11.9,1,1, 2.599, 10553.533, 331.318, 52816.926 24/01/28,17:19:42,14,07,1, 11.9,1,1, 2.599, 10553.562, 331.366, 52816.971 24/01/28,17:19:42,15,07,1, 11.9,1,1, 2.599, 10553.540, 331.300, 52816.935 24/01/28,17:19:42,16,07,1, 11.9,1,1, 2.599, 10553.550, 331.370, 52816.927 24/01/28,17:19:42,17,07,1, 11.9,1,1, 2.599, 10553.529, 331.357, 52816.943 24/01/28,17:19:42,18,07,1, 11.9,1,1, 2.599, 10553.517, 331.333, 52816.932 24/01/28,17:19:42,19,07,1, 11.9,1,1, 2.599, 10553.525, 331.352, 52816.935 24/01/28,17:19:43,00,07,1, 11.9,1,1, 2.597, 10553.521, 331.352, 52816.935 24/01/28,17:19:43,01,07,1, 11.9,1,1, 2.597, 10553.514, 331.349, 52816.922 24/01/28,17:19:43,02,07,1, 11.9,1,1, 2.597, 10553.517, 331.337, 52816.881 24/01/28,17:19:43,03,07,1, 11.9,1,1, 2.597, 10553.531, 331.356, 52816.824 24/01/28,17:19:43,04,07,1, 11.9,1,1, 2.597, 10553.537, 331.362, 52816.980 24/01/28,17:19:43,05,07,1, 11.9,1,1, 2.597, 10553.542, 331.373, 52816.966 24/01/28,17:19:43,06,07,1, 11.9,1,1, 2.597, 10553.525, 331.380, 52816.972 24/01/28,17:19:43,07,07,1, 11.9,1,1, 2.597, 10553.524, 331.382, 52816.942 24/01/28,17:19:43,08,07,1, 11.9,1,1, 2.597, 10553.528, 331.371, 52816.963 24/01/28,17:19:43,09,07,1, 11.9,1,1, 2.597, 10553.511, 331.320, 52816.925 24/01/28,17:19:43,10,07,1, 11.9,1,1, 2.597, 10553.518, 331.383, 52816.964 24/01/28,17:19:43,11,07,1, 11.9,1,1, 2.597, 10553.494, 331.376, 52816.918 24/01/28,17:19:43,12,07,1, 11.9,1,1, 2.597, 10553.501, 331.353, 52816.967 24/01/28,17:19:43,13,07,1, 11.9,1,1, 2.597, 10553.545, 331.333, 52816.696 24/01/28,17:19:43,14,07,1, 11.9,1,1, 2.597, 10553.512, 331.346, 52816.867 24/01/28,17:19:43,15,07,1, 11.9,1,1, 2.597, 10553.526, 331.373, 52816.955 24/01/28,17:19:43,16,07,1, 11.9,1,1, 2.597, 10553.540, 331.376, 52816.940 24/01/28,17:19:43,17,07,1, 11.9,1,1, 2.597, 10553.542, 331.403, 52816.964 24/01/28,17:19:43,18,07,1, 11.9,1,1, 2.597, 10553.517, 331.379, 52816.942 24/01/28,17:19:43,19,07,1, 11.9,1,1, 2.597, 10553.527, 331.356, 52816.946 24/01/28,17:19:44,00,07,1, 11.9,1,1, 2.595, 10553.521, 331.356, 52816.946 24/01/28,17:19:44,01,07,1, 11.9,1,1, 2.595, 10553.539, 331.367, 52817.006 24/01/28,17:19:44,02,07,1, 11.9,1,1, 2.595, 10553.526, 331.353, 52816.995 24/01/28,17:19:44,03,07,1, 11.9,1,1, 2.595, 10553.521, 331.383, 52816.965 24/01/28,17:19:44,04,07,1, 11.9,1,1, 2.595, 10553.522, 331.384, 52817.017 24/01/28,17:19:44,05,07,1, 11.9,1,1, 2.595, 10553.530, 331.396, 52817.010 24/01/28,17:19:44,06,07,1, 11.9,1,1, 2.595, 10553.517, 331.395, 52817.025 24/01/28,17:19:44,07,07,1, 11.9,1,1, 2.595, 10553.527, 331.366, 52816.995 24/01/28,17:19:44,08,07,1, 11.9,1,1, 2.595, 10553.494, 331.368, 52816.975 24/01/28,17:19:44,09,07,1, 11.9,1,1, 2.595, 10553.503, 331.354, 52816.965 24/01/28,17:19:44,10,07,1, 11.9,1,1, 2.595, 10553.515, 331.348, 52816.954 24/01/28,17:19:44,11,07,1, 11.9,1,1, 2.595, 10553.491, 331.335, 52816.962 24/01/28,17:19:44,12,07,1, 11.9,1,1, 2.595, 10553.544, 331.382, 52816.898 24/01/28,17:19:44,13,07,1, 11.9,1,1, 2.595, 10553.543, 331.403, 52817.039 24/01/28,17:19:44,14,07,1, 11.9,1,1, 2.595, 10553.524, 331.395, 52817.019 24/01/28,17:19:44,15,07,1, 11.9,1,1, 2.595, 10553.523, 331.369, 52817.023 24/01/28,17:19:44,16,07,1, 11.9,1,1, 2.595, 10553.534, 331.369, 52817.005 24/01/28,17:19:44,17,07,1, 11.9,1,1, 2.595, 10553.531, 331.370, 52817.034 24/01/28,17:19:44,18,07,1, 11.9,1,1, 2.595, 10553.497, 331.355, 52816.958 24/01/28,17:19:44,19,07,1, 11.9,1,1, 2.595, 10553.496, 331.336, 52817.011 24/01/28,17:19:45,00,07,1, 11.8,1,1, 2.597, 10553.488, 331.336, 52817.011 24/01/28,17:19:45,01,07,1, 11.8,1,1, 2.597, 10553.493, 331.368, 52816.999 24/01/28,17:19:45,02,07,1, 11.8,1,1, 2.597, 10553.494, 331.342, 52817.011 24/01/28,17:19:45,03,07,1, 11.8,1,1, 2.597, 10553.503, 331.366, 52817.016 24/01/28,17:19:45,04,07,1, 11.8,1,1, 2.597, 10553.456, 331.344, 52816.968 24/01/28,17:19:45,05,07,1, 11.8,1,1, 2.597, 10553.530, 331.391, 52817.015 24/01/28,17:19:45,06,07,1, 11.8,1,1, 2.597, 10553.492, 331.391, 52817.073 24/01/28,17:19:45,07,07,1, 11.8,1,1, 2.597, 10553.496, 331.418, 52817.024 24/01/28,17:19:45,08,07,1, 11.8,1,1, 2.597, 10553.528, 331.423, 52817.048 24/01/28,17:19:45,09,07,1, 11.8,1,1, 2.597, 10553.522, 331.390, 52817.015 24/01/28,17:19:45,10,07,1, 11.8,1,1, 2.597, 10553.509, 331.411, 52817.003 24/01/28,17:19:45,11,07,1, 11.8,1,1, 2.597, 10553.518, 331.389, 52817.023 24/01/28,17:19:45,12,07,1, 11.8,1,1, 2.597, 10553.501, 331.359, 52816.974 24/01/28,17:19:45,13,07,1, 11.8,1,1, 2.597, 10553.494, 331.384, 52817.027 24/01/28,17:19:45,14,07,1, 11.8,1,1, 2.597, 10553.509, 331.357, 52817.009 24/01/28,17:19:45,15,07,1, 11.8,1,1, 2.597, 10553.469, 331.345, 52816.970 24/01/28,17:19:45,16,07,1, 11.8,1,1, 2.597, 10553.508, 331.376, 52817.021 24/01/28,17:19:45,17,07,1, 11.8,1,1, 2.597, 10553.487, 331.364, 52817.006 24/01/28,17:19:45,18,07,1, 11.8,1,1, 2.597, 10553.499, 331.406, 52817.061 24/01/28,17:19:45,19,07,1, 11.8,1,1, 2.597, 10553.484, 331.365, 52817.033 24/01/28,17:19:46,00,07,1, 11.9,1,1, 2.596, 10553.479, 331.365, 52817.033 24/01/28,17:19:46,01,07,1, 11.9,1,1, 2.596, 10553.501, 331.394, 52817.029 24/01/28,17:19:46,02,07,1, 11.9,1,1, 2.596, 10553.472, 331.353, 52817.024 24/01/28,17:19:46,03,07,1, 11.9,1,1, 2.596, 10553.498, 331.389, 52817.016 24/01/28,17:19:46,04,07,1, 11.9,1,1, 2.596, 10553.494, 331.415, 52817.056 24/01/28,17:19:46,05,07,1, 11.9,1,1, 2.596, 10553.471, 331.367, 52817.002 24/01/28,17:19:46,06,07,1, 11.9,1,1, 2.596, 10553.485, 331.350, 52816.970 24/01/28,17:19:46,07,07,1, 11.9,1,1, 2.596, 10553.484, 331.393, 52817.045 24/01/28,17:19:46,08,07,1, 11.9,1,1, 2.596, 10553.518, 331.410, 52817.047 24/01/28,17:19:46,09,07,1, 11.9,1,1, 2.596, 10553.483, 331.390, 52817.045 24/01/28,17:19:46,10,07,1, 11.9,1,1, 2.596, 10553.512, 331.405, 52817.064 24/01/28,17:19:46,11,07,1, 11.9,1,1, 2.596, 10553.495, 331.414, 52817.053 24/01/28,17:19:46,12,07,1, 11.9,1,1, 2.596, 10553.496, 331.413, 52817.052 24/01/28,17:19:46,13,07,1, 11.9,1,1, 2.596, 10553.487, 331.389, 52817.064 24/01/28,17:19:46,14,07,1, 11.9,1,1, 2.596, 10553.499, 331.395, 52817.061 24/01/28,17:19:46,15,07,1, 11.9,1,1, 2.596, 10553.486, 331.372, 52817.036 24/01/28,17:19:46,16,07,1, 11.9,1,1, 2.596, 10553.508, 331.368, 52817.035 24/01/28,17:19:46,17,07,1, 11.9,1,1, 2.596, 10553.528, 331.402, 52817.075 24/01/28,17:19:46,18,07,1, 11.9,1,1, 2.596, 10553.497, 331.391, 52817.048 24/01/28,17:19:46,19,07,1, 11.9,1,1, 2.596, 10553.485, 331.392, 52817.069 24/01/28,17:19:47,00,07,1, 11.9,1,1, 2.594, 10553.479, 331.392, 52817.069 24/01/28,17:19:47,01,07,1, 11.9,1,1, 2.594, 10553.465, 331.394, 52817.054 24/01/28,17:19:47,02,07,1, 11.9,1,1, 2.594, 10553.479, 331.358, 52817.025 24/01/28,17:19:47,03,07,1, 11.9,1,1, 2.594, 10553.474, 331.363, 52817.063 24/01/28,17:19:47,04,07,1, 11.9,1,1, 2.594, 10553.506, 331.368, 52817.065 24/01/28,17:19:47,05,07,1, 11.9,1,1, 2.594, 10553.500, 331.331, 52817.039 24/01/28,17:19:47,06,07,1, 11.9,1,1, 2.594, 10553.507, 331.380, 52817.068 24/01/28,17:19:47,07,07,1, 11.9,1,1, 2.594, 10553.493, 331.393, 52817.082 24/01/28,17:19:47,08,07,1, 11.9,1,1, 2.594, 10553.467, 331.373, 52817.086 24/01/28,17:19:47,09,07,1, 11.9,1,1, 2.594, 10553.468, 331.326, 52817.004 24/01/28,17:19:47,10,07,1, 11.9,1,1, 2.594, 10553.481, 331.378, 52817.097 24/01/28,17:19:47,11,07,1, 11.9,1,1, 2.594, 10553.468, 331.386, 52817.089 24/01/28,17:19:47,12,07,1, 11.9,1,1, 2.594, 10553.481, 331.346, 52817.200 24/01/28,17:19:47,13,07,1, 11.9,1,1, 2.594, 10553.497, 331.380, 52817.074 24/01/28,17:19:47,14,07,1, 11.9,1,1, 2.594, 10553.491, 331.373, 52817.081 24/01/28,17:19:47,15,07,1, 11.9,1,1, 2.594, 10553.488, 331.377, 52817.053 24/01/28,17:19:47,16,07,1, 11.9,1,1, 2.594, 10553.486, 331.379, 52817.057 24/01/28,17:19:47,17,07,1, 11.9,1,1, 2.594, 10553.456, 331.371, 52817.100 24/01/28,17:19:47,18,07,1, 11.9,1,1, 2.594, 10553.511, 331.411, 52817.121 24/01/28,17:19:47,19,07,1, 11.9,1,1, 2.594, 10553.484, 331.391, 52817.053 24/01/28,17:19:48,00,07,1, 11.8,1,1, 2.597, 10553.479, 331.391, 52817.053 24/01/28,17:19:48,01,07,1, 11.8,1,1, 2.597, 10553.470, 331.365, 52817.080 24/01/28,17:19:48,02,07,1, 11.8,1,1, 2.597, 10553.508, 331.415, 52817.116 24/01/28,17:19:48,03,07,1, 11.8,1,1, 2.597, 10553.485, 331.374, 52817.131 24/01/28,17:19:48,04,07,1, 11.8,1,1, 2.597, 10553.456, 331.389, 52817.271 24/01/28,17:19:48,05,07,1, 11.8,1,1, 2.597, 10553.498, 331.405, 52817.106 24/01/28,17:19:48,06,07,1, 11.8,1,1, 2.597, 10553.491, 331.395, 52817.249 24/01/28,17:19:48,07,07,1, 11.8,1,1, 2.597, 10553.488, 331.369, 52817.061 24/01/28,17:19:48,08,07,1, 11.8,1,1, 2.597, 10553.497, 331.435, 52817.115 24/01/28,17:19:48,09,07,1, 11.8,1,1, 2.597, 10553.482, 331.369, 52817.100 24/01/28,17:19:48,10,07,1, 11.8,1,1, 2.597, 10553.493, 331.429, 52817.167 24/01/28,17:19:48,11,07,1, 11.8,1,1, 2.597, 10553.458, 331.412, 52817.125 24/01/28,17:19:48,12,07,1, 11.8,1,1, 2.597, 10553.512, 331.425, 52817.164 24/01/28,17:19:48,13,07,1, 11.8,1,1, 2.597, 10553.490, 331.438, 52817.128 24/01/28,17:19:48,14,07,1, 11.8,1,1, 2.597, 10553.463, 331.377, 52817.132 24/01/28,17:19:48,15,07,1, 11.8,1,1, 2.597, 10553.495, 331.367, 52817.136 24/01/28,17:19:48,16,07,1, 11.8,1,1, 2.597, 10553.461, 331.368, 52817.119 24/01/28,17:19:48,17,07,1, 11.8,1,1, 2.597, 10553.497, 331.424, 52817.174 24/01/28,17:19:48,18,07,1, 11.8,1,1, 2.597, 10553.478, 331.429, 52817.180 24/01/28,17:19:48,19,07,1, 11.8,1,1, 2.597, 10553.507, 331.417, 52817.199 24/01/28,17:19:49,00,07,1, 11.9,1,1, 2.596, 10553.504, 331.417, 52817.199 24/01/28,17:19:49,01,07,1, 11.9,1,1, 2.596, 10553.502, 331.387, 52817.160 24/01/28,17:19:49,02,07,1, 11.9,1,1, 2.596, 10553.494, 331.420, 52817.156 24/01/28,17:19:49,03,07,1, 11.9,1,1, 2.596, 10553.466, 331.387, 52817.086 24/01/28,17:19:49,04,07,1, 11.9,1,1, 2.596, 10553.509, 331.388, 52817.002 24/01/28,17:19:49,05,07,1, 11.9,1,1, 2.596, 10553.462, 331.404, 52817.171 24/01/28,17:19:49,06,07,1, 11.9,1,1, 2.596, 10553.473, 331.394, 52817.173 24/01/28,17:19:49,07,07,1, 11.9,1,1, 2.596, 10553.484, 331.426, 52817.192 24/01/28,17:19:49,08,07,1, 11.9,1,1, 2.596, 10553.472, 331.425, 52817.141 24/01/28,17:19:49,09,07,1, 11.9,1,1, 2.596, 10553.473, 331.363, 52817.147 24/01/28,17:19:49,10,07,1, 11.9,1,1, 2.596, 10553.473, 331.408, 52817.158 24/01/28,17:19:49,11,07,1, 11.9,1,1, 2.596, 10553.501, 331.427, 52817.193 24/01/28,17:19:49,12,07,1, 11.9,1,1, 2.596, 10553.488, 331.390, 52817.119 24/01/28,17:19:49,13,07,1, 11.9,1,1, 2.596, 10553.478, 331.378, 52817.142 24/01/28,17:19:49,14,07,1, 11.9,1,1, 2.596, 10553.477, 331.400, 52817.149 24/01/28,17:19:49,15,07,1, 11.9,1,1, 2.596, 10553.472, 331.394, 52817.134 24/01/28,17:19:49,16,07,1, 11.9,1,1, 2.596, 10553.490, 331.406, 52817.152 24/01/28,17:19:49,17,07,1, 11.9,1,1, 2.596, 10553.453, 331.416, 52817.158 24/01/28,17:19:49,18,07,1, 11.9,1,1, 2.596, 10553.494, 331.426, 52817.187 24/01/28,17:19:49,19,07,1, 11.9,1,1, 2.596, 10553.481, 331.401, 52817.176 24/01/28,17:19:50,00,07,1, 11.9,1,1, 2.598, 10553.479, 331.401, 52817.176 24/01/28,17:19:50,01,07,1, 11.9,1,1, 2.598, 10553.455, 331.431, 52817.413 24/01/28,17:19:50,02,07,1, 11.9,1,1, 2.598, 10553.503, 331.443, 52817.294 24/01/28,17:19:50,03,07,1, 11.9,1,1, 2.598, 10553.507, 331.431, 52817.213 24/01/28,17:19:50,04,07,1, 11.9,1,1, 2.598, 10553.482, 331.390, 52817.176 24/01/28,17:19:50,05,07,1, 11.9,1,1, 2.598, 10553.457, 331.389, 52817.156 24/01/28,17:19:50,06,07,1, 11.9,1,1, 2.598, 10553.489, 331.419, 52817.211 24/01/28,17:19:50,07,07,1, 11.9,1,1, 2.598, 10553.491, 331.411, 52817.188 24/01/28,17:19:50,08,07,1, 11.9,1,1, 2.598, 10553.473, 331.447, 52817.217 24/01/28,17:19:50,09,07,1, 11.9,1,1, 2.598, 10553.477, 331.449, 52817.240 24/01/28,17:19:50,10,07,1, 11.9,1,1, 2.598, 10553.479, 331.430, 52817.244 24/01/28,17:19:50,11,07,1, 11.9,1,1, 2.598, 10553.448, 331.398, 52817.188 24/01/28,17:19:50,12,07,1, 11.9,1,1, 2.598, 10553.494, 331.408, 52817.232 24/01/28,17:19:50,13,07,1, 11.9,1,1, 2.598, 10553.476, 331.419, 52817.213 24/01/28,17:19:50,14,07,1, 11.9,1,1, 2.598, 10553.484, 331.423, 52817.192 24/01/28,17:19:50,15,07,1, 11.9,1,1, 2.598, 10553.467, 331.406, 52817.199 24/01/28,17:19:50,16,07,1, 11.9,1,1, 2.598, 10553.493, 331.444, 52817.231 24/01/28,17:19:50,17,07,1, 11.9,1,1, 2.598, 10553.475, 331.418, 52817.185 24/01/28,17:19:50,18,07,1, 11.9,1,1, 2.598, 10553.514, 331.458, 52817.204 24/01/28,17:19:50,19,07,1, 11.9,1,1, 2.598, 10553.486, 331.452, 52817.204 24/01/28,17:19:51,00,07,1, 11.9,1,1, 2.592, 10553.479, 331.452, 52817.204 24/01/28,17:19:51,01,07,1, 11.9,1,1, 2.592, 10553.503, 331.461, 52817.249 24/01/28,17:19:51,02,07,1, 11.9,1,1, 2.592, 10553.475, 331.425, 52817.198 24/01/28,17:19:51,03,07,1, 11.9,1,1, 2.592, 10553.487, 331.421, 52817.223 24/01/28,17:19:51,04,07,1, 11.9,1,1, 2.592, 10553.478, 331.450, 52817.217 24/01/28,17:19:51,05,07,1, 11.9,1,1, 2.592, 10553.481, 331.436, 52817.212 24/01/28,17:19:51,06,07,1, 11.9,1,1, 2.592, 10553.498, 331.445, 52817.224 24/01/28,17:19:51,07,07,1, 11.9,1,1, 2.592, 10553.468, 331.445, 52817.239 24/01/28,17:19:51,08,07,1, 11.9,1,1, 2.592, 10553.490, 331.436, 52817.212 24/01/28,17:19:51,09,07,1, 11.9,1,1, 2.592, 10553.488, 331.444, 52817.273 24/01/28,17:19:51,10,07,1, 11.9,1,1, 2.592, 10553.476, 331.443, 52817.238 24/01/28,17:19:51,11,07,1, 11.9,1,1, 2.592, 10553.494, 331.476, 52817.247 24/01/28,17:19:51,12,07,1, 11.9,1,1, 2.592, 10553.469, 331.415, 52817.238 24/01/28,17:19:51,13,07,1, 11.9,1,1, 2.592, 10553.473, 331.463, 52817.269 24/01/28,17:19:51,14,07,1, 11.9,1,1, 2.592, 10553.485, 331.480, 52817.312 24/01/28,17:19:51,15,07,1, 11.9,1,1, 2.592, 10553.495, 331.437, 52817.215 24/01/28,17:19:51,16,07,1, 11.9,1,1, 2.592, 10553.468, 331.463, 52817.266 24/01/28,17:19:51,17,07,1, 11.9,1,1, 2.592, 10553.504, 331.461, 52817.264 24/01/28,17:19:51,18,07,1, 11.9,1,1, 2.592, 10553.505, 331.478, 52817.278 24/01/28,17:19:51,19,07,1, 11.9,1,1, 2.592, 10553.485, 331.478, 52817.288 24/01/28,17:19:52,00,07,1, 11.9,1,1, 2.592, 10553.479, 331.478, 52817.288 24/01/28,17:19:52,01,07,1, 11.9,1,1, 2.592, 10553.493, 331.471, 52817.270 24/01/28,17:19:52,02,07,1, 11.9,1,1, 2.592, 10553.487, 331.474, 52817.277 24/01/28,17:19:52,03,07,1, 11.9,1,1, 2.592, 10553.473, 331.449, 52817.263 24/01/28,17:19:52,04,07,1, 11.9,1,1, 2.592, 10553.490, 331.456, 52817.273 24/01/28,17:19:52,05,07,1, 11.9,1,1, 2.592, 10553.494, 331.467, 52817.282 24/01/28,17:19:52,06,07,1, 11.9,1,1, 2.592, 10553.499, 331.463, 52817.262 24/01/28,17:19:52,07,07,1, 11.9,1,1, 2.592, 10553.486, 331.447, 52817.292 24/01/28,17:19:52,08,07,1, 11.9,1,1, 2.592, 10553.472, 331.454, 52817.247 24/01/28,17:19:52,09,07,1, 11.9,1,1, 2.592, 10553.469, 331.441, 52817.245 24/01/28,17:19:52,10,07,1, 11.9,1,1, 2.592, 10553.450, 331.406, 52817.226 24/01/28,17:19:52,11,07,1, 11.9,1,1, 2.592, 10553.494, 331.460, 52817.321 24/01/28,17:19:52,12,07,1, 11.9,1,1, 2.592, 10553.488, 331.480, 52817.301 24/01/28,17:19:52,13,07,1, 11.9,1,1, 2.592, 10553.480, 331.494, 52817.331 24/01/28,17:19:52,14,07,1, 11.9,1,1, 2.592, 10553.474, 331.457, 52817.268 24/01/28,17:19:52,15,07,1, 11.9,1,1, 2.592, 10553.481, 331.452, 52817.247 24/01/28,17:19:52,16,07,1, 11.9,1,1, 2.592, 10553.507, 331.488, 52817.341 24/01/28,17:19:52,17,07,1, 11.9,1,1, 2.592, 10553.482, 331.474, 52817.291 24/01/28,17:19:52,18,07,1, 11.9,1,1, 2.592, 10553.489, 331.459, 52817.263 24/01/28,17:19:52,19,07,1, 11.9,1,1, 2.592, 10553.467, 331.442, 52817.256 24/01/28,17:19:53,00,07,1, 11.9,1,1, 2.594, 10553.463, 331.442, 52817.256 24/01/28,17:19:53,01,07,1, 11.9,1,1, 2.594, 10553.475, 331.449, 52817.279 24/01/28,17:19:53,02,07,1, 11.9,1,1, 2.594, 10553.472, 331.448, 52817.241 24/01/28,17:19:53,03,07,1, 11.9,1,1, 2.594, 10553.468, 331.470, 52817.292 24/01/28,17:19:53,04,07,1, 11.9,1,1, 2.594, 10553.495, 331.480, 52817.315 24/01/28,17:19:53,05,07,1, 11.9,1,1, 2.594, 10553.480, 331.467, 52817.331 24/01/28,17:19:53,06,07,1, 11.9,1,1, 2.594, 10553.487, 331.465, 52817.296 24/01/28,17:19:53,07,07,1, 11.9,1,1, 2.594, 10553.499, 331.471, 52817.324 24/01/28,17:19:53,08,07,1, 11.9,1,1, 2.594, 10553.494, 331.477, 52817.338 24/01/28,17:19:53,09,07,1, 11.9,1,1, 2.594, 10553.471, 331.472, 52817.332 24/01/28,17:19:53,10,07,1, 11.9,1,1, 2.594, 10553.495, 331.480, 52817.366 24/01/28,17:19:53,11,07,1, 11.9,1,1, 2.594, 10553.504, 331.470, 52817.362 24/01/28,17:19:53,12,07,1, 11.9,1,1, 2.594, 10553.480, 331.493, 52817.328 24/01/28,17:19:53,13,07,1, 11.9,1,1, 2.594, 10553.480, 331.487, 52817.365 24/01/28,17:19:53,14,07,1, 11.9,1,1, 2.594, 10553.488, 331.458, 52817.335 24/01/28,17:19:53,15,07,1, 11.9,1,1, 2.594, 10553.495, 331.479, 52817.368 24/01/28,17:19:53,16,07,1, 11.9,1,1, 2.594, 10553.470, 331.460, 52817.305 24/01/28,17:19:53,17,07,1, 11.9,1,1, 2.594, 10553.473, 331.482, 52817.331 24/01/28,17:19:53,18,07,1, 11.9,1,1, 2.594, 10553.469, 331.486, 52817.313 24/01/28,17:19:53,19,07,1, 11.9,1,1, 2.594, 10553.469, 331.480, 52817.317 24/01/28,17:19:54,00,07,1, 12.0,1,1, 2.597, 10553.463, 331.480, 52817.317 24/01/28,17:19:54,01,07,1, 12.0,1,1, 2.597, 10553.510, 331.484, 52817.336 24/01/28,17:19:54,02,07,1, 12.0,1,1, 2.597, 10553.465, 331.444, 52817.298 24/01/28,17:19:54,03,07,1, 12.0,1,1, 2.597, 10553.486, 331.489, 52817.362 24/01/28,17:19:54,04,07,1, 12.0,1,1, 2.597, 10553.482, 331.506, 52817.350 24/01/28,17:19:54,05,07,1, 12.0,1,1, 2.597, 10553.460, 331.475, 52817.317 24/01/28,17:19:54,06,07,1, 12.0,1,1, 2.597, 10553.470, 331.473, 52817.355 24/01/28,17:19:54,07,07,1, 12.0,1,1, 2.597, 10553.471, 331.486, 52817.311 24/01/28,17:19:54,08,07,1, 12.0,1,1, 2.597, 10553.463, 331.463, 52817.323 24/01/28,17:19:54,09,07,1, 12.0,1,1, 2.597, 10553.464, 331.485, 52817.367 24/01/28,17:19:54,10,07,1, 12.0,1,1, 2.597, 10553.483, 331.501, 52817.398 24/01/28,17:19:54,11,07,1, 12.0,1,1, 2.597, 10553.451, 331.483, 52817.351 24/01/28,17:19:54,12,07,1, 12.0,1,1, 2.597, 10553.491, 331.492, 52817.365 24/01/28,17:19:54,13,07,1, 12.0,1,1, 2.597, 10553.481, 331.499, 52817.354 24/01/28,17:19:54,14,07,1, 12.0,1,1, 2.597, 10553.500, 331.485, 52817.323 24/01/28,17:19:54,15,07,1, 12.0,1,1, 2.597, 10553.485, 331.498, 52817.323 24/01/28,17:19:54,16,07,1, 12.0,1,1, 2.597, 10553.492, 331.498, 52817.347 24/01/28,17:19:54,17,07,1, 12.0,1,1, 2.597, 10553.475, 331.473, 52817.375 24/01/28,17:19:54,18,07,1, 12.0,1,1, 2.597, 10553.496, 331.510, 52817.372 24/01/28,17:19:54,19,07,1, 12.0,1,1, 2.597, 10553.485, 331.503, 52817.384 24/01/28,17:19:55,00,07,1, 11.9,1,1, 2.594, 10553.479, 331.503, 52817.384 24/01/28,17:19:55,01,07,1, 11.9,1,1, 2.594, 10553.480, 331.499, 52817.360 24/01/28,17:19:55,02,07,1, 11.9,1,1, 2.594, 10553.466, 331.495, 52817.374 24/01/28,17:19:55,03,07,1, 11.9,1,1, 2.594, 10553.473, 331.480, 52817.416 24/01/28,17:19:55,04,07,1, 11.9,1,1, 2.594, 10553.481, 331.484, 52817.368 24/01/28,17:19:55,05,07,1, 11.9,1,1, 2.594, 10553.478, 331.479, 52817.392 24/01/28,17:19:55,06,07,1, 11.9,1,1, 2.594, 10553.472, 331.490, 52817.384 24/01/28,17:19:55,07,07,1, 11.9,1,1, 2.594, 10553.488, 331.493, 52817.408 24/01/28,17:19:55,08,07,1, 11.9,1,1, 2.594, 10553.479, 331.483, 52817.390 24/01/28,17:19:55,09,07,1, 11.9,1,1, 2.594, 10553.469, 331.519, 52817.422 24/01/28,17:19:55,10,07,1, 11.9,1,1, 2.594, 10553.482, 331.523, 52817.403 24/01/28,17:19:55,11,07,1, 11.9,1,1, 2.594, 10553.491, 331.522, 52817.458 24/01/28,17:19:55,12,07,1, 11.9,1,1, 2.594, 10553.484, 331.519, 52817.394 24/01/28,17:19:55,13,07,1, 11.9,1,1, 2.594, 10553.481, 331.521, 52817.431 24/01/28,17:19:55,14,07,1, 11.9,1,1, 2.594, 10553.468, 331.513, 52817.414 24/01/28,17:19:55,15,07,1, 11.9,1,1, 2.594, 10553.463, 331.542, 52817.443 24/01/28,17:19:55,16,07,1, 11.9,1,1, 2.594, 10553.456, 331.503, 52817.396 24/01/28,17:19:55,17,07,1, 11.9,1,1, 2.594, 10553.488, 331.475, 52817.240 24/01/28,17:19:55,18,07,1, 11.9,1,1, 2.594, 10553.485, 331.507, 52817.497 24/01/28,17:19:55,19,07,1, 11.9,1,1, 2.594, 10553.488, 331.529, 52817.494 24/01/28,17:19:56,00,07,1, 11.9,1,1, 2.595, 10553.488, 331.529, 52817.494 24/01/28,17:19:56,01,07,1, 11.9,1,1, 2.595, 10553.465, 331.505, 52817.461 24/01/28,17:19:56,02,07,1, 11.9,1,1, 2.595, 10553.461, 331.517, 52817.439 24/01/28,17:19:56,03,07,1, 11.9,1,1, 2.595, 10553.486, 331.545, 52817.433 24/01/28,17:19:56,04,07,1, 11.9,1,1, 2.595, 10553.479, 331.537, 52817.472 24/01/28,17:19:56,05,07,1, 11.9,1,1, 2.595, 10553.460, 331.497, 52817.404 24/01/28,17:19:56,06,07,1, 11.9,1,1, 2.595, 10553.497, 331.543, 52817.482 24/01/28,17:19:56,07,07,1, 11.9,1,1, 2.595, 10553.466, 331.523, 52817.428 24/01/28,17:19:56,08,07,1, 11.9,1,1, 2.595, 10553.464, 331.525, 52817.423 24/01/28,17:19:56,09,07,1, 11.9,1,1, 2.595, 10553.468, 331.500, 52817.419 24/01/28,17:19:56,10,07,1, 11.9,1,1, 2.595, 10553.458, 331.531, 52817.410 24/01/28,17:19:56,11,07,1, 11.9,1,1, 2.595, 10553.459, 331.531, 52817.462 24/01/28,17:19:56,12,07,1, 11.9,1,1, 2.595, 10553.446, 331.495, 52817.450 24/01/28,17:19:56,13,07,1, 11.9,1,1, 2.595, 10553.477, 331.521, 52817.468 24/01/28,17:19:56,14,07,1, 11.9,1,1, 2.595, 10553.453, 331.532, 52817.437 24/01/28,17:19:56,15,07,1, 11.9,1,1, 2.595, 10553.447, 331.528, 52817.404 24/01/28,17:19:56,16,07,1, 11.9,1,1, 2.595, 10553.477, 331.563, 52817.446 24/01/28,17:19:56,17,07,1, 11.9,1,1, 2.595, 10553.480, 331.546, 52817.481 24/01/28,17:19:56,18,07,1, 11.9,1,1, 2.595, 10553.455, 331.526, 52817.438 24/01/28,17:19:56,19,07,1, 11.9,1,1, 2.595, 10553.467, 331.518, 52817.473 24/01/28,17:19:57,00,07,1, 11.9,1,1, 2.595, 10553.463, 331.518, 52817.473 24/01/28,17:19:57,01,07,1, 11.9,1,1, 2.595, 10553.452, 331.504, 52817.440 24/01/28,17:19:57,02,07,1, 11.9,1,1, 2.595, 10553.466, 331.528, 52817.471 24/01/28,17:19:57,03,07,1, 11.9,1,1, 2.595, 10553.467, 331.532, 52817.481 24/01/28,17:19:57,04,07,1, 11.9,1,1, 2.595, 10553.453, 331.532, 52817.440 24/01/28,17:19:57,05,07,1, 11.9,1,1, 2.595, 10553.465, 331.523, 52817.478 24/01/28,17:19:57,06,07,1, 11.9,1,1, 2.595, 10553.459, 331.517, 52817.446 24/01/28,17:19:57,07,07,1, 11.9,1,1, 2.595, 10553.465, 331.566, 52817.485 24/01/28,17:19:57,08,07,1, 11.9,1,1, 2.595, 10553.459, 331.554, 52817.471 24/01/28,17:19:57,09,07,1, 11.9,1,1, 2.595, 10553.472, 331.527, 52817.403 24/01/28,17:19:57,10,07,1, 11.9,1,1, 2.595, 10553.467, 331.573, 52817.460 24/01/28,17:19:57,11,07,1, 11.9,1,1, 2.595, 10553.456, 331.540, 52817.470 24/01/28,17:19:57,12,07,1, 11.9,1,1, 2.595, 10553.440, 331.531, 52817.443 24/01/28,17:19:57,13,07,1, 11.9,1,1, 2.595, 10553.469, 331.553, 52817.496 24/01/28,17:19:57,14,07,1, 11.9,1,1, 2.595, 10553.478, 331.558, 52817.539 24/01/28,17:19:57,15,07,1, 11.9,1,1, 2.595, 10553.464, 331.557, 52817.492 24/01/28,17:19:57,16,07,1, 11.9,1,1, 2.595, 10553.467, 331.536, 52817.461 24/01/28,17:19:57,17,07,1, 11.9,1,1, 2.595, 10553.457, 331.573, 52817.475 24/01/28,17:19:57,18,07,1, 11.9,1,1, 2.595, 10553.452, 331.576, 52817.503 24/01/28,17:19:57,19,07,1, 11.9,1,1, 2.595, 10553.461, 331.558, 52817.459 24/01/28,17:19:58,00,07,1, 11.9,1,1, 2.598, 10553.454, 331.558, 52817.459 24/01/28,17:19:58,01,07,1, 11.9,1,1, 2.598, 10553.441, 331.548, 52817.474 24/01/28,17:19:58,02,07,1, 11.9,1,1, 2.598, 10553.502, 331.567, 52817.507 24/01/28,17:19:58,03,07,1, 11.9,1,1, 2.598, 10553.453, 331.542, 52817.486 24/01/28,17:19:58,04,07,1, 11.9,1,1, 2.598, 10553.464, 331.574, 52817.474 24/01/28,17:19:58,05,07,1, 11.9,1,1, 2.598, 10553.450, 331.545, 52817.438 24/01/28,17:19:58,06,07,1, 11.9,1,1, 2.598, 10553.429, 331.528, 52817.446 24/01/28,17:19:58,07,07,1, 11.9,1,1, 2.598, 10553.481, 331.556, 52817.689 24/01/28,17:19:58,08,07,1, 11.9,1,1, 2.598, 10553.461, 331.514, 52817.369 24/01/28,17:19:58,09,07,1, 11.9,1,1, 2.598, 10553.454, 331.537, 52817.409 24/01/28,17:19:58,10,07,1, 11.9,1,1, 2.598, 10553.476, 331.557, 52817.452 24/01/28,17:19:58,11,07,1, 11.9,1,1, 2.598, 10553.453, 331.583, 52817.489 24/01/28,17:19:58,12,07,1, 11.9,1,1, 2.598, 10553.457, 331.583, 52817.486 24/01/28,17:19:58,13,07,1, 11.9,1,1, 2.598, 10553.475, 331.620, 52817.501 24/01/28,17:19:58,14,07,1, 11.9,1,1, 2.598, 10553.458, 331.567, 52817.467 24/01/28,17:19:58,15,07,1, 11.9,1,1, 2.598, 10553.439, 331.597, 52817.505 24/01/28,17:19:58,16,07,1, 11.9,1,1, 2.598, 10553.475, 331.582, 52817.537 24/01/28,17:19:58,17,07,1, 11.9,1,1, 2.598, 10553.460, 331.565, 52817.511 24/01/28,17:19:58,18,07,1, 11.9,1,1, 2.598, 10553.464, 331.613, 52817.507 24/01/28,17:19:58,19,07,1, 11.9,1,1, 2.598, 10553.458, 331.613, 52817.561 24/01/28,17:19:59,00,07,1, 11.9,1,1, 2.597, 10553.454, 331.613, 52817.561 24/01/28,17:19:59,01,07,1, 11.9,1,1, 2.597, 10553.454, 331.634, 52817.568 24/01/28,17:19:59,02,07,1, 11.9,1,1, 2.597, 10553.456, 331.582, 52817.524 24/01/28,17:19:59,03,07,1, 11.9,1,1, 2.597, 10553.426, 331.564, 52817.517 24/01/28,17:19:59,04,07,1, 11.9,1,1, 2.597, 10553.452, 331.560, 52817.538 24/01/28,17:19:59,05,07,1, 11.9,1,1, 2.597, 10553.458, 331.593, 52817.530 24/01/28,17:19:59,06,07,1, 11.9,1,1, 2.597, 10553.437, 331.593, 52817.509 24/01/28,17:19:59,07,07,1, 11.9,1,1, 2.597, 10553.462, 331.599, 52817.517 24/01/28,17:19:59,08,07,1, 11.9,1,1, 2.597, 10553.475, 331.605, 52817.545 24/01/28,17:19:59,09,07,1, 11.9,1,1, 2.597, 10553.446, 331.593, 52817.538 24/01/28,17:19:59,10,07,1, 11.9,1,1, 2.597, 10553.438, 331.591, 52817.542 24/01/28,17:19:59,11,07,1, 11.9,1,1, 2.597, 10553.451, 331.575, 52817.534 24/01/28,17:19:59,12,07,1, 11.9,1,1, 2.597, 10553.428, 331.593, 52817.551 24/01/28,17:19:59,13,07,1, 11.9,1,1, 2.597, 10553.450, 331.579, 52817.532 24/01/28,17:19:59,14,07,1, 11.9,1,1, 2.597, 10553.437, 331.604, 52817.563 24/01/28,17:19:59,15,07,1, 11.9,1,1, 2.597, 10553.454, 331.631, 52817.583 24/01/28,17:19:59,16,07,1, 11.9,1,1, 2.597, 10553.453, 331.615, 52817.575 24/01/28,17:19:59,17,07,1, 11.9,1,1, 2.597, 10553.475, 331.608, 52817.591 24/01/28,17:19:59,18,07,1, 11.9,1,1, 2.597, 10553.494, 331.625, 52817.577 24/01/28,17:19:59,19,07,1, 11.9,1,1, 2.597, 10553.467, 331.633, 52817.567 24/01/28,17:20:00,00,07,1, 11.9,1,1, 2.596, 10553.463, 331.633, 52817.567 24/01/28,17:20:00,01,07,1, 11.9,1,1, 2.596, 10553.441, 331.638, 52817.574 24/01/28,17:20:00,02,07,1, 11.9,1,1, 2.596, 10553.458, 331.593, 52817.602 24/01/28,17:20:00,03,07,1, 11.9,1,1, 2.596, 10553.436, 331.609, 52817.572 24/01/28,17:20:00,04,07,1, 11.9,1,1, 2.596, 10553.435, 331.579, 52817.244 24/01/28,17:20:00,05,07,1, 11.9,1,1, 2.596, 10553.403, 331.646, 52817.639 24/01/28,17:20:00,06,07,1, 11.9,1,1, 2.596, 10553.463, 331.654, 52817.647 24/01/28,17:20:00,07,07,1, 11.9,1,1, 2.596, 10553.445, 331.623, 52817.628 24/01/28,17:20:00,08,07,1, 11.9,1,1, 2.596, 10553.408, 331.588, 52817.601 24/01/28,17:20:00,09,07,1, 11.9,1,1, 2.596, 10553.426, 331.584, 52817.581 24/01/28,17:20:00,10,07,1, 11.9,1,1, 2.596, 10553.451, 331.596, 52817.607 24/01/28,17:20:00,11,07,1, 11.9,1,1, 2.596, 10553.464, 331.578, 52817.623 24/01/28,17:20:00,12,07,1, 11.9,1,1, 2.596, 10553.446, 331.621, 52817.630 24/01/28,17:20:00,13,07,1, 11.9,1,1, 2.596, 10553.449, 331.579, 52817.613 24/01/28,17:20:00,14,07,1, 11.9,1,1, 2.596, 10553.443, 331.637, 52817.617 24/01/28,17:20:00,15,07,1, 11.9,1,1, 2.596, 10553.444, 331.635, 52817.603 24/01/28,17:20:00,16,07,1, 11.9,1,1, 2.596, 10553.440, 331.602, 52817.605 24/01/28,17:20:00,17,07,1, 11.9,1,1, 2.596, 10553.463, 331.632, 52817.660 24/01/28,17:20:00,18,07,1, 11.9,1,1, 2.596, 10553.442, 331.618, 52817.613 24/01/28,17:20:00,19,07,1, 11.9,1,1, 2.596, 10553.465, 331.630, 52817.625 24/01/28,17:20:01,00,07,1, 11.9,1,1, 2.598, 10553.463, 331.630, 52817.625 24/01/28,17:20:01,01,07,1, 11.9,1,1, 2.598, 10553.476, 331.626, 52817.623 24/01/28,17:20:01,02,07,1, 11.9,1,1, 2.598, 10553.436, 331.609, 52817.599 24/01/28,17:20:01,03,07,1, 11.9,1,1, 2.598, 10553.428, 331.606, 52817.608 24/01/28,17:20:01,04,07,1, 11.9,1,1, 2.598, 10553.444, 331.632, 52817.618 24/01/28,17:20:01,05,07,1, 11.9,1,1, 2.598, 10553.476, 331.659, 52817.609 24/01/28,17:20:01,06,07,1, 11.9,1,1, 2.598, 10553.431, 331.619, 52817.605 24/01/28,17:20:01,07,07,1, 11.9,1,1, 2.598, 10553.468, 331.624, 52817.640 24/01/28,17:20:01,08,07,1, 11.9,1,1, 2.598, 10553.429, 331.618, 52817.613 24/01/28,17:20:01,09,07,1, 11.9,1,1, 2.598, 10553.416, 331.656, 52817.637 24/01/28,17:20:01,10,07,1, 11.9,1,1, 2.598, 10553.458, 331.675, 52817.697 24/01/28,17:20:01,11,07,1, 11.9,1,1, 2.598, 10553.449, 331.642, 52817.645 24/01/28,17:20:01,12,07,1, 11.9,1,1, 2.598, 10553.457, 331.665, 52817.651 24/01/28,17:20:01,13,07,1, 11.9,1,1, 2.598, 10553.459, 331.667, 52817.688 24/01/28,17:20:01,14,07,1, 11.9,1,1, 2.598, 10553.442, 331.673, 52817.656 24/01/28,17:20:01,15,07,1, 11.9,1,1, 2.598, 10553.429, 331.616, 52817.672 24/01/28,17:20:01,16,07,1, 11.9,1,1, 2.598, 10553.448, 331.648, 52817.667 24/01/28,17:20:01,17,07,1, 11.9,1,1, 2.598, 10553.441, 331.655, 52817.631 24/01/28,17:20:01,18,07,1, 11.9,1,1, 2.598, 10553.427, 331.650, 52817.634 24/01/28,17:20:01,19,07,1, 11.9,1,1, 2.598, 10553.424, 331.616, 52817.612 24/01/28,17:20:02,00,07,1, 11.9,1,1, 2.597, 10553.421, 331.616, 52817.612 24/01/28,17:20:02,01,07,1, 11.9,1,1, 2.597, 10553.453, 331.684, 52817.672 24/01/28,17:20:02,02,07,1, 11.9,1,1, 2.597, 10553.445, 331.675, 52817.674 24/01/28,17:20:02,03,07,1, 11.9,1,1, 2.597, 10553.425, 331.615, 52817.634 24/01/28,17:20:02,04,07,1, 11.9,1,1, 2.597, 10553.420, 331.670, 52817.668 24/01/28,17:20:02,05,07,1, 11.9,1,1, 2.597, 10553.455, 331.702, 52817.656 24/01/28,17:20:02,06,07,1, 11.9,1,1, 2.597, 10553.442, 331.644, 52817.641 24/01/28,17:20:02,07,07,1, 11.9,1,1, 2.597, 10553.450, 331.681, 52817.658 24/01/28,17:20:02,08,07,1, 11.9,1,1, 2.597, 10553.403, 331.661, 52817.624 24/01/28,17:20:02,09,07,1, 11.9,1,1, 2.597, 10553.433, 331.656, 52817.625 24/01/28,17:20:02,10,07,1, 11.9,1,1, 2.597, 10553.429, 331.666, 52817.651 24/01/28,17:20:02,11,07,1, 11.9,1,1, 2.597, 10553.445, 331.674, 52817.697 24/01/28,17:20:02,12,07,1, 11.9,1,1, 2.597, 10553.425, 331.643, 52817.676 24/01/28,17:20:02,13,07,1, 11.9,1,1, 2.597, 10553.411, 331.651, 52817.606 24/01/28,17:20:02,14,07,1, 11.9,1,1, 2.597, 10553.427, 331.660, 52817.674 24/01/28,17:20:02,15,07,1, 11.9,1,1, 2.597, 10553.461, 331.692, 52817.796 24/01/28,17:20:02,16,07,1, 11.9,1,1, 2.597, 10553.414, 331.667, 52817.621 24/01/28,17:20:02,17,07,1, 11.9,1,1, 2.597, 10553.422, 331.717, 52817.743 24/01/28,17:20:02,18,07,1, 11.9,1,1, 2.597, 10553.421, 331.646, 52817.671 24/01/28,17:20:02,19,07,1, 11.9,1,1, 2.597, 10553.428, 331.696, 52817.714 24/01/28,17:20:03,00,07,1, 11.9,1,1, 2.596, 10553.421, 331.696, 52817.714 24/01/28,17:20:03,01,07,1, 11.9,1,1, 2.596, 10553.435, 331.690, 52817.657 24/01/28,17:20:03,02,07,1, 11.9,1,1, 2.596, 10553.454, 331.705, 52817.704 24/01/28,17:20:03,03,07,1, 11.9,1,1, 2.596, 10553.457, 331.704, 52817.687 24/01/28,17:20:03,04,07,1, 11.9,1,1, 2.596, 10553.461, 331.692, 52817.683 24/01/28,17:20:03,05,07,1, 11.9,1,1, 2.596, 10553.431, 331.674, 52817.670 24/01/28,17:20:03,06,07,1, 11.9,1,1, 2.596, 10553.427, 331.666, 52817.763 24/01/28,17:20:03,07,07,1, 11.9,1,1, 2.596, 10553.415, 331.698, 52817.732 24/01/28,17:20:03,08,07,1, 11.9,1,1, 2.596, 10553.424, 331.725, 52817.744 24/01/28,17:20:03,09,07,1, 11.9,1,1, 2.596, 10553.428, 331.674, 52817.677 24/01/28,17:20:03,10,07,1, 11.9,1,1, 2.596, 10553.413, 331.688, 52817.663 24/01/28,17:20:03,11,07,1, 11.9,1,1, 2.596, 10553.419, 331.669, 52817.673 24/01/28,17:20:03,12,07,1, 11.9,1,1, 2.596, 10553.418, 331.658, 52817.688 24/01/28,17:20:03,13,07,1, 11.9,1,1, 2.596, 10553.413, 331.693, 52817.696 24/01/28,17:20:03,14,07,1, 11.9,1,1, 2.596, 10553.422, 331.702, 52817.709 24/01/28,17:20:03,15,07,1, 11.9,1,1, 2.596, 10553.426, 331.680, 52817.720 24/01/28,17:20:03,16,07,1, 11.9,1,1, 2.596, 10553.447, 331.703, 52817.703 24/01/28,17:20:03,17,07,1, 11.9,1,1, 2.596, 10553.420, 331.693, 52817.721 24/01/28,17:20:03,18,07,1, 11.9,1,1, 2.596, 10553.403, 331.681, 52817.708 24/01/28,17:20:03,19,07,1, 11.9,1,1, 2.596, 10553.439, 331.711, 52817.741 24/01/28,17:20:04,00,07,1, 11.9,1,1, 2.600, 10553.437, 331.711, 52817.741 24/01/28,17:20:04,01,07,1, 11.9,1,1, 2.600, 10553.425, 331.700, 52817.732 24/01/28,17:20:04,02,07,1, 11.9,1,1, 2.600, 10553.415, 331.660, 52817.684 24/01/28,17:20:04,03,07,1, 11.9,1,1, 2.600, 10553.436, 331.715, 52817.730 24/01/28,17:20:04,04,07,1, 11.9,1,1, 2.600, 10553.426, 331.739, 52817.713 24/01/28,17:20:04,05,07,1, 11.9,1,1, 2.600, 10553.419, 331.656, 52817.698 24/01/28,17:20:04,06,07,1, 11.9,1,1, 2.600, 10553.405, 331.673, 52817.663 24/01/28,17:20:04,07,07,1, 11.9,1,1, 2.600, 10553.420, 331.719, 52817.729 24/01/28,17:20:04,08,07,1, 11.9,1,1, 2.600, 10553.435, 331.712, 52817.735 24/01/28,17:20:04,09,07,1, 11.9,1,1, 2.600, 10553.428, 331.718, 52817.771 24/01/28,17:20:04,10,07,1, 11.9,1,1, 2.600, 10553.428, 331.727, 52817.744 24/01/28,17:20:04,11,07,1, 11.9,1,1, 2.600, 10553.426, 331.686, 52817.724 24/01/28,17:20:04,12,07,1, 11.9,1,1, 2.600, 10553.443, 331.708, 52817.732 24/01/28,17:20:04,13,07,1, 11.9,1,1, 2.600, 10553.429, 331.732, 52817.752 24/01/28,17:20:04,14,07,1, 11.9,1,1, 2.600, 10553.445, 331.715, 52817.745 24/01/28,17:20:04,15,07,1, 11.9,1,1, 2.600, 10553.442, 331.726, 52817.732 24/01/28,17:20:04,16,07,1, 11.9,1,1, 2.600, 10553.423, 331.725, 52817.731 24/01/28,17:20:04,17,07,1, 11.9,1,1, 2.600, 10553.404, 331.680, 52817.683 24/01/28,17:20:04,18,07,1, 11.9,1,1, 2.600, 10553.455, 331.718, 52817.759 24/01/28,17:20:04,19,07,1, 11.9,1,1, 2.600, 10553.443, 331.734, 52817.780 24/01/28,17:20:05,00,07,1, 11.9,1,1, 2.595, 10553.437, 331.734, 52817.780 24/01/28,17:20:05,01,07,1, 11.9,1,1, 2.595, 10553.440, 331.727, 52817.765 24/01/28,17:20:05,02,07,1, 11.9,1,1, 2.595, 10553.391, 331.705, 52817.630 24/01/28,17:20:05,03,07,1, 11.9,1,1, 2.595, 10553.441, 331.740, 52817.808 24/01/28,17:20:05,04,07,1, 11.9,1,1, 2.595, 10553.443, 331.719, 52817.732 24/01/28,17:20:05,05,07,1, 11.9,1,1, 2.595, 10553.442, 331.711, 52817.744 24/01/28,17:20:05,06,07,1, 11.9,1,1, 2.595, 10553.450, 331.747, 52817.767 24/01/28,17:20:05,07,07,1, 11.9,1,1, 2.595, 10553.471, 331.727, 52817.775 24/01/28,17:20:05,08,07,1, 11.9,1,1, 2.595, 10553.437, 331.724, 52817.752 24/01/28,17:20:05,09,07,1, 11.9,1,1, 2.595, 10553.439, 331.715, 52817.718 24/01/28,17:20:05,10,07,1, 11.9,1,1, 2.595, 10553.451, 331.755, 52817.773 24/01/28,17:20:05,11,07,1, 11.9,1,1, 2.595, 10553.434, 331.729, 52817.754 24/01/28,17:20:05,12,07,1, 11.9,1,1, 2.595, 10553.461, 331.757, 52817.799 24/01/28,17:20:05,13,07,1, 11.9,1,1, 2.595, 10553.459, 331.770, 52817.797 24/01/28,17:20:05,14,07,1, 11.9,1,1, 2.595, 10553.448, 331.744, 52817.745 24/01/28,17:20:05,15,07,1, 11.9,1,1, 2.595, 10553.436, 331.746, 52817.749 24/01/28,17:20:05,16,07,1, 11.9,1,1, 2.595, 10553.420, 331.733, 52817.941 24/01/28,17:20:05,17,07,1, 11.9,1,1, 2.595, 10553.455, 331.741, 52817.862 24/01/28,17:20:05,18,07,1, 11.9,1,1, 2.595, 10553.439, 331.702, 52817.777 24/01/28,17:20:05,19,07,1, 11.9,1,1, 2.595, 10553.443, 331.748, 52817.816 24/01/28,17:20:06,00,07,1, 11.9,1,1, 2.595, 10553.437, 331.748, 52817.816 24/01/28,17:20:06,01,07,1, 11.9,1,1, 2.595, 10553.435, 331.745, 52817.834 24/01/28,17:20:06,02,07,1, 11.9,1,1, 2.595, 10553.435, 331.737, 52817.828 24/01/28,17:20:06,03,07,1, 11.9,1,1, 2.595, 10553.442, 331.734, 52817.792 24/01/28,17:20:06,04,07,1, 11.9,1,1, 2.595, 10553.478, 331.745, 52817.815 24/01/28,17:20:06,05,07,1, 11.9,1,1, 2.595, 10553.443, 331.726, 52817.803 24/01/28,17:20:06,06,07,1, 11.9,1,1, 2.595, 10553.453, 331.739, 52817.789 24/01/28,17:20:06,07,07,1, 11.9,1,1, 2.595, 10553.457, 331.741, 52817.809 24/01/28,17:20:06,08,07,1, 11.9,1,1, 2.595, 10553.458, 331.760, 52817.791 24/01/28,17:20:06,09,07,1, 11.9,1,1, 2.595, 10553.467, 331.745, 52817.803 24/01/28,17:20:06,10,07,1, 11.9,1,1, 2.595, 10553.466, 331.763, 52817.828 24/01/28,17:20:06,11,07,1, 11.9,1,1, 2.595, 10553.459, 331.759, 52817.877 24/01/28,17:20:06,12,07,1, 11.9,1,1, 2.595, 10553.426, 331.770, 52817.793 24/01/28,17:20:06,13,07,1, 11.9,1,1, 2.595, 10553.414, 331.760, 52817.816 24/01/28,17:20:06,14,07,1, 11.9,1,1, 2.595, 10553.429, 331.772, 52817.785 24/01/28,17:20:06,15,07,1, 11.9,1,1, 2.595, 10553.459, 331.776, 52817.837 24/01/28,17:20:06,16,07,1, 11.9,1,1, 2.595, 10553.433, 331.759, 52817.580 24/01/28,17:20:06,17,07,1, 11.9,1,1, 2.595, 10553.409, 331.773, 52817.743 24/01/28,17:20:06,18,07,1, 11.9,1,1, 2.595, 10553.483, 331.774, 52817.782 24/01/28,17:20:06,19,07,1, 11.9,1,1, 2.595, 10553.432, 331.745, 52817.769 24/01/28,17:20:07,00,07,1, 11.9,1,1, 2.598, 10553.429, 331.745, 52817.769 24/01/28,17:20:07,01,07,1, 11.9,1,1, 2.598, 10553.466, 331.760, 52817.835 24/01/28,17:20:07,02,07,1, 11.9,1,1, 2.598, 10553.432, 331.736, 52817.627 24/01/28,17:20:07,03,07,1, 11.9,1,1, 2.598, 10553.461, 331.781, 52817.863 24/01/28,17:20:07,04,07,1, 11.9,1,1, 2.598, 10553.466, 331.781, 52817.840 24/01/28,17:20:07,05,07,1, 11.9,1,1, 2.598, 10553.445, 331.775, 52817.849 24/01/28,17:20:07,06,07,1, 11.9,1,1, 2.598, 10553.455, 331.777, 52817.858 24/01/28,17:20:07,07,07,1, 11.9,1,1, 2.598, 10553.422, 331.787, 52817.837 24/01/28,17:20:07,08,07,1, 11.9,1,1, 2.598, 10553.430, 331.756, 52817.841 24/01/28,17:20:07,09,07,1, 11.9,1,1, 2.598, 10553.435, 331.797, 52817.853 24/01/28,17:20:07,10,07,1, 11.9,1,1, 2.598, 10553.442, 331.788, 52817.837 24/01/28,17:20:07,11,07,1, 11.9,1,1, 2.598, 10553.445, 331.767, 52817.831 24/01/28,17:20:07,12,07,1, 11.9,1,1, 2.598, 10553.433, 331.790, 52817.848 24/01/28,17:20:07,13,07,1, 11.9,1,1, 2.598, 10553.448, 331.799, 52817.864 24/01/28,17:20:07,14,07,1, 11.9,1,1, 2.598, 10553.448, 331.783, 52817.880 24/01/28,17:20:07,15,07,1, 11.9,1,1, 2.598, 10553.412, 331.753, 52817.954 24/01/28,17:20:07,16,07,1, 11.9,1,1, 2.598, 10553.461, 331.790, 52817.820 24/01/28,17:20:07,17,07,1, 11.9,1,1, 2.598, 10553.426, 331.754, 52817.778 24/01/28,17:20:07,18,07,1, 11.9,1,1, 2.598, 10553.447, 331.793, 52817.857 24/01/28,17:20:07,19,07,1, 11.9,1,1, 2.598, 10553.445, 331.767, 52817.869 24/01/28,17:20:08,00,07,1, 11.9,1,1, 2.594, 10553.437, 331.767, 52817.869 24/01/28,17:20:08,01,07,1, 11.9,1,1, 2.594, 10553.467, 331.798, 52817.759 24/01/28,17:20:08,02,07,1, 11.9,1,1, 2.594, 10553.463, 331.808, 52817.853 24/01/28,17:20:08,03,07,1, 11.9,1,1, 2.594, 10553.423, 331.766, 52817.838 24/01/28,17:20:08,04,07,1, 11.9,1,1, 2.594, 10553.452, 331.815, 52817.861 24/01/28,17:20:08,05,07,1, 11.9,1,1, 2.594, 10553.447, 331.833, 52817.917 24/01/28,17:20:08,06,07,1, 11.9,1,1, 2.594, 10553.427, 331.805, 52817.901 24/01/28,17:20:08,07,07,1, 11.9,1,1, 2.594, 10553.426, 331.778, 52817.895 24/01/28,17:20:08,08,07,1, 11.9,1,1, 2.594, 10553.440, 331.783, 52817.896 24/01/28,17:20:08,09,07,1, 11.9,1,1, 2.594, 10553.444, 331.833, 52817.906 24/01/28,17:20:08,10,07,1, 11.9,1,1, 2.594, 10553.420, 331.797, 52817.922 24/01/28,17:20:08,11,07,1, 11.9,1,1, 2.594, 10553.453, 331.826, 52817.918 24/01/28,17:20:08,12,07,1, 11.9,1,1, 2.594, 10553.458, 331.818, 52817.918 24/01/28,17:20:08,13,07,1, 11.9,1,1, 2.594, 10553.414, 331.776, 52817.911 24/01/28,17:20:08,14,07,1, 11.9,1,1, 2.594, 10553.447, 331.804, 52817.950 24/01/28,17:20:08,15,07,1, 11.9,1,1, 2.594, 10553.455, 331.833, 52817.923 24/01/28,17:20:08,16,07,1, 11.9,1,1, 2.594, 10553.444, 331.827, 52817.925 24/01/28,17:20:08,17,07,1, 11.9,1,1, 2.594, 10553.423, 331.814, 52817.914 24/01/28,17:20:08,18,07,1, 11.9,1,1, 2.594, 10553.425, 331.778, 52817.883 24/01/28,17:20:08,19,07,1, 11.9,1,1, 2.594, 10553.469, 331.832, 52817.991 24/01/28,17:20:09,00,07,1, 11.9,1,1, 2.596, 10553.463, 331.832, 52817.991 24/01/28,17:20:09,01,07,1, 11.9,1,1, 2.596, 10553.445, 331.828, 52817.922 24/01/28,17:20:09,02,07,1, 11.9,1,1, 2.596, 10553.403, 331.816, 52817.970 24/01/28,17:20:09,03,07,1, 11.9,1,1, 2.596, 10553.418, 331.786, 52817.918 24/01/28,17:20:09,04,07,1, 11.9,1,1, 2.596, 10553.440, 331.814, 52817.951 24/01/28,17:20:09,05,07,1, 11.9,1,1, 2.596, 10553.427, 331.841, 52817.937 24/01/28,17:20:09,06,07,1, 11.9,1,1, 2.596, 10553.435, 331.829, 52817.946 24/01/28,17:20:09,07,07,1, 11.9,1,1, 2.596, 10553.413, 331.814, 52817.951 24/01/28,17:20:09,08,07,1, 11.9,1,1, 2.596, 10553.429, 331.858, 52817.953 24/01/28,17:20:09,09,07,1, 11.9,1,1, 2.596, 10553.442, 331.827, 52817.828 24/01/28,17:20:09,10,07,1, 11.9,1,1, 2.596, 10553.437, 331.841, 52817.905 24/01/28,17:20:09,11,07,1, 11.9,1,1, 2.596, 10553.432, 331.817, 52817.928 24/01/28,17:20:09,12,07,1, 11.9,1,1, 2.596, 10553.444, 331.823, 52817.950 24/01/28,17:20:09,13,07,1, 11.9,1,1, 2.596, 10553.436, 331.814, 52817.906 24/01/28,17:20:09,14,07,1, 11.9,1,1, 2.596, 10553.453, 331.838, 52817.953 24/01/28,17:20:09,15,07,1, 11.9,1,1, 2.596, 10553.441, 331.866, 52817.976 24/01/28,17:20:09,16,07,1, 11.9,1,1, 2.596, 10553.433, 331.831, 52817.958 24/01/28,17:20:09,17,07,1, 11.9,1,1, 2.596, 10553.451, 331.841, 52817.972 24/01/28,17:20:09,18,07,1, 11.9,1,1, 2.596, 10553.452, 331.834, 52817.960 24/01/28,17:20:09,19,07,1, 11.9,1,1, 2.596, 10553.451, 331.864, 52817.955 24/01/28,17:20:10,00,07,1, 11.9,1,1, 2.597, 10553.446, 331.864, 52817.955 24/01/28,17:20:10,01,07,1, 11.9,1,1, 2.597, 10553.423, 331.826, 52817.967 24/01/28,17:20:10,02,07,1, 11.9,1,1, 2.597, 10553.432, 331.880, 52818.060 24/01/28,17:20:10,03,07,1, 11.9,1,1, 2.597, 10553.432, 331.856, 52817.973 24/01/28,17:20:10,04,07,1, 11.9,1,1, 2.597, 10553.399, 331.830, 52817.929 24/01/28,17:20:10,05,07,1, 11.9,1,1, 2.597, 10553.416, 331.845, 52817.968 24/01/28,17:20:10,06,07,1, 11.9,1,1, 2.597, 10553.443, 331.865, 52818.007 24/01/28,17:20:10,07,07,1, 11.9,1,1, 2.597, 10553.426, 331.862, 52817.959 24/01/28,17:20:10,08,07,1, 11.9,1,1, 2.597, 10553.430, 331.870, 52818.008 24/01/28,17:20:10,09,07,1, 11.9,1,1, 2.597, 10553.427, 331.825, 52817.993 24/01/28,17:20:10,10,07,1, 11.9,1,1, 2.597, 10553.412, 331.804, 52817.956 24/01/28,17:20:10,11,07,1, 11.9,1,1, 2.597, 10553.430, 331.798, 52817.983 24/01/28,17:20:10,12,07,1, 11.9,1,1, 2.597, 10553.455, 331.853, 52817.989 24/01/28,17:20:10,13,07,1, 11.9,1,1, 2.597, 10553.431, 331.867, 52818.029 24/01/28,17:20:10,14,07,1, 11.9,1,1, 2.597, 10553.456, 331.851, 52817.943 24/01/28,17:20:10,15,07,1, 11.9,1,1, 2.597, 10553.428, 331.857, 52818.018 24/01/28,17:20:10,16,07,1, 11.9,1,1, 2.597, 10553.431, 331.835, 52818.003 24/01/28,17:20:10,17,07,1, 11.9,1,1, 2.597, 10553.418, 331.834, 52817.971 24/01/28,17:20:10,18,07,1, 11.9,1,1, 2.597, 10553.443, 331.856, 52817.958 24/01/28,17:20:10,19,07,1, 11.9,1,1, 2.597, 10553.436, 331.882, 52817.904 24/01/28,17:20:11,00,07,1, 11.9,1,1, 2.597, 10553.429, 331.882, 52817.904 24/01/28,17:20:11,01,07,1, 11.9,1,1, 2.597, 10553.438, 331.888, 52818.090 24/01/28,17:20:11,02,07,1, 11.9,1,1, 2.597, 10553.421, 331.892, 52818.033 24/01/28,17:20:11,03,07,1, 11.9,1,1, 2.597, 10553.411, 331.860, 52818.011 24/01/28,17:20:11,04,07,1, 11.9,1,1, 2.597, 10553.434, 331.881, 52818.020 24/01/28,17:20:11,05,07,1, 11.9,1,1, 2.597, 10553.430, 331.843, 52817.987 24/01/28,17:20:11,06,07,1, 11.9,1,1, 2.597, 10553.443, 331.888, 52818.028 24/01/28,17:20:11,07,07,1, 11.9,1,1, 2.597, 10553.437, 331.892, 52818.035 24/01/28,17:20:11,08,07,1, 11.9,1,1, 2.597, 10553.420, 331.848, 52818.038 24/01/28,17:20:11,09,07,1, 11.9,1,1, 2.597, 10553.448, 331.874, 52818.013 24/01/28,17:20:11,10,07,1, 11.9,1,1, 2.597, 10553.426, 331.858, 52818.017 24/01/28,17:20:11,11,07,1, 11.9,1,1, 2.597, 10553.442, 331.891, 52818.073 24/01/28,17:20:11,12,07,1, 11.9,1,1, 2.597, 10553.447, 331.890, 52818.049 24/01/28,17:20:11,13,07,1, 11.9,1,1, 2.597, 10553.408, 331.857, 52817.999 24/01/28,17:20:11,14,07,1, 11.9,1,1, 2.597, 10553.441, 331.901, 52818.028 24/01/28,17:20:11,15,07,1, 11.9,1,1, 2.597, 10553.425, 331.873, 52818.027 24/01/28,17:20:11,16,07,1, 11.9,1,1, 2.597, 10553.443, 331.920, 52818.041 24/01/28,17:20:11,17,07,1, 11.9,1,1, 2.597, 10553.413, 331.878, 52817.941 24/01/28,17:20:11,18,07,1, 11.9,1,1, 2.597, 10553.425, 331.916, 52818.087 24/01/28,17:20:11,19,07,1, 11.9,1,1, 2.597, 10553.423, 331.909, 52818.067 24/01/28,17:20:12,00,07,1, 11.9,1,1, 2.595, 10553.421, 331.909, 52818.067 24/01/28,17:20:12,01,07,1, 11.9,1,1, 2.595, 10553.424, 331.880, 52818.045 24/01/28,17:20:12,02,07,1, 11.9,1,1, 2.595, 10553.447, 331.913, 52818.099 24/01/28,17:20:12,03,07,1, 11.9,1,1, 2.595, 10553.452, 331.879, 52818.082 24/01/28,17:20:12,04,07,1, 11.9,1,1, 2.595, 10553.414, 331.856, 52818.019 24/01/28,17:20:12,05,07,1, 11.9,1,1, 2.595, 10553.422, 331.886, 52818.021 24/01/28,17:20:12,06,07,1, 11.9,1,1, 2.595, 10553.421, 331.904, 52818.012 24/01/28,17:20:12,07,07,1, 11.9,1,1, 2.595, 10553.432, 331.902, 52818.053 24/01/28,17:20:12,08,07,1, 11.9,1,1, 2.595, 10553.449, 331.934, 52818.271 24/01/28,17:20:12,09,07,1, 11.9,1,1, 2.595, 10553.449, 331.950, 52818.025 24/01/28,17:20:12,10,07,1, 11.9,1,1, 2.595, 10553.420, 331.945, 52818.076 24/01/28,17:20:12,11,07,1, 11.9,1,1, 2.595, 10553.416, 331.885, 52818.036 24/01/28,17:20:12,12,07,1, 11.9,1,1, 2.595, 10553.427, 331.891, 52818.046 24/01/28,17:20:12,13,07,1, 11.9,1,1, 2.595, 10553.435, 331.914, 52818.053 24/01/28,17:20:12,14,07,1, 11.9,1,1, 2.595, 10553.445, 331.906, 52818.066 24/01/28,17:20:12,15,07,1, 11.9,1,1, 2.595, 10553.445, 331.932, 52818.108 24/01/28,17:20:12,16,07,1, 11.9,1,1, 2.595, 10553.413, 331.911, 52818.067 24/01/28,17:20:12,17,07,1, 11.9,1,1, 2.595, 10553.434, 331.885, 52818.082 24/01/28,17:20:12,18,07,1, 11.9,1,1, 2.595, 10553.429, 331.921, 52818.053 24/01/28,17:20:12,19,07,1, 11.9,1,1, 2.595, 10553.442, 331.957, 52818.105 24/01/28,17:20:13,00,07,1, 11.9,1,1, 2.593, 10553.437, 331.957, 52818.105 24/01/28,17:20:13,01,07,1, 11.9,1,1, 2.593, 10553.413, 331.913, 52818.088 24/01/28,17:20:13,02,07,1, 11.9,1,1, 2.593, 10553.469, 331.941, 52817.974 24/01/28,17:20:13,03,07,1, 11.9,1,1, 2.593, 10553.461, 331.938, 52818.085 24/01/28,17:20:13,04,07,1, 11.9,1,1, 2.593, 10553.436, 331.905, 52818.082 24/01/28,17:20:13,05,07,1, 11.9,1,1, 2.593, 10553.417, 331.882, 52818.095 24/01/28,17:20:13,06,07,1, 11.9,1,1, 2.593, 10553.433, 331.935, 52818.127 24/01/28,17:20:13,07,07,1, 11.9,1,1, 2.593, 10553.433, 331.958, 52818.088 24/01/28,17:20:13,08,07,1, 11.9,1,1, 2.593, 10553.469, 332.000, 52818.136 24/01/28,17:20:13,09,07,1, 11.9,1,1, 2.593, 10553.434, 331.975, 52818.129 24/01/28,17:20:13,10,07,1, 11.9,1,1, 2.593, 10553.454, 331.977, 52818.126 24/01/28,17:20:13,11,07,1, 11.9,1,1, 2.593, 10553.419, 331.975, 52818.108 24/01/28,17:20:13,12,07,1, 11.9,1,1, 2.593, 10553.451, 331.922, 52818.096 24/01/28,17:20:13,13,07,1, 11.9,1,1, 2.593, 10553.410, 331.923, 52818.101 24/01/28,17:20:13,14,07,1, 11.9,1,1, 2.593, 10553.431, 331.976, 52818.137 24/01/28,17:20:13,15,07,1, 11.9,1,1, 2.593, 10553.442, 331.946, 52818.105 24/01/28,17:20:13,16,07,1, 11.9,1,1, 2.593, 10553.445, 331.972, 52818.146 24/01/28,17:20:13,17,07,1, 11.9,1,1, 2.593, 10553.429, 331.980, 52818.140 24/01/28,17:20:13,18,07,1, 11.9,1,1, 2.593, 10553.403, 331.949, 52818.121 24/01/28,17:20:13,19,07,1, 11.9,1,1, 2.593, 10553.417, 331.944, 52818.106 24/01/28,17:20:14,00,07,1, 11.9,1,1, 2.599, 10553.412, 331.944, 52818.106 24/01/28,17:20:14,01,07,1, 11.9,1,1, 2.599, 10553.411, 331.956, 52818.115 24/01/28,17:20:14,02,07,1, 11.9,1,1, 2.599, 10553.405, 331.938, 52818.081 24/01/28,17:20:14,03,07,1, 11.9,1,1, 2.599, 10553.423, 331.942, 52818.083 24/01/28,17:20:14,04,07,1, 11.9,1,1, 2.599, 10553.436, 331.970, 52818.141 24/01/28,17:20:14,05,07,1, 11.9,1,1, 2.599, 10553.445, 331.963, 52818.079 24/01/28,17:20:14,06,07,1, 11.9,1,1, 2.599, 10553.422, 331.927, 52818.112 24/01/28,17:20:14,07,07,1, 11.9,1,1, 2.599, 10553.432, 331.954, 52818.131 24/01/28,17:20:14,08,07,1, 11.9,1,1, 2.599, 10553.430, 331.992, 52818.165 24/01/28,17:20:14,09,07,1, 11.9,1,1, 2.599, 10553.436, 331.953, 52818.111 24/01/28,17:20:14,10,07,1, 11.9,1,1, 2.599, 10553.439, 331.970, 52818.167 24/01/28,17:20:14,11,07,1, 11.9,1,1, 2.599, 10553.461, 331.962, 52818.151 24/01/28,17:20:14,12,07,1, 11.9,1,1, 2.599, 10553.438, 331.985, 52818.174 24/01/28,17:20:14,13,07,1, 11.9,1,1, 2.599, 10553.426, 331.999, 52818.197 24/01/28,17:20:14,14,07,1, 11.9,1,1, 2.599, 10553.465, 332.004, 52818.191 24/01/28,17:20:14,15,07,1, 11.9,1,1, 2.599, 10553.452, 331.955, 52818.230 24/01/28,17:20:14,16,07,1, 11.9,1,1, 2.599, 10553.403, 331.997, 52818.193 24/01/28,17:20:14,17,07,1, 11.9,1,1, 2.599, 10553.454, 331.984, 52818.247 24/01/28,17:20:14,18,07,1, 11.9,1,1, 2.599, 10553.448, 331.993, 52818.238 24/01/28,17:20:14,19,07,1, 11.9,1,1, 2.599, 10553.449, 331.969, 52818.233 24/01/28,17:20:15,00,07,1, 11.9,1,1, 2.598, 10553.446, 331.969, 52818.233 24/01/28,17:20:15,01,07,1, 11.9,1,1, 2.598, 10553.427, 331.971, 52818.178 24/01/28,17:20:15,02,07,1, 11.9,1,1, 2.598, 10553.427, 331.957, 52818.161 24/01/28,17:20:15,03,07,1, 11.9,1,1, 2.598, 10553.428, 331.968, 52818.171 24/01/28,17:20:15,04,07,1, 11.9,1,1, 2.598, 10553.460, 331.951, 52817.980 24/01/28,17:20:15,05,07,1, 11.9,1,1, 2.598, 10553.467, 331.972, 52818.129 24/01/28,17:20:15,06,07,1, 11.9,1,1, 2.598, 10553.454, 331.983, 52818.177 24/01/28,17:20:15,07,07,1, 11.9,1,1, 2.598, 10553.447, 331.984, 52818.155 24/01/28,17:20:15,08,07,1, 11.9,1,1, 2.598, 10553.439, 331.982, 52818.210 24/01/28,17:20:15,09,07,1, 11.9,1,1, 2.598, 10553.442, 332.012, 52818.221 24/01/28,17:20:15,10,07,1, 11.9,1,1, 2.598, 10553.437, 332.010, 52818.241 24/01/28,17:20:15,11,07,1, 11.9,1,1, 2.598, 10553.441, 331.967, 52818.199 24/01/28,17:20:15,12,07,1, 11.9,1,1, 2.598, 10553.437, 332.011, 52818.223 24/01/28,17:20:15,13,07,1, 11.9,1,1, 2.598, 10553.444, 332.037, 52818.238 24/01/28,17:20:15,14,07,1, 11.9,1,1, 2.598, 10553.423, 331.961, 52818.192 24/01/28,17:20:15,15,07,1, 11.9,1,1, 2.598, 10553.453, 332.001, 52818.243 24/01/28,17:20:15,16,07,1, 11.9,1,1, 2.598, 10553.428, 332.008, 52818.205 24/01/28,17:20:15,17,07,1, 11.9,1,1, 2.598, 10553.426, 331.969, 52818.207 24/01/28,17:20:15,18,07,1, 11.9,1,1, 2.598, 10553.433, 332.013, 52818.247 24/01/28,17:20:15,19,07,1, 11.9,1,1, 2.598, 10553.449, 331.990, 52818.220 24/01/28,17:20:16,00,07,1, 11.9,1,1, 2.600, 10553.446, 331.990, 52818.220 24/01/28,17:20:16,01,07,1, 11.9,1,1, 2.600, 10553.448, 332.018, 52818.223 24/01/28,17:20:16,02,07,1, 11.9,1,1, 2.600, 10553.447, 332.022, 52818.224 24/01/28,17:20:16,03,07,1, 11.9,1,1, 2.600, 10553.423, 332.001, 52818.228 24/01/28,17:20:16,04,07,1, 11.9,1,1, 2.600, 10553.431, 332.027, 52818.221 24/01/28,17:20:16,05,07,1, 11.9,1,1, 2.600, 10553.441, 332.030, 52818.173 24/01/28,17:20:16,06,07,1, 11.9,1,1, 2.600, 10553.437, 332.053, 52818.251 24/01/28,17:20:16,07,07,1, 11.9,1,1, 2.600, 10553.433, 332.040, 52818.269 24/01/28,17:20:16,08,07,1, 11.9,1,1, 2.600, 10553.407, 332.016, 52818.175 24/01/28,17:20:16,09,07,1, 11.9,1,1, 2.600, 10553.449, 332.020, 52818.216 24/01/28,17:20:16,10,07,1, 11.9,1,1, 2.600, 10553.441, 332.039, 52818.246 24/01/28,17:20:16,11,07,1, 11.9,1,1, 2.600, 10553.429, 332.005, 52818.227 24/01/28,17:20:16,12,07,1, 11.9,1,1, 2.600, 10553.453, 332.051, 52818.234 24/01/28,17:20:16,13,07,1, 11.9,1,1, 2.600, 10553.438, 332.015, 52818.213 24/01/28,17:20:16,14,07,1, 11.9,1,1, 2.600, 10553.427, 332.012, 52818.223 24/01/28,17:20:16,15,07,1, 11.9,1,1, 2.600, 10553.436, 332.028, 52818.216 24/01/28,17:20:16,16,07,1, 11.9,1,1, 2.600, 10553.417, 332.043, 52818.251 24/01/28,17:20:16,17,07,1, 11.9,1,1, 2.600, 10553.425, 332.038, 52818.247 24/01/28,17:20:16,18,07,1, 11.9,1,1, 2.600, 10553.460, 332.052, 52818.235 24/01/28,17:20:16,19,07,1, 11.9,1,1, 2.600, 10553.426, 332.042, 52818.241 24/01/28,17:20:17,00,07,1, 11.9,1,1, 2.595, 10553.421, 332.042, 52818.241 24/01/28,17:20:17,01,07,1, 11.9,1,1, 2.595, 10553.439, 332.085, 52818.348 24/01/28,17:20:17,02,07,1, 11.9,1,1, 2.595, 10553.457, 332.103, 52818.268 24/01/28,17:20:17,03,07,1, 11.9,1,1, 2.595, 10553.415, 332.084, 52818.270 24/01/28,17:20:17,04,07,1, 11.9,1,1, 2.595, 10553.419, 332.061, 52818.231 24/01/28,17:20:17,05,07,1, 11.9,1,1, 2.595, 10553.446, 332.106, 52818.301 24/01/28,17:20:17,06,07,1, 11.9,1,1, 2.595, 10553.439, 332.088, 52818.304 24/01/28,17:20:17,07,07,1, 11.9,1,1, 2.595, 10553.448, 332.083, 52818.305 24/01/28,17:20:17,08,07,1, 11.9,1,1, 2.595, 10553.461, 332.115, 52818.348 24/01/28,17:20:17,09,07,1, 11.9,1,1, 2.595, 10553.460, 332.111, 52818.311 24/01/28,17:20:17,10,07,1, 11.9,1,1, 2.595, 10553.435, 332.121, 52818.356 24/01/28,17:20:17,11,07,1, 11.9,1,1, 2.595, 10553.421, 332.079, 52818.327 24/01/28,17:20:17,12,07,1, 11.9,1,1, 2.595, 10553.422, 332.092, 52818.345 24/01/28,17:20:17,13,07,1, 11.9,1,1, 2.595, 10553.453, 332.082, 52818.319 24/01/28,17:20:17,14,07,1, 11.9,1,1, 2.595, 10553.442, 332.104, 52818.308 24/01/28,17:20:17,15,07,1, 11.9,1,1, 2.595, 10553.447, 332.103, 52818.310 24/01/28,17:20:17,16,07,1, 11.9,1,1, 2.595, 10553.451, 332.094, 52818.337 24/01/28,17:20:17,17,07,1, 11.9,1,1, 2.595, 10553.423, 332.063, 52818.316 24/01/28,17:20:17,18,07,1, 11.9,1,1, 2.595, 10553.425, 332.101, 52818.366 24/01/28,17:20:17,19,07,1, 11.9,1,1, 2.595, 10553.436, 332.092, 52818.333 24/01/28,17:20:18,00,07,1, 11.9,1,1, 2.595, 10553.429, 332.092, 52818.333 24/01/28,17:20:18,01,07,1, 11.9,1,1, 2.595, 10553.444, 332.093, 52818.365 24/01/28,17:20:18,02,07,1, 11.9,1,1, 2.595, 10553.448, 332.098, 52818.344 24/01/28,17:20:18,03,07,1, 11.9,1,1, 2.595, 10553.459, 332.120, 52818.378 24/01/28,17:20:18,04,07,1, 11.9,1,1, 2.595, 10553.448, 332.077, 52818.377 24/01/28,17:20:18,05,07,1, 11.9,1,1, 2.595, 10553.444, 332.106, 52818.371 24/01/28,17:20:18,06,07,1, 11.9,1,1, 2.595, 10553.440, 332.055, 52818.334 24/01/28,17:20:18,07,07,1, 11.9,1,1, 2.595, 10553.432, 332.126, 52818.397 24/01/28,17:20:18,08,07,1, 11.9,1,1, 2.595, 10553.457, 332.110, 52818.411 24/01/28,17:20:18,09,07,1, 11.9,1,1, 2.595, 10553.449, 332.109, 52818.392 24/01/28,17:20:18,10,07,1, 11.9,1,1, 2.595, 10553.440, 332.062, 52818.347 24/01/28,17:20:18,11,07,1, 11.9,1,1, 2.595, 10553.442, 332.100, 52818.339 24/01/28,17:20:18,12,07,1, 11.9,1,1, 2.595, 10553.447, 332.130, 52818.370 24/01/28,17:20:18,13,07,1, 11.9,1,1, 2.595, 10553.411, 332.072, 52818.316 24/01/28,17:20:18,14,07,1, 11.9,1,1, 2.595, 10553.438, 332.102, 52818.330 24/01/28,17:20:18,15,07,1, 11.9,1,1, 2.595, 10553.408, 332.143, 52818.358 24/01/28,17:20:18,16,07,1, 11.9,1,1, 2.595, 10553.452, 332.096, 52818.362 24/01/28,17:20:18,17,07,1, 11.9,1,1, 2.595, 10553.442, 332.128, 52818.397 24/01/28,17:20:18,18,07,1, 11.9,1,1, 2.595, 10553.438, 332.106, 52818.370 24/01/28,17:20:18,19,07,1, 11.9,1,1, 2.595, 10553.442, 332.110, 52818.338 24/01/28,17:20:19,00,07,1, 11.9,1,1, 2.596, 10553.437, 332.110, 52818.338 24/01/28,17:20:19,01,07,1, 11.9,1,1, 2.596, 10553.426, 332.147, 52818.377 24/01/28,17:20:19,02,07,1, 11.9,1,1, 2.596, 10553.427, 332.171, 52818.393 24/01/28,17:20:19,03,07,1, 11.9,1,1, 2.596, 10553.441, 332.169, 52818.378 24/01/28,17:20:19,04,07,1, 11.9,1,1, 2.596, 10553.423, 332.148, 52818.385 24/01/28,17:20:19,05,07,1, 11.9,1,1, 2.596, 10553.426, 332.108, 52818.415 24/01/28,17:20:19,06,07,1, 11.9,1,1, 2.596, 10553.449, 332.164, 52818.410 24/01/28,17:20:19,07,07,1, 11.9,1,1, 2.596, 10553.446, 332.150, 52818.403 24/01/28,17:20:19,08,07,1, 11.9,1,1, 2.596, 10553.430, 332.153, 52818.434 24/01/28,17:20:19,09,07,1, 11.9,1,1, 2.596, 10553.421, 332.154, 52818.409 24/01/28,17:20:19,10,07,1, 11.9,1,1, 2.596, 10553.435, 332.165, 52818.388 24/01/28,17:20:19,11,07,1, 11.9,1,1, 2.596, 10553.436, 332.143, 52818.402 24/01/28,17:20:19,12,07,1, 11.9,1,1, 2.596, 10553.440, 332.170, 52818.440 24/01/28,17:20:19,13,07,1, 11.9,1,1, 2.596, 10553.449, 332.147, 52818.452 24/01/28,17:20:19,14,07,1, 11.9,1,1, 2.596, 10553.444, 332.125, 52818.444 24/01/28,17:20:19,15,07,1, 11.9,1,1, 2.596, 10553.434, 332.183, 52818.474 24/01/28,17:20:19,16,07,1, 11.9,1,1, 2.596, 10553.432, 332.145, 52818.579 24/01/28,17:20:19,17,07,1, 11.9,1,1, 2.596, 10553.434, 332.172, 52818.381 24/01/28,17:20:19,18,07,1, 11.9,1,1, 2.596, 10553.443, 332.185, 52818.442 24/01/28,17:20:19,19,07,1, 11.9,1,1, 2.596, 10553.412, 332.142, 52818.411 24/01/28,17:20:20,00,07,1, 11.9,1,1, 2.597, 10553.404, 332.142, 52818.411 24/01/28,17:20:20,01,07,1, 11.9,1,1, 2.597, 10553.443, 332.204, 52818.429 24/01/28,17:20:20,02,07,1, 11.9,1,1, 2.597, 10553.451, 332.202, 52818.448 24/01/28,17:20:20,03,07,1, 11.9,1,1, 2.597, 10553.426, 332.182, 52818.462 24/01/28,17:20:20,04,07,1, 11.9,1,1, 2.597, 10553.441, 332.157, 52818.407 24/01/28,17:20:20,05,07,1, 11.9,1,1, 2.597, 10553.424, 332.156, 52818.430 24/01/28,17:20:20,06,07,1, 11.9,1,1, 2.597, 10553.437, 332.142, 52818.446 24/01/28,17:20:20,07,07,1, 11.9,1,1, 2.597, 10553.420, 332.166, 52818.431 24/01/28,17:20:20,08,07,1, 11.9,1,1, 2.597, 10553.436, 332.177, 52818.400 24/01/28,17:20:20,09,07,1, 11.9,1,1, 2.597, 10553.429, 332.194, 52818.421 24/01/28,17:20:20,10,07,1, 11.9,1,1, 2.597, 10553.421, 332.202, 52818.423 24/01/28,17:20:20,11,07,1, 11.9,1,1, 2.597, 10553.433, 332.170, 52818.469 24/01/28,17:20:20,12,07,1, 11.9,1,1, 2.597, 10553.407, 332.151, 52818.165 24/01/28,17:20:20,13,07,1, 11.9,1,1, 2.597, 10553.379, 332.184, 52818.502 24/01/28,17:20:20,14,07,1, 11.9,1,1, 2.597, 10553.412, 332.184, 52818.489 24/01/28,17:20:20,15,07,1, 11.9,1,1, 2.597, 10553.432, 332.188, 52818.482 24/01/28,17:20:20,16,07,1, 11.9,1,1, 2.597, 10553.434, 332.181, 52818.480 24/01/28,17:20:20,17,07,1, 11.9,1,1, 2.597, 10553.433, 332.194, 52818.616 24/01/28,17:20:20,18,07,1, 11.9,1,1, 2.597, 10553.446, 332.169, 52818.456 24/01/28,17:20:20,19,07,1, 11.9,1,1, 2.597, 10553.434, 332.171, 52818.448 24/01/28,17:20:21,00,07,1, 11.9,1,1, 2.593, 10553.429, 332.171, 52818.448 24/01/28,17:20:21,01,07,1, 11.9,1,1, 2.593, 10553.433, 332.182, 52818.470 24/01/28,17:20:21,02,07,1, 11.9,1,1, 2.593, 10553.428, 332.217, 52818.441 24/01/28,17:20:21,03,07,1, 11.9,1,1, 2.593, 10553.443, 332.202, 52818.458 24/01/28,17:20:21,04,07,1, 11.9,1,1, 2.593, 10553.417, 332.189, 52818.469 24/01/28,17:20:21,05,07,1, 11.9,1,1, 2.593, 10553.439, 332.200, 52818.476 24/01/28,17:20:21,06,07,1, 11.9,1,1, 2.593, 10553.418, 332.197, 52818.482 24/01/28,17:20:21,07,07,1, 11.9,1,1, 2.593, 10553.417, 332.186, 52818.436 24/01/28,17:20:21,08,07,1, 11.9,1,1, 2.593, 10553.423, 332.211, 52818.482 24/01/28,17:20:21,09,07,1, 11.9,1,1, 2.593, 10553.420, 332.238, 52818.632 24/01/28,17:20:21,10,07,1, 11.9,1,1, 2.593, 10553.399, 332.204, 52818.470 24/01/28,17:20:21,11,07,1, 11.9,1,1, 2.593, 10553.389, 332.227, 52818.480 24/01/28,17:20:21,12,07,1, 11.9,1,1, 2.593, 10553.430, 332.212, 52818.472 24/01/28,17:20:21,13,07,1, 11.9,1,1, 2.593, 10553.439, 332.225, 52818.489 24/01/28,17:20:21,14,07,1, 11.9,1,1, 2.593, 10553.420, 332.228, 52818.502 24/01/28,17:20:21,15,07,1, 11.9,1,1, 2.593, 10553.400, 332.197, 52818.498 24/01/28,17:20:21,16,07,1, 11.9,1,1, 2.593, 10553.431, 332.216, 52818.495 24/01/28,17:20:21,17,07,1, 11.9,1,1, 2.593, 10553.416, 332.242, 52818.522 24/01/28,17:20:21,18,07,1, 11.9,1,1, 2.593, 10553.411, 332.250, 52818.509 24/01/28,17:20:21,19,07,1, 11.9,1,1, 2.593, 10553.430, 332.223, 52818.496 24/01/28,17:20:22,00,07,1, 11.9,1,1, 2.597, 10553.429, 332.223, 52818.496 24/01/28,17:20:22,01,07,1, 11.9,1,1, 2.597, 10553.403, 332.217, 52818.540 24/01/28,17:20:22,02,07,1, 11.9,1,1, 2.597, 10553.402, 332.241, 52818.527 24/01/28,17:20:22,03,07,1, 11.9,1,1, 2.597, 10553.431, 332.276, 52818.548 24/01/28,17:20:22,04,07,1, 11.9,1,1, 2.597, 10553.406, 332.271, 52818.561 24/01/28,17:20:22,05,07,1, 11.9,1,1, 2.597, 10553.369, 332.218, 52818.512 24/01/28,17:20:22,06,07,1, 11.9,1,1, 2.597, 10553.380, 332.227, 52818.525 24/01/28,17:20:22,07,07,1, 11.9,1,1, 2.597, 10553.402, 332.237, 52818.546 24/01/28,17:20:22,08,07,1, 11.9,1,1, 2.597, 10553.401, 332.235, 52818.493 24/01/28,17:20:22,09,07,1, 11.9,1,1, 2.597, 10553.409, 332.252, 52818.515 24/01/28,17:20:22,10,07,1, 11.9,1,1, 2.597, 10553.415, 332.245, 52818.531 24/01/28,17:20:22,11,07,1, 11.9,1,1, 2.597, 10553.377, 332.228, 52818.512 24/01/28,17:20:22,12,07,1, 11.9,1,1, 2.597, 10553.399, 332.236, 52818.551 24/01/28,17:20:22,13,07,1, 11.9,1,1, 2.597, 10553.386, 332.238, 52818.536 24/01/28,17:20:22,14,07,1, 11.9,1,1, 2.597, 10553.410, 332.300, 52818.545 24/01/28,17:20:22,15,07,1, 11.9,1,1, 2.597, 10553.397, 332.276, 52818.539 24/01/28,17:20:22,16,07,1, 11.9,1,1, 2.597, 10553.403, 332.284, 52818.606 24/01/28,17:20:22,17,07,1, 11.9,1,1, 2.597, 10553.396, 332.254, 52818.587 24/01/28,17:20:22,18,07,1, 11.9,1,1, 2.597, 10553.387, 332.286, 52818.569 24/01/28,17:20:22,19,07,1, 11.9,1,1, 2.597, 10553.394, 332.257, 52818.598 24/01/28,17:20:23,00,07,1, 12.0,1,1, 2.598, 10553.387, 332.257, 52818.598 24/01/28,17:20:23,01,07,1, 12.0,1,1, 2.598, 10553.413, 332.277, 52818.603 24/01/28,17:20:23,02,07,1, 12.0,1,1, 2.598, 10553.417, 332.270, 52818.550 24/01/28,17:20:23,03,07,1, 12.0,1,1, 2.598, 10553.416, 332.288, 52818.570 24/01/28,17:20:23,04,07,1, 12.0,1,1, 2.598, 10553.391, 332.244, 52818.547 24/01/28,17:20:23,05,07,1, 12.0,1,1, 2.598, 10553.390, 332.287, 52818.580 24/01/28,17:20:23,06,07,1, 12.0,1,1, 2.598, 10553.395, 332.248, 52818.535 24/01/28,17:20:23,07,07,1, 12.0,1,1, 2.598, 10553.397, 332.272, 52818.550 24/01/28,17:20:23,08,07,1, 12.0,1,1, 2.598, 10553.411, 332.316, 52818.594 24/01/28,17:20:23,09,07,1, 12.0,1,1, 2.598, 10553.373, 332.275, 52818.596 24/01/28,17:20:23,10,07,1, 12.0,1,1, 2.598, 10553.384, 332.293, 52818.577 24/01/28,17:20:23,11,07,1, 12.0,1,1, 2.598, 10553.384, 332.300, 52818.574 24/01/28,17:20:23,12,07,1, 12.0,1,1, 2.598, 10553.403, 332.324, 52818.594 24/01/28,17:20:23,13,07,1, 12.0,1,1, 2.598, 10553.387, 332.256, 52818.556 24/01/28,17:20:23,14,07,1, 12.0,1,1, 2.598, 10553.409, 332.299, 52818.620 24/01/28,17:20:23,15,07,1, 12.0,1,1, 2.598, 10553.390, 332.286, 52818.579 24/01/28,17:20:23,16,07,1, 12.0,1,1, 2.598, 10553.405, 332.318, 52818.612 24/01/28,17:20:23,17,07,1, 12.0,1,1, 2.598, 10553.368, 332.309, 52818.573 24/01/28,17:20:23,18,07,1, 12.0,1,1, 2.598, 10553.371, 332.272, 52818.564 24/01/28,17:20:23,19,07,1, 12.0,1,1, 2.598, 10553.398, 332.349, 52818.608 24/01/28,17:20:24,00,08,1, 11.9,1,1, 2.596, 10553.396, 332.349, 52818.608 24/01/28,17:20:24,01,08,1, 11.9,1,1, 2.596, 10553.387, 332.335, 52818.594 24/01/28,17:20:24,02,08,1, 11.9,1,1, 2.596, 10553.368, 332.306, 52818.596 24/01/28,17:20:24,03,08,1, 11.9,1,1, 2.596, 10553.377, 332.311, 52818.570 24/01/28,17:20:24,04,08,1, 11.9,1,1, 2.596, 10553.380, 332.322, 52818.632 24/01/28,17:20:24,05,08,1, 11.9,1,1, 2.596, 10553.380, 332.323, 52818.640 24/01/28,17:20:24,06,08,1, 11.9,1,1, 2.596, 10553.415, 332.344, 52818.654 24/01/28,17:20:24,07,08,1, 11.9,1,1, 2.596, 10553.382, 332.311, 52818.584 24/01/28,17:20:24,08,08,1, 11.9,1,1, 2.596, 10553.373, 332.306, 52818.586 24/01/28,17:20:24,09,08,1, 11.9,1,1, 2.596, 10553.344, 332.348, 52818.842 24/01/28,17:20:24,10,08,1, 11.9,1,1, 2.596, 10553.385, 332.308, 52818.615 24/01/28,17:20:24,11,08,1, 11.9,1,1, 2.596, 10553.358, 332.328, 52818.616 24/01/28,17:20:24,12,08,1, 11.9,1,1, 2.596, 10553.387, 332.321, 52818.619 24/01/28,17:20:24,13,08,1, 11.9,1,1, 2.596, 10553.345, 332.315, 52818.607 24/01/28,17:20:24,14,08,1, 11.9,1,1, 2.596, 10553.367, 332.343, 52818.623 24/01/28,17:20:24,15,08,1, 11.9,1,1, 2.596, 10553.366, 332.376, 52818.630 24/01/28,17:20:24,16,08,1, 11.9,1,1, 2.596, 10553.360, 332.391, 52818.593 24/01/28,17:20:24,17,08,1, 11.9,1,1, 2.596, 10553.367, 332.360, 52818.604 24/01/28,17:20:24,18,08,1, 11.9,1,1, 2.596, 10553.355, 332.346, 52818.609 24/01/28,17:20:24,19,08,1, 11.9,1,1, 2.596, 10553.344, 332.355, 52818.604 24/01/28,17:20:25,00,08,1, 11.9,1,1, 2.596, 10553.337, 332.355, 52818.604 24/01/28,17:20:25,01,08,1, 11.9,1,1, 2.596, 10553.381, 332.389, 52818.650 24/01/28,17:20:25,02,08,1, 11.9,1,1, 2.596, 10553.326, 332.360, 52818.628 24/01/28,17:20:25,03,08,1, 11.9,1,1, 2.596, 10553.375, 332.348, 52818.604 24/01/28,17:20:25,04,08,1, 11.9,1,1, 2.596, 10553.372, 332.367, 52818.622 24/01/28,17:20:25,05,08,1, 11.9,1,1, 2.596, 10553.364, 332.411, 52818.681 24/01/28,17:20:25,06,08,1, 11.9,1,1, 2.596, 10553.344, 332.376, 52818.593 24/01/28,17:20:25,07,08,1, 11.9,1,1, 2.596, 10553.348, 332.359, 52818.606 24/01/28,17:20:25,08,08,1, 11.9,1,1, 2.596, 10553.339, 332.393, 52818.667 24/01/28,17:20:25,09,08,1, 11.9,1,1, 2.596, 10553.356, 332.350, 52818.618 24/01/28,17:20:25,10,08,1, 11.9,1,1, 2.596, 10553.360, 332.414, 52818.617 24/01/28,17:20:25,11,08,1, 11.9,1,1, 2.596, 10553.344, 332.379, 52818.616 24/01/28,17:20:25,12,08,1, 11.9,1,1, 2.596, 10553.371, 332.421, 52818.651 24/01/28,17:20:25,13,08,1, 11.9,1,1, 2.596, 10553.348, 332.376, 52818.663 24/01/28,17:20:25,14,08,1, 11.9,1,1, 2.596, 10553.362, 332.425, 52818.673 24/01/28,17:20:25,15,08,1, 11.9,1,1, 2.596, 10553.353, 332.385, 52818.642 24/01/28,17:20:25,16,08,1, 11.9,1,1, 2.596, 10553.364, 332.462, 52818.731 24/01/28,17:20:25,17,08,1, 11.9,1,1, 2.596, 10553.370, 332.433, 52818.707 24/01/28,17:20:25,18,08,1, 11.9,1,1, 2.596, 10553.342, 332.422, 52818.634 24/01/28,17:20:25,19,08,1, 11.9,1,1, 2.596, 10553.349, 332.421, 52818.650 24/01/28,17:20:26,00,08,1, 11.9,1,1, 2.594, 10553.346, 332.421, 52818.650 24/01/28,17:20:26,01,08,1, 11.9,1,1, 2.594, 10553.337, 332.401, 52818.670 24/01/28,17:20:26,02,08,1, 11.9,1,1, 2.594, 10553.339, 332.419, 52818.657 24/01/28,17:20:26,03,08,1, 11.9,1,1, 2.594, 10553.349, 332.406, 52818.678 24/01/28,17:20:26,04,08,1, 11.9,1,1, 2.594, 10553.349, 332.433, 52818.695 24/01/28,17:20:26,05,08,1, 11.9,1,1, 2.594, 10553.327, 332.432, 52818.668 24/01/28,17:20:26,06,08,1, 11.9,1,1, 2.594, 10553.335, 332.412, 52818.651 24/01/28,17:20:26,07,08,1, 11.9,1,1, 2.594, 10553.338, 332.417, 52818.661 24/01/28,17:20:26,08,08,1, 11.9,1,1, 2.594, 10553.358, 332.487, 52818.699 24/01/28,17:20:26,09,08,1, 11.9,1,1, 2.594, 10553.359, 332.458, 52818.659 24/01/28,17:20:26,10,08,1, 11.9,1,1, 2.594, 10553.345, 332.461, 52818.692 24/01/28,17:20:26,11,08,1, 11.9,1,1, 2.594, 10553.319, 332.458, 52818.655 24/01/28,17:20:26,12,08,1, 11.9,1,1, 2.594, 10553.343, 332.454, 52818.690 24/01/28,17:20:26,13,08,1, 11.9,1,1, 2.594, 10553.345, 332.487, 52818.727 24/01/28,17:20:26,14,08,1, 11.9,1,1, 2.594, 10553.343, 332.475, 52818.720 24/01/28,17:20:26,15,08,1, 11.9,1,1, 2.594, 10553.347, 332.487, 52818.699 24/01/28,17:20:26,16,08,1, 11.9,1,1, 2.594, 10553.350, 332.502, 52818.692 24/01/28,17:20:26,17,08,1, 11.9,1,1, 2.594, 10553.337, 332.470, 52818.697 24/01/28,17:20:26,18,08,1, 11.9,1,1, 2.594, 10553.342, 332.447, 52818.702 24/01/28,17:20:26,19,08,1, 11.9,1,1, 2.594, 10553.347, 332.494, 52818.727 24/01/28,17:20:27,00,08,1, 11.9,1,1, 2.598, 10553.346, 332.494, 52818.727 24/01/28,17:20:27,01,08,1, 11.9,1,1, 2.598, 10553.332, 332.460, 52818.681 24/01/28,17:20:27,02,08,1, 11.9,1,1, 2.598, 10553.340, 332.474, 52818.706 24/01/28,17:20:27,03,08,1, 11.9,1,1, 2.598, 10553.368, 332.516, 52818.731 24/01/28,17:20:27,04,08,1, 11.9,1,1, 2.598, 10553.346, 332.479, 52818.720 24/01/28,17:20:27,05,08,1, 11.9,1,1, 2.598, 10553.340, 332.485, 52818.732 24/01/28,17:20:27,06,08,1, 11.9,1,1, 2.598, 10553.352, 332.494, 52818.718 24/01/28,17:20:27,07,08,1, 11.9,1,1, 2.598, 10553.341, 332.480, 52818.730 24/01/28,17:20:27,08,08,1, 11.9,1,1, 2.598, 10553.365, 332.501, 52818.733 24/01/28,17:20:27,09,08,1, 11.9,1,1, 2.598, 10553.321, 332.466, 52818.698 24/01/28,17:20:27,10,08,1, 11.9,1,1, 2.598, 10553.344, 332.472, 52818.737 24/01/28,17:20:27,11,08,1, 11.9,1,1, 2.598, 10553.343, 332.495, 52818.734 24/01/28,17:20:27,12,08,1, 11.9,1,1, 2.598, 10553.333, 332.501, 52818.731 24/01/28,17:20:27,13,08,1, 11.9,1,1, 2.598, 10553.338, 332.503, 52818.704 24/01/28,17:20:27,14,08,1, 11.9,1,1, 2.598, 10553.337, 332.495, 52818.735 24/01/28,17:20:27,15,08,1, 11.9,1,1, 2.598, 10553.330, 332.501, 52818.689 24/01/28,17:20:27,16,08,1, 11.9,1,1, 2.598, 10553.340, 332.494, 52818.713 24/01/28,17:20:27,17,08,1, 11.9,1,1, 2.598, 10553.334, 332.502, 52818.730 24/01/28,17:20:27,18,08,1, 11.9,1,1, 2.598, 10553.346, 332.506, 52818.738 24/01/28,17:20:27,19,08,1, 11.9,1,1, 2.598, 10553.337, 332.524, 52818.763 24/01/28,17:20:28,00,08,1, 11.9,1,1, 2.595, 10553.329, 332.524, 52818.763 24/01/28,17:20:28,01,08,1, 11.9,1,1, 2.595, 10553.325, 332.519, 52818.734 24/01/28,17:20:28,02,08,1, 11.9,1,1, 2.595, 10553.352, 332.516, 52818.762 24/01/28,17:20:28,03,08,1, 11.9,1,1, 2.595, 10553.341, 332.541, 52818.764 24/01/28,17:20:28,04,08,1, 11.9,1,1, 2.595, 10553.311, 332.537, 52818.760 24/01/28,17:20:28,05,08,1, 11.9,1,1, 2.595, 10553.348, 332.555, 52818.782 24/01/28,17:20:28,06,08,1, 11.9,1,1, 2.595, 10553.313, 332.508, 52818.731 24/01/28,17:20:28,07,08,1, 11.9,1,1, 2.595, 10553.327, 332.552, 52818.771 24/01/28,17:20:28,08,08,1, 11.9,1,1, 2.595, 10553.317, 332.539, 52818.766 24/01/28,17:20:28,09,08,1, 11.9,1,1, 2.595, 10553.325, 332.569, 52818.804 24/01/28,17:20:28,10,08,1, 11.9,1,1, 2.595, 10553.327, 332.564, 52818.745 24/01/28,17:20:28,11,08,1, 11.9,1,1, 2.595, 10553.316, 332.543, 52818.787 24/01/28,17:20:28,12,08,1, 11.9,1,1, 2.595, 10553.320, 332.579, 52818.833 24/01/28,17:20:28,13,08,1, 11.9,1,1, 2.595, 10553.337, 332.576, 52818.827 24/01/28,17:20:28,14,08,1, 11.9,1,1, 2.595, 10553.327, 332.539, 52818.766 24/01/28,17:20:28,15,08,1, 11.9,1,1, 2.595, 10553.319, 332.547, 52818.774 24/01/28,17:20:28,16,08,1, 11.9,1,1, 2.595, 10553.321, 332.510, 52818.773 24/01/28,17:20:28,17,08,1, 11.9,1,1, 2.595, 10553.340, 332.574, 52818.809 24/01/28,17:20:28,18,08,1, 11.9,1,1, 2.595, 10553.318, 332.557, 52818.792 24/01/28,17:20:28,19,08,1, 11.9,1,1, 2.595, 10553.318, 332.577, 52818.814 24/01/28,17:20:29,00,08,1, 11.9,1,1, 2.597, 10553.312, 332.577, 52818.814 24/01/28,17:20:29,01,08,1, 11.9,1,1, 2.597, 10553.304, 332.564, 52818.775 24/01/28,17:20:29,02,08,1, 11.9,1,1, 2.597, 10553.323, 332.582, 52818.783 24/01/28,17:20:29,03,08,1, 11.9,1,1, 2.597, 10553.333, 332.565, 52818.783 24/01/28,17:20:29,04,08,1, 11.9,1,1, 2.597, 10553.351, 332.620, 52818.832 24/01/28,17:20:29,05,08,1, 11.9,1,1, 2.597, 10553.297, 332.584, 52818.825 24/01/28,17:20:29,06,08,1, 11.9,1,1, 2.597, 10553.322, 332.598, 52818.822 24/01/28,17:20:29,07,08,1, 11.9,1,1, 2.597, 10553.325, 332.586, 52818.839 24/01/28,17:20:29,08,08,1, 11.9,1,1, 2.597, 10553.318, 332.572, 52818.793 24/01/28,17:20:29,09,08,1, 11.9,1,1, 2.597, 10553.303, 332.591, 52818.810 24/01/28,17:20:29,10,08,1, 11.9,1,1, 2.597, 10553.317, 332.632, 52818.877 24/01/28,17:20:29,11,08,1, 11.9,1,1, 2.597, 10553.311, 332.595, 52818.777 24/01/28,17:20:29,12,08,1, 11.9,1,1, 2.597, 10553.296, 332.584, 52818.816 24/01/28,17:20:29,13,08,1, 11.9,1,1, 2.597, 10553.308, 332.586, 52818.796 24/01/28,17:20:29,14,08,1, 11.9,1,1, 2.597, 10553.319, 332.624, 52818.827 24/01/28,17:20:29,15,08,1, 11.9,1,1, 2.597, 10553.336, 332.616, 52818.814 24/01/28,17:20:29,16,08,1, 11.9,1,1, 2.597, 10553.304, 332.622, 52818.836 24/01/28,17:20:29,17,08,1, 11.9,1,1, 2.597, 10553.301, 332.632, 52818.858 24/01/28,17:20:29,18,08,1, 11.9,1,1, 2.597, 10553.296, 332.603, 52818.827 24/01/28,17:20:29,19,08,1, 11.9,1,1, 2.597, 10553.334, 332.606, 52818.834 24/01/28,17:20:30,00,08,1, 12.0,1,1, 2.594, 10553.329, 332.606, 52818.834 24/01/28,17:20:30,01,08,1, 12.0,1,1, 2.594, 10553.302, 332.611, 52818.826 24/01/28,17:20:30,02,08,1, 12.0,1,1, 2.594, 10553.310, 332.630, 52818.846 24/01/28,17:20:30,03,08,1, 12.0,1,1, 2.594, 10553.298, 332.607, 52818.827 24/01/28,17:20:30,04,08,1, 12.0,1,1, 2.594, 10553.310, 332.656, 52818.839 24/01/28,17:20:30,05,08,1, 12.0,1,1, 2.594, 10553.297, 332.638, 52818.847 24/01/28,17:20:30,06,08,1, 12.0,1,1, 2.594, 10553.318, 332.649, 52818.857 24/01/28,17:20:30,07,08,1, 12.0,1,1, 2.594, 10553.284, 332.618, 52818.841 24/01/28,17:20:30,08,08,1, 12.0,1,1, 2.594, 10553.303, 332.622, 52818.851 24/01/28,17:20:30,09,08,1, 12.0,1,1, 2.594, 10553.307, 332.635, 52818.830 24/01/28,17:20:30,10,08,1, 12.0,1,1, 2.594, 10553.284, 332.620, 52818.839 24/01/28,17:20:30,11,08,1, 12.0,1,1, 2.594, 10553.307, 332.649, 52818.839 24/01/28,17:20:30,12,08,1, 12.0,1,1, 2.594, 10553.293, 332.615, 52818.841 24/01/28,17:20:30,13,08,1, 12.0,1,1, 2.594, 10553.317, 332.676, 52818.877 24/01/28,17:20:30,14,08,1, 12.0,1,1, 2.594, 10553.294, 332.636, 52818.836 24/01/28,17:20:30,15,08,1, 12.0,1,1, 2.594, 10553.294, 332.641, 52818.857 24/01/28,17:20:30,16,08,1, 12.0,1,1, 2.594, 10553.269, 332.661, 52818.855 24/01/28,17:20:30,17,08,1, 12.0,1,1, 2.594, 10553.292, 332.696, 52818.935 24/01/28,17:20:30,18,08,1, 12.0,1,1, 2.594, 10553.276, 332.682, 52818.817 24/01/28,17:20:30,19,08,1, 12.0,1,1, 2.594, 10553.287, 332.637, 52818.863 24/01/28,17:20:31,00,08,1, 11.9,1,1, 2.595, 10553.279, 332.637, 52818.863 24/01/28,17:20:31,01,08,1, 11.9,1,1, 2.595, 10553.307, 332.645, 52818.877 24/01/28,17:20:31,02,08,1, 11.9,1,1, 2.595, 10553.305, 332.699, 52818.891 24/01/28,17:20:31,03,08,1, 11.9,1,1, 2.595, 10553.291, 332.735, 52818.903 24/01/28,17:20:31,04,08,1, 11.9,1,1, 2.595, 10553.329, 332.720, 52818.892 24/01/28,17:20:31,05,08,1, 11.9,1,1, 2.595, 10553.312, 332.720, 52818.941 24/01/28,17:20:31,06,08,1, 11.9,1,1, 2.595, 10553.305, 332.757, 52818.922 24/01/28,17:20:31,07,08,1, 11.9,1,1, 2.595, 10553.288, 332.700, 52818.862 24/01/28,17:20:31,08,08,1, 11.9,1,1, 2.595, 10553.295, 332.701, 52818.877 24/01/28,17:20:31,09,08,1, 11.9,1,1, 2.595, 10553.292, 332.677, 52818.856 24/01/28,17:20:31,10,08,1, 11.9,1,1, 2.595, 10553.297, 332.735, 52818.945 24/01/28,17:20:31,11,08,1, 11.9,1,1, 2.595, 10553.284, 332.686, 52818.888 24/01/28,17:20:31,12,08,1, 11.9,1,1, 2.595, 10553.322, 332.704, 52818.887 24/01/28,17:20:31,13,08,1, 11.9,1,1, 2.595, 10553.280, 332.734, 52818.913 24/01/28,17:20:31,14,08,1, 11.9,1,1, 2.595, 10553.292, 332.742, 52818.927 24/01/28,17:20:31,15,08,1, 11.9,1,1, 2.595, 10553.310, 332.706, 52818.761 24/01/28,17:20:31,16,08,1, 11.9,1,1, 2.595, 10553.240, 332.705, 52818.928 24/01/28,17:20:31,17,08,1, 11.9,1,1, 2.595, 10553.258, 332.736, 52818.950 24/01/28,17:20:31,18,08,1, 11.9,1,1, 2.595, 10553.277, 332.739, 52818.933 24/01/28,17:20:31,19,08,1, 11.9,1,1, 2.595, 10553.283, 332.730, 52818.932 24/01/28,17:20:32,00,08,1, 11.9,1,1, 2.593, 10553.279, 332.730, 52818.932 24/01/28,17:20:32,01,08,1, 11.9,1,1, 2.593, 10553.287, 332.758, 52818.933 24/01/28,17:20:32,02,08,1, 11.9,1,1, 2.593, 10553.291, 332.746, 52818.937 24/01/28,17:20:32,03,08,1, 11.9,1,1, 2.593, 10553.284, 332.767, 52818.919 24/01/28,17:20:32,04,08,1, 11.9,1,1, 2.593, 10553.287, 332.725, 52818.924 24/01/28,17:20:32,05,08,1, 11.9,1,1, 2.593, 10553.252, 332.733, 52818.894 24/01/28,17:20:32,06,08,1, 11.9,1,1, 2.593, 10553.272, 332.771, 52818.910 24/01/28,17:20:32,07,08,1, 11.9,1,1, 2.593, 10553.268, 332.752, 52818.932 24/01/28,17:20:32,08,08,1, 11.9,1,1, 2.593, 10553.274, 332.778, 52818.936 24/01/28,17:20:32,09,08,1, 11.9,1,1, 2.593, 10553.269, 332.748, 52818.889 24/01/28,17:20:32,10,08,1, 11.9,1,1, 2.593, 10553.262, 332.747, 52818.918 24/01/28,17:20:32,11,08,1, 11.9,1,1, 2.593, 10553.252, 332.754, 52818.905 24/01/28,17:20:32,12,08,1, 11.9,1,1, 2.593, 10553.266, 332.755, 52818.926 24/01/28,17:20:32,13,08,1, 11.9,1,1, 2.593, 10553.274, 332.773, 52818.940 24/01/28,17:20:32,14,08,1, 11.9,1,1, 2.593, 10553.274, 332.766, 52818.912 24/01/28,17:20:32,15,08,1, 11.9,1,1, 2.593, 10553.278, 332.776, 52818.955 24/01/28,17:20:32,16,08,1, 11.9,1,1, 2.593, 10553.290, 332.754, 52818.932 24/01/28,17:20:32,17,08,1, 11.9,1,1, 2.593, 10553.243, 332.772, 52818.966 24/01/28,17:20:32,18,08,1, 11.9,1,1, 2.593, 10553.259, 332.772, 52818.935 24/01/28,17:20:32,19,08,1, 11.9,1,1, 2.593, 10553.265, 332.791, 52818.956 24/01/28,17:20:33,00,08,1, 11.8,1,1, 2.598, 10553.262, 332.791, 52818.956 24/01/28,17:20:33,01,08,1, 11.8,1,1, 2.598, 10553.244, 332.778, 52818.951 24/01/28,17:20:33,02,08,1, 11.8,1,1, 2.598, 10553.258, 332.761, 52818.970 24/01/28,17:20:33,03,08,1, 11.8,1,1, 2.598, 10553.270, 332.824, 52818.976 24/01/28,17:20:33,04,08,1, 11.8,1,1, 2.598, 10553.273, 332.821, 52818.984 24/01/28,17:20:33,05,08,1, 11.8,1,1, 2.598, 10553.224, 332.805, 52818.986 24/01/28,17:20:33,06,08,1, 11.8,1,1, 2.598, 10553.246, 332.834, 52819.055 24/01/28,17:20:33,07,08,1, 11.8,1,1, 2.598, 10553.232, 332.805, 52818.966 24/01/28,17:20:33,08,08,1, 11.8,1,1, 2.598, 10553.253, 332.786, 52818.971 24/01/28,17:20:33,09,08,1, 11.8,1,1, 2.598, 10553.256, 332.844, 52819.040 24/01/28,17:20:33,10,08,1, 11.8,1,1, 2.598, 10553.257, 332.795, 52818.944 24/01/28,17:20:33,11,08,1, 11.8,1,1, 2.598, 10553.245, 332.800, 52818.986 24/01/28,17:20:33,12,08,1, 11.8,1,1, 2.598, 10553.256, 332.807, 52819.013 24/01/28,17:20:33,13,08,1, 11.8,1,1, 2.598, 10553.260, 332.821, 52818.978 24/01/28,17:20:33,14,08,1, 11.8,1,1, 2.598, 10553.243, 332.875, 52819.015 24/01/28,17:20:33,15,08,1, 11.8,1,1, 2.598, 10553.265, 332.856, 52819.023 24/01/28,17:20:33,16,08,1, 11.8,1,1, 2.598, 10553.242, 332.829, 52819.045 24/01/28,17:20:33,17,08,1, 11.8,1,1, 2.598, 10553.257, 332.832, 52818.982 24/01/28,17:20:33,18,08,1, 11.8,1,1, 2.598, 10553.264, 332.855, 52819.031 24/01/28,17:20:33,19,08,1, 11.8,1,1, 2.598, 10553.266, 332.840, 52819.011 24/01/28,17:20:34,00,08,1, 11.9,1,1, 2.595, 10553.262, 332.840, 52819.011 24/01/28,17:20:34,01,08,1, 11.9,1,1, 2.595, 10553.250, 332.872, 52819.027 24/01/28,17:20:34,02,08,1, 11.9,1,1, 2.595, 10553.235, 332.816, 52818.985 24/01/28,17:20:34,03,08,1, 11.9,1,1, 2.595, 10553.258, 332.855, 52819.023 24/01/28,17:20:34,04,08,1, 11.9,1,1, 2.595, 10553.247, 332.870, 52819.028 24/01/28,17:20:34,05,08,1, 11.9,1,1, 2.595, 10553.235, 332.878, 52819.030 24/01/28,17:20:34,06,08,1, 11.9,1,1, 2.595, 10553.227, 332.865, 52819.058 24/01/28,17:20:34,07,08,1, 11.9,1,1, 2.595, 10553.232, 332.893, 52819.026 24/01/28,17:20:34,08,08,1, 11.9,1,1, 2.595, 10553.245, 332.897, 52819.044 24/01/28,17:20:34,09,08,1, 11.9,1,1, 2.595, 10553.229, 332.886, 52819.032 24/01/28,17:20:34,10,08,1, 11.9,1,1, 2.595, 10553.217, 332.868, 52819.005 24/01/28,17:20:34,11,08,1, 11.9,1,1, 2.595, 10553.255, 332.892, 52819.031 24/01/28,17:20:34,12,08,1, 11.9,1,1, 2.595, 10553.251, 332.908, 52819.052 24/01/28,17:20:34,13,08,1, 11.9,1,1, 2.595, 10553.219, 332.921, 52819.053 24/01/28,17:20:34,14,08,1, 11.9,1,1, 2.595, 10553.257, 332.925, 52819.071 24/01/28,17:20:34,15,08,1, 11.9,1,1, 2.595, 10553.233, 332.901, 52818.979 24/01/28,17:20:34,16,08,1, 11.9,1,1, 2.595, 10553.245, 332.893, 52818.999 24/01/28,17:20:34,17,08,1, 11.9,1,1, 2.595, 10553.235, 332.910, 52819.036 24/01/28,17:20:34,18,08,1, 11.9,1,1, 2.595, 10553.239, 332.914, 52819.066 24/01/28,17:20:34,19,08,1, 11.9,1,1, 2.595, 10553.226, 332.893, 52819.021 24/01/28,17:20:35,00,08,1, 11.9,1,1, 2.596, 10553.221, 332.893, 52819.021 24/01/28,17:20:35,01,08,1, 11.9,1,1, 2.596, 10553.217, 332.929, 52819.063 24/01/28,17:20:35,02,08,1, 11.9,1,1, 2.596, 10553.213, 332.921, 52819.080 24/01/28,17:20:35,03,08,1, 11.9,1,1, 2.596, 10553.236, 332.916, 52819.076 24/01/28,17:20:35,04,08,1, 11.9,1,1, 2.596, 10553.228, 332.919, 52819.051 24/01/28,17:20:35,05,08,1, 11.9,1,1, 2.596, 10553.195, 332.879, 52819.024 24/01/28,17:20:35,06,08,1, 11.9,1,1, 2.596, 10553.209, 332.951, 52819.087 24/01/28,17:20:35,07,08,1, 11.9,1,1, 2.596, 10553.208, 332.944, 52819.114 24/01/28,17:20:35,08,08,1, 11.9,1,1, 2.596, 10553.234, 332.941, 52819.094 24/01/28,17:20:35,09,08,1, 11.9,1,1, 2.596, 10553.208, 332.954, 52819.063 24/01/28,17:20:35,10,08,1, 11.9,1,1, 2.596, 10553.220, 332.905, 52819.003 24/01/28,17:20:35,11,08,1, 11.9,1,1, 2.596, 10553.221, 332.930, 52819.068 24/01/28,17:20:35,12,08,1, 11.9,1,1, 2.596, 10553.184, 332.940, 52819.326 24/01/28,17:20:35,13,08,1, 11.9,1,1, 2.596, 10553.205, 332.943, 52819.138 24/01/28,17:20:35,14,08,1, 11.9,1,1, 2.596, 10553.226, 332.969, 52819.142 24/01/28,17:20:35,15,08,1, 11.9,1,1, 2.596, 10553.213, 332.922, 52819.094 24/01/28,17:20:35,16,08,1, 11.9,1,1, 2.596, 10553.221, 332.967, 52819.110 24/01/28,17:20:35,17,08,1, 11.9,1,1, 2.596, 10553.238, 332.930, 52819.041 24/01/28,17:20:35,18,08,1, 11.9,1,1, 2.596, 10553.252, 332.980, 52819.160 24/01/28,17:20:35,19,08,1, 11.9,1,1, 2.596, 10553.235, 332.949, 52819.116 24/01/28,17:20:36,00,08,1, 11.9,1,1, 2.595, 10553.229, 332.949, 52819.116 24/01/28,17:20:36,01,08,1, 11.9,1,1, 2.595, 10553.258, 332.992, 52819.152 24/01/28,17:20:36,02,08,1, 11.9,1,1, 2.595, 10553.253, 332.973, 52819.110 24/01/28,17:20:36,03,08,1, 11.9,1,1, 2.595, 10553.219, 332.982, 52819.098 24/01/28,17:20:36,04,08,1, 11.9,1,1, 2.595, 10553.231, 332.982, 52819.139 24/01/28,17:20:36,05,08,1, 11.9,1,1, 2.595, 10553.209, 332.960, 52819.103 24/01/28,17:20:36,06,08,1, 11.9,1,1, 2.595, 10553.214, 332.991, 52819.149 24/01/28,17:20:36,07,08,1, 11.9,1,1, 2.595, 10553.226, 332.975, 52819.103 24/01/28,17:20:36,08,08,1, 11.9,1,1, 2.595, 10553.218, 332.985, 52819.129 24/01/28,17:20:36,09,08,1, 11.9,1,1, 2.595, 10553.223, 332.992, 52819.170 24/01/28,17:20:36,10,08,1, 11.9,1,1, 2.595, 10553.247, 333.006, 52819.166 24/01/28,17:20:36,11,08,1, 11.9,1,1, 2.595, 10553.231, 333.020, 52819.176 24/01/28,17:20:36,12,08,1, 11.9,1,1, 2.595, 10553.200, 332.980, 52819.136 24/01/28,17:20:36,13,08,1, 11.9,1,1, 2.595, 10553.230, 333.027, 52819.175 24/01/28,17:20:36,14,08,1, 11.9,1,1, 2.595, 10553.210, 333.000, 52819.111 24/01/28,17:20:36,15,08,1, 11.9,1,1, 2.595, 10553.206, 333.004, 52819.109 24/01/28,17:20:36,16,08,1, 11.9,1,1, 2.595, 10553.201, 332.996, 52819.123 24/01/28,17:20:36,17,08,1, 11.9,1,1, 2.595, 10553.233, 333.021, 52819.141 24/01/28,17:20:36,18,08,1, 11.9,1,1, 2.595, 10553.231, 333.033, 52819.136 24/01/28,17:20:36,19,08,1, 11.9,1,1, 2.595, 10553.225, 333.043, 52819.165 24/01/28,17:20:37,00,08,1, 11.9,1,1, 2.598, 10553.221, 333.043, 52819.165 24/01/28,17:20:37,01,08,1, 11.9,1,1, 2.598, 10553.209, 333.026, 52819.161 24/01/28,17:20:37,02,08,1, 11.9,1,1, 2.598, 10553.238, 333.063, 52819.187 24/01/28,17:20:37,03,08,1, 11.9,1,1, 2.598, 10553.223, 333.031, 52819.177 24/01/28,17:20:37,04,08,1, 11.9,1,1, 2.598, 10553.242, 333.036, 52819.172 24/01/28,17:20:37,05,08,1, 11.9,1,1, 2.598, 10553.208, 333.010, 52819.177 24/01/28,17:20:37,06,08,1, 11.9,1,1, 2.598, 10553.218, 333.070, 52819.206 24/01/28,17:20:37,07,08,1, 11.9,1,1, 2.598, 10553.226, 333.053, 52819.171 24/01/28,17:20:37,08,08,1, 11.9,1,1, 2.598, 10553.239, 333.049, 52819.178 24/01/28,17:20:37,09,08,1, 11.9,1,1, 2.598, 10553.203, 333.044, 52819.142 24/01/28,17:20:37,10,08,1, 11.9,1,1, 2.598, 10553.239, 333.046, 52819.193 24/01/28,17:20:37,11,08,1, 11.9,1,1, 2.598, 10553.220, 333.047, 52819.205 24/01/28,17:20:37,12,08,1, 11.9,1,1, 2.598, 10553.219, 333.076, 52819.200 24/01/28,17:20:37,13,08,1, 11.9,1,1, 2.598, 10553.229, 333.091, 52819.197 24/01/28,17:20:37,14,08,1, 11.9,1,1, 2.598, 10553.254, 333.109, 52819.232 24/01/28,17:20:37,15,08,1, 11.9,1,1, 2.598, 10553.240, 333.098, 52819.195 24/01/28,17:20:37,16,08,1, 11.9,1,1, 2.598, 10553.206, 333.035, 52819.171 24/01/28,17:20:37,17,08,1, 11.9,1,1, 2.598, 10553.205, 333.065, 52819.207 24/01/28,17:20:37,18,08,1, 11.9,1,1, 2.598, 10553.222, 333.051, 52819.195 24/01/28,17:20:37,19,08,1, 11.9,1,1, 2.598, 10553.208, 333.073, 52819.195 24/01/28,17:20:38,00,08,1, 11.9,1,1, 2.598, 10553.204, 333.073, 52819.195 24/01/28,17:20:38,01,08,1, 11.9,1,1, 2.598, 10553.195, 333.049, 52818.950 24/01/28,17:20:38,02,08,1, 11.9,1,1, 2.598, 10553.201, 333.143, 52819.289 24/01/28,17:20:38,03,08,1, 11.9,1,1, 2.598, 10553.242, 333.075, 52819.236 24/01/28,17:20:38,04,08,1, 11.9,1,1, 2.598, 10553.230, 333.119, 52819.212 24/01/28,17:20:38,05,08,1, 11.9,1,1, 2.598, 10553.199, 333.064, 52819.224 24/01/28,17:20:38,06,08,1, 11.9,1,1, 2.598, 10553.212, 333.100, 52819.212 24/01/28,17:20:38,07,08,1, 11.9,1,1, 2.598, 10553.194, 333.080, 52819.176 24/01/28,17:20:38,08,08,1, 11.9,1,1, 2.598, 10553.188, 333.082, 52819.179 24/01/28,17:20:38,09,08,1, 11.9,1,1, 2.598, 10553.190, 333.091, 52819.185 24/01/28,17:20:38,10,08,1, 11.9,1,1, 2.598, 10553.219, 333.082, 52819.207 24/01/28,17:20:38,11,08,1, 11.9,1,1, 2.598, 10553.211, 333.106, 52819.227 24/01/28,17:20:38,12,08,1, 11.9,1,1, 2.598, 10553.201, 333.159, 52819.514 24/01/28,17:20:38,13,08,1, 11.9,1,1, 2.598, 10553.224, 333.119, 52819.308 24/01/28,17:20:38,14,08,1, 11.9,1,1, 2.598, 10553.230, 333.116, 52819.249 24/01/28,17:20:38,15,08,1, 11.9,1,1, 2.598, 10553.214, 333.135, 52819.292 24/01/28,17:20:38,16,08,1, 11.9,1,1, 2.598, 10553.214, 333.133, 52819.263 24/01/28,17:20:38,17,08,1, 11.9,1,1, 2.598, 10553.213, 333.153, 52819.254 24/01/28,17:20:38,18,08,1, 11.9,1,1, 2.598, 10553.207, 333.124, 52819.218 24/01/28,17:20:38,19,08,1, 11.9,1,1, 2.598, 10553.194, 333.122, 52819.190 24/01/28,17:20:39,00,08,1, 11.9,1,1, 2.595, 10553.187, 333.122, 52819.190 24/01/28,17:20:39,01,08,1, 11.9,1,1, 2.595, 10553.203, 333.131, 52819.240 24/01/28,17:20:39,02,08,1, 11.9,1,1, 2.595, 10553.185, 333.135, 52819.244 24/01/28,17:20:39,03,08,1, 11.9,1,1, 2.595, 10553.211, 333.152, 52819.227 24/01/28,17:20:39,04,08,1, 11.9,1,1, 2.595, 10553.206, 333.164, 52819.222 24/01/28,17:20:39,05,08,1, 11.9,1,1, 2.595, 10553.210, 333.177, 52819.246 24/01/28,17:20:39,06,08,1, 11.9,1,1, 2.595, 10553.188, 333.183, 52819.234 24/01/28,17:20:39,07,08,1, 11.9,1,1, 2.595, 10553.198, 333.138, 52819.230 24/01/28,17:20:39,08,08,1, 11.9,1,1, 2.595, 10553.221, 333.171, 52819.261 24/01/28,17:20:39,09,08,1, 11.9,1,1, 2.595, 10553.197, 333.187, 52819.255 24/01/28,17:20:39,10,08,1, 11.9,1,1, 2.595, 10553.206, 333.195, 52819.281 24/01/28,17:20:39,11,08,1, 11.9,1,1, 2.595, 10553.209, 333.170, 52819.225 24/01/28,17:20:39,12,08,1, 11.9,1,1, 2.595, 10553.193, 333.131, 52819.211 24/01/28,17:20:39,13,08,1, 11.9,1,1, 2.595, 10553.207, 333.183, 52819.269 24/01/28,17:20:39,14,08,1, 11.9,1,1, 2.595, 10553.174, 333.175, 52819.256 24/01/28,17:20:39,15,08,1, 11.9,1,1, 2.595, 10553.173, 333.174, 52819.312 24/01/28,17:20:39,16,08,1, 11.9,1,1, 2.595, 10553.189, 333.188, 52819.278 24/01/28,17:20:39,17,08,1, 11.9,1,1, 2.595, 10553.169, 333.136, 52819.207 24/01/28,17:20:39,18,08,1, 11.9,1,1, 2.595, 10553.181, 333.186, 52819.283 24/01/28,17:20:39,19,08,1, 11.9,1,1, 2.595, 10553.190, 333.205, 52819.354 24/01/28,17:20:40,00,08,1, 11.9,1,1, 2.595, 10553.187, 333.205, 52819.354 24/01/28,17:20:40,01,08,1, 11.9,1,1, 2.595, 10553.188, 333.201, 52819.256 24/01/28,17:20:40,02,08,1, 11.9,1,1, 2.595, 10553.179, 333.207, 52819.265 24/01/28,17:20:40,03,08,1, 11.9,1,1, 2.595, 10553.191, 333.206, 52819.290 24/01/28,17:20:40,04,08,1, 11.9,1,1, 2.595, 10553.174, 333.225, 52819.282 24/01/28,17:20:40,05,08,1, 11.9,1,1, 2.595, 10553.186, 333.168, 52819.260 24/01/28,17:20:40,06,08,1, 11.9,1,1, 2.595, 10553.172, 333.233, 52819.295 24/01/28,17:20:40,07,08,1, 11.9,1,1, 2.595, 10553.158, 333.203, 52819.280 24/01/28,17:20:40,08,08,1, 11.9,1,1, 2.595, 10553.140, 333.210, 52819.225 24/01/28,17:20:40,09,08,1, 11.9,1,1, 2.595, 10553.182, 333.209, 52819.297 24/01/28,17:20:40,10,08,1, 11.9,1,1, 2.595, 10553.155, 333.213, 52819.272 24/01/28,17:20:40,11,08,1, 11.9,1,1, 2.595, 10553.168, 333.213, 52819.278 24/01/28,17:20:40,12,08,1, 11.9,1,1, 2.595, 10553.165, 333.229, 52819.297 24/01/28,17:20:40,13,08,1, 11.9,1,1, 2.595, 10553.156, 333.220, 52819.257 24/01/28,17:20:40,14,08,1, 11.9,1,1, 2.595, 10553.177, 333.273, 52819.331 24/01/28,17:20:40,15,08,1, 11.9,1,1, 2.595, 10553.183, 333.250, 52819.280 24/01/28,17:20:40,16,08,1, 11.9,1,1, 2.595, 10553.165, 333.238, 52819.321 24/01/28,17:20:40,17,08,1, 11.9,1,1, 2.595, 10553.166, 333.282, 52819.311 24/01/28,17:20:40,18,08,1, 11.9,1,1, 2.595, 10553.164, 333.246, 52819.305 24/01/28,17:20:40,19,08,1, 11.9,1,1, 2.595, 10553.150, 333.266, 52819.291 24/01/28,17:20:41,00,08,1, 12.0,1,1, 2.599, 10553.145, 333.266, 52819.291 24/01/28,17:20:41,01,08,1, 12.0,1,1, 2.599, 10553.170, 333.232, 52819.305 24/01/28,17:20:41,02,08,1, 12.0,1,1, 2.599, 10553.165, 333.275, 52819.280 24/01/28,17:20:41,03,08,1, 12.0,1,1, 2.599, 10553.166, 333.251, 52819.294 24/01/28,17:20:41,04,08,1, 12.0,1,1, 2.599, 10553.157, 333.265, 52819.275 24/01/28,17:20:41,05,08,1, 12.0,1,1, 2.599, 10553.197, 333.303, 52819.326 24/01/28,17:20:41,06,08,1, 12.0,1,1, 2.599, 10553.158, 333.284, 52819.257 24/01/28,17:20:41,07,08,1, 12.0,1,1, 2.599, 10553.197, 333.237, 52819.211 24/01/28,17:20:41,08,08,1, 12.0,1,1, 2.599, 10553.136, 333.286, 52819.256 24/01/28,17:20:41,09,08,1, 12.0,1,1, 2.599, 10553.148, 333.267, 52819.291 24/01/28,17:20:41,10,08,1, 12.0,1,1, 2.599, 10553.179, 333.288, 52819.328 24/01/28,17:20:41,11,08,1, 12.0,1,1, 2.599, 10553.169, 333.302, 52819.324 24/01/28,17:20:41,12,08,1, 12.0,1,1, 2.599, 10553.170, 333.315, 52819.329 24/01/28,17:20:41,13,08,1, 12.0,1,1, 2.599, 10553.138, 333.279, 52819.332 24/01/28,17:20:41,14,08,1, 12.0,1,1, 2.599, 10553.172, 333.323, 52819.251 24/01/28,17:20:41,15,08,1, 12.0,1,1, 2.599, 10553.159, 333.290, 52819.342 24/01/28,17:20:41,16,08,1, 12.0,1,1, 2.599, 10553.164, 333.267, 52819.266 24/01/28,17:20:41,17,08,1, 12.0,1,1, 2.599, 10553.159, 333.303, 52819.328 24/01/28,17:20:41,18,08,1, 12.0,1,1, 2.599, 10553.156, 333.342, 52819.308 24/01/28,17:20:41,19,08,1, 12.0,1,1, 2.599, 10553.177, 333.358, 52819.362 24/01/28,17:20:42,00,08,1, 11.9,1,1, 2.597, 10553.170, 333.358, 52819.362 24/01/28,17:20:42,01,08,1, 11.9,1,1, 2.597, 10553.187, 333.283, 52819.172 24/01/28,17:20:42,02,08,1, 11.9,1,1, 2.597, 10553.171, 333.324, 52819.365 24/01/28,17:20:42,03,08,1, 11.9,1,1, 2.597, 10553.150, 333.282, 52819.317 24/01/28,17:20:42,04,08,1, 11.9,1,1, 2.597, 10553.173, 333.311, 52819.384 24/01/28,17:20:42,05,08,1, 11.9,1,1, 2.597, 10553.193, 333.302, 52819.320 24/01/28,17:20:42,06,08,1, 11.9,1,1, 2.597, 10553.144, 333.313, 52819.334 24/01/28,17:20:42,07,08,1, 11.9,1,1, 2.597, 10553.156, 333.305, 52819.360 24/01/28,17:20:42,08,08,1, 11.9,1,1, 2.597, 10553.178, 333.353, 52819.376 24/01/28,17:20:42,09,08,1, 11.9,1,1, 2.597, 10553.177, 333.365, 52819.375 24/01/28,17:20:42,10,08,1, 11.9,1,1, 2.597, 10553.148, 333.334, 52819.372 24/01/28,17:20:42,11,08,1, 11.9,1,1, 2.597, 10553.150, 333.293, 52819.345 24/01/28,17:20:42,12,08,1, 11.9,1,1, 2.597, 10553.132, 333.315, 52819.334 24/01/28,17:20:42,13,08,1, 11.9,1,1, 2.597, 10553.144, 333.353, 52819.390 24/01/28,17:20:42,14,08,1, 11.9,1,1, 2.597, 10553.115, 333.321, 52819.338 24/01/28,17:20:42,15,08,1, 11.9,1,1, 2.597, 10553.146, 333.337, 52819.377 24/01/28,17:20:42,16,08,1, 11.9,1,1, 2.597, 10553.154, 333.382, 52819.405 24/01/28,17:20:42,17,08,1, 11.9,1,1, 2.597, 10553.116, 333.337, 52819.301 24/01/28,17:20:42,18,08,1, 11.9,1,1, 2.597, 10553.133, 333.383, 52819.378 24/01/28,17:20:42,19,08,1, 11.9,1,1, 2.597, 10553.136, 333.345, 52819.235 24/01/28,17:20:43,00,08,1, 11.9,1,1, 2.597, 10553.129, 333.345, 52819.235 24/01/28,17:20:43,01,08,1, 11.9,1,1, 2.597, 10553.140, 333.395, 52819.399 24/01/28,17:20:43,02,08,1, 11.9,1,1, 2.597, 10553.123, 333.396, 52819.371 24/01/28,17:20:43,03,08,1, 11.9,1,1, 2.597, 10553.158, 333.391, 52819.416 24/01/28,17:20:43,04,08,1, 11.9,1,1, 2.597, 10553.153, 333.379, 52819.435 24/01/28,17:20:43,05,08,1, 11.9,1,1, 2.597, 10553.131, 333.396, 52819.421 24/01/28,17:20:43,06,08,1, 11.9,1,1, 2.597, 10553.142, 333.373, 52819.390 24/01/28,17:20:43,07,08,1, 11.9,1,1, 2.597, 10553.134, 333.389, 52819.379 24/01/28,17:20:43,08,08,1, 11.9,1,1, 2.597, 10553.124, 333.422, 52819.678 24/01/28,17:20:43,09,08,1, 11.9,1,1, 2.597, 10553.133, 333.405, 52819.447 24/01/28,17:20:43,10,08,1, 11.9,1,1, 2.597, 10553.158, 333.415, 52819.416 24/01/28,17:20:43,11,08,1, 11.9,1,1, 2.597, 10553.166, 333.417, 52819.436 24/01/28,17:20:43,12,08,1, 11.9,1,1, 2.597, 10553.152, 333.377, 52819.416 24/01/28,17:20:43,13,08,1, 11.9,1,1, 2.597, 10553.126, 333.432, 52819.420 24/01/28,17:20:43,14,08,1, 11.9,1,1, 2.597, 10553.154, 333.383, 52819.411 24/01/28,17:20:43,15,08,1, 11.9,1,1, 2.597, 10553.151, 333.393, 52819.413 24/01/28,17:20:43,16,08,1, 11.9,1,1, 2.597, 10553.151, 333.421, 52819.476 24/01/28,17:20:43,17,08,1, 11.9,1,1, 2.597, 10553.132, 333.415, 52819.436 24/01/28,17:20:43,18,08,1, 11.9,1,1, 2.597, 10553.123, 333.395, 52819.437 24/01/28,17:20:43,19,08,1, 11.9,1,1, 2.597, 10553.129, 333.410, 52819.424 24/01/28,17:20:44,00,08,1, 11.8,1,1, 2.596, 10553.129, 333.410, 52819.424 24/01/28,17:20:44,01,08,1, 11.8,1,1, 2.596, 10553.154, 333.441, 52819.437 24/01/28,17:20:44,02,08,1, 11.8,1,1, 2.596, 10553.133, 333.404, 52819.418 24/01/28,17:20:44,03,08,1, 11.8,1,1, 2.596, 10553.139, 333.441, 52819.458 24/01/28,17:20:44,04,08,1, 11.8,1,1, 2.596, 10553.146, 333.432, 52819.417 24/01/28,17:20:44,05,08,1, 11.8,1,1, 2.596, 10553.148, 333.467, 52819.445 24/01/28,17:20:44,06,08,1, 11.8,1,1, 2.596, 10553.122, 333.446, 52819.438 24/01/28,17:20:44,07,08,1, 11.8,1,1, 2.596, 10553.150, 333.459, 52819.463 24/01/28,17:20:44,08,08,1, 11.8,1,1, 2.596, 10553.130, 333.432, 52819.409 24/01/28,17:20:44,09,08,1, 11.8,1,1, 2.596, 10553.120, 333.425, 52819.457 24/01/28,17:20:44,10,08,1, 11.8,1,1, 2.596, 10553.157, 333.471, 52819.461 24/01/28,17:20:44,11,08,1, 11.8,1,1, 2.596, 10553.150, 333.474, 52819.420 24/01/28,17:20:44,12,08,1, 11.8,1,1, 2.596, 10553.120, 333.448, 52819.421 24/01/28,17:20:44,13,08,1, 11.8,1,1, 2.596, 10553.146, 333.466, 52819.461 24/01/28,17:20:44,14,08,1, 11.8,1,1, 2.596, 10553.116, 333.475, 52819.406 24/01/28,17:20:44,15,08,1, 11.8,1,1, 2.596, 10553.133, 333.479, 52819.442 24/01/28,17:20:44,16,08,1, 11.8,1,1, 2.596, 10553.134, 333.473, 52819.444 24/01/28,17:20:44,17,08,1, 11.8,1,1, 2.596, 10553.130, 333.478, 52819.458 24/01/28,17:20:44,18,08,1, 11.8,1,1, 2.596, 10553.129, 333.498, 52819.451 24/01/28,17:20:44,19,08,1, 11.8,1,1, 2.596, 10553.116, 333.515, 52819.492 24/01/28,17:20:45,00,08,1, 11.9,1,1, 2.598, 10553.112, 333.515, 52819.492 24/01/28,17:20:45,01,08,1, 11.9,1,1, 2.598, 10553.131, 333.504, 52819.480 24/01/28,17:20:45,02,08,1, 11.9,1,1, 2.598, 10553.112, 333.497, 52819.469 24/01/28,17:20:45,03,08,1, 11.9,1,1, 2.598, 10553.150, 333.530, 52819.484 24/01/28,17:20:45,04,08,1, 11.9,1,1, 2.598, 10553.116, 333.486, 52819.397 24/01/28,17:20:45,05,08,1, 11.9,1,1, 2.598, 10553.120, 333.521, 52819.455 24/01/28,17:20:45,06,08,1, 11.9,1,1, 2.598, 10553.106, 333.463, 52819.440 24/01/28,17:20:45,07,08,1, 11.9,1,1, 2.598, 10553.125, 333.479, 52819.435 24/01/28,17:20:45,08,08,1, 11.9,1,1, 2.598, 10553.127, 333.544, 52819.485 24/01/28,17:20:45,09,08,1, 11.9,1,1, 2.598, 10553.127, 333.503, 52819.475 24/01/28,17:20:45,10,08,1, 11.9,1,1, 2.598, 10553.129, 333.513, 52819.467 24/01/28,17:20:45,11,08,1, 11.9,1,1, 2.598, 10553.103, 333.505, 52819.445 24/01/28,17:20:45,12,08,1, 11.9,1,1, 2.598, 10553.126, 333.541, 52819.495 24/01/28,17:20:45,13,08,1, 11.9,1,1, 2.598, 10553.122, 333.488, 52819.443 24/01/28,17:20:45,14,08,1, 11.9,1,1, 2.598, 10553.126, 333.536, 52819.475 24/01/28,17:20:45,15,08,1, 11.9,1,1, 2.598, 10553.114, 333.532, 52819.470 24/01/28,17:20:45,16,08,1, 11.9,1,1, 2.598, 10553.126, 333.530, 52819.482 24/01/28,17:20:45,17,08,1, 11.9,1,1, 2.598, 10553.103, 333.542, 52819.476 24/01/28,17:20:45,18,08,1, 11.9,1,1, 2.598, 10553.167, 333.519, 52819.406 24/01/28,17:20:45,19,08,1, 11.9,1,1, 2.598, 10553.071, 333.583, 52819.458 24/01/28,17:20:46,00,08,1, 11.8,1,1, 2.594, 10553.070, 333.583, 52819.458 24/01/28,17:20:46,01,08,1, 11.8,1,1, 2.594, 10553.089, 333.526, 52819.443 24/01/28,17:20:46,02,08,1, 11.8,1,1, 2.594, 10553.135, 333.572, 52819.504 24/01/28,17:20:46,03,08,1, 11.8,1,1, 2.594, 10553.090, 333.553, 52819.542 24/01/28,17:20:46,04,08,1, 11.8,1,1, 2.594, 10553.104, 333.528, 52819.461 24/01/28,17:20:46,05,08,1, 11.8,1,1, 2.594, 10553.152, 333.562, 52819.526 24/01/28,17:20:46,06,08,1, 11.8,1,1, 2.594, 10553.130, 333.558, 52819.239 24/01/28,17:20:46,07,08,1, 11.8,1,1, 2.594, 10553.158, 333.562, 52819.458 24/01/28,17:20:46,08,08,1, 11.8,1,1, 2.594, 10553.112, 333.534, 52819.470 24/01/28,17:20:46,09,08,1, 11.8,1,1, 2.594, 10553.115, 333.564, 52819.497 24/01/28,17:20:46,10,08,1, 11.8,1,1, 2.594, 10553.121, 333.543, 52819.506 24/01/28,17:20:46,11,08,1, 11.8,1,1, 2.594, 10553.087, 333.568, 52819.515 24/01/28,17:20:46,12,08,1, 11.8,1,1, 2.594, 10553.109, 333.605, 52819.514 24/01/28,17:20:46,13,08,1, 11.8,1,1, 2.594, 10553.109, 333.558, 52819.511 24/01/28,17:20:46,14,08,1, 11.8,1,1, 2.594, 10553.125, 333.567, 52819.251 24/01/28,17:20:46,15,08,1, 11.8,1,1, 2.594, 10553.124, 333.585, 52819.483 24/01/28,17:20:46,16,08,1, 11.8,1,1, 2.594, 10553.113, 333.591, 52819.477 24/01/28,17:20:46,17,08,1, 11.8,1,1, 2.594, 10553.100, 333.611, 52819.537 24/01/28,17:20:46,18,08,1, 11.8,1,1, 2.594, 10553.091, 333.595, 52819.512 24/01/28,17:20:46,19,08,1, 11.8,1,1, 2.594, 10553.086, 333.568, 52819.493 24/01/28,17:20:47,00,08,1, 11.9,1,1, 2.598, 10553.079, 333.568, 52819.493 24/01/28,17:20:47,01,08,1, 11.9,1,1, 2.598, 10553.103, 333.601, 52819.500 24/01/28,17:20:47,02,08,1, 11.9,1,1, 2.598, 10553.123, 333.636, 52819.555 24/01/28,17:20:47,03,08,1, 11.9,1,1, 2.598, 10553.126, 333.637, 52819.517 24/01/28,17:20:47,04,08,1, 11.9,1,1, 2.598, 10553.141, 333.629, 52819.567 24/01/28,17:20:47,05,08,1, 11.9,1,1, 2.598, 10553.112, 333.628, 52819.538 24/01/28,17:20:47,06,08,1, 11.9,1,1, 2.598, 10553.106, 333.611, 52819.545 24/01/28,17:20:47,07,08,1, 11.9,1,1, 2.598, 10553.114, 333.641, 52819.548 24/01/28,17:20:47,08,08,1, 11.9,1,1, 2.598, 10553.089, 333.631, 52819.561 24/01/28,17:20:47,09,08,1, 11.9,1,1, 2.598, 10553.103, 333.625, 52819.535 24/01/28,17:20:47,10,08,1, 11.9,1,1, 2.598, 10553.104, 333.658, 52819.521 24/01/28,17:20:47,11,08,1, 11.9,1,1, 2.598, 10553.096, 333.675, 52819.584 24/01/28,17:20:47,12,08,1, 11.9,1,1, 2.598, 10553.121, 333.661, 52819.572 24/01/28,17:20:47,13,08,1, 11.9,1,1, 2.598, 10553.089, 333.632, 52819.540 24/01/28,17:20:47,14,08,1, 11.9,1,1, 2.598, 10553.106, 333.695, 52819.593 24/01/28,17:20:47,15,08,1, 11.9,1,1, 2.598, 10553.114, 333.661, 52819.577 24/01/28,17:20:47,16,08,1, 11.9,1,1, 2.598, 10553.092, 333.655, 52819.570 24/01/28,17:20:47,17,08,1, 11.9,1,1, 2.598, 10553.085, 333.644, 52819.519 24/01/28,17:20:47,18,08,1, 11.9,1,1, 2.598, 10553.101, 333.668, 52819.595 24/01/28,17:20:47,19,08,1, 11.9,1,1, 2.598, 10553.100, 333.704, 52819.641 24/01/28,17:20:48,00,08,1, 12.0,1,1, 2.598, 10553.095, 333.704, 52819.641 24/01/28,17:20:48,01,08,1, 12.0,1,1, 2.598, 10553.089, 333.661, 52819.802 24/01/28,17:20:48,02,08,1, 12.0,1,1, 2.598, 10553.155, 333.687, 52819.539 24/01/28,17:20:48,03,08,1, 12.0,1,1, 2.598, 10553.086, 333.639, 52819.482 24/01/28,17:20:48,04,08,1, 12.0,1,1, 2.598, 10553.108, 333.669, 52819.525 24/01/28,17:20:48,05,08,1, 12.0,1,1, 2.598, 10553.120, 333.699, 52819.567 24/01/28,17:20:48,06,08,1, 12.0,1,1, 2.598, 10553.088, 333.659, 52819.546 24/01/28,17:20:48,07,08,1, 12.0,1,1, 2.598, 10553.100, 333.696, 52819.558 24/01/28,17:20:48,08,08,1, 12.0,1,1, 2.598, 10553.106, 333.682, 52819.568 24/01/28,17:20:48,09,08,1, 12.0,1,1, 2.598, 10553.084, 333.656, 52819.529 24/01/28,17:20:48,10,08,1, 12.0,1,1, 2.598, 10553.100, 333.664, 52819.539 24/01/28,17:20:48,11,08,1, 12.0,1,1, 2.598, 10553.083, 333.678, 52819.569 24/01/28,17:20:48,12,08,1, 12.0,1,1, 2.598, 10553.100, 333.705, 52819.577 24/01/28,17:20:48,13,08,1, 12.0,1,1, 2.598, 10553.106, 333.751, 52819.584 24/01/28,17:20:48,14,08,1, 12.0,1,1, 2.598, 10553.098, 333.700, 52819.616 24/01/28,17:20:48,15,08,1, 12.0,1,1, 2.598, 10553.104, 333.740, 52819.610 24/01/28,17:20:48,16,08,1, 12.0,1,1, 2.598, 10553.095, 333.692, 52819.596 24/01/28,17:20:48,17,08,1, 12.0,1,1, 2.598, 10553.093, 333.725, 52819.571 24/01/28,17:20:48,18,08,1, 12.0,1,1, 2.598, 10553.097, 333.746, 52819.610 24/01/28,17:20:48,19,08,1, 12.0,1,1, 2.598, 10553.101, 333.725, 52819.576 24/01/28,17:20:49,00,08,1, 11.9,1,1, 2.599, 10553.095, 333.725, 52819.576 24/01/28,17:20:49,01,08,1, 11.9,1,1, 2.599, 10553.088, 333.720, 52819.610 24/01/28,17:20:49,02,08,1, 11.9,1,1, 2.599, 10553.092, 333.739, 52819.599 24/01/28,17:20:49,03,08,1, 11.9,1,1, 2.599, 10553.104, 333.713, 52819.575 24/01/28,17:20:49,04,08,1, 11.9,1,1, 2.599, 10553.102, 333.756, 52819.608 24/01/28,17:20:49,05,08,1, 11.9,1,1, 2.599, 10553.096, 333.742, 52819.589 24/01/28,17:20:49,06,08,1, 11.9,1,1, 2.599, 10553.064, 333.718, 52819.606 24/01/28,17:20:49,07,08,1, 11.9,1,1, 2.599, 10553.090, 333.762, 52819.587 24/01/28,17:20:49,08,08,1, 11.9,1,1, 2.599, 10553.070, 333.748, 52819.604 24/01/28,17:20:49,09,08,1, 11.9,1,1, 2.599, 10553.092, 333.771, 52819.628 24/01/28,17:20:49,10,08,1, 11.9,1,1, 2.599, 10553.085, 333.746, 52819.572 24/01/28,17:20:49,11,08,1, 11.9,1,1, 2.599, 10553.089, 333.760, 52819.607 24/01/28,17:20:49,12,08,1, 11.9,1,1, 2.599, 10553.105, 333.810, 52819.649 24/01/28,17:20:49,13,08,1, 11.9,1,1, 2.599, 10553.101, 333.775, 52819.593 24/01/28,17:20:49,14,08,1, 11.9,1,1, 2.599, 10553.109, 333.778, 52819.612 24/01/28,17:20:49,15,08,1, 11.9,1,1, 2.599, 10553.083, 333.761, 52819.625 24/01/28,17:20:49,16,08,1, 11.9,1,1, 2.599, 10553.103, 333.779, 52819.609 24/01/28,17:20:49,17,08,1, 11.9,1,1, 2.599, 10553.082, 333.814, 52819.632 24/01/28,17:20:49,18,08,1, 11.9,1,1, 2.599, 10553.090, 333.789, 52819.626 24/01/28,17:20:49,19,08,1, 11.9,1,1, 2.599, 10553.108, 333.798, 52819.653 24/01/28,17:20:50,00,08,1, 11.9,1,1, 2.597, 10553.104, 333.798, 52819.653 24/01/28,17:20:50,01,08,1, 11.9,1,1, 2.597, 10553.090, 333.787, 52819.607 24/01/28,17:20:50,02,08,1, 11.9,1,1, 2.597, 10553.096, 333.784, 52819.644 24/01/28,17:20:50,03,08,1, 11.9,1,1, 2.597, 10553.068, 333.790, 52819.626 24/01/28,17:20:50,04,08,1, 11.9,1,1, 2.597, 10553.059, 333.788, 52819.624 24/01/28,17:20:50,05,08,1, 11.9,1,1, 2.597, 10553.078, 333.780, 52819.606 24/01/28,17:20:50,06,08,1, 11.9,1,1, 2.597, 10553.082, 333.794, 52819.667 24/01/28,17:20:50,07,08,1, 11.9,1,1, 2.597, 10553.084, 333.825, 52819.645 24/01/28,17:20:50,08,08,1, 11.9,1,1, 2.597, 10553.061, 333.799, 52819.668 24/01/28,17:20:50,09,08,1, 11.9,1,1, 2.597, 10553.063, 333.810, 52819.648 24/01/28,17:20:50,10,08,1, 11.9,1,1, 2.597, 10553.060, 333.846, 52819.835 24/01/28,17:20:50,11,08,1, 11.9,1,1, 2.597, 10553.051, 333.829, 52819.625 24/01/28,17:20:50,12,08,1, 11.9,1,1, 2.597, 10553.074, 333.804, 52819.650 24/01/28,17:20:50,13,08,1, 11.9,1,1, 2.597, 10553.087, 333.837, 52819.645 24/01/28,17:20:50,14,08,1, 11.9,1,1, 2.597, 10553.080, 333.810, 52819.603 24/01/28,17:20:50,15,08,1, 11.9,1,1, 2.597, 10553.070, 333.808, 52819.634 24/01/28,17:20:50,16,08,1, 11.9,1,1, 2.597, 10553.098, 333.835, 52819.610 24/01/28,17:20:50,17,08,1, 11.9,1,1, 2.597, 10553.085, 333.819, 52819.640 24/01/28,17:20:50,18,08,1, 11.9,1,1, 2.597, 10553.082, 333.819, 52819.651 24/01/28,17:20:50,19,08,1, 11.9,1,1, 2.597, 10553.074, 333.814, 52819.628 24/01/28,17:20:51,00,08,1, 11.8,1,1, 2.589, 10553.070, 333.814, 52819.628 24/01/28,17:20:51,01,08,1, 11.8,1,1, 2.589, 10553.081, 333.849, 52819.653 24/01/28,17:20:51,02,08,1, 11.8,1,1, 2.589, 10553.084, 333.839, 52819.617 24/01/28,17:20:51,03,08,1, 11.8,1,1, 2.589, 10553.096, 333.882, 52819.692 24/01/28,17:20:51,04,08,1, 11.8,1,1, 2.589, 10553.103, 333.869, 52819.697 24/01/28,17:20:51,05,08,1, 11.8,1,1, 2.589, 10553.092, 333.840, 52819.748 24/01/28,17:20:51,06,08,1, 11.8,1,1, 2.589, 10553.050, 333.850, 52819.646 24/01/28,17:20:51,07,08,1, 11.8,1,1, 2.589, 10553.076, 333.864, 52819.715 24/01/28,17:20:51,08,08,1, 11.8,1,1, 2.589, 10553.087, 333.877, 52819.724 24/01/28,17:20:51,09,08,1, 11.8,1,1, 2.589, 10553.093, 333.889, 52819.729 24/01/28,17:20:51,10,08,1, 11.8,1,1, 2.589, 10553.096, 333.855, 52819.684 24/01/28,17:20:51,11,08,1, 11.8,1,1, 2.589, 10553.088, 333.870, 52819.702 24/01/28,17:20:51,12,08,1, 11.8,1,1, 2.589, 10553.064, 333.902, 52819.662 24/01/28,17:20:51,13,08,1, 11.8,1,1, 2.589, 10553.090, 333.891, 52819.707 24/01/28,17:20:51,14,08,1, 11.8,1,1, 2.589, 10553.066, 333.877, 52819.716 24/01/28,17:20:51,15,08,1, 11.8,1,1, 2.589, 10553.049, 333.873, 52819.675 24/01/28,17:20:51,16,08,1, 11.8,1,1, 2.589, 10553.086, 333.885, 52819.705 24/01/28,17:20:51,17,08,1, 11.8,1,1, 2.589, 10553.098, 333.893, 52819.751 24/01/28,17:20:51,18,08,1, 11.8,1,1, 2.589, 10553.114, 333.895, 52819.746 24/01/28,17:20:51,19,08,1, 11.8,1,1, 2.589, 10553.055, 333.859, 52819.675 24/01/28,17:20:52,00,08,1, 11.9,1,1, 2.597, 10553.054, 333.859, 52819.675 24/01/28,17:20:52,01,08,1, 11.9,1,1, 2.597, 10553.062, 333.908, 52819.706 24/01/28,17:20:52,02,08,1, 11.9,1,1, 2.597, 10553.100, 333.893, 52819.686 24/01/28,17:20:52,03,08,1, 11.9,1,1, 2.597, 10553.066, 333.898, 52819.630 24/01/28,17:20:52,04,08,1, 11.9,1,1, 2.597, 10553.103, 333.906, 52819.699 24/01/28,17:20:52,05,08,1, 11.9,1,1, 2.597, 10553.104, 333.917, 52819.655 24/01/28,17:20:52,06,08,1, 11.9,1,1, 2.597, 10553.076, 333.920, 52819.664 24/01/28,17:20:52,07,08,1, 11.9,1,1, 2.597, 10553.107, 333.938, 52819.712 24/01/28,17:20:52,08,08,1, 11.9,1,1, 2.597, 10553.100, 333.942, 52819.718 24/01/28,17:20:52,09,08,1, 11.9,1,1, 2.597, 10553.068, 333.909, 52819.741 24/01/28,17:20:52,10,08,1, 11.9,1,1, 2.597, 10553.068, 333.954, 52819.771 24/01/28,17:20:52,11,08,1, 11.9,1,1, 2.597, 10553.062, 333.894, 52819.733 24/01/28,17:20:52,12,08,1, 11.9,1,1, 2.597, 10553.070, 333.917, 52819.722 24/01/28,17:20:52,13,08,1, 11.9,1,1, 2.597, 10553.107, 333.959, 52819.762 24/01/28,17:20:52,14,08,1, 11.9,1,1, 2.597, 10553.062, 333.916, 52819.723 24/01/28,17:20:52,15,08,1, 11.9,1,1, 2.597, 10553.094, 333.952, 52819.751 24/01/28,17:20:52,16,08,1, 11.9,1,1, 2.597, 10553.099, 333.959, 52819.854 24/01/28,17:20:52,17,08,1, 11.9,1,1, 2.597, 10553.083, 333.958, 52819.740 24/01/28,17:20:52,18,08,1, 11.9,1,1, 2.597, 10553.088, 333.980, 52819.781 24/01/28,17:20:52,19,08,1, 11.9,1,1, 2.597, 10553.086, 333.955, 52819.750 24/01/28,17:20:53,00,08,1, 11.9,1,1, 2.598, 10553.079, 333.955, 52819.750 24/01/28,17:20:53,01,08,1, 11.9,1,1, 2.598, 10553.095, 333.940, 52819.748 24/01/28,17:20:53,02,08,1, 11.9,1,1, 2.598, 10553.117, 333.959, 52819.800 24/01/28,17:20:53,03,08,1, 11.9,1,1, 2.598, 10553.041, 333.940, 52819.751 24/01/28,17:20:53,04,08,1, 11.9,1,1, 2.598, 10553.091, 333.985, 52819.799 24/01/28,17:20:53,05,08,1, 11.9,1,1, 2.598, 10553.090, 333.932, 52819.737 24/01/28,17:20:53,06,08,1, 11.9,1,1, 2.598, 10553.092, 333.985, 52819.815 24/01/28,17:20:53,07,08,1, 11.9,1,1, 2.598, 10553.090, 333.967, 52819.762 24/01/28,17:20:53,08,08,1, 11.9,1,1, 2.598, 10553.098, 333.975, 52819.767 24/01/28,17:20:53,09,08,1, 11.9,1,1, 2.598, 10553.088, 333.980, 52819.710 24/01/28,17:20:53,10,08,1, 11.9,1,1, 2.598, 10553.108, 333.980, 52819.752 24/01/28,17:20:53,11,08,1, 11.9,1,1, 2.598, 10553.089, 333.997, 52819.773 24/01/28,17:20:53,12,08,1, 11.9,1,1, 2.598, 10553.067, 333.960, 52819.723 24/01/28,17:20:53,13,08,1, 11.9,1,1, 2.598, 10553.098, 333.949, 52819.742 24/01/28,17:20:53,14,08,1, 11.9,1,1, 2.598, 10553.084, 333.999, 52819.797 24/01/28,17:20:53,15,08,1, 11.9,1,1, 2.598, 10553.097, 334.009, 52819.758 24/01/28,17:20:53,16,08,1, 11.9,1,1, 2.598, 10553.108, 333.948, 52819.732 24/01/28,17:20:53,17,08,1, 11.9,1,1, 2.598, 10553.052, 333.974, 52819.855 24/01/28,17:20:53,18,08,1, 11.9,1,1, 2.598, 10553.128, 333.976, 52819.696 24/01/28,17:20:53,19,08,1, 11.9,1,1, 2.598, 10553.122, 333.986, 52819.760 24/01/28,17:20:54,00,08,1, 11.9,1,1, 2.597, 10553.120, 333.986, 52819.760 24/01/28,17:20:54,01,08,1, 11.9,1,1, 2.597, 10553.079, 333.965, 52819.768 24/01/28,17:20:54,02,08,1, 11.9,1,1, 2.597, 10553.101, 333.967, 52819.822 24/01/28,17:20:54,03,08,1, 11.9,1,1, 2.597, 10553.040, 333.953, 52819.693 24/01/28,17:20:54,04,08,1, 11.9,1,1, 2.597, 10553.069, 333.968, 52819.768 24/01/28,17:20:54,05,08,1, 11.9,1,1, 2.597, 10553.095, 334.003, 52819.783 24/01/28,17:20:54,06,08,1, 11.9,1,1, 2.597, 10553.062, 334.004, 52819.765 24/01/28,17:20:54,07,08,1, 11.9,1,1, 2.597, 10553.097, 333.985, 52819.772 24/01/28,17:20:54,08,08,1, 11.9,1,1, 2.597, 10553.087, 333.966, 52819.763 24/01/28,17:20:54,09,08,1, 11.9,1,1, 2.597, 10553.088, 333.994, 52819.761 24/01/28,17:20:54,10,08,1, 11.9,1,1, 2.597, 10553.123, 334.035, 52819.819 24/01/28,17:20:54,11,08,1, 11.9,1,1, 2.597, 10553.104, 334.043, 52819.801 24/01/28,17:20:54,12,08,1, 11.9,1,1, 2.597, 10553.072, 334.026, 52819.803 24/01/28,17:20:54,13,08,1, 11.9,1,1, 2.597, 10553.096, 334.044, 52819.798 24/01/28,17:20:54,14,08,1, 11.9,1,1, 2.597, 10553.086, 334.041, 52819.798 24/01/28,17:20:54,15,08,1, 11.9,1,1, 2.597, 10553.071, 333.980, 52819.766 24/01/28,17:20:54,16,08,1, 11.9,1,1, 2.597, 10553.106, 334.059, 52819.831 24/01/28,17:20:54,17,08,1, 11.9,1,1, 2.597, 10553.094, 334.024, 52819.797 24/01/28,17:20:54,18,08,1, 11.9,1,1, 2.597, 10553.092, 334.008, 52819.788 24/01/28,17:20:54,19,08,1, 11.9,1,1, 2.597, 10553.096, 334.056, 52819.819 24/01/28,17:20:55,00,08,1, 11.9,1,1, 2.600, 10553.095, 334.056, 52819.819 24/01/28,17:20:55,01,08,1, 11.9,1,1, 2.600, 10553.118, 334.051, 52819.785 24/01/28,17:20:55,02,08,1, 11.9,1,1, 2.600, 10553.103, 334.022, 52819.775 24/01/28,17:20:55,03,08,1, 11.9,1,1, 2.600, 10553.093, 334.053, 52819.816 24/01/28,17:20:55,04,08,1, 11.9,1,1, 2.600, 10553.113, 334.086, 52819.808 24/01/28,17:20:55,05,08,1, 11.9,1,1, 2.600, 10553.104, 334.063, 52819.826 24/01/28,17:20:55,06,08,1, 11.9,1,1, 2.600, 10553.106, 334.051, 52819.799 24/01/28,17:20:55,07,08,1, 11.9,1,1, 2.600, 10553.102, 334.050, 52819.819 24/01/28,17:20:55,08,08,1, 11.9,1,1, 2.600, 10553.104, 334.045, 52819.802 24/01/28,17:20:55,09,08,1, 11.9,1,1, 2.600, 10553.106, 334.068, 52819.813 24/01/28,17:20:55,10,08,1, 11.9,1,1, 2.600, 10553.096, 334.079, 52819.820 24/01/28,17:20:55,11,08,1, 11.9,1,1, 2.600, 10553.105, 334.041, 52819.799 24/01/28,17:20:55,12,08,1, 11.9,1,1, 2.600, 10553.116, 334.059, 52819.807 24/01/28,17:20:55,13,08,1, 11.9,1,1, 2.600, 10553.091, 334.047, 52819.825 24/01/28,17:20:55,14,08,1, 11.9,1,1, 2.600, 10553.083, 334.050, 52819.819 24/01/28,17:20:55,15,08,1, 11.9,1,1, 2.600, 10553.125, 334.083, 52819.813 24/01/28,17:20:55,16,08,1, 11.9,1,1, 2.600, 10553.126, 334.105, 52819.870 24/01/28,17:20:55,17,08,1, 11.9,1,1, 2.600, 10553.133, 334.079, 52819.864 24/01/28,17:20:55,18,08,1, 11.9,1,1, 2.600, 10553.098, 334.052, 52819.843 24/01/28,17:20:55,19,08,1, 11.9,1,1, 2.600, 10553.100, 334.060, 52819.826 24/01/28,17:20:56,00,07,1, 11.9,1,1, 2.598, 10553.095, 334.060, 52819.826 24/01/28,17:20:56,01,07,1, 11.9,1,1, 2.598, 10553.124, 334.116, 52819.865 24/01/28,17:20:56,02,07,1, 11.9,1,1, 2.598, 10553.102, 334.062, 52819.852 24/01/28,17:20:56,03,07,1, 11.9,1,1, 2.598, 10553.104, 334.059, 52819.835 24/01/28,17:20:56,04,07,1, 11.9,1,1, 2.598, 10553.079, 334.075, 52819.843 24/01/28,17:20:56,05,07,1, 11.9,1,1, 2.598, 10553.119, 334.089, 52819.867 24/01/28,17:20:56,06,07,1, 11.9,1,1, 2.598, 10553.128, 334.095, 52819.822 24/01/28,17:20:56,07,07,1, 11.9,1,1, 2.598, 10553.131, 334.147, 52819.899 24/01/28,17:20:56,08,07,1, 11.9,1,1, 2.598, 10553.104, 334.096, 52819.863 24/01/28,17:20:56,09,07,1, 11.9,1,1, 2.598, 10553.093, 334.137, 52819.886 24/01/28,17:20:56,10,07,1, 11.9,1,1, 2.598, 10553.080, 334.090, 52819.826 24/01/28,17:20:56,11,07,1, 11.9,1,1, 2.598, 10553.122, 334.114, 52819.883 24/01/28,17:20:56,12,07,1, 11.9,1,1, 2.598, 10553.128, 334.128, 52819.850 24/01/28,17:20:56,13,07,1, 11.9,1,1, 2.598, 10553.127, 334.124, 52819.822 24/01/28,17:20:56,14,07,1, 11.9,1,1, 2.598, 10553.136, 334.141, 52819.889 24/01/28,17:20:56,15,07,1, 11.9,1,1, 2.598, 10553.096, 334.091, 52819.851 24/01/28,17:20:56,16,07,1, 11.9,1,1, 2.598, 10553.123, 334.165, 52819.861 24/01/28,17:20:56,17,07,1, 11.9,1,1, 2.598, 10553.111, 334.152, 52819.857 24/01/28,17:20:56,18,07,1, 11.9,1,1, 2.598, 10553.137, 334.137, 52819.892 24/01/28,17:20:56,19,07,1, 11.9,1,1, 2.598, 10553.107, 334.125, 52819.845 24/01/28,17:20:57,00,08,1, 11.9,1,1, 2.594, 10553.104, 334.125, 52819.845 24/01/28,17:20:57,01,08,1, 11.9,1,1, 2.594, 10553.134, 334.147, 52819.878 24/01/28,17:20:57,02,08,1, 11.9,1,1, 2.594, 10553.124, 334.182, 52819.913 24/01/28,17:20:57,03,08,1, 11.9,1,1, 2.594, 10553.131, 334.109, 52819.890 24/01/28,17:20:57,04,08,1, 11.9,1,1, 2.594, 10553.117, 334.132, 52819.887 24/01/28,17:20:57,05,08,1, 11.9,1,1, 2.594, 10553.129, 334.156, 52819.865 24/01/28,17:20:57,06,08,1, 11.9,1,1, 2.594, 10553.121, 334.161, 52819.903 24/01/28,17:20:57,07,08,1, 11.9,1,1, 2.594, 10553.129, 334.178, 52819.880 24/01/28,17:20:57,08,08,1, 11.9,1,1, 2.594, 10553.135, 334.187, 52819.935 24/01/28,17:20:57,09,08,1, 11.9,1,1, 2.594, 10553.150, 334.184, 52819.904 24/01/28,17:20:57,10,08,1, 11.9,1,1, 2.594, 10553.139, 334.166, 52819.907 24/01/28,17:20:57,11,08,1, 11.9,1,1, 2.594, 10553.147, 334.176, 52819.897 24/01/28,17:20:57,12,08,1, 11.9,1,1, 2.594, 10553.135, 334.138, 52819.876 24/01/28,17:20:57,13,08,1, 11.9,1,1, 2.594, 10553.136, 334.179, 52819.901 24/01/28,17:20:57,14,08,1, 11.9,1,1, 2.594, 10553.141, 334.183, 52819.904 24/01/28,17:20:57,15,08,1, 11.9,1,1, 2.594, 10553.112, 334.166, 52819.905 24/01/28,17:20:57,16,08,1, 11.9,1,1, 2.594, 10553.140, 334.199, 52819.923 24/01/28,17:20:57,17,08,1, 11.9,1,1, 2.594, 10553.119, 334.180, 52819.915 24/01/28,17:20:57,18,08,1, 11.9,1,1, 2.594, 10553.121, 334.198, 52819.926 24/01/28,17:20:57,19,08,1, 11.9,1,1, 2.594, 10553.120, 334.176, 52819.908 24/01/28,17:20:58,00,08,1, 11.9,1,1, 2.596, 10553.112, 334.176, 52819.908 24/01/28,17:20:58,01,08,1, 11.9,1,1, 2.596, 10553.143, 334.184, 52819.901 24/01/28,17:20:58,02,08,1, 11.9,1,1, 2.596, 10553.159, 334.211, 52819.960 24/01/28,17:20:58,03,08,1, 11.9,1,1, 2.596, 10553.149, 334.204, 52819.894 24/01/28,17:20:58,04,08,1, 11.9,1,1, 2.596, 10553.139, 334.197, 52819.913 24/01/28,17:20:58,05,08,1, 11.9,1,1, 2.596, 10553.129, 334.206, 52819.908 24/01/28,17:20:58,06,08,1, 11.9,1,1, 2.596, 10553.131, 334.205, 52819.891 24/01/28,17:20:58,07,08,1, 11.9,1,1, 2.596, 10553.132, 334.188, 52819.886 24/01/28,17:20:58,08,08,1, 11.9,1,1, 2.596, 10553.154, 334.216, 52819.909 24/01/28,17:20:58,09,08,1, 11.9,1,1, 2.596, 10553.114, 334.214, 52819.902 24/01/28,17:20:58,10,08,1, 11.9,1,1, 2.596, 10553.130, 334.227, 52819.925 24/01/28,17:20:58,11,08,1, 11.9,1,1, 2.596, 10553.123, 334.210, 52819.917 24/01/28,17:20:58,12,08,1, 11.9,1,1, 2.596, 10553.116, 334.214, 52819.925 24/01/28,17:20:58,13,08,1, 11.9,1,1, 2.596, 10553.107, 334.198, 52819.900 24/01/28,17:20:58,14,08,1, 11.9,1,1, 2.596, 10553.137, 334.227, 52819.905 24/01/28,17:20:58,15,08,1, 11.9,1,1, 2.596, 10553.138, 334.222, 52819.879 24/01/28,17:20:58,16,08,1, 11.9,1,1, 2.596, 10553.130, 334.216, 52819.881 24/01/28,17:20:58,17,08,1, 11.9,1,1, 2.596, 10553.154, 334.242, 52819.900 24/01/28,17:20:58,18,08,1, 11.9,1,1, 2.596, 10553.131, 334.241, 52819.914 24/01/28,17:20:58,19,08,1, 11.9,1,1, 2.596, 10553.137, 334.236, 52819.878 24/01/28,17:20:59,00,08,1, 11.9,1,1, 2.600, 10553.137, 334.236, 52819.878 24/01/28,17:20:59,01,08,1, 11.9,1,1, 2.600, 10553.125, 334.248, 52819.906 24/01/28,17:20:59,02,08,1, 11.9,1,1, 2.600, 10553.122, 334.253, 52819.858 24/01/28,17:20:59,03,08,1, 11.9,1,1, 2.600, 10553.134, 334.230, 52819.890 24/01/28,17:20:59,04,08,1, 11.9,1,1, 2.600, 10553.159, 334.260, 52819.908 24/01/28,17:20:59,05,08,1, 11.9,1,1, 2.600, 10553.101, 334.239, 52819.818 24/01/28,17:20:59,06,08,1, 11.9,1,1, 2.600, 10553.181, 334.255, 52819.937 24/01/28,17:20:59,07,08,1, 11.9,1,1, 2.600, 10553.164, 334.287, 52819.918 24/01/28,17:20:59,08,08,1, 11.9,1,1, 2.600, 10553.133, 334.224, 52819.874 24/01/28,17:20:59,09,08,1, 11.9,1,1, 2.600, 10553.146, 334.266, 52819.933 24/01/28,17:20:59,10,08,1, 11.9,1,1, 2.600, 10553.136, 334.273, 52819.936 24/01/28,17:20:59,11,08,1, 11.9,1,1, 2.600, 10553.166, 334.295, 52819.973 24/01/28,17:20:59,12,08,1, 11.9,1,1, 2.600, 10553.167, 334.275, 52819.902 24/01/28,17:20:59,13,08,1, 11.9,1,1, 2.600, 10553.170, 334.308, 52819.969 24/01/28,17:20:59,14,08,1, 11.9,1,1, 2.600, 10553.138, 334.290, 52819.969 24/01/28,17:20:59,15,08,1, 11.9,1,1, 2.600, 10553.192, 334.298, 52819.967 24/01/28,17:20:59,16,08,1, 11.9,1,1, 2.600, 10553.134, 334.278, 52819.953 24/01/28,17:20:59,17,08,1, 11.9,1,1, 2.600, 10553.158, 334.291, 52819.988 24/01/28,17:20:59,18,08,1, 11.9,1,1, 2.600, 10553.149, 334.283, 52819.955 24/01/28,17:20:59,19,08,1, 11.9,1,1, 2.600, 10553.164, 334.269, 52819.986 24/01/28,17:21:00,00,08,1, 11.9,1,1, 2.597, 10553.162, 334.269, 52819.986 24/01/28,17:21:00,01,08,1, 11.9,1,1, 2.597, 10553.153, 334.302, 52819.955 24/01/28,17:21:00,02,08,1, 11.9,1,1, 2.597, 10553.151, 334.326, 52819.973 24/01/28,17:21:00,03,08,1, 11.9,1,1, 2.597, 10553.146, 334.306, 52819.959 24/01/28,17:21:00,04,08,1, 11.9,1,1, 2.597, 10553.145, 334.290, 52819.941 24/01/28,17:21:00,05,08,1, 11.9,1,1, 2.597, 10553.142, 334.266, 52819.933 24/01/28,17:21:00,06,08,1, 11.9,1,1, 2.597, 10553.145, 334.303, 52819.960 24/01/28,17:21:00,07,08,1, 11.9,1,1, 2.597, 10553.155, 334.296, 52819.938 24/01/28,17:21:00,08,08,1, 11.9,1,1, 2.597, 10553.145, 334.300, 52819.971 24/01/28,17:21:00,09,08,1, 11.9,1,1, 2.597, 10553.159, 334.318, 52820.041 24/01/28,17:21:00,10,08,1, 11.9,1,1, 2.597, 10553.142, 334.307, 52819.874 24/01/28,17:21:00,11,08,1, 11.9,1,1, 2.597, 10553.186, 334.323, 52819.949 24/01/28,17:21:00,12,08,1, 11.9,1,1, 2.597, 10553.143, 334.290, 52819.920 24/01/28,17:21:00,13,08,1, 11.9,1,1, 2.597, 10553.155, 334.299, 52819.956 24/01/28,17:21:00,14,08,1, 11.9,1,1, 2.597, 10553.151, 334.313, 52819.950 24/01/28,17:21:00,15,08,1, 11.9,1,1, 2.597, 10553.165, 334.373, 52820.015 24/01/28,17:21:00,16,08,1, 11.9,1,1, 2.597, 10553.149, 334.301, 52819.954 24/01/28,17:21:00,17,08,1, 11.9,1,1, 2.597, 10553.159, 334.345, 52819.967 24/01/28,17:21:00,18,08,1, 11.9,1,1, 2.597, 10553.148, 334.325, 52819.971 24/01/28,17:21:00,19,08,1, 11.9,1,1, 2.597, 10553.143, 334.330, 52819.953 24/01/28,17:21:01,00,08,1, 11.9,1,1, 2.596, 10553.137, 334.330, 52819.953 24/01/28,17:21:01,01,08,1, 11.9,1,1, 2.596, 10553.149, 334.320, 52819.923 24/01/28,17:21:01,02,08,1, 11.9,1,1, 2.596, 10553.163, 334.363, 52819.986 24/01/28,17:21:01,03,08,1, 11.9,1,1, 2.596, 10553.149, 334.354, 52819.968 24/01/28,17:21:01,04,08,1, 11.9,1,1, 2.596, 10553.129, 334.337, 52819.965 24/01/28,17:21:01,05,08,1, 11.9,1,1, 2.596, 10553.166, 334.336, 52819.977 24/01/28,17:21:01,06,08,1, 11.9,1,1, 2.596, 10553.160, 334.320, 52819.919 24/01/28,17:21:01,07,08,1, 11.9,1,1, 2.596, 10553.162, 334.381, 52820.010 24/01/28,17:21:01,08,08,1, 11.9,1,1, 2.596, 10553.188, 334.409, 52820.053 24/01/28,17:21:01,09,08,1, 11.9,1,1, 2.596, 10553.132, 334.328, 52819.961 24/01/28,17:21:01,10,08,1, 11.9,1,1, 2.596, 10553.162, 334.386, 52820.018 24/01/28,17:21:01,11,08,1, 11.9,1,1, 2.596, 10553.140, 334.358, 52819.974 24/01/28,17:21:01,12,08,1, 11.9,1,1, 2.596, 10553.138, 334.350, 52819.959 24/01/28,17:21:01,13,08,1, 11.9,1,1, 2.596, 10553.156, 334.391, 52820.028 24/01/28,17:21:01,14,08,1, 11.9,1,1, 2.596, 10553.146, 334.372, 52819.989 24/01/28,17:21:01,15,08,1, 11.9,1,1, 2.596, 10553.130, 334.354, 52819.974 24/01/28,17:21:01,16,08,1, 11.9,1,1, 2.596, 10553.127, 334.369, 52820.006 24/01/28,17:21:01,17,08,1, 11.9,1,1, 2.596, 10553.150, 334.346, 52820.019 24/01/28,17:21:01,18,08,1, 11.9,1,1, 2.596, 10553.142, 334.364, 52820.018 24/01/28,17:21:01,19,08,1, 11.9,1,1, 2.596, 10553.157, 334.366, 52820.020 24/01/28,17:21:02,00,08,1, 11.9,1,1, 2.592, 10553.154, 334.366, 52820.020 24/01/28,17:21:02,01,08,1, 11.9,1,1, 2.592, 10553.165, 334.339, 52819.974 24/01/28,17:21:02,02,08,1, 11.9,1,1, 2.592, 10553.147, 334.322, 52819.993 24/01/28,17:21:02,03,08,1, 11.9,1,1, 2.592, 10553.167, 334.365, 52820.029 24/01/28,17:21:02,04,08,1, 11.9,1,1, 2.592, 10553.177, 334.407, 52820.034 24/01/28,17:21:02,05,08,1, 11.9,1,1, 2.592, 10553.179, 334.380, 52820.063 24/01/28,17:21:02,06,08,1, 11.9,1,1, 2.592, 10553.187, 334.423, 52820.068 24/01/28,17:21:02,07,08,1, 11.9,1,1, 2.592, 10553.145, 334.353, 52820.043 24/01/28,17:21:02,08,08,1, 11.9,1,1, 2.592, 10553.156, 334.377, 52820.009 24/01/28,17:21:02,09,08,1, 11.9,1,1, 2.592, 10553.168, 334.393, 52820.076 24/01/28,17:21:02,10,08,1, 11.9,1,1, 2.592, 10553.161, 334.364, 52820.035 24/01/28,17:21:02,11,08,1, 11.9,1,1, 2.592, 10553.156, 334.357, 52820.022 24/01/28,17:21:02,12,08,1, 11.9,1,1, 2.592, 10553.147, 334.376, 52820.015 24/01/28,17:21:02,13,08,1, 11.9,1,1, 2.592, 10553.143, 334.361, 52819.993 24/01/28,17:21:02,14,08,1, 11.9,1,1, 2.592, 10553.168, 334.347, 52820.006 24/01/28,17:21:02,15,08,1, 11.9,1,1, 2.592, 10553.163, 334.388, 52820.072 24/01/28,17:21:02,16,08,1, 11.9,1,1, 2.592, 10553.178, 334.402, 52820.097 24/01/28,17:21:02,17,08,1, 11.9,1,1, 2.592, 10553.172, 334.450, 52820.092 24/01/28,17:21:02,18,08,1, 11.9,1,1, 2.592, 10553.147, 334.448, 52820.087 24/01/28,17:21:02,19,08,1, 11.9,1,1, 2.592, 10553.153, 334.430, 52820.106 24/01/28,17:21:03,00,07,1, 11.9,1,1, 2.594, 10553.145, 334.430, 52820.106 24/01/28,17:21:03,01,07,1, 11.9,1,1, 2.594, 10553.129, 334.347, 52820.037 24/01/28,17:21:03,02,07,1, 11.9,1,1, 2.594, 10553.176, 334.410, 52820.083 24/01/28,17:21:03,03,07,1, 11.9,1,1, 2.594, 10553.169, 334.427, 52820.094 24/01/28,17:21:03,04,07,1, 11.9,1,1, 2.594, 10553.166, 334.399, 52820.034 24/01/28,17:21:03,05,07,1, 11.9,1,1, 2.594, 10553.169, 334.404, 52820.061 24/01/28,17:21:03,06,07,1, 11.9,1,1, 2.594, 10553.153, 334.419, 52820.067 24/01/28,17:21:03,07,07,1, 11.9,1,1, 2.594, 10553.151, 334.385, 52820.040 24/01/28,17:21:03,08,07,1, 11.9,1,1, 2.594, 10553.131, 334.397, 52820.017 24/01/28,17:21:03,09,07,1, 11.9,1,1, 2.594, 10553.190, 334.459, 52820.100 24/01/28,17:21:03,10,07,1, 11.9,1,1, 2.594, 10553.163, 334.448, 52820.074 24/01/28,17:21:03,11,07,1, 11.9,1,1, 2.594, 10553.167, 334.426, 52820.066 24/01/28,17:21:03,12,07,1, 11.9,1,1, 2.594, 10553.164, 334.427, 52820.013 24/01/28,17:21:03,13,07,1, 11.9,1,1, 2.594, 10553.181, 334.457, 52820.044 24/01/28,17:21:03,14,07,1, 11.9,1,1, 2.594, 10553.155, 334.438, 52820.085 24/01/28,17:21:03,15,07,1, 11.9,1,1, 2.594, 10553.171, 334.437, 52820.075 24/01/28,17:21:03,16,07,1, 11.9,1,1, 2.594, 10553.172, 334.476, 52820.095 24/01/28,17:21:03,17,07,1, 11.9,1,1, 2.594, 10553.170, 334.407, 52820.076 24/01/28,17:21:03,18,07,1, 11.9,1,1, 2.594, 10553.177, 334.435, 52820.015 24/01/28,17:21:03,19,07,1, 11.9,1,1, 2.594, 10553.149, 334.434, 52820.071 24/01/28,17:21:04,00,07,1, 11.9,1,1, 2.599, 10553.145, 334.434, 52820.071 24/01/28,17:21:04,01,07,1, 11.9,1,1, 2.599, 10553.178, 334.480, 52820.090 24/01/28,17:21:04,02,07,1, 11.9,1,1, 2.599, 10553.191, 334.489, 52820.001 24/01/28,17:21:04,03,07,1, 11.9,1,1, 2.599, 10553.215, 334.503, 52820.054 24/01/28,17:21:04,04,07,1, 11.9,1,1, 2.599, 10553.205, 334.508, 52820.090 24/01/28,17:21:04,05,07,1, 11.9,1,1, 2.599, 10553.163, 334.440, 52820.046 24/01/28,17:21:04,06,07,1, 11.9,1,1, 2.599, 10553.198, 334.496, 52820.076 24/01/28,17:21:04,07,07,1, 11.9,1,1, 2.599, 10553.167, 334.435, 52820.071 24/01/28,17:21:04,08,07,1, 11.9,1,1, 2.599, 10553.181, 334.432, 52820.050 24/01/28,17:21:04,09,07,1, 11.9,1,1, 2.599, 10553.183, 334.497, 52820.098 24/01/28,17:21:04,10,07,1, 11.9,1,1, 2.599, 10553.176, 334.491, 52820.134 24/01/28,17:21:04,11,07,1, 11.9,1,1, 2.599, 10553.196, 334.482, 52820.058 24/01/28,17:21:04,12,07,1, 11.9,1,1, 2.599, 10553.188, 334.490, 52820.061 24/01/28,17:21:04,13,07,1, 11.9,1,1, 2.599, 10553.210, 334.503, 52820.072 24/01/28,17:21:04,14,07,1, 11.9,1,1, 2.599, 10553.187, 334.541, 52820.105 24/01/28,17:21:04,15,07,1, 11.9,1,1, 2.599, 10553.175, 334.533, 52820.137 24/01/28,17:21:04,16,07,1, 11.9,1,1, 2.599, 10553.190, 334.531, 52820.117 24/01/28,17:21:04,17,07,1, 11.9,1,1, 2.599, 10553.194, 334.506, 52820.096 24/01/28,17:21:04,18,07,1, 11.9,1,1, 2.599, 10553.161, 334.453, 52820.034 24/01/28,17:21:04,19,07,1, 11.9,1,1, 2.599, 10553.187, 334.549, 52820.143 24/01/28,17:21:05,00,07,1, 11.9,1,1, 2.593, 10553.187, 334.549, 52820.143 24/01/28,17:21:05,01,07,1, 11.9,1,1, 2.593, 10553.209, 334.539, 52820.110 24/01/28,17:21:05,02,07,1, 11.9,1,1, 2.593, 10553.183, 334.507, 52820.114 24/01/28,17:21:05,03,07,1, 11.9,1,1, 2.593, 10553.198, 334.503, 52820.071 24/01/28,17:21:05,04,07,1, 11.9,1,1, 2.593, 10553.172, 334.489, 52820.077 24/01/28,17:21:05,05,07,1, 11.9,1,1, 2.593, 10553.178, 334.505, 52820.092 24/01/28,17:21:05,06,07,1, 11.9,1,1, 2.593, 10553.188, 334.517, 52820.105 24/01/28,17:21:05,07,07,1, 11.9,1,1, 2.593, 10553.180, 334.539, 52820.142 24/01/28,17:21:05,08,07,1, 11.9,1,1, 2.593, 10553.226, 334.538, 52820.174 24/01/28,17:21:05,09,07,1, 11.9,1,1, 2.593, 10553.208, 334.561, 52820.138 24/01/28,17:21:05,10,07,1, 11.9,1,1, 2.593, 10553.181, 334.512, 52820.128 24/01/28,17:21:05,11,07,1, 11.9,1,1, 2.593, 10553.198, 334.524, 52820.136 24/01/28,17:21:05,12,07,1, 11.9,1,1, 2.593, 10553.171, 334.501, 52820.114 24/01/28,17:21:05,13,07,1, 11.9,1,1, 2.593, 10553.225, 334.564, 52820.178 24/01/28,17:21:05,14,07,1, 11.9,1,1, 2.593, 10553.180, 334.508, 52820.118 24/01/28,17:21:05,15,07,1, 11.9,1,1, 2.593, 10553.197, 334.564, 52820.155 24/01/28,17:21:05,16,07,1, 11.9,1,1, 2.593, 10553.207, 334.525, 52820.104 24/01/28,17:21:05,17,07,1, 11.9,1,1, 2.593, 10553.203, 334.515, 52820.152 24/01/28,17:21:05,18,07,1, 11.9,1,1, 2.593, 10553.202, 334.553, 52820.156 24/01/28,17:21:05,19,07,1, 11.9,1,1, 2.593, 10553.177, 334.527, 52820.119 24/01/28,17:21:06,00,08,1, 11.9,1,1, 2.597, 10553.170, 334.527, 52820.119 24/01/28,17:21:06,01,08,1, 11.9,1,1, 2.597, 10553.163, 334.501, 52820.099 24/01/28,17:21:06,02,08,1, 11.9,1,1, 2.597, 10553.217, 334.569, 52820.141 24/01/28,17:21:06,03,08,1, 11.9,1,1, 2.597, 10553.217, 334.584, 52820.213 24/01/28,17:21:06,04,08,1, 11.9,1,1, 2.597, 10553.205, 334.562, 52820.173 24/01/28,17:21:06,05,08,1, 11.9,1,1, 2.597, 10553.226, 334.597, 52820.194 24/01/28,17:21:06,06,08,1, 11.9,1,1, 2.597, 10553.217, 334.587, 52820.192 24/01/28,17:21:06,07,08,1, 11.9,1,1, 2.597, 10553.212, 334.549, 52820.160 24/01/28,17:21:06,08,08,1, 11.9,1,1, 2.597, 10553.200, 334.558, 52820.163 24/01/28,17:21:06,09,08,1, 11.9,1,1, 2.597, 10553.234, 334.584, 52820.191 24/01/28,17:21:06,10,08,1, 11.9,1,1, 2.597, 10553.202, 334.579, 52820.155 24/01/28,17:21:06,11,08,1, 11.9,1,1, 2.597, 10553.197, 334.583, 52820.159 24/01/28,17:21:06,12,08,1, 11.9,1,1, 2.597, 10553.208, 334.588, 52820.180 24/01/28,17:21:06,13,08,1, 11.9,1,1, 2.597, 10553.223, 334.602, 52820.186 24/01/28,17:21:06,14,08,1, 11.9,1,1, 2.597, 10553.216, 334.545, 52820.114 24/01/28,17:21:06,15,08,1, 11.9,1,1, 2.597, 10553.224, 334.636, 52820.186 24/01/28,17:21:06,16,08,1, 11.9,1,1, 2.597, 10553.240, 334.591, 52820.166 24/01/28,17:21:06,17,08,1, 11.9,1,1, 2.597, 10553.185, 334.547, 52820.142 24/01/28,17:21:06,18,08,1, 11.9,1,1, 2.597, 10553.216, 334.588, 52820.207 24/01/28,17:21:06,19,08,1, 11.9,1,1, 2.597, 10553.205, 334.557, 52820.169 24/01/28,17:21:07,00,08,1, 11.9,1,1, 2.596, 10553.204, 334.557, 52820.169 24/01/28,17:21:07,01,08,1, 11.9,1,1, 2.596, 10553.201, 334.575, 52820.181 24/01/28,17:21:07,02,08,1, 11.9,1,1, 2.596, 10553.199, 334.545, 52820.115 24/01/28,17:21:07,03,08,1, 11.9,1,1, 2.596, 10553.225, 334.571, 52820.170 24/01/28,17:21:07,04,08,1, 11.9,1,1, 2.596, 10553.247, 334.606, 52820.190 24/01/28,17:21:07,05,08,1, 11.9,1,1, 2.596, 10553.244, 334.595, 52820.179 24/01/28,17:21:07,06,08,1, 11.9,1,1, 2.596, 10553.214, 334.564, 52820.150 24/01/28,17:21:07,07,08,1, 11.9,1,1, 2.596, 10553.218, 334.557, 52820.179 24/01/28,17:21:07,08,08,1, 11.9,1,1, 2.596, 10553.219, 334.601, 52820.172 24/01/28,17:21:07,09,08,1, 11.9,1,1, 2.596, 10553.233, 334.624, 52820.170 24/01/28,17:21:07,10,08,1, 11.9,1,1, 2.596, 10553.204, 334.588, 52820.139 24/01/28,17:21:07,11,08,1, 11.9,1,1, 2.596, 10553.244, 334.642, 52820.158 24/01/28,17:21:07,12,08,1, 11.9,1,1, 2.596, 10553.243, 334.616, 52820.153 24/01/28,17:21:07,13,08,1, 11.9,1,1, 2.596, 10553.223, 334.603, 52820.167 24/01/28,17:21:07,14,08,1, 11.9,1,1, 2.596, 10553.216, 334.581, 52820.097 24/01/28,17:21:07,15,08,1, 11.9,1,1, 2.596, 10553.231, 334.619, 52820.176 24/01/28,17:21:07,16,08,1, 11.9,1,1, 2.596, 10553.214, 334.587, 52820.126 24/01/28,17:21:07,17,08,1, 11.9,1,1, 2.596, 10553.249, 334.671, 52820.205 24/01/28,17:21:07,18,08,1, 11.9,1,1, 2.596, 10553.221, 334.614, 52820.145 24/01/28,17:21:07,19,08,1, 11.9,1,1, 2.596, 10553.240, 334.634, 52820.187 24/01/28,17:21:08,00,08,1, 11.9,1,1, 2.595, 10553.237, 334.634, 52820.187 24/01/28,17:21:08,01,08,1, 11.9,1,1, 2.595, 10553.209, 334.632, 52820.189 24/01/28,17:21:08,02,08,1, 11.9,1,1, 2.595, 10553.230, 334.617, 52820.173 24/01/28,17:21:08,03,08,1, 11.9,1,1, 2.595, 10553.210, 334.637, 52820.180 24/01/28,17:21:08,04,08,1, 11.9,1,1, 2.595, 10553.234, 334.619, 52820.216 24/01/28,17:21:08,05,08,1, 11.9,1,1, 2.595, 10553.225, 334.600, 52820.166 24/01/28,17:21:08,06,08,1, 11.9,1,1, 2.595, 10553.253, 334.627, 52820.194 24/01/28,17:21:08,07,08,1, 11.9,1,1, 2.595, 10553.250, 334.639, 52820.212 24/01/28,17:21:08,08,08,1, 11.9,1,1, 2.595, 10553.267, 334.626, 52820.316 24/01/28,17:21:08,09,08,1, 11.9,1,1, 2.595, 10553.187, 334.594, 52820.150 24/01/28,17:21:08,10,08,1, 11.9,1,1, 2.595, 10553.228, 334.658, 52820.235 24/01/28,17:21:08,11,08,1, 11.9,1,1, 2.595, 10553.232, 334.658, 52820.256 24/01/28,17:21:08,12,08,1, 11.9,1,1, 2.595, 10553.224, 334.636, 52820.237 24/01/28,17:21:08,13,08,1, 11.9,1,1, 2.595, 10553.230, 334.684, 52820.195 24/01/28,17:21:08,14,08,1, 11.9,1,1, 2.595, 10553.235, 334.660, 52820.219 24/01/28,17:21:08,15,08,1, 11.9,1,1, 2.595, 10553.232, 334.635, 52820.193 24/01/28,17:21:08,16,08,1, 11.9,1,1, 2.595, 10553.250, 334.686, 52820.222 24/01/28,17:21:08,17,08,1, 11.9,1,1, 2.595, 10553.232, 334.679, 52820.220 24/01/28,17:21:08,18,08,1, 11.9,1,1, 2.595, 10553.221, 334.667, 52820.179 24/01/28,17:21:08,19,08,1, 11.9,1,1, 2.595, 10553.251, 334.664, 52820.195 24/01/28,17:21:09,00,08,1, 11.9,1,1, 2.594, 10553.246, 334.664, 52820.195 24/01/28,17:21:09,01,08,1, 11.9,1,1, 2.594, 10553.204, 334.669, 52820.189 24/01/28,17:21:09,02,08,1, 11.9,1,1, 2.594, 10553.254, 334.696, 52820.349 24/01/28,17:21:09,03,08,1, 11.9,1,1, 2.594, 10553.283, 334.687, 52820.240 24/01/28,17:21:09,04,08,1, 11.9,1,1, 2.594, 10553.253, 334.633, 52820.183 24/01/28,17:21:09,05,08,1, 11.9,1,1, 2.594, 10553.238, 334.637, 52820.193 24/01/28,17:21:09,06,08,1, 11.9,1,1, 2.594, 10553.232, 334.652, 52820.197 24/01/28,17:21:09,07,08,1, 11.9,1,1, 2.594, 10553.235, 334.668, 52820.201 24/01/28,17:21:09,08,08,1, 11.9,1,1, 2.594, 10553.236, 334.654, 52820.151 24/01/28,17:21:09,09,08,1, 11.9,1,1, 2.594, 10553.256, 334.741, 52820.231 24/01/28,17:21:09,10,08,1, 11.9,1,1, 2.594, 10553.249, 334.712, 52820.270 24/01/28,17:21:09,11,08,1, 11.9,1,1, 2.594, 10553.277, 334.720, 52820.242 24/01/28,17:21:09,12,08,1, 11.9,1,1, 2.594, 10553.259, 334.687, 52820.216 24/01/28,17:21:09,13,08,1, 11.9,1,1, 2.594, 10553.285, 334.733, 52820.397 24/01/28,17:21:09,14,08,1, 11.9,1,1, 2.594, 10553.247, 334.704, 52820.147 24/01/28,17:21:09,15,08,1, 11.9,1,1, 2.594, 10553.246, 334.708, 52820.239 24/01/28,17:21:09,16,08,1, 11.9,1,1, 2.594, 10553.245, 334.716, 52820.240 24/01/28,17:21:09,17,08,1, 11.9,1,1, 2.594, 10553.275, 334.728, 52820.230 24/01/28,17:21:09,18,08,1, 11.9,1,1, 2.594, 10553.262, 334.719, 52820.244 24/01/28,17:21:09,19,08,1, 11.9,1,1, 2.594, 10553.293, 334.751, 52820.283 24/01/28,17:21:10,00,08,1, 11.9,1,1, 2.598, 10553.287, 334.751, 52820.283 24/01/28,17:21:10,01,08,1, 11.9,1,1, 2.598, 10553.282, 334.733, 52820.251 24/01/28,17:21:10,02,08,1, 11.9,1,1, 2.598, 10553.271, 334.753, 52820.286 24/01/28,17:21:10,03,08,1, 11.9,1,1, 2.598, 10553.279, 334.760, 52820.263 24/01/28,17:21:10,04,08,1, 11.9,1,1, 2.598, 10553.250, 334.728, 52820.263 24/01/28,17:21:10,05,08,1, 11.9,1,1, 2.598, 10553.250, 334.680, 52820.213 24/01/28,17:21:10,06,08,1, 11.9,1,1, 2.598, 10553.263, 334.720, 52820.247 24/01/28,17:21:10,07,08,1, 11.9,1,1, 2.598, 10553.299, 334.756, 52820.281 24/01/28,17:21:10,08,08,1, 11.9,1,1, 2.598, 10553.269, 334.751, 52820.244 24/01/28,17:21:10,09,08,1, 11.9,1,1, 2.598, 10553.270, 334.745, 52820.229 24/01/28,17:21:10,10,08,1, 11.9,1,1, 2.598, 10553.291, 334.758, 52820.236 24/01/28,17:21:10,11,08,1, 11.9,1,1, 2.598, 10553.261, 334.732, 52820.242 24/01/28,17:21:10,12,08,1, 11.9,1,1, 2.598, 10553.273, 334.734, 52820.234 24/01/28,17:21:10,13,08,1, 11.9,1,1, 2.598, 10553.287, 334.758, 52820.229 24/01/28,17:21:10,14,08,1, 11.9,1,1, 2.598, 10553.299, 334.760, 52820.250 24/01/28,17:21:10,15,08,1, 11.9,1,1, 2.598, 10553.274, 334.769, 52820.269 24/01/28,17:21:10,16,08,1, 11.9,1,1, 2.598, 10553.271, 334.696, 52820.213 24/01/28,17:21:10,17,08,1, 11.9,1,1, 2.598, 10553.268, 334.758, 52820.244 24/01/28,17:21:10,18,08,1, 11.9,1,1, 2.598, 10553.303, 334.734, 52820.251 24/01/28,17:21:10,19,08,1, 11.9,1,1, 2.598, 10553.316, 334.762, 52820.209 24/01/28,17:21:11,00,08,1, 11.8,1,1, 2.598, 10553.312, 334.762, 52820.209 24/01/28,17:21:11,01,08,1, 11.8,1,1, 2.598, 10553.287, 334.760, 52820.289 24/01/28,17:21:11,02,08,1, 11.8,1,1, 2.598, 10553.284, 334.753, 52820.297 24/01/28,17:21:11,03,08,1, 11.8,1,1, 2.598, 10553.297, 334.786, 52820.284 24/01/28,17:21:11,04,08,1, 11.8,1,1, 2.598, 10553.278, 334.721, 52820.245 24/01/28,17:21:11,05,08,1, 11.8,1,1, 2.598, 10553.311, 334.744, 52820.288 24/01/28,17:21:11,06,08,1, 11.8,1,1, 2.598, 10553.332, 334.796, 52820.312 24/01/28,17:21:11,07,08,1, 11.8,1,1, 2.598, 10553.285, 334.789, 52820.312 24/01/28,17:21:11,08,08,1, 11.8,1,1, 2.598, 10553.273, 334.783, 52820.233 24/01/28,17:21:11,09,08,1, 11.8,1,1, 2.598, 10553.281, 334.760, 52820.256 24/01/28,17:21:11,10,08,1, 11.8,1,1, 2.598, 10553.268, 334.772, 52820.228 24/01/28,17:21:11,11,08,1, 11.8,1,1, 2.598, 10553.262, 334.732, 52820.244 24/01/28,17:21:11,12,08,1, 11.8,1,1, 2.598, 10553.279, 334.775, 52820.263 24/01/28,17:21:11,13,08,1, 11.8,1,1, 2.598, 10553.280, 334.813, 52820.293 24/01/28,17:21:11,14,08,1, 11.8,1,1, 2.598, 10553.268, 334.745, 52820.237 24/01/28,17:21:11,15,08,1, 11.8,1,1, 2.598, 10553.250, 334.744, 52820.248 24/01/28,17:21:11,16,08,1, 11.8,1,1, 2.598, 10553.304, 334.780, 52820.278 24/01/28,17:21:11,17,08,1, 11.8,1,1, 2.598, 10553.300, 334.762, 52820.269 24/01/28,17:21:11,18,08,1, 11.8,1,1, 2.598, 10553.303, 334.792, 52820.302 24/01/28,17:21:11,19,08,1, 11.8,1,1, 2.598, 10553.312, 334.827, 52820.296 24/01/28,17:21:12,00,08,1, 11.9,1,1, 2.593, 10553.304, 334.827, 52820.296 24/01/28,17:21:12,01,08,1, 11.9,1,1, 2.593, 10553.293, 334.801, 52820.273 24/01/28,17:21:12,02,08,1, 11.9,1,1, 2.593, 10553.296, 334.777, 52820.266 24/01/28,17:21:12,03,08,1, 11.9,1,1, 2.593, 10553.309, 334.814, 52820.293 24/01/28,17:21:12,04,08,1, 11.9,1,1, 2.593, 10553.290, 334.788, 52820.285 24/01/28,17:21:12,05,08,1, 11.9,1,1, 2.593, 10553.309, 334.816, 52820.304 24/01/28,17:21:12,06,08,1, 11.9,1,1, 2.593, 10553.328, 334.774, 52820.306 24/01/28,17:21:12,07,08,1, 11.9,1,1, 2.593, 10553.312, 334.802, 52820.283 24/01/28,17:21:12,08,08,1, 11.9,1,1, 2.593, 10553.289, 334.781, 52820.306 24/01/28,17:21:12,09,08,1, 11.9,1,1, 2.593, 10553.287, 334.796, 52820.318 24/01/28,17:21:12,10,08,1, 11.9,1,1, 2.593, 10553.324, 334.822, 52820.224 24/01/28,17:21:12,11,08,1, 11.9,1,1, 2.593, 10553.301, 334.839, 52820.316 24/01/28,17:21:12,12,08,1, 11.9,1,1, 2.593, 10553.303, 334.817, 52820.301 24/01/28,17:21:12,13,08,1, 11.9,1,1, 2.593, 10553.305, 334.805, 52820.269 24/01/28,17:21:12,14,08,1, 11.9,1,1, 2.593, 10553.305, 334.807, 52820.303 24/01/28,17:21:12,15,08,1, 11.9,1,1, 2.593, 10553.304, 334.808, 52820.299 24/01/28,17:21:12,16,08,1, 11.9,1,1, 2.593, 10553.318, 334.814, 52820.320 24/01/28,17:21:12,17,08,1, 11.9,1,1, 2.593, 10553.307, 334.818, 52820.305 24/01/28,17:21:12,18,08,1, 11.9,1,1, 2.593, 10553.319, 334.838, 52820.327 24/01/28,17:21:12,19,08,1, 11.9,1,1, 2.593, 10553.330, 334.827, 52820.306 24/01/28,17:21:13,00,08,1, 11.9,1,1, 2.599, 10553.329, 334.827, 52820.306 24/01/28,17:21:13,01,08,1, 11.9,1,1, 2.599, 10553.331, 334.846, 52820.279 24/01/28,17:21:13,02,08,1, 11.9,1,1, 2.599, 10553.325, 334.850, 52820.296 24/01/28,17:21:13,03,08,1, 11.9,1,1, 2.599, 10553.298, 334.833, 52820.135 24/01/28,17:21:13,04,08,1, 11.9,1,1, 2.599, 10553.347, 334.827, 52820.323 24/01/28,17:21:13,05,08,1, 11.9,1,1, 2.599, 10553.361, 334.849, 52820.277 24/01/28,17:21:13,06,08,1, 11.9,1,1, 2.599, 10553.334, 334.839, 52820.301 24/01/28,17:21:13,07,08,1, 11.9,1,1, 2.599, 10553.326, 334.848, 52820.313 24/01/28,17:21:13,08,08,1, 11.9,1,1, 2.599, 10553.328, 334.861, 52820.319 24/01/28,17:21:13,09,08,1, 11.9,1,1, 2.599, 10553.319, 334.856, 52820.319 24/01/28,17:21:13,10,08,1, 11.9,1,1, 2.599, 10553.315, 334.854, 52820.330 24/01/28,17:21:13,11,08,1, 11.9,1,1, 2.599, 10553.313, 334.849, 52820.299 24/01/28,17:21:13,12,08,1, 11.9,1,1, 2.599, 10553.316, 334.853, 52820.305 24/01/28,17:21:13,13,08,1, 11.9,1,1, 2.599, 10553.323, 334.879, 52820.290 24/01/28,17:21:13,14,08,1, 11.9,1,1, 2.599, 10553.330, 334.852, 52820.281 24/01/28,17:21:13,15,08,1, 11.9,1,1, 2.599, 10553.314, 334.868, 52820.178 24/01/28,17:21:13,16,08,1, 11.9,1,1, 2.599, 10553.333, 334.867, 52820.227 24/01/28,17:21:13,17,08,1, 11.9,1,1, 2.599, 10553.322, 334.890, 52820.255 24/01/28,17:21:13,18,08,1, 11.9,1,1, 2.599, 10553.330, 334.870, 52820.310 24/01/28,17:21:13,19,08,1, 11.9,1,1, 2.599, 10553.334, 334.850, 52820.155 24/01/28,17:21:14,00,08,1, 11.9,1,1, 2.593, 10553.329, 334.850, 52820.155 24/01/28,17:21:14,01,08,1, 11.9,1,1, 2.593, 10553.343, 334.884, 52820.261 24/01/28,17:21:14,02,08,1, 11.9,1,1, 2.593, 10553.325, 334.850, 52820.266 24/01/28,17:21:14,03,08,1, 11.9,1,1, 2.593, 10553.354, 334.869, 52820.307 24/01/28,17:21:14,04,08,1, 11.9,1,1, 2.593, 10553.338, 334.864, 52820.296 24/01/28,17:21:14,05,08,1, 11.9,1,1, 2.593, 10553.307, 334.876, 52820.295 24/01/28,17:21:14,06,08,1, 11.9,1,1, 2.593, 10553.346, 334.879, 52820.291 24/01/28,17:21:14,07,08,1, 11.9,1,1, 2.593, 10553.323, 334.874, 52820.249 24/01/28,17:21:14,08,08,1, 11.9,1,1, 2.593, 10553.354, 334.906, 52820.520 24/01/28,17:21:14,09,08,1, 11.9,1,1, 2.593, 10553.368, 334.909, 52820.233 24/01/28,17:21:14,10,08,1, 11.9,1,1, 2.593, 10553.330, 334.855, 52820.261 24/01/28,17:21:14,11,08,1, 11.9,1,1, 2.593, 10553.325, 334.895, 52820.288 24/01/28,17:21:14,12,08,1, 11.9,1,1, 2.593, 10553.323, 334.856, 52820.244 24/01/28,17:21:14,13,08,1, 11.9,1,1, 2.593, 10553.360, 334.879, 52820.270 24/01/28,17:21:14,14,08,1, 11.9,1,1, 2.593, 10553.333, 334.858, 52820.258 24/01/28,17:21:14,15,08,1, 11.9,1,1, 2.593, 10553.325, 334.905, 52820.313 24/01/28,17:21:14,16,08,1, 11.9,1,1, 2.593, 10553.337, 334.925, 52820.319 24/01/28,17:21:14,17,08,1, 11.9,1,1, 2.593, 10553.322, 334.903, 52820.307 24/01/28,17:21:14,18,08,1, 11.9,1,1, 2.593, 10553.337, 334.942, 52820.331 24/01/28,17:21:14,19,08,1, 11.9,1,1, 2.593, 10553.330, 334.947, 52820.324 24/01/28,17:21:15,00,08,1, 11.9,1,1, 2.595, 10553.329, 334.947, 52820.324 24/01/28,17:21:15,01,08,1, 11.9,1,1, 2.595, 10553.330, 334.955, 52820.351 24/01/28,17:21:15,02,08,1, 11.9,1,1, 2.595, 10553.338, 334.931, 52820.312 24/01/28,17:21:15,03,08,1, 11.9,1,1, 2.595, 10553.323, 334.904, 52820.279 24/01/28,17:21:15,04,08,1, 11.9,1,1, 2.595, 10553.321, 334.865, 52820.245 24/01/28,17:21:15,05,08,1, 11.9,1,1, 2.595, 10553.307, 334.912, 52820.289 24/01/28,17:21:15,06,08,1, 11.9,1,1, 2.595, 10553.312, 334.914, 52820.320 24/01/28,17:21:15,07,08,1, 11.9,1,1, 2.595, 10553.336, 334.926, 52820.319 24/01/28,17:21:15,08,08,1, 11.9,1,1, 2.595, 10553.339, 334.933, 52820.389 24/01/28,17:21:15,09,08,1, 11.9,1,1, 2.595, 10553.341, 334.952, 52820.340 24/01/28,17:21:15,10,08,1, 11.9,1,1, 2.595, 10553.366, 334.962, 52820.331 24/01/28,17:21:15,11,08,1, 11.9,1,1, 2.595, 10553.338, 334.945, 52820.365 24/01/28,17:21:15,12,08,1, 11.9,1,1, 2.595, 10553.345, 334.946, 52820.337 24/01/28,17:21:15,13,08,1, 11.9,1,1, 2.595, 10553.342, 334.945, 52820.362 24/01/28,17:21:15,14,08,1, 11.9,1,1, 2.595, 10553.349, 334.947, 52820.318 24/01/28,17:21:15,15,08,1, 11.9,1,1, 2.595, 10553.331, 334.921, 52820.326 24/01/28,17:21:15,16,08,1, 11.9,1,1, 2.595, 10553.334, 334.916, 52820.335 24/01/28,17:21:15,17,08,1, 11.9,1,1, 2.595, 10553.344, 334.953, 52820.372 24/01/28,17:21:15,18,08,1, 11.9,1,1, 2.595, 10553.365, 334.992, 52820.387 24/01/28,17:21:15,19,08,1, 11.9,1,1, 2.595, 10553.341, 334.982, 52820.402 24/01/28,17:21:16,00,08,1, 11.9,1,1, 2.597, 10553.337, 334.982, 52820.402 24/01/28,17:21:16,01,08,1, 11.9,1,1, 2.597, 10553.335, 334.955, 52820.332 24/01/28,17:21:16,02,08,1, 11.9,1,1, 2.597, 10553.316, 334.923, 52820.365 24/01/28,17:21:16,03,08,1, 11.9,1,1, 2.597, 10553.349, 334.941, 52820.312 24/01/28,17:21:16,04,08,1, 11.9,1,1, 2.597, 10553.365, 334.985, 52820.399 24/01/28,17:21:16,05,08,1, 11.9,1,1, 2.597, 10553.332, 334.990, 52820.367 24/01/28,17:21:16,06,08,1, 11.9,1,1, 2.597, 10553.357, 334.986, 52820.384 24/01/28,17:21:16,07,08,1, 11.9,1,1, 2.597, 10553.364, 334.991, 52820.391 24/01/28,17:21:16,08,08,1, 11.9,1,1, 2.597, 10553.335, 334.948, 52820.350 24/01/28,17:21:16,09,08,1, 11.9,1,1, 2.597, 10553.351, 334.968, 52820.359 24/01/28,17:21:16,10,08,1, 11.9,1,1, 2.597, 10553.332, 334.953, 52820.601 24/01/28,17:21:16,11,08,1, 11.9,1,1, 2.597, 10553.376, 334.972, 52820.368 24/01/28,17:21:16,12,08,1, 11.9,1,1, 2.597, 10553.385, 334.951, 52820.343 24/01/28,17:21:16,13,08,1, 11.9,1,1, 2.597, 10553.376, 335.007, 52820.401 24/01/28,17:21:16,14,08,1, 11.9,1,1, 2.597, 10553.371, 334.991, 52820.393 24/01/28,17:21:16,15,08,1, 11.9,1,1, 2.597, 10553.355, 334.966, 52820.411 24/01/28,17:21:16,16,08,1, 11.9,1,1, 2.597, 10553.351, 335.009, 52820.385 24/01/28,17:21:16,17,08,1, 11.9,1,1, 2.597, 10553.367, 334.982, 52820.395 24/01/28,17:21:16,18,08,1, 11.9,1,1, 2.597, 10553.344, 334.959, 52820.386 24/01/28,17:21:16,19,08,1, 11.9,1,1, 2.597, 10553.358, 335.010, 52820.382 24/01/28,17:21:17,00,08,1, 11.9,1,1, 2.594, 10553.354, 335.010, 52820.382 24/01/28,17:21:17,01,08,1, 11.9,1,1, 2.594, 10553.357, 334.958, 52820.355 24/01/28,17:21:17,02,08,1, 11.9,1,1, 2.594, 10553.370, 334.954, 52820.349 24/01/28,17:21:17,03,08,1, 11.9,1,1, 2.594, 10553.369, 334.985, 52820.371 24/01/28,17:21:17,04,08,1, 11.9,1,1, 2.594, 10553.371, 335.000, 52820.356 24/01/28,17:21:17,05,08,1, 11.9,1,1, 2.594, 10553.360, 335.008, 52820.393 24/01/28,17:21:17,06,08,1, 11.9,1,1, 2.594, 10553.379, 335.018, 52820.379 24/01/28,17:21:17,07,08,1, 11.9,1,1, 2.594, 10553.348, 335.011, 52820.363 24/01/28,17:21:17,08,08,1, 11.9,1,1, 2.594, 10553.370, 335.004, 52820.437 24/01/28,17:21:17,09,08,1, 11.9,1,1, 2.594, 10553.341, 334.996, 52820.396 24/01/28,17:21:17,10,08,1, 11.9,1,1, 2.594, 10553.344, 335.016, 52820.425 24/01/28,17:21:17,11,08,1, 11.9,1,1, 2.594, 10553.350, 334.977, 52820.382 24/01/28,17:21:17,12,08,1, 11.9,1,1, 2.594, 10553.365, 335.010, 52820.430 24/01/28,17:21:17,13,08,1, 11.9,1,1, 2.594, 10553.413, 335.017, 52820.426 24/01/28,17:21:17,14,08,1, 11.9,1,1, 2.594, 10553.401, 335.007, 52820.422 24/01/28,17:21:17,15,08,1, 11.9,1,1, 2.594, 10553.363, 335.014, 52820.398 24/01/28,17:21:17,16,08,1, 11.9,1,1, 2.594, 10553.348, 334.999, 52820.402 24/01/28,17:21:17,17,08,1, 11.9,1,1, 2.594, 10553.377, 335.057, 52820.378 24/01/28,17:21:17,18,08,1, 11.9,1,1, 2.594, 10553.360, 335.002, 52820.380 24/01/28,17:21:17,19,08,1, 11.9,1,1, 2.594, 10553.353, 335.004, 52820.382 24/01/28,17:21:18,00,08,1, 11.9,1,1, 2.600, 10553.346, 335.004, 52820.382 24/01/28,17:21:18,01,08,1, 11.9,1,1, 2.600, 10553.363, 335.012, 52820.404 24/01/28,17:21:18,02,08,1, 11.9,1,1, 2.600, 10553.345, 335.016, 52820.414 24/01/28,17:21:18,03,08,1, 11.9,1,1, 2.600, 10553.359, 335.041, 52820.438 24/01/28,17:21:18,04,08,1, 11.9,1,1, 2.600, 10553.373, 335.039, 52820.411 24/01/28,17:21:18,05,08,1, 11.9,1,1, 2.600, 10553.371, 335.068, 52820.288 24/01/28,17:21:18,06,08,1, 11.9,1,1, 2.600, 10553.366, 335.043, 52820.516 24/01/28,17:21:18,07,08,1, 11.9,1,1, 2.600, 10553.380, 335.011, 52820.500 24/01/28,17:21:18,08,08,1, 11.9,1,1, 2.600, 10553.386, 335.054, 52820.458 24/01/28,17:21:18,09,08,1, 11.9,1,1, 2.600, 10553.389, 335.041, 52820.455 24/01/28,17:21:18,10,08,1, 11.9,1,1, 2.600, 10553.353, 335.023, 52820.417 24/01/28,17:21:18,11,08,1, 11.9,1,1, 2.600, 10553.370, 335.035, 52820.451 24/01/28,17:21:18,12,08,1, 11.9,1,1, 2.600, 10553.347, 335.044, 52820.433 24/01/28,17:21:18,13,08,1, 11.9,1,1, 2.600, 10553.386, 335.045, 52820.433 24/01/28,17:21:18,14,08,1, 11.9,1,1, 2.600, 10553.402, 335.021, 52820.230 24/01/28,17:21:18,15,08,1, 11.9,1,1, 2.600, 10553.400, 335.071, 52820.429 24/01/28,17:21:18,16,08,1, 11.9,1,1, 2.600, 10553.392, 335.056, 52820.431 24/01/28,17:21:18,17,08,1, 11.9,1,1, 2.600, 10553.381, 335.092, 52820.424 24/01/28,17:21:18,18,08,1, 11.9,1,1, 2.600, 10553.373, 335.084, 52820.443 24/01/28,17:21:18,19,08,1, 11.9,1,1, 2.600, 10553.357, 335.011, 52820.385 24/01/28,17:21:19,00,08,1, 11.9,1,1, 2.594, 10553.354, 335.011, 52820.385 24/01/28,17:21:19,01,08,1, 11.9,1,1, 2.594, 10553.359, 335.069, 52820.435 24/01/28,17:21:19,02,08,1, 11.9,1,1, 2.594, 10553.347, 335.076, 52820.409 24/01/28,17:21:19,03,08,1, 11.9,1,1, 2.594, 10553.330, 335.060, 52820.343 24/01/28,17:21:19,04,08,1, 11.9,1,1, 2.594, 10553.366, 335.066, 52820.496 24/01/28,17:21:19,05,08,1, 11.9,1,1, 2.594, 10553.371, 335.057, 52820.441 24/01/28,17:21:19,06,08,1, 11.9,1,1, 2.594, 10553.351, 335.052, 52820.415 24/01/28,17:21:19,07,08,1, 11.9,1,1, 2.594, 10553.378, 335.077, 52820.468 24/01/28,17:21:19,08,08,1, 11.9,1,1, 2.594, 10553.382, 335.101, 52820.480 24/01/28,17:21:19,09,08,1, 11.9,1,1, 2.594, 10553.382, 335.123, 52820.524 24/01/28,17:21:19,10,08,1, 11.9,1,1, 2.594, 10553.380, 335.103, 52820.472 24/01/28,17:21:19,11,08,1, 11.9,1,1, 2.594, 10553.378, 335.122, 52820.474 24/01/28,17:21:19,12,08,1, 11.9,1,1, 2.594, 10553.348, 335.066, 52820.454 24/01/28,17:21:19,13,08,1, 11.9,1,1, 2.594, 10553.361, 335.075, 52820.492 24/01/28,17:21:19,14,08,1, 11.9,1,1, 2.594, 10553.379, 335.124, 52820.512 24/01/28,17:21:19,15,08,1, 11.9,1,1, 2.594, 10553.370, 335.137, 52820.497 24/01/28,17:21:19,16,08,1, 11.9,1,1, 2.594, 10553.373, 335.141, 52820.478 24/01/28,17:21:19,17,08,1, 11.9,1,1, 2.594, 10553.374, 335.053, 52820.452 24/01/28,17:21:19,18,08,1, 11.9,1,1, 2.594, 10553.367, 335.072, 52820.470 24/01/28,17:21:19,19,08,1, 11.9,1,1, 2.594, 10553.356, 335.095, 52820.486 24/01/28,17:21:20,00,08,1, 11.9,1,1, 2.595, 10553.354, 335.095, 52820.486 24/01/28,17:21:20,01,08,1, 11.9,1,1, 2.595, 10553.373, 335.124, 52820.521 24/01/28,17:21:20,02,08,1, 11.9,1,1, 2.595, 10553.367, 335.134, 52820.518 24/01/28,17:21:20,03,08,1, 11.9,1,1, 2.595, 10553.388, 335.111, 52820.515 24/01/28,17:21:20,04,08,1, 11.9,1,1, 2.595, 10553.351, 335.111, 52820.501 24/01/28,17:21:20,05,08,1, 11.9,1,1, 2.595, 10553.370, 335.105, 52820.472 24/01/28,17:21:20,06,08,1, 11.9,1,1, 2.595, 10553.387, 335.168, 52820.534 24/01/28,17:21:20,07,08,1, 11.9,1,1, 2.595, 10553.382, 335.138, 52820.498 24/01/28,17:21:20,08,08,1, 11.9,1,1, 2.595, 10553.355, 335.081, 52820.488 24/01/28,17:21:20,09,08,1, 11.9,1,1, 2.595, 10553.356, 335.085, 52820.451 24/01/28,17:21:20,10,08,1, 11.9,1,1, 2.595, 10553.375, 335.105, 52820.486 24/01/28,17:21:20,11,08,1, 11.9,1,1, 2.595, 10553.358, 335.076, 52820.468 24/01/28,17:21:20,12,08,1, 11.9,1,1, 2.595, 10553.381, 335.134, 52820.531 24/01/28,17:21:20,13,08,1, 11.9,1,1, 2.595, 10553.379, 335.154, 52820.519 24/01/28,17:21:20,14,08,1, 11.9,1,1, 2.595, 10553.377, 335.103, 52820.489 24/01/28,17:21:20,15,08,1, 11.9,1,1, 2.595, 10553.351, 335.086, 52820.525 24/01/28,17:21:20,16,08,1, 11.9,1,1, 2.595, 10553.359, 335.093, 52820.457 24/01/28,17:21:20,17,08,1, 11.9,1,1, 2.595, 10553.369, 335.146, 52820.539 24/01/28,17:21:20,18,08,1, 11.9,1,1, 2.595, 10553.382, 335.118, 52820.502 24/01/28,17:21:20,19,08,1, 11.9,1,1, 2.595, 10553.389, 335.139, 52820.535 24/01/28,17:21:21,00,08,1, 11.9,1,1, 2.593, 10553.387, 335.139, 52820.535 24/01/28,17:21:21,01,08,1, 11.9,1,1, 2.593, 10553.381, 335.167, 52820.539 24/01/28,17:21:21,02,08,1, 11.9,1,1, 2.593, 10553.379, 335.125, 52820.484 24/01/28,17:21:21,03,08,1, 11.9,1,1, 2.593, 10553.384, 335.127, 52820.491 24/01/28,17:21:21,04,08,1, 11.9,1,1, 2.593, 10553.386, 335.184, 52820.504 24/01/28,17:21:21,05,08,1, 11.9,1,1, 2.593, 10553.376, 335.158, 52820.489 24/01/28,17:21:21,06,08,1, 11.9,1,1, 2.593, 10553.399, 335.184, 52820.532 24/01/28,17:21:21,07,08,1, 11.9,1,1, 2.593, 10553.377, 335.198, 52820.813 24/01/28,17:21:21,08,08,1, 11.9,1,1, 2.593, 10553.402, 335.139, 52820.493 24/01/28,17:21:21,09,08,1, 11.9,1,1, 2.593, 10553.412, 335.150, 52820.519 24/01/28,17:21:21,10,08,1, 11.9,1,1, 2.593, 10553.401, 335.147, 52820.504 24/01/28,17:21:21,11,08,1, 11.9,1,1, 2.593, 10553.379, 335.156, 52820.528 24/01/28,17:21:21,12,08,1, 11.9,1,1, 2.593, 10553.380, 335.128, 52820.497 24/01/28,17:21:21,13,08,1, 11.9,1,1, 2.593, 10553.371, 335.131, 52820.502 24/01/28,17:21:21,14,08,1, 11.9,1,1, 2.593, 10553.361, 335.145, 52820.491 24/01/28,17:21:21,15,08,1, 11.9,1,1, 2.593, 10553.385, 335.162, 52820.497 24/01/28,17:21:21,16,08,1, 11.9,1,1, 2.593, 10553.369, 335.133, 52820.509 24/01/28,17:21:21,17,08,1, 11.9,1,1, 2.593, 10553.387, 335.213, 52820.528 24/01/28,17:21:21,18,08,1, 11.9,1,1, 2.593, 10553.404, 335.183, 52820.530 24/01/28,17:21:21,19,08,1, 11.9,1,1, 2.593, 10553.354, 335.172, 52820.517 24/01/28,17:21:22,00,08,1, 11.9,1,1, 2.597, 10553.354, 335.172, 52820.517 24/01/28,17:21:22,01,08,1, 11.9,1,1, 2.597, 10553.384, 335.169, 52820.519 24/01/28,17:21:22,02,08,1, 11.9,1,1, 2.597, 10553.392, 335.213, 52820.547 24/01/28,17:21:22,03,08,1, 11.9,1,1, 2.597, 10553.349, 335.139, 52820.465 24/01/28,17:21:22,04,08,1, 11.9,1,1, 2.597, 10553.389, 335.200, 52820.534 24/01/28,17:21:22,05,08,1, 11.9,1,1, 2.597, 10553.388, 335.192, 52820.556 24/01/28,17:21:22,06,08,1, 11.9,1,1, 2.597, 10553.356, 335.150, 52820.467 24/01/28,17:21:22,07,08,1, 11.9,1,1, 2.597, 10553.403, 335.180, 52820.544 24/01/28,17:21:22,08,08,1, 11.9,1,1, 2.597, 10553.368, 335.185, 52820.486 24/01/28,17:21:22,09,08,1, 11.9,1,1, 2.597, 10553.390, 335.147, 52820.488 24/01/28,17:21:22,10,08,1, 11.9,1,1, 2.597, 10553.388, 335.206, 52820.540 24/01/28,17:21:22,11,08,1, 11.9,1,1, 2.597, 10553.387, 335.176, 52820.508 24/01/28,17:21:22,12,08,1, 11.9,1,1, 2.597, 10553.395, 335.244, 52820.568 24/01/28,17:21:22,13,08,1, 11.9,1,1, 2.597, 10553.425, 335.210, 52820.609 24/01/28,17:21:22,14,08,1, 11.9,1,1, 2.597, 10553.350, 335.198, 52820.490 24/01/28,17:21:22,15,08,1, 11.9,1,1, 2.597, 10553.380, 335.206, 52820.512 24/01/28,17:21:22,16,08,1, 11.9,1,1, 2.597, 10553.407, 335.192, 52820.570 24/01/28,17:21:22,17,08,1, 11.9,1,1, 2.597, 10553.397, 335.249, 52820.515 24/01/28,17:21:22,18,08,1, 11.9,1,1, 2.597, 10553.404, 335.228, 52820.548 24/01/28,17:21:22,19,08,1, 11.9,1,1, 2.597, 10553.412, 335.203, 52820.541 24/01/28,17:21:23,00,07,1, 11.9,1,1, 2.597, 10553.404, 335.203, 52820.541 24/01/28,17:21:23,01,07,1, 11.9,1,1, 2.597, 10553.395, 335.208, 52820.508 24/01/28,17:21:23,02,07,1, 11.9,1,1, 2.597, 10553.396, 335.227, 52820.521 24/01/28,17:21:23,03,07,1, 11.9,1,1, 2.597, 10553.381, 335.245, 52820.519 24/01/28,17:21:23,04,07,1, 11.9,1,1, 2.597, 10553.371, 335.220, 52820.514 24/01/28,17:21:23,05,07,1, 11.9,1,1, 2.597, 10553.380, 335.213, 52820.525 24/01/28,17:21:23,06,07,1, 11.9,1,1, 2.597, 10553.403, 335.242, 52820.548 24/01/28,17:21:23,07,07,1, 11.9,1,1, 2.597, 10553.403, 335.239, 52820.545 24/01/28,17:21:23,08,07,1, 11.9,1,1, 2.597, 10553.400, 335.241, 52820.558 24/01/28,17:21:23,09,07,1, 11.9,1,1, 2.597, 10553.393, 335.277, 52820.567 24/01/28,17:21:23,10,07,1, 11.9,1,1, 2.597, 10553.399, 335.248, 52820.506 24/01/28,17:21:23,11,07,1, 11.9,1,1, 2.597, 10553.414, 335.221, 52820.382 24/01/28,17:21:23,12,07,1, 11.9,1,1, 2.597, 10553.391, 335.260, 52820.581 24/01/28,17:21:23,13,07,1, 11.9,1,1, 2.597, 10553.374, 335.209, 52820.553 24/01/28,17:21:23,14,07,1, 11.9,1,1, 2.597, 10553.374, 335.209, 52820.569 24/01/28,17:21:23,15,07,1, 11.9,1,1, 2.597, 10553.384, 335.211, 52820.540 24/01/28,17:21:23,16,07,1, 11.9,1,1, 2.597, 10553.406, 335.212, 52820.543 24/01/28,17:21:23,17,07,1, 11.9,1,1, 2.597, 10553.405, 335.276, 52820.604 24/01/28,17:21:23,18,07,1, 11.9,1,1, 2.597, 10553.401, 335.209, 52820.559 24/01/28,17:21:23,19,07,1, 11.9,1,1, 2.597, 10553.415, 335.230, 52820.588 24/01/28,17:21:24,00,08,1, 11.9,1,1, 2.597, 10553.412, 335.230, 52820.588 24/01/28,17:21:24,01,08,1, 11.9,1,1, 2.597, 10553.374, 335.234, 52820.541 24/01/28,17:21:24,02,08,1, 11.9,1,1, 2.597, 10553.404, 335.244, 52820.581 24/01/28,17:21:24,03,08,1, 11.9,1,1, 2.597, 10553.424, 335.224, 52820.558 24/01/28,17:21:24,04,08,1, 11.9,1,1, 2.597, 10553.389, 335.260, 52820.553 24/01/28,17:21:24,05,08,1, 11.9,1,1, 2.597, 10553.412, 335.250, 52820.581 24/01/28,17:21:24,06,08,1, 11.9,1,1, 2.597, 10553.383, 335.223, 52820.535 24/01/28,17:21:24,07,08,1, 11.9,1,1, 2.597, 10553.405, 335.185, 52820.534 24/01/28,17:21:24,08,08,1, 11.9,1,1, 2.597, 10553.415, 335.287, 52820.590 24/01/28,17:21:24,09,08,1, 11.9,1,1, 2.597, 10553.424, 335.278, 52820.622 24/01/28,17:21:24,10,08,1, 11.9,1,1, 2.597, 10553.416, 335.241, 52820.568 24/01/28,17:21:24,11,08,1, 11.9,1,1, 2.597, 10553.366, 335.209, 52820.531 24/01/28,17:21:24,12,08,1, 11.9,1,1, 2.597, 10553.439, 335.280, 52820.657 24/01/28,17:21:24,13,08,1, 11.9,1,1, 2.597, 10553.376, 335.249, 52820.569 24/01/28,17:21:24,14,08,1, 11.9,1,1, 2.597, 10553.390, 335.244, 52820.598 24/01/28,17:21:24,15,08,1, 11.9,1,1, 2.597, 10553.401, 335.290, 52820.626 24/01/28,17:21:24,16,08,1, 11.9,1,1, 2.597, 10553.393, 335.249, 52820.565 24/01/28,17:21:24,17,08,1, 11.9,1,1, 2.597, 10553.385, 335.261, 52820.573 24/01/28,17:21:24,18,08,1, 11.9,1,1, 2.597, 10553.402, 335.259, 52820.691 24/01/28,17:21:24,19,08,1, 11.9,1,1, 2.597, 10553.370, 335.251, 52820.609 24/01/28,17:21:25,00,08,1, 11.9,1,1, 2.596, 10553.362, 335.251, 52820.609 24/01/28,17:21:25,01,08,1, 11.9,1,1, 2.596, 10553.403, 335.255, 52820.586 24/01/28,17:21:25,02,08,1, 11.9,1,1, 2.596, 10553.388, 335.248, 52820.597 24/01/28,17:21:25,03,08,1, 11.9,1,1, 2.596, 10553.415, 335.294, 52820.609 24/01/28,17:21:25,04,08,1, 11.9,1,1, 2.596, 10553.391, 335.248, 52820.581 24/01/28,17:21:25,05,08,1, 11.9,1,1, 2.596, 10553.413, 335.281, 52820.625 24/01/28,17:21:25,06,08,1, 11.9,1,1, 2.596, 10553.399, 335.267, 52820.556 24/01/28,17:21:25,07,08,1, 11.9,1,1, 2.596, 10553.400, 335.255, 52820.582 24/01/28,17:21:25,08,08,1, 11.9,1,1, 2.596, 10553.417, 335.302, 52820.613 24/01/28,17:21:25,09,08,1, 11.9,1,1, 2.596, 10553.390, 335.285, 52820.601 24/01/28,17:21:25,10,08,1, 11.9,1,1, 2.596, 10553.398, 335.274, 52820.570 24/01/28,17:21:25,11,08,1, 11.9,1,1, 2.596, 10553.412, 335.278, 52820.547 24/01/28,17:21:25,12,08,1, 11.9,1,1, 2.596, 10553.426, 335.285, 52820.607 24/01/28,17:21:25,13,08,1, 11.9,1,1, 2.596, 10553.407, 335.326, 52820.614 24/01/28,17:21:25,14,08,1, 11.9,1,1, 2.596, 10553.387, 335.335, 52820.591 24/01/28,17:21:25,15,08,1, 11.9,1,1, 2.596, 10553.426, 335.293, 52820.585 24/01/28,17:21:25,16,08,1, 11.9,1,1, 2.596, 10553.434, 335.321, 52820.626 24/01/28,17:21:25,17,08,1, 11.9,1,1, 2.596, 10553.412, 335.337, 52820.588 24/01/28,17:21:25,18,08,1, 11.9,1,1, 2.596, 10553.400, 335.302, 52820.608 24/01/28,17:21:25,19,08,1, 11.9,1,1, 2.596, 10553.426, 335.329, 52820.639 24/01/28,17:21:26,00,08,1, 11.9,1,1, 2.597, 10553.421, 335.329, 52820.639 24/01/28,17:21:26,01,08,1, 11.9,1,1, 2.597, 10553.429, 335.286, 52820.592 24/01/28,17:21:26,02,08,1, 11.9,1,1, 2.597, 10553.429, 335.323, 52820.578 24/01/28,17:21:26,03,08,1, 11.9,1,1, 2.597, 10553.433, 335.324, 52820.627 24/01/28,17:21:26,04,08,1, 11.9,1,1, 2.597, 10553.429, 335.313, 52820.570 24/01/28,17:21:26,05,08,1, 11.9,1,1, 2.597, 10553.427, 335.303, 52820.622 24/01/28,17:21:26,06,08,1, 11.9,1,1, 2.597, 10553.436, 335.342, 52820.606 24/01/28,17:21:26,07,08,1, 11.9,1,1, 2.597, 10553.433, 335.304, 52820.517 24/01/28,17:21:26,08,08,1, 11.9,1,1, 2.597, 10553.375, 335.316, 52820.660 24/01/28,17:21:26,09,08,1, 11.9,1,1, 2.597, 10553.427, 335.342, 52820.692 24/01/28,17:21:26,10,08,1, 11.9,1,1, 2.597, 10553.417, 335.368, 52820.678 24/01/28,17:21:26,11,08,1, 11.9,1,1, 2.597, 10553.427, 335.351, 52820.657 24/01/28,17:21:26,12,08,1, 11.9,1,1, 2.597, 10553.435, 335.321, 52820.646 24/01/28,17:21:26,13,08,1, 11.9,1,1, 2.597, 10553.408, 335.345, 52820.634 24/01/28,17:21:26,14,08,1, 11.9,1,1, 2.597, 10553.427, 335.308, 52820.619 24/01/28,17:21:26,15,08,1, 11.9,1,1, 2.597, 10553.426, 335.346, 52820.648 24/01/28,17:21:26,16,08,1, 11.9,1,1, 2.597, 10553.422, 335.309, 52820.619 24/01/28,17:21:26,17,08,1, 11.9,1,1, 2.597, 10553.402, 335.287, 52820.611 24/01/28,17:21:26,18,08,1, 11.9,1,1, 2.597, 10553.425, 335.303, 52820.599 24/01/28,17:21:26,19,08,1, 11.9,1,1, 2.597, 10553.404, 335.306, 52820.575 24/01/28,17:21:27,00,08,1, 11.9,1,1, 2.594, 10553.396, 335.306, 52820.575 24/01/28,17:21:27,01,08,1, 11.9,1,1, 2.594, 10553.430, 335.313, 52820.601 24/01/28,17:21:27,02,08,1, 11.9,1,1, 2.594, 10553.428, 335.331, 52820.606 24/01/28,17:21:27,03,08,1, 11.9,1,1, 2.594, 10553.411, 335.339, 52820.638 24/01/28,17:21:27,04,08,1, 11.9,1,1, 2.594, 10553.433, 335.361, 52820.633 24/01/28,17:21:27,05,08,1, 11.9,1,1, 2.594, 10553.430, 335.358, 52820.677 24/01/28,17:21:27,06,08,1, 11.9,1,1, 2.594, 10553.441, 335.331, 52820.328 24/01/28,17:21:27,07,08,1, 11.9,1,1, 2.594, 10553.384, 335.371, 52820.720 24/01/28,17:21:27,08,08,1, 11.9,1,1, 2.594, 10553.410, 335.337, 52820.773 24/01/28,17:21:27,09,08,1, 11.9,1,1, 2.594, 10553.407, 335.320, 52820.700 24/01/28,17:21:27,10,08,1, 11.9,1,1, 2.594, 10553.415, 335.293, 52820.653 24/01/28,17:21:27,11,08,1, 11.9,1,1, 2.594, 10553.427, 335.323, 52820.648 24/01/28,17:21:27,12,08,1, 11.9,1,1, 2.594, 10553.461, 335.383, 52820.684 24/01/28,17:21:27,13,08,1, 11.9,1,1, 2.594, 10553.411, 335.334, 52820.640 24/01/28,17:21:27,14,08,1, 11.9,1,1, 2.594, 10553.426, 335.368, 52820.673 24/01/28,17:21:27,15,08,1, 11.9,1,1, 2.594, 10553.461, 335.395, 52820.706 24/01/28,17:21:27,16,08,1, 11.9,1,1, 2.594, 10553.453, 335.393, 52820.684 24/01/28,17:21:27,17,08,1, 11.9,1,1, 2.594, 10553.435, 335.338, 52820.680 24/01/28,17:21:27,18,08,1, 11.9,1,1, 2.594, 10553.462, 335.365, 52820.685 24/01/28,17:21:27,19,08,1, 11.9,1,1, 2.594, 10553.426, 335.362, 52820.668 24/01/28,17:21:28,00,08,1, 11.9,1,1, 2.598, 10553.421, 335.362, 52820.668 24/01/28,17:21:28,01,08,1, 11.9,1,1, 2.598, 10553.449, 335.353, 52820.663 24/01/28,17:21:28,02,08,1, 11.9,1,1, 2.598, 10553.440, 335.359, 52820.660 24/01/28,17:21:28,03,08,1, 11.9,1,1, 2.598, 10553.452, 335.383, 52820.626 24/01/28,17:21:28,04,08,1, 11.9,1,1, 2.598, 10553.448, 335.370, 52820.653 24/01/28,17:21:28,05,08,1, 11.9,1,1, 2.598, 10553.423, 335.365, 52820.643 24/01/28,17:21:28,06,08,1, 11.9,1,1, 2.598, 10553.451, 335.377, 52820.674 24/01/28,17:21:28,07,08,1, 11.9,1,1, 2.598, 10553.465, 335.375, 52820.666 24/01/28,17:21:28,08,08,1, 11.9,1,1, 2.598, 10553.420, 335.399, 52820.698 24/01/28,17:21:28,09,08,1, 11.9,1,1, 2.598, 10553.459, 335.380, 52820.703 24/01/28,17:21:28,10,08,1, 11.9,1,1, 2.598, 10553.454, 335.381, 52820.700 24/01/28,17:21:28,11,08,1, 11.9,1,1, 2.598, 10553.474, 335.418, 52820.714 24/01/28,17:21:28,12,08,1, 11.9,1,1, 2.598, 10553.454, 335.369, 52820.661 24/01/28,17:21:28,13,08,1, 11.9,1,1, 2.598, 10553.485, 335.369, 52820.699 24/01/28,17:21:28,14,08,1, 11.9,1,1, 2.598, 10553.445, 335.363, 52820.688 24/01/28,17:21:28,15,08,1, 11.9,1,1, 2.598, 10553.463, 335.381, 52820.702 24/01/28,17:21:28,16,08,1, 11.9,1,1, 2.598, 10553.457, 335.410, 52820.730 24/01/28,17:21:28,17,08,1, 11.9,1,1, 2.598, 10553.467, 335.425, 52820.730 24/01/28,17:21:28,18,08,1, 11.9,1,1, 2.598, 10553.475, 335.367, 52820.677 24/01/28,17:21:28,19,08,1, 11.9,1,1, 2.598, 10553.464, 335.396, 52820.716 24/01/28,17:21:29,00,08,1, 11.8,1,1, 2.594, 10553.463, 335.396, 52820.716 24/01/28,17:21:29,01,08,1, 11.8,1,1, 2.594, 10553.486, 335.415, 52820.705 24/01/28,17:21:29,02,08,1, 11.8,1,1, 2.594, 10553.464, 335.390, 52820.688 24/01/28,17:21:29,03,08,1, 11.8,1,1, 2.594, 10553.467, 335.377, 52820.672 24/01/28,17:21:29,04,08,1, 11.8,1,1, 2.594, 10553.457, 335.377, 52820.658 24/01/28,17:21:29,05,08,1, 11.8,1,1, 2.594, 10553.468, 335.387, 52820.690 24/01/28,17:21:29,06,08,1, 11.8,1,1, 2.594, 10553.456, 335.394, 52820.728 24/01/28,17:21:29,07,08,1, 11.8,1,1, 2.594, 10553.460, 335.436, 52820.748 24/01/28,17:21:29,08,08,1, 11.8,1,1, 2.594, 10553.452, 335.405, 52820.658 24/01/28,17:21:29,09,08,1, 11.8,1,1, 2.594, 10553.477, 335.428, 52820.679 24/01/28,17:21:29,10,08,1, 11.8,1,1, 2.594, 10553.458, 335.416, 52820.684 24/01/28,17:21:29,11,08,1, 11.8,1,1, 2.594, 10553.460, 335.379, 52820.688 24/01/28,17:21:29,12,08,1, 11.8,1,1, 2.594, 10553.452, 335.390, 52820.651 24/01/28,17:21:29,13,08,1, 11.8,1,1, 2.594, 10553.467, 335.421, 52820.681 24/01/28,17:21:29,14,08,1, 11.8,1,1, 2.594, 10553.468, 335.452, 52820.710 24/01/28,17:21:29,15,08,1, 11.8,1,1, 2.594, 10553.481, 335.419, 52820.721 24/01/28,17:21:29,16,08,1, 11.8,1,1, 2.594, 10553.475, 335.408, 52820.684 24/01/28,17:21:29,17,08,1, 11.8,1,1, 2.594, 10553.497, 335.399, 52820.676 24/01/28,17:21:29,18,08,1, 11.8,1,1, 2.594, 10553.434, 335.419, 52820.686 24/01/28,17:21:29,19,08,1, 11.8,1,1, 2.594, 10553.488, 335.413, 52820.744 24/01/28,17:21:30,00,08,1, 11.9,1,1, 2.595, 10553.488, 335.413, 52820.744 24/01/28,17:21:30,01,08,1, 11.9,1,1, 2.595, 10553.467, 335.405, 52820.666 24/01/28,17:21:30,02,08,1, 11.9,1,1, 2.595, 10553.478, 335.433, 52820.698 24/01/28,17:21:30,03,08,1, 11.9,1,1, 2.595, 10553.473, 335.390, 52820.704 24/01/28,17:21:30,04,08,1, 11.9,1,1, 2.595, 10553.479, 335.448, 52820.720 24/01/28,17:21:30,05,08,1, 11.9,1,1, 2.595, 10553.482, 335.430, 52820.723 24/01/28,17:21:30,06,08,1, 11.9,1,1, 2.595, 10553.491, 335.437, 52820.725 24/01/28,17:21:30,07,08,1, 11.9,1,1, 2.595, 10553.467, 335.399, 52820.675 24/01/28,17:21:30,08,08,1, 11.9,1,1, 2.595, 10553.467, 335.420, 52820.716 24/01/28,17:21:30,09,08,1, 11.9,1,1, 2.595, 10553.485, 335.446, 52820.762 24/01/28,17:21:30,10,08,1, 11.9,1,1, 2.595, 10553.453, 335.444, 52820.736 24/01/28,17:21:30,11,08,1, 11.9,1,1, 2.595, 10553.475, 335.435, 52820.706 24/01/28,17:21:30,12,08,1, 11.9,1,1, 2.595, 10553.465, 335.411, 52820.696 24/01/28,17:21:30,13,08,1, 11.9,1,1, 2.595, 10553.489, 335.446, 52820.719 24/01/28,17:21:30,14,08,1, 11.9,1,1, 2.595, 10553.492, 335.462, 52820.735 24/01/28,17:21:30,15,08,1, 11.9,1,1, 2.595, 10553.465, 335.408, 52820.661 24/01/28,17:21:30,16,08,1, 11.9,1,1, 2.595, 10553.475, 335.416, 52820.703 24/01/28,17:21:30,17,08,1, 11.9,1,1, 2.595, 10553.467, 335.430, 52820.695 24/01/28,17:21:30,18,08,1, 11.9,1,1, 2.595, 10553.505, 335.435, 52820.712 24/01/28,17:21:30,19,08,1, 11.9,1,1, 2.595, 10553.531, 335.475, 52820.753 24/01/28,17:21:31,00,08,1, 11.9,1,1, 2.595, 10553.529, 335.475, 52820.753 24/01/28,17:21:31,01,08,1, 11.9,1,1, 2.595, 10553.495, 335.429, 52820.724 24/01/28,17:21:31,02,08,1, 11.9,1,1, 2.595, 10553.473, 335.475, 52820.742 24/01/28,17:21:31,03,08,1, 11.9,1,1, 2.595, 10553.481, 335.439, 52820.677 24/01/28,17:21:31,04,08,1, 11.9,1,1, 2.595, 10553.490, 335.457, 52820.685 24/01/28,17:21:31,05,08,1, 11.9,1,1, 2.595, 10553.506, 335.445, 52820.731 24/01/28,17:21:31,06,08,1, 11.9,1,1, 2.595, 10553.470, 335.481, 52820.739 24/01/28,17:21:31,07,08,1, 11.9,1,1, 2.595, 10553.504, 335.493, 52820.771 24/01/28,17:21:31,08,08,1, 11.9,1,1, 2.595, 10553.506, 335.482, 52820.733 24/01/28,17:21:31,09,08,1, 11.9,1,1, 2.595, 10553.500, 335.489, 52820.740 24/01/28,17:21:31,10,08,1, 11.9,1,1, 2.595, 10553.526, 335.481, 52820.781 24/01/28,17:21:31,11,08,1, 11.9,1,1, 2.595, 10553.468, 335.444, 52820.651 24/01/28,17:21:31,12,08,1, 11.9,1,1, 2.595, 10553.512, 335.493, 52820.755 24/01/28,17:21:31,13,08,1, 11.9,1,1, 2.595, 10553.484, 335.467, 52820.744 24/01/28,17:21:31,14,08,1, 11.9,1,1, 2.595, 10553.491, 335.488, 52820.738 24/01/28,17:21:31,15,08,1, 11.9,1,1, 2.595, 10553.478, 335.446, 52820.695 24/01/28,17:21:31,16,08,1, 11.9,1,1, 2.595, 10553.487, 335.448, 52820.698 24/01/28,17:21:31,17,08,1, 11.9,1,1, 2.595, 10553.490, 335.492, 52820.781 24/01/28,17:21:31,18,08,1, 11.9,1,1, 2.595, 10553.487, 335.475, 52820.712 24/01/28,17:21:31,19,08,1, 11.9,1,1, 2.595, 10553.482, 335.422, 52820.413 24/01/28,17:21:32,00,08,1, 11.9,1,1, 2.596, 10553.479, 335.422, 52820.413 24/01/28,17:21:32,01,08,1, 11.9,1,1, 2.596, 10553.509, 335.492, 52820.782 24/01/28,17:21:32,02,08,1, 11.9,1,1, 2.596, 10553.486, 335.469, 52820.767 24/01/28,17:21:32,03,08,1, 11.9,1,1, 2.596, 10553.480, 335.450, 52820.747 24/01/28,17:21:32,04,08,1, 11.9,1,1, 2.596, 10553.491, 335.480, 52820.690 24/01/28,17:21:32,05,08,1, 11.9,1,1, 2.596, 10553.488, 335.470, 52820.749 24/01/28,17:21:32,06,08,1, 11.9,1,1, 2.596, 10553.498, 335.461, 52820.733 24/01/28,17:21:32,07,08,1, 11.9,1,1, 2.596, 10553.497, 335.439, 52820.739 24/01/28,17:21:32,08,08,1, 11.9,1,1, 2.596, 10553.501, 335.467, 52820.745 24/01/28,17:21:32,09,08,1, 11.9,1,1, 2.596, 10553.494, 335.460, 52820.775 24/01/28,17:21:32,10,08,1, 11.9,1,1, 2.596, 10553.487, 335.434, 52820.735 24/01/28,17:21:32,11,08,1, 11.9,1,1, 2.596, 10553.501, 335.451, 52820.765 24/01/28,17:21:32,12,08,1, 11.9,1,1, 2.596, 10553.504, 335.466, 52820.751 24/01/28,17:21:32,13,08,1, 11.9,1,1, 2.596, 10553.483, 335.454, 52820.737 24/01/28,17:21:32,14,08,1, 11.9,1,1, 2.596, 10553.502, 335.460, 52820.739 24/01/28,17:21:32,15,08,1, 11.9,1,1, 2.596, 10553.504, 335.473, 52820.746 24/01/28,17:21:32,16,08,1, 11.9,1,1, 2.596, 10553.506, 335.486, 52820.757 24/01/28,17:21:32,17,08,1, 11.9,1,1, 2.596, 10553.482, 335.460, 52820.750 24/01/28,17:21:32,18,08,1, 11.9,1,1, 2.596, 10553.506, 335.478, 52820.748 24/01/28,17:21:32,19,08,1, 11.9,1,1, 2.596, 10553.491, 335.456, 52820.737 24/01/28,17:21:33,00,08,1, 11.9,1,1, 2.599, 10553.488, 335.456, 52820.737 24/01/28,17:21:33,01,08,1, 11.9,1,1, 2.599, 10553.535, 335.458, 52820.728 24/01/28,17:21:33,02,08,1, 11.9,1,1, 2.599, 10553.484, 335.463, 52820.731 24/01/28,17:21:33,03,08,1, 11.9,1,1, 2.599, 10553.529, 335.460, 52820.761 24/01/28,17:21:33,04,08,1, 11.9,1,1, 2.599, 10553.512, 335.488, 52820.804 24/01/28,17:21:33,05,08,1, 11.9,1,1, 2.599, 10553.512, 335.456, 52820.757 24/01/28,17:21:33,06,08,1, 11.9,1,1, 2.599, 10553.514, 335.463, 52820.755 24/01/28,17:21:33,07,08,1, 11.9,1,1, 2.599, 10553.542, 335.493, 52820.747 24/01/28,17:21:33,08,08,1, 11.9,1,1, 2.599, 10553.511, 335.509, 52820.784 24/01/28,17:21:33,09,08,1, 11.9,1,1, 2.599, 10553.515, 335.486, 52820.771 24/01/28,17:21:33,10,08,1, 11.9,1,1, 2.599, 10553.510, 335.488, 52820.768 24/01/28,17:21:33,11,08,1, 11.9,1,1, 2.599, 10553.514, 335.463, 52820.745 24/01/28,17:21:33,12,08,1, 11.9,1,1, 2.599, 10553.522, 335.498, 52820.757 24/01/28,17:21:33,13,08,1, 11.9,1,1, 2.599, 10553.506, 335.470, 52820.757 24/01/28,17:21:33,14,08,1, 11.9,1,1, 2.599, 10553.507, 335.473, 52820.734 24/01/28,17:21:33,15,08,1, 11.9,1,1, 2.599, 10553.521, 335.525, 52820.777 24/01/28,17:21:33,16,08,1, 11.9,1,1, 2.599, 10553.510, 335.489, 52820.746 24/01/28,17:21:33,17,08,1, 11.9,1,1, 2.599, 10553.522, 335.506, 52820.777 24/01/28,17:21:33,18,08,1, 11.9,1,1, 2.599, 10553.494, 335.504, 52820.743 24/01/28,17:21:33,19,08,1, 11.9,1,1, 2.599, 10553.500, 335.500, 52820.731 24/01/28,17:21:34,00,08,1, 11.9,1,1, 2.596, 10553.496, 335.500, 52820.731 24/01/28,17:21:34,01,08,1, 11.9,1,1, 2.596, 10553.511, 335.504, 52820.759 24/01/28,17:21:34,02,08,1, 11.9,1,1, 2.596, 10553.533, 335.509, 52820.775 24/01/28,17:21:34,03,08,1, 11.9,1,1, 2.596, 10553.544, 335.502, 52820.771 24/01/28,17:21:34,04,08,1, 11.9,1,1, 2.596, 10553.527, 335.476, 52820.745 24/01/28,17:21:34,05,08,1, 11.9,1,1, 2.596, 10553.501, 335.480, 52820.746 24/01/28,17:21:34,06,08,1, 11.9,1,1, 2.596, 10553.530, 335.508, 52820.786 24/01/28,17:21:34,07,08,1, 11.9,1,1, 2.596, 10553.536, 335.481, 52820.756 24/01/28,17:21:34,08,08,1, 11.9,1,1, 2.596, 10553.541, 335.476, 52820.751 24/01/28,17:21:34,09,08,1, 11.9,1,1, 2.596, 10553.534, 335.509, 52820.733 24/01/28,17:21:34,10,08,1, 11.9,1,1, 2.596, 10553.534, 335.515, 52820.771 24/01/28,17:21:34,11,08,1, 11.9,1,1, 2.596, 10553.529, 335.528, 52820.780 24/01/28,17:21:34,12,08,1, 11.9,1,1, 2.596, 10553.546, 335.514, 52820.771 24/01/28,17:21:34,13,08,1, 11.9,1,1, 2.596, 10553.539, 335.489, 52820.763 24/01/28,17:21:34,14,08,1, 11.9,1,1, 2.596, 10553.520, 335.515, 52820.783 24/01/28,17:21:34,15,08,1, 11.9,1,1, 2.596, 10553.533, 335.497, 52820.769 24/01/28,17:21:34,16,08,1, 11.9,1,1, 2.596, 10553.530, 335.506, 52820.760 24/01/28,17:21:34,17,08,1, 11.9,1,1, 2.596, 10553.538, 335.518, 52820.761 24/01/28,17:21:34,18,08,1, 11.9,1,1, 2.596, 10553.536, 335.510, 52820.764 24/01/28,17:21:34,19,08,1, 11.9,1,1, 2.596, 10553.524, 335.542, 52820.787 24/01/28,17:21:35,00,07,1, 11.9,1,1, 2.594, 10553.521, 335.542, 52820.787 24/01/28,17:21:35,01,07,1, 11.9,1,1, 2.594, 10553.537, 335.547, 52820.789 24/01/28,17:21:35,02,07,1, 11.9,1,1, 2.594, 10553.526, 335.517, 52820.808 24/01/28,17:21:35,03,07,1, 11.9,1,1, 2.594, 10553.512, 335.508, 52820.806 24/01/28,17:21:35,04,07,1, 11.9,1,1, 2.594, 10553.540, 335.502, 52820.815 24/01/28,17:21:35,05,07,1, 11.9,1,1, 2.594, 10553.529, 335.516, 52820.754 24/01/28,17:21:35,06,07,1, 11.9,1,1, 2.594, 10553.548, 335.533, 52820.813 24/01/28,17:21:35,07,07,1, 11.9,1,1, 2.594, 10553.533, 335.524, 52820.810 24/01/28,17:21:35,08,07,1, 11.9,1,1, 2.594, 10553.541, 335.501, 52820.805 24/01/28,17:21:35,09,07,1, 11.9,1,1, 2.594, 10553.543, 335.495, 52820.807 24/01/28,17:21:35,10,07,1, 11.9,1,1, 2.594, 10553.540, 335.519, 52820.827 24/01/28,17:21:35,11,07,1, 11.9,1,1, 2.594, 10553.535, 335.525, 52820.804 24/01/28,17:21:35,12,07,1, 11.9,1,1, 2.594, 10553.542, 335.506, 52820.798 24/01/28,17:21:35,13,07,1, 11.9,1,1, 2.594, 10553.541, 335.519, 52820.787 24/01/28,17:21:35,14,07,1, 11.9,1,1, 2.594, 10553.533, 335.517, 52820.832 24/01/28,17:21:35,15,07,1, 11.9,1,1, 2.594, 10553.532, 335.484, 52820.799 24/01/28,17:21:35,16,07,1, 11.9,1,1, 2.594, 10553.541, 335.497, 52820.778 24/01/28,17:21:35,17,07,1, 11.9,1,1, 2.594, 10553.535, 335.486, 52820.756 24/01/28,17:21:35,18,07,1, 11.9,1,1, 2.594, 10553.510, 335.491, 52820.760 24/01/28,17:21:35,19,07,1, 11.9,1,1, 2.594, 10553.560, 335.520, 52820.832 24/01/28,17:21:36,00,07,1, 11.9,1,1, 2.595, 10553.554, 335.520, 52820.832 24/01/28,17:21:36,01,07,1, 11.9,1,1, 2.595, 10553.530, 335.520, 52820.797 24/01/28,17:21:36,02,07,1, 11.9,1,1, 2.595, 10553.541, 335.544, 52820.824 24/01/28,17:21:36,03,07,1, 11.9,1,1, 2.595, 10553.534, 335.491, 52820.801 24/01/28,17:21:36,04,07,1, 11.9,1,1, 2.595, 10553.536, 335.511, 52820.802 24/01/28,17:21:36,05,07,1, 11.9,1,1, 2.595, 10553.552, 335.510, 52820.810 24/01/28,17:21:36,06,07,1, 11.9,1,1, 2.595, 10553.547, 335.521, 52820.830 24/01/28,17:21:36,07,07,1, 11.9,1,1, 2.595, 10553.563, 335.532, 52820.839 24/01/28,17:21:36,08,07,1, 11.9,1,1, 2.595, 10553.531, 335.491, 52820.771 24/01/28,17:21:36,09,07,1, 11.9,1,1, 2.595, 10553.559, 335.508, 52820.784 24/01/28,17:21:36,10,07,1, 11.9,1,1, 2.595, 10553.550, 335.513, 52820.794 24/01/28,17:21:36,11,07,1, 11.9,1,1, 2.595, 10553.563, 335.483, 52820.802 24/01/28,17:21:36,12,07,1, 11.9,1,1, 2.595, 10553.544, 335.516, 52820.822 24/01/28,17:21:36,13,07,1, 11.9,1,1, 2.595, 10553.559, 335.549, 52820.849 24/01/28,17:21:36,14,07,1, 11.9,1,1, 2.595, 10553.545, 335.517, 52820.819 24/01/28,17:21:36,15,07,1, 11.9,1,1, 2.595, 10553.574, 335.535, 52820.837 24/01/28,17:21:36,16,07,1, 11.9,1,1, 2.595, 10553.562, 335.534, 52820.813 24/01/28,17:21:36,17,07,1, 11.9,1,1, 2.595, 10553.544, 335.510, 52820.861 24/01/28,17:21:36,18,07,1, 11.9,1,1, 2.595, 10553.566, 335.533, 52820.848 24/01/28,17:21:36,19,07,1, 11.9,1,1, 2.595, 10553.548, 335.510, 52820.802 24/01/28,17:21:37,00,07,1, 11.8,1,1, 2.594, 10553.546, 335.510, 52820.802 24/01/28,17:21:37,01,07,1, 11.8,1,1, 2.594, 10553.545, 335.512, 52820.827 24/01/28,17:21:37,02,07,1, 11.8,1,1, 2.594, 10553.549, 335.543, 52820.860 24/01/28,17:21:37,03,07,1, 11.8,1,1, 2.594, 10553.520, 335.492, 52820.770 24/01/28,17:21:37,04,07,1, 11.8,1,1, 2.594, 10553.568, 335.560, 52820.850 24/01/28,17:21:37,05,07,1, 11.8,1,1, 2.594, 10553.564, 335.583, 52820.849 24/01/28,17:21:37,06,07,1, 11.8,1,1, 2.594, 10553.546, 335.530, 52820.787 24/01/28,17:21:37,07,07,1, 11.8,1,1, 2.594, 10553.555, 335.522, 52820.824 24/01/28,17:21:37,08,07,1, 11.8,1,1, 2.594, 10553.558, 335.553, 52820.800 24/01/28,17:21:37,09,07,1, 11.8,1,1, 2.594, 10553.580, 335.547, 52820.851 24/01/28,17:21:37,10,07,1, 11.8,1,1, 2.594, 10553.580, 335.545, 52820.849 24/01/28,17:21:37,11,07,1, 11.8,1,1, 2.594, 10553.591, 335.562, 52820.736 24/01/28,17:21:37,12,07,1, 11.8,1,1, 2.594, 10553.538, 335.536, 52820.876 24/01/28,17:21:37,13,07,1, 11.8,1,1, 2.594, 10553.565, 335.534, 52820.882 24/01/28,17:21:37,14,07,1, 11.8,1,1, 2.594, 10553.580, 335.531, 52820.840 24/01/28,17:21:37,15,07,1, 11.8,1,1, 2.594, 10553.559, 335.547, 52820.831 24/01/28,17:21:37,16,07,1, 11.8,1,1, 2.594, 10553.555, 335.545, 52820.838 24/01/28,17:21:37,17,07,1, 11.8,1,1, 2.594, 10553.569, 335.553, 52820.848 24/01/28,17:21:37,18,07,1, 11.8,1,1, 2.594, 10553.537, 335.492, 52820.798 24/01/28,17:21:37,19,07,1, 11.8,1,1, 2.594, 10553.553, 335.518, 52820.810 24/01/28,17:21:38,00,07,1, 11.9,1,1, 2.599, 10553.546, 335.518, 52820.810 24/01/28,17:21:38,01,07,1, 11.9,1,1, 2.599, 10553.572, 335.535, 52820.819 24/01/28,17:21:38,02,07,1, 11.9,1,1, 2.599, 10553.588, 335.568, 52820.838 24/01/28,17:21:38,03,07,1, 11.9,1,1, 2.599, 10553.583, 335.549, 52820.835 24/01/28,17:21:38,04,07,1, 11.9,1,1, 2.599, 10553.582, 335.545, 52820.827 24/01/28,17:21:38,05,07,1, 11.9,1,1, 2.599, 10553.572, 335.527, 52820.813 24/01/28,17:21:38,06,07,1, 11.9,1,1, 2.599, 10553.557, 335.493, 52820.784 24/01/28,17:21:38,07,07,1, 11.9,1,1, 2.599, 10553.582, 335.547, 52820.864 24/01/28,17:21:38,08,07,1, 11.9,1,1, 2.599, 10553.580, 335.515, 52820.852 24/01/28,17:21:38,09,07,1, 11.9,1,1, 2.599, 10553.567, 335.525, 52820.796 24/01/28,17:21:38,10,07,1, 11.9,1,1, 2.599, 10553.588, 335.563, 52820.858 24/01/28,17:21:38,11,07,1, 11.9,1,1, 2.599, 10553.593, 335.553, 52820.878 24/01/28,17:21:38,12,07,1, 11.9,1,1, 2.599, 10553.587, 335.563, 52820.867 24/01/28,17:21:38,13,07,1, 11.9,1,1, 2.599, 10553.568, 335.544, 52820.822 24/01/28,17:21:38,14,07,1, 11.9,1,1, 2.599, 10553.570, 335.550, 52820.829 24/01/28,17:21:38,15,07,1, 11.9,1,1, 2.599, 10553.592, 335.563, 52820.874 24/01/28,17:21:38,16,07,1, 11.9,1,1, 2.599, 10553.571, 335.552, 52820.852 24/01/28,17:21:38,17,07,1, 11.9,1,1, 2.599, 10553.563, 335.533, 52820.827 24/01/28,17:21:38,18,07,1, 11.9,1,1, 2.599, 10553.582, 335.536, 52820.828 24/01/28,17:21:38,19,07,1, 11.9,1,1, 2.599, 10553.563, 335.545, 52820.842 24/01/28,17:21:39,00,07,1, 12.0,1,1, 2.595, 10553.563, 335.545, 52820.842 24/01/28,17:21:39,01,07,1, 12.0,1,1, 2.595, 10553.607, 335.550, 52820.839 24/01/28,17:21:39,02,07,1, 12.0,1,1, 2.595, 10553.578, 335.516, 52820.823 24/01/28,17:21:39,03,07,1, 12.0,1,1, 2.595, 10553.595, 335.537, 52820.796 24/01/28,17:21:39,04,07,1, 12.0,1,1, 2.595, 10553.595, 335.569, 52820.820 24/01/28,17:21:39,05,07,1, 12.0,1,1, 2.595, 10553.591, 335.530, 52820.825 24/01/28,17:21:39,06,07,1, 12.0,1,1, 2.595, 10553.595, 335.564, 52820.883 24/01/28,17:21:39,07,07,1, 12.0,1,1, 2.595, 10553.603, 335.566, 52820.872 24/01/28,17:21:39,08,07,1, 12.0,1,1, 2.595, 10553.601, 335.594, 52820.860 24/01/28,17:21:39,09,07,1, 12.0,1,1, 2.595, 10553.592, 335.574, 52820.857 24/01/28,17:21:39,10,07,1, 12.0,1,1, 2.595, 10553.582, 335.564, 52820.841 24/01/28,17:21:39,11,07,1, 12.0,1,1, 2.595, 10553.578, 335.545, 52820.836 24/01/28,17:21:39,12,07,1, 12.0,1,1, 2.595, 10553.572, 335.548, 52820.848 24/01/28,17:21:39,13,07,1, 12.0,1,1, 2.595, 10553.601, 335.580, 52820.849 24/01/28,17:21:39,14,07,1, 12.0,1,1, 2.595, 10553.592, 335.565, 52820.831 24/01/28,17:21:39,15,07,1, 12.0,1,1, 2.595, 10553.603, 335.612, 52820.918 24/01/28,17:21:39,16,07,1, 12.0,1,1, 2.595, 10553.603, 335.561, 52820.847 24/01/28,17:21:39,17,07,1, 12.0,1,1, 2.595, 10553.576, 335.521, 52820.823 24/01/28,17:21:39,18,07,1, 12.0,1,1, 2.595, 10553.606, 335.581, 52820.854 24/01/28,17:21:39,19,07,1, 12.0,1,1, 2.595, 10553.604, 335.575, 52820.856 24/01/28,17:21:40,00,08,1, 11.9,1,1, 2.599, 10553.596, 335.575, 52820.856 24/01/28,17:21:40,01,08,1, 11.9,1,1, 2.599, 10553.648, 335.578, 52820.670 24/01/28,17:21:40,02,08,1, 11.9,1,1, 2.599, 10553.647, 335.548, 52820.804 24/01/28,17:21:40,03,08,1, 11.9,1,1, 2.599, 10553.592, 335.539, 52820.837 24/01/28,17:21:40,04,08,1, 11.9,1,1, 2.599, 10553.588, 335.556, 52820.838 24/01/28,17:21:40,05,08,1, 11.9,1,1, 2.599, 10553.604, 335.546, 52820.830 24/01/28,17:21:40,06,08,1, 11.9,1,1, 2.599, 10553.630, 335.595, 52820.907 24/01/28,17:21:40,07,08,1, 11.9,1,1, 2.599, 10553.591, 335.571, 52820.839 24/01/28,17:21:40,08,08,1, 11.9,1,1, 2.599, 10553.614, 335.591, 52820.912 24/01/28,17:21:40,09,08,1, 11.9,1,1, 2.599, 10553.598, 335.565, 52820.835 24/01/28,17:21:40,10,08,1, 11.9,1,1, 2.599, 10553.602, 335.576, 52820.875 24/01/28,17:21:40,11,08,1, 11.9,1,1, 2.599, 10553.619, 335.596, 52820.880 24/01/28,17:21:40,12,08,1, 11.9,1,1, 2.599, 10553.617, 335.549, 52820.839 24/01/28,17:21:40,13,08,1, 11.9,1,1, 2.599, 10553.600, 335.631, 52821.122 24/01/28,17:21:40,14,08,1, 11.9,1,1, 2.599, 10553.566, 335.598, 52820.922 24/01/28,17:21:40,15,08,1, 11.9,1,1, 2.599, 10553.578, 335.574, 52820.866 24/01/28,17:21:40,16,08,1, 11.9,1,1, 2.599, 10553.604, 335.562, 52820.865 24/01/28,17:21:40,17,08,1, 11.9,1,1, 2.599, 10553.607, 335.588, 52820.880 24/01/28,17:21:40,18,08,1, 11.9,1,1, 2.599, 10553.627, 335.577, 52820.859 24/01/28,17:21:40,19,08,1, 11.9,1,1, 2.599, 10553.602, 335.584, 52820.857 24/01/28,17:21:41,00,08,1, 11.9,1,1, 2.595, 10553.596, 335.584, 52820.857 24/01/28,17:21:41,01,08,1, 11.9,1,1, 2.595, 10553.629, 335.613, 52820.903 24/01/28,17:21:41,02,08,1, 11.9,1,1, 2.595, 10553.603, 335.571, 52820.891 24/01/28,17:21:41,03,08,1, 11.9,1,1, 2.595, 10553.607, 335.583, 52820.871 24/01/28,17:21:41,04,08,1, 11.9,1,1, 2.595, 10553.612, 335.634, 52820.940 24/01/28,17:21:41,05,08,1, 11.9,1,1, 2.595, 10553.616, 335.623, 52821.191 24/01/28,17:21:41,06,08,1, 11.9,1,1, 2.595, 10553.614, 335.579, 52820.872 24/01/28,17:21:41,07,08,1, 11.9,1,1, 2.595, 10553.612, 335.630, 52820.879 24/01/28,17:21:41,08,08,1, 11.9,1,1, 2.595, 10553.595, 335.551, 52820.868 24/01/28,17:21:41,09,08,1, 11.9,1,1, 2.595, 10553.595, 335.588, 52820.897 24/01/28,17:21:41,10,08,1, 11.9,1,1, 2.595, 10553.598, 335.566, 52820.879 24/01/28,17:21:41,11,08,1, 11.9,1,1, 2.595, 10553.608, 335.573, 52820.924 24/01/28,17:21:41,12,08,1, 11.9,1,1, 2.595, 10553.585, 335.568, 52820.881 24/01/28,17:21:41,13,08,1, 11.9,1,1, 2.595, 10553.605, 335.598, 52821.133 24/01/28,17:21:41,14,08,1, 11.9,1,1, 2.595, 10553.639, 335.569, 52820.924 24/01/28,17:21:41,15,08,1, 11.9,1,1, 2.595, 10553.597, 335.593, 52820.936 24/01/28,17:21:41,16,08,1, 11.9,1,1, 2.595, 10553.655, 335.585, 52820.895 24/01/28,17:21:41,17,08,1, 11.9,1,1, 2.595, 10553.646, 335.590, 52820.919 24/01/28,17:21:41,18,08,1, 11.9,1,1, 2.595, 10553.612, 335.612, 52820.949 24/01/28,17:21:41,19,08,1, 11.9,1,1, 2.595, 10553.619, 335.611, 52820.909 24/01/28,17:21:42,00,08,1, 12.0,1,1, 2.596, 10553.613, 335.611, 52820.909 24/01/28,17:21:42,01,08,1, 12.0,1,1, 2.596, 10553.646, 335.614, 52820.916 24/01/28,17:21:42,02,08,1, 12.0,1,1, 2.596, 10553.640, 335.609, 52820.922 24/01/28,17:21:42,03,08,1, 12.0,1,1, 2.596, 10553.631, 335.616, 52820.888 24/01/28,17:21:42,04,08,1, 12.0,1,1, 2.596, 10553.642, 335.606, 52820.913 24/01/28,17:21:42,05,08,1, 12.0,1,1, 2.596, 10553.650, 335.639, 52820.939 24/01/28,17:21:42,06,08,1, 12.0,1,1, 2.596, 10553.625, 335.611, 52820.940 24/01/28,17:21:42,07,08,1, 12.0,1,1, 2.596, 10553.596, 335.586, 52820.888 24/01/28,17:21:42,08,08,1, 12.0,1,1, 2.596, 10553.619, 335.621, 52820.929 24/01/28,17:21:42,09,08,1, 12.0,1,1, 2.596, 10553.655, 335.618, 52820.909 24/01/28,17:21:42,10,08,1, 12.0,1,1, 2.596, 10553.668, 335.614, 52821.098 24/01/28,17:21:42,11,08,1, 12.0,1,1, 2.596, 10553.612, 335.609, 52820.839 24/01/28,17:21:42,12,08,1, 12.0,1,1, 2.596, 10553.618, 335.634, 52820.858 24/01/28,17:21:42,13,08,1, 12.0,1,1, 2.596, 10553.633, 335.607, 52820.910 24/01/28,17:21:42,14,08,1, 12.0,1,1, 2.596, 10553.593, 335.572, 52820.863 24/01/28,17:21:42,15,08,1, 12.0,1,1, 2.596, 10553.627, 335.589, 52820.885 24/01/28,17:21:42,16,08,1, 12.0,1,1, 2.596, 10553.654, 335.601, 52820.902 24/01/28,17:21:42,17,08,1, 12.0,1,1, 2.596, 10553.614, 335.565, 52820.870 24/01/28,17:21:42,18,08,1, 12.0,1,1, 2.596, 10553.648, 335.575, 52820.889 24/01/28,17:21:42,19,08,1, 12.0,1,1, 2.596, 10553.642, 335.624, 52820.942 24/01/28,17:21:43,00,08,1, 11.9,1,1, 2.595, 10553.638, 335.624, 52820.942 24/01/28,17:21:43,01,08,1, 11.9,1,1, 2.595, 10553.620, 335.573, 52820.904 24/01/28,17:21:43,02,08,1, 11.9,1,1, 2.595, 10553.642, 335.628, 52820.886 24/01/28,17:21:43,03,08,1, 11.9,1,1, 2.595, 10553.638, 335.553, 52820.901 24/01/28,17:21:43,04,08,1, 11.9,1,1, 2.595, 10553.637, 335.604, 52820.889 24/01/28,17:21:43,05,08,1, 11.9,1,1, 2.595, 10553.622, 335.604, 52820.899 24/01/28,17:21:43,06,08,1, 11.9,1,1, 2.595, 10553.641, 335.590, 52820.903 24/01/28,17:21:43,07,08,1, 11.9,1,1, 2.595, 10553.629, 335.590, 52820.927 24/01/28,17:21:43,08,08,1, 11.9,1,1, 2.595, 10553.655, 335.587, 52820.923 24/01/28,17:21:43,09,08,1, 11.9,1,1, 2.595, 10553.653, 335.589, 52820.929 24/01/28,17:21:43,10,08,1, 11.9,1,1, 2.595, 10553.635, 335.586, 52820.930 24/01/28,17:21:43,11,08,1, 11.9,1,1, 2.595, 10553.659, 335.609, 52820.923 24/01/28,17:21:43,12,08,1, 11.9,1,1, 2.595, 10553.654, 335.609, 52820.952 24/01/28,17:21:43,13,08,1, 11.9,1,1, 2.595, 10553.634, 335.621, 52820.919 24/01/28,17:21:43,14,08,1, 11.9,1,1, 2.595, 10553.656, 335.599, 52820.932 24/01/28,17:21:43,15,08,1, 11.9,1,1, 2.595, 10553.673, 335.596, 52820.942 24/01/28,17:21:43,16,08,1, 11.9,1,1, 2.595, 10553.675, 335.613, 52820.914 24/01/28,17:21:43,17,08,1, 11.9,1,1, 2.595, 10553.665, 335.611, 52820.935 24/01/28,17:21:43,18,08,1, 11.9,1,1, 2.595, 10553.658, 335.621, 52820.909 24/01/28,17:21:43,19,08,1, 11.9,1,1, 2.595, 10553.664, 335.603, 52820.851 24/01/28,17:21:44,00,08,1, 11.9,1,1, 2.596, 10553.663, 335.603, 52820.851 24/01/28,17:21:44,01,08,1, 11.9,1,1, 2.596, 10553.654, 335.645, 52820.950 24/01/28,17:21:44,02,08,1, 11.9,1,1, 2.596, 10553.678, 335.617, 52820.927 24/01/28,17:21:44,03,08,1, 11.9,1,1, 2.596, 10553.672, 335.610, 52820.904 24/01/28,17:21:44,04,08,1, 11.9,1,1, 2.596, 10553.649, 335.604, 52820.918 24/01/28,17:21:44,05,08,1, 11.9,1,1, 2.596, 10553.678, 335.630, 52820.982 24/01/28,17:21:44,06,08,1, 11.9,1,1, 2.596, 10553.687, 335.579, 52820.665 24/01/28,17:21:44,07,08,1, 11.9,1,1, 2.596, 10553.652, 335.618, 52820.904 24/01/28,17:21:44,08,08,1, 11.9,1,1, 2.596, 10553.648, 335.593, 52820.953 24/01/28,17:21:44,09,08,1, 11.9,1,1, 2.596, 10553.660, 335.634, 52820.928 24/01/28,17:21:44,10,08,1, 11.9,1,1, 2.596, 10553.663, 335.620, 52820.931 24/01/28,17:21:44,11,08,1, 11.9,1,1, 2.596, 10553.655, 335.603, 52820.930 24/01/28,17:21:44,12,08,1, 11.9,1,1, 2.596, 10553.671, 335.637, 52820.936 24/01/28,17:21:44,13,08,1, 11.9,1,1, 2.596, 10553.672, 335.645, 52820.955 24/01/28,17:21:44,14,08,1, 11.9,1,1, 2.596, 10553.670, 335.622, 52820.951 24/01/28,17:21:44,15,08,1, 11.9,1,1, 2.596, 10553.672, 335.615, 52820.938 24/01/28,17:21:44,16,08,1, 11.9,1,1, 2.596, 10553.667, 335.611, 52820.912 24/01/28,17:21:44,17,08,1, 11.9,1,1, 2.596, 10553.686, 335.628, 52820.944 24/01/28,17:21:44,18,08,1, 11.9,1,1, 2.596, 10553.680, 335.621, 52820.928 24/01/28,17:21:44,19,08,1, 11.9,1,1, 2.596, 10553.671, 335.635, 52820.957 24/01/28,17:21:45,00,08,1, 11.9,1,1, 2.593, 10553.671, 335.635, 52820.957 24/01/28,17:21:45,01,08,1, 11.9,1,1, 2.593, 10553.686, 335.642, 52820.951 24/01/28,17:21:45,02,08,1, 11.9,1,1, 2.593, 10553.662, 335.609, 52820.929 24/01/28,17:21:45,03,08,1, 11.9,1,1, 2.593, 10553.672, 335.649, 52820.951 24/01/28,17:21:45,04,08,1, 11.9,1,1, 2.593, 10553.669, 335.638, 52820.953 24/01/28,17:21:45,05,08,1, 11.9,1,1, 2.593, 10553.681, 335.648, 52820.966 24/01/28,17:21:45,06,08,1, 11.9,1,1, 2.593, 10553.680, 335.602, 52820.949 24/01/28,17:21:45,07,08,1, 11.9,1,1, 2.593, 10553.706, 335.652, 52820.967 24/01/28,17:21:45,08,08,1, 11.9,1,1, 2.593, 10553.682, 335.613, 52820.948 24/01/28,17:21:45,09,08,1, 11.9,1,1, 2.593, 10553.681, 335.629, 52820.957 24/01/28,17:21:45,10,08,1, 11.9,1,1, 2.593, 10553.709, 335.576, 52821.010 24/01/28,17:21:45,11,08,1, 11.9,1,1, 2.593, 10553.657, 335.622, 52821.005 24/01/28,17:21:45,12,08,1, 11.9,1,1, 2.593, 10553.670, 335.619, 52820.995 24/01/28,17:21:45,13,08,1, 11.9,1,1, 2.593, 10553.686, 335.589, 52820.976 24/01/28,17:21:45,14,08,1, 11.9,1,1, 2.593, 10553.686, 335.609, 52820.959 24/01/28,17:21:45,15,08,1, 11.9,1,1, 2.593, 10553.699, 335.625, 52820.959 24/01/28,17:21:45,16,08,1, 11.9,1,1, 2.593, 10553.687, 335.608, 52820.928 24/01/28,17:21:45,17,08,1, 11.9,1,1, 2.593, 10553.693, 335.625, 52820.974 24/01/28,17:21:45,18,08,1, 11.9,1,1, 2.593, 10553.680, 335.651, 52821.005 24/01/28,17:21:45,19,08,1, 11.9,1,1, 2.593, 10553.683, 335.618, 52820.946 24/01/28,17:21:46,00,08,1, 11.9,1,1, 2.594, 10553.679, 335.618, 52820.946 24/01/28,17:21:46,01,08,1, 11.9,1,1, 2.594, 10553.669, 335.621, 52820.991 24/01/28,17:21:46,02,08,1, 11.9,1,1, 2.594, 10553.688, 335.609, 52820.958 24/01/28,17:21:46,03,08,1, 11.9,1,1, 2.594, 10553.667, 335.628, 52820.955 24/01/28,17:21:46,04,08,1, 11.9,1,1, 2.594, 10553.720, 335.619, 52820.847 24/01/28,17:21:46,05,08,1, 11.9,1,1, 2.594, 10553.727, 335.625, 52820.912 24/01/28,17:21:46,06,08,1, 11.9,1,1, 2.594, 10553.690, 335.626, 52820.909 24/01/28,17:21:46,07,08,1, 11.9,1,1, 2.594, 10553.690, 335.613, 52820.943 24/01/28,17:21:46,08,08,1, 11.9,1,1, 2.594, 10553.746, 335.670, 52820.988 24/01/28,17:21:46,09,08,1, 11.9,1,1, 2.594, 10553.686, 335.608, 52820.995 24/01/28,17:21:46,10,08,1, 11.9,1,1, 2.594, 10553.709, 335.606, 52820.960 24/01/28,17:21:46,11,08,1, 11.9,1,1, 2.594, 10553.713, 335.622, 52820.991 24/01/28,17:21:46,12,08,1, 11.9,1,1, 2.594, 10553.721, 335.650, 52821.015 24/01/28,17:21:46,13,08,1, 11.9,1,1, 2.594, 10553.709, 335.645, 52820.988 24/01/28,17:21:46,14,08,1, 11.9,1,1, 2.594, 10553.697, 335.663, 52821.067 24/01/28,17:21:46,15,08,1, 11.9,1,1, 2.594, 10553.723, 335.662, 52821.098 24/01/28,17:21:46,16,08,1, 11.9,1,1, 2.594, 10553.701, 335.641, 52821.004 24/01/28,17:21:46,17,08,1, 11.9,1,1, 2.594, 10553.699, 335.617, 52820.822 24/01/28,17:21:46,18,08,1, 11.9,1,1, 2.594, 10553.712, 335.647, 52821.082 24/01/28,17:21:46,19,08,1, 11.9,1,1, 2.594, 10553.707, 335.598, 52821.005 24/01/28,17:21:47,00,08,1, 12.0,1,1, 2.593, 10553.705, 335.598, 52821.005 24/01/28,17:21:47,01,08,1, 12.0,1,1, 2.593, 10553.705, 335.637, 52821.028 24/01/28,17:21:47,02,08,1, 12.0,1,1, 2.593, 10553.706, 335.638, 52821.032 24/01/28,17:21:47,03,08,1, 12.0,1,1, 2.593, 10553.731, 335.668, 52821.017 24/01/28,17:21:47,04,08,1, 12.0,1,1, 2.593, 10553.706, 335.625, 52821.020 24/01/28,17:21:47,05,08,1, 12.0,1,1, 2.593, 10553.702, 335.588, 52820.987 24/01/28,17:21:47,06,08,1, 12.0,1,1, 2.593, 10553.735, 335.633, 52821.022 24/01/28,17:21:47,07,08,1, 12.0,1,1, 2.593, 10553.730, 335.660, 52821.022 24/01/28,17:21:47,08,08,1, 12.0,1,1, 2.593, 10553.697, 335.641, 52821.005 24/01/28,17:21:47,09,08,1, 12.0,1,1, 2.593, 10553.724, 335.660, 52820.986 24/01/28,17:21:47,10,08,1, 12.0,1,1, 2.593, 10553.723, 335.673, 52821.015 24/01/28,17:21:47,11,08,1, 12.0,1,1, 2.593, 10553.741, 335.615, 52820.979 24/01/28,17:21:47,12,08,1, 12.0,1,1, 2.593, 10553.735, 335.645, 52821.019 24/01/28,17:21:47,13,08,1, 12.0,1,1, 2.593, 10553.741, 335.643, 52821.002 24/01/28,17:21:47,14,08,1, 12.0,1,1, 2.593, 10553.736, 335.654, 52820.995 24/01/28,17:21:47,15,08,1, 12.0,1,1, 2.593, 10553.750, 335.654, 52821.023 24/01/28,17:21:47,16,08,1, 12.0,1,1, 2.593, 10553.749, 335.656, 52821.012 24/01/28,17:21:47,17,08,1, 12.0,1,1, 2.593, 10553.727, 335.615, 52820.994 24/01/28,17:21:47,18,08,1, 12.0,1,1, 2.593, 10553.751, 335.659, 52821.021 24/01/28,17:21:47,19,08,1, 12.0,1,1, 2.593, 10553.734, 335.648, 52821.020 24/01/28,17:21:48,00,08,1, 11.9,1,1, 2.596, 10553.730, 335.648, 52821.020 24/01/28,17:21:48,01,08,1, 11.9,1,1, 2.596, 10553.761, 335.669, 52820.943 24/01/28,17:21:48,02,08,1, 11.9,1,1, 2.596, 10553.736, 335.640, 52820.982 24/01/28,17:21:48,03,08,1, 11.9,1,1, 2.596, 10553.758, 335.692, 52821.047 24/01/28,17:21:48,04,08,1, 11.9,1,1, 2.596, 10553.742, 335.636, 52821.023 24/01/28,17:21:48,05,08,1, 11.9,1,1, 2.596, 10553.757, 335.693, 52821.053 24/01/28,17:21:48,06,08,1, 11.9,1,1, 2.596, 10553.740, 335.641, 52821.016 24/01/28,17:21:48,07,08,1, 11.9,1,1, 2.596, 10553.763, 335.666, 52821.043 24/01/28,17:21:48,08,08,1, 11.9,1,1, 2.596, 10553.754, 335.683, 52821.036 24/01/28,17:21:48,09,08,1, 11.9,1,1, 2.596, 10553.771, 335.662, 52821.011 24/01/28,17:21:48,10,08,1, 11.9,1,1, 2.596, 10553.752, 335.651, 52821.036 24/01/28,17:21:48,11,08,1, 11.9,1,1, 2.596, 10553.758, 335.698, 52821.042 24/01/28,17:21:48,12,08,1, 11.9,1,1, 2.596, 10553.768, 335.696, 52821.054 24/01/28,17:21:48,13,08,1, 11.9,1,1, 2.596, 10553.749, 335.712, 52821.026 24/01/28,17:21:48,14,08,1, 11.9,1,1, 2.596, 10553.775, 335.673, 52821.033 24/01/28,17:21:48,15,08,1, 11.9,1,1, 2.596, 10553.753, 335.681, 52821.023 24/01/28,17:21:48,16,08,1, 11.9,1,1, 2.596, 10553.784, 335.712, 52821.057 24/01/28,17:21:48,17,08,1, 11.9,1,1, 2.596, 10553.757, 335.678, 52821.049 24/01/28,17:21:48,18,08,1, 11.9,1,1, 2.596, 10553.762, 335.645, 52820.995 24/01/28,17:21:48,19,08,1, 11.9,1,1, 2.596, 10553.749, 335.671, 52821.033 24/01/28,17:21:49,00,08,1, 12.0,1,1, 2.597, 10553.746, 335.671, 52821.033 24/01/28,17:21:49,01,08,1, 12.0,1,1, 2.597, 10553.768, 335.671, 52820.986 24/01/28,17:21:49,02,08,1, 12.0,1,1, 2.597, 10553.792, 335.678, 52821.042 24/01/28,17:21:49,03,08,1, 12.0,1,1, 2.597, 10553.771, 335.662, 52821.020 24/01/28,17:21:49,04,08,1, 12.0,1,1, 2.597, 10553.753, 335.631, 52820.995 24/01/28,17:21:49,05,08,1, 12.0,1,1, 2.597, 10553.772, 335.639, 52820.989 24/01/28,17:21:49,06,08,1, 12.0,1,1, 2.597, 10553.751, 335.653, 52821.007 24/01/28,17:21:49,07,08,1, 12.0,1,1, 2.597, 10553.770, 335.617, 52820.996 24/01/28,17:21:49,08,08,1, 12.0,1,1, 2.597, 10553.765, 335.670, 52820.998 24/01/28,17:21:49,09,08,1, 12.0,1,1, 2.597, 10553.768, 335.689, 52821.003 24/01/28,17:21:49,10,08,1, 12.0,1,1, 2.597, 10553.797, 335.684, 52821.000 24/01/28,17:21:49,11,08,1, 12.0,1,1, 2.597, 10553.765, 335.654, 52820.973 24/01/28,17:21:49,12,08,1, 12.0,1,1, 2.597, 10553.774, 335.659, 52821.018 24/01/28,17:21:49,13,08,1, 12.0,1,1, 2.597, 10553.746, 335.638, 52820.984 24/01/28,17:21:49,14,08,1, 12.0,1,1, 2.597, 10553.778, 335.653, 52821.052 24/01/28,17:21:49,15,08,1, 12.0,1,1, 2.597, 10553.769, 335.662, 52820.849 24/01/28,17:21:49,16,08,1, 12.0,1,1, 2.597, 10553.792, 335.693, 52821.119 24/01/28,17:21:49,17,08,1, 12.0,1,1, 2.597, 10553.786, 335.665, 52821.054 24/01/28,17:21:49,18,08,1, 12.0,1,1, 2.597, 10553.796, 335.651, 52821.006 24/01/28,17:21:49,19,08,1, 12.0,1,1, 2.597, 10553.787, 335.693, 52821.057 24/01/28,17:21:50,00,08,1, 11.8,1,1, 2.596, 10553.780, 335.693, 52821.057 24/01/28,17:21:50,01,08,1, 11.8,1,1, 2.596, 10553.783, 335.680, 52821.042 24/01/28,17:21:50,02,08,1, 11.8,1,1, 2.596, 10553.809, 335.701, 52821.061 24/01/28,17:21:50,03,08,1, 11.8,1,1, 2.596, 10553.796, 335.672, 52821.025 24/01/28,17:21:50,04,08,1, 11.8,1,1, 2.596, 10553.829, 335.671, 52821.038 24/01/28,17:21:50,05,08,1, 11.8,1,1, 2.596, 10553.796, 335.670, 52821.028 24/01/28,17:21:50,06,08,1, 11.8,1,1, 2.596, 10553.800, 335.677, 52821.039 24/01/28,17:21:50,07,08,1, 11.8,1,1, 2.596, 10553.772, 335.663, 52821.043 24/01/28,17:21:50,08,08,1, 11.8,1,1, 2.596, 10553.805, 335.697, 52821.024 24/01/28,17:21:50,09,08,1, 11.8,1,1, 2.596, 10553.769, 335.667, 52821.139 24/01/28,17:21:50,10,08,1, 11.8,1,1, 2.596, 10553.811, 335.686, 52821.062 24/01/28,17:21:50,11,08,1, 11.8,1,1, 2.596, 10553.799, 335.672, 52821.029 24/01/28,17:21:50,12,08,1, 11.8,1,1, 2.596, 10553.788, 335.705, 52821.008 24/01/28,17:21:50,13,08,1, 11.8,1,1, 2.596, 10553.814, 335.675, 52821.004 24/01/28,17:21:50,14,08,1, 11.8,1,1, 2.596, 10553.827, 335.714, 52821.075 24/01/28,17:21:50,15,08,1, 11.8,1,1, 2.596, 10553.790, 335.675, 52821.028 24/01/28,17:21:50,16,08,1, 11.8,1,1, 2.596, 10553.797, 335.673, 52821.015 24/01/28,17:21:50,17,08,1, 11.8,1,1, 2.596, 10553.816, 335.677, 52821.041 24/01/28,17:21:50,18,08,1, 11.8,1,1, 2.596, 10553.823, 335.693, 52821.087 24/01/28,17:21:50,19,08,1, 11.8,1,1, 2.596, 10553.818, 335.690, 52821.053 24/01/28,17:21:51,00,08,1, 11.9,1,1, 2.597, 10553.813, 335.690, 52821.053 24/01/28,17:21:51,01,08,1, 11.9,1,1, 2.597, 10553.802, 335.678, 52821.060 24/01/28,17:21:51,02,08,1, 11.9,1,1, 2.597, 10553.828, 335.678, 52821.024 24/01/28,17:21:51,03,08,1, 11.9,1,1, 2.597, 10553.812, 335.717, 52821.038 24/01/28,17:21:51,04,08,1, 11.9,1,1, 2.597, 10553.793, 335.647, 52821.014 24/01/28,17:21:51,05,08,1, 11.9,1,1, 2.597, 10553.809, 335.662, 52821.045 24/01/28,17:21:51,06,08,1, 11.9,1,1, 2.597, 10553.836, 335.674, 52821.077 24/01/28,17:21:51,07,08,1, 11.9,1,1, 2.597, 10553.832, 335.690, 52821.081 24/01/28,17:21:51,08,08,1, 11.9,1,1, 2.597, 10553.826, 335.669, 52821.044 24/01/28,17:21:51,09,08,1, 11.9,1,1, 2.597, 10553.817, 335.682, 52821.052 24/01/28,17:21:51,10,08,1, 11.9,1,1, 2.597, 10553.816, 335.663, 52821.032 24/01/28,17:21:51,11,08,1, 11.9,1,1, 2.597, 10553.815, 335.651, 52820.781 24/01/28,17:21:51,12,08,1, 11.9,1,1, 2.597, 10553.780, 335.677, 52821.109 24/01/28,17:21:51,13,08,1, 11.9,1,1, 2.597, 10553.817, 335.669, 52821.103 24/01/28,17:21:51,14,08,1, 11.9,1,1, 2.597, 10553.831, 335.691, 52821.044 24/01/28,17:21:51,15,08,1, 11.9,1,1, 2.597, 10553.832, 335.650, 52821.054 24/01/28,17:21:51,16,08,1, 11.9,1,1, 2.597, 10553.822, 335.691, 52821.021 24/01/28,17:21:51,17,08,1, 11.9,1,1, 2.597, 10553.829, 335.682, 52821.061 24/01/28,17:21:51,18,08,1, 11.9,1,1, 2.597, 10553.847, 335.687, 52821.040 24/01/28,17:21:51,19,08,1, 11.9,1,1, 2.597, 10553.851, 335.662, 52821.087 24/01/28,17:21:52,00,08,1, 11.9,1,1, 2.597, 10553.846, 335.662, 52821.087 24/01/28,17:21:52,01,08,1, 11.9,1,1, 2.597, 10553.841, 335.706, 52821.174 24/01/28,17:21:52,02,08,1, 11.9,1,1, 2.597, 10553.832, 335.659, 52821.037 24/01/28,17:21:52,03,08,1, 11.9,1,1, 2.597, 10553.806, 335.682, 52821.076 24/01/28,17:21:52,04,08,1, 11.9,1,1, 2.597, 10553.831, 335.712, 52821.072 24/01/28,17:21:52,05,08,1, 11.9,1,1, 2.597, 10553.832, 335.674, 52821.069 24/01/28,17:21:52,06,08,1, 11.9,1,1, 2.597, 10553.832, 335.706, 52821.068 24/01/28,17:21:52,07,08,1, 11.9,1,1, 2.597, 10553.837, 335.679, 52821.089 24/01/28,17:21:52,08,08,1, 11.9,1,1, 2.597, 10553.852, 335.714, 52821.075 24/01/28,17:21:52,09,08,1, 11.9,1,1, 2.597, 10553.831, 335.677, 52821.070 24/01/28,17:21:52,10,08,1, 11.9,1,1, 2.597, 10553.837, 335.670, 52821.082 24/01/28,17:21:52,11,08,1, 11.9,1,1, 2.597, 10553.854, 335.701, 52821.105 24/01/28,17:21:52,12,08,1, 11.9,1,1, 2.597, 10553.835, 335.684, 52821.305 24/01/28,17:21:52,13,08,1, 11.9,1,1, 2.597, 10553.867, 335.681, 52821.101 24/01/28,17:21:52,14,08,1, 11.9,1,1, 2.597, 10553.876, 335.706, 52821.083 24/01/28,17:21:52,15,08,1, 11.9,1,1, 2.597, 10553.845, 335.664, 52821.048 24/01/28,17:21:52,16,08,1, 11.9,1,1, 2.597, 10553.864, 335.689, 52821.026 24/01/28,17:21:52,17,08,1, 11.9,1,1, 2.597, 10553.819, 335.692, 52821.053 24/01/28,17:21:52,18,08,1, 11.9,1,1, 2.597, 10553.853, 335.726, 52821.104 24/01/28,17:21:52,19,08,1, 11.9,1,1, 2.597, 10553.835, 335.668, 52821.034 24/01/28,17:21:53,00,08,1, 11.9,1,1, 2.601, 10553.830, 335.668, 52821.034 24/01/28,17:21:53,01,08,1, 11.9,1,1, 2.601, 10553.856, 335.672, 52821.054 24/01/28,17:21:53,02,08,1, 11.9,1,1, 2.601, 10553.873, 335.701, 52821.088 24/01/28,17:21:53,03,08,1, 11.9,1,1, 2.601, 10553.872, 335.700, 52821.103 24/01/28,17:21:53,04,08,1, 11.9,1,1, 2.601, 10553.844, 335.683, 52821.069 24/01/28,17:21:53,05,08,1, 11.9,1,1, 2.601, 10553.873, 335.689, 52821.083 24/01/28,17:21:53,06,08,1, 11.9,1,1, 2.601, 10553.866, 335.686, 52821.107 24/01/28,17:21:53,07,08,1, 11.9,1,1, 2.601, 10553.860, 335.717, 52821.129 24/01/28,17:21:53,08,08,1, 11.9,1,1, 2.601, 10553.867, 335.718, 52821.070 24/01/28,17:21:53,09,08,1, 11.9,1,1, 2.601, 10553.865, 335.691, 52821.082 24/01/28,17:21:53,10,08,1, 11.9,1,1, 2.601, 10553.849, 335.707, 52821.124 24/01/28,17:21:53,11,08,1, 11.9,1,1, 2.601, 10553.867, 335.676, 52821.084 24/01/28,17:21:53,12,08,1, 11.9,1,1, 2.601, 10553.846, 335.692, 52821.079 24/01/28,17:21:53,13,08,1, 11.9,1,1, 2.601, 10553.871, 335.741, 52821.124 24/01/28,17:21:53,14,08,1, 11.9,1,1, 2.601, 10553.854, 335.669, 52821.087 24/01/28,17:21:53,15,08,1, 11.9,1,1, 2.601, 10553.877, 335.692, 52821.085 24/01/28,17:21:53,16,08,1, 11.9,1,1, 2.601, 10553.869, 335.671, 52821.114 24/01/28,17:21:53,17,08,1, 11.9,1,1, 2.601, 10553.864, 335.699, 52821.124 24/01/28,17:21:53,18,08,1, 11.9,1,1, 2.601, 10553.863, 335.690, 52821.092 24/01/28,17:21:53,19,08,1, 11.9,1,1, 2.601, 10553.868, 335.666, 52821.061 24/01/28,17:21:54,00,08,1, 11.9,1,1, 2.597, 10553.863, 335.666, 52821.061 24/01/28,17:21:54,01,08,1, 11.9,1,1, 2.597, 10553.908, 335.659, 52821.119 24/01/28,17:21:54,02,08,1, 11.9,1,1, 2.597, 10553.863, 335.706, 52821.157 24/01/28,17:21:54,03,08,1, 11.9,1,1, 2.597, 10553.896, 335.692, 52821.152 24/01/28,17:21:54,04,08,1, 11.9,1,1, 2.597, 10553.870, 335.664, 52821.125 24/01/28,17:21:54,05,08,1, 11.9,1,1, 2.597, 10553.837, 335.711, 52821.104 24/01/28,17:21:54,06,08,1, 11.9,1,1, 2.597, 10553.871, 335.699, 52821.145 24/01/28,17:21:54,07,08,1, 11.9,1,1, 2.597, 10553.861, 335.680, 52821.124 24/01/28,17:21:54,08,08,1, 11.9,1,1, 2.597, 10553.882, 335.671, 52821.089 24/01/28,17:21:54,09,08,1, 11.9,1,1, 2.597, 10553.903, 335.686, 52821.095 24/01/28,17:21:54,10,08,1, 11.9,1,1, 2.597, 10553.896, 335.668, 52821.108 24/01/28,17:21:54,11,08,1, 11.9,1,1, 2.597, 10553.903, 335.664, 52821.059 24/01/28,17:21:54,12,08,1, 11.9,1,1, 2.597, 10553.869, 335.669, 52821.079 24/01/28,17:21:54,13,08,1, 11.9,1,1, 2.597, 10553.884, 335.696, 52821.311 24/01/28,17:21:54,14,08,1, 11.9,1,1, 2.597, 10553.912, 335.671, 52821.050 24/01/28,17:21:54,15,08,1, 11.9,1,1, 2.597, 10553.904, 335.676, 52821.070 24/01/28,17:21:54,16,08,1, 11.9,1,1, 2.597, 10553.893, 335.708, 52821.052 24/01/28,17:21:54,17,08,1, 11.9,1,1, 2.597, 10553.905, 335.699, 52821.104 24/01/28,17:21:54,18,08,1, 11.9,1,1, 2.597, 10553.902, 335.677, 52821.107 24/01/28,17:21:54,19,08,1, 11.9,1,1, 2.597, 10553.888, 335.685, 52821.100 24/01/28,17:21:55,00,08,1, 11.9,1,1, 2.599, 10553.880, 335.685, 52821.100 24/01/28,17:21:55,01,08,1, 11.9,1,1, 2.599, 10553.912, 335.685, 52821.128 24/01/28,17:21:55,02,08,1, 11.9,1,1, 2.599, 10553.902, 335.722, 52821.139 24/01/28,17:21:55,03,08,1, 11.9,1,1, 2.599, 10553.877, 335.703, 52821.079 24/01/28,17:21:55,04,08,1, 11.9,1,1, 2.599, 10553.937, 335.704, 52821.088 24/01/28,17:21:55,05,08,1, 11.9,1,1, 2.599, 10553.878, 335.690, 52821.094 24/01/28,17:21:55,06,08,1, 11.9,1,1, 2.599, 10553.910, 335.704, 52821.111 24/01/28,17:21:55,07,08,1, 11.9,1,1, 2.599, 10553.896, 335.674, 52821.114 24/01/28,17:21:55,08,08,1, 11.9,1,1, 2.599, 10553.915, 335.712, 52821.187 24/01/28,17:21:55,09,08,1, 11.9,1,1, 2.599, 10553.918, 335.682, 52821.148 24/01/28,17:21:55,10,08,1, 11.9,1,1, 2.599, 10553.918, 335.704, 52821.155 24/01/28,17:21:55,11,08,1, 11.9,1,1, 2.599, 10553.903, 335.717, 52821.183 24/01/28,17:21:55,12,08,1, 11.9,1,1, 2.599, 10553.900, 335.713, 52821.191 24/01/28,17:21:55,13,08,1, 11.9,1,1, 2.599, 10553.923, 335.732, 52821.142 24/01/28,17:21:55,14,08,1, 11.9,1,1, 2.599, 10553.924, 335.705, 52821.142 24/01/28,17:21:55,15,08,1, 11.9,1,1, 2.599, 10553.903, 335.679, 52821.155 24/01/28,17:21:55,16,08,1, 11.9,1,1, 2.599, 10553.920, 335.691, 52821.235 24/01/28,17:21:55,17,08,1, 11.9,1,1, 2.599, 10553.885, 335.687, 52821.187 24/01/28,17:21:55,18,08,1, 11.9,1,1, 2.599, 10553.932, 335.701, 52821.227 24/01/28,17:21:55,19,08,1, 11.9,1,1, 2.599, 10553.955, 335.750, 52821.247 24/01/28,17:21:56,00,08,1, 11.9,1,1, 2.598, 10553.955, 335.750, 52821.247 24/01/28,17:21:56,01,08,1, 11.9,1,1, 2.598, 10553.928, 335.710, 52821.187 24/01/28,17:21:56,02,08,1, 11.9,1,1, 2.598, 10553.929, 335.674, 52821.164 24/01/28,17:21:56,03,08,1, 11.9,1,1, 2.598, 10553.936, 335.700, 52821.151 24/01/28,17:21:56,04,08,1, 11.9,1,1, 2.598, 10553.946, 335.749, 52821.184 24/01/28,17:21:56,05,08,1, 11.9,1,1, 2.598, 10553.930, 335.670, 52821.186 24/01/28,17:21:56,06,08,1, 11.9,1,1, 2.598, 10553.957, 335.695, 52821.192 24/01/28,17:21:56,07,08,1, 11.9,1,1, 2.598, 10553.954, 335.745, 52821.181 24/01/28,17:21:56,08,08,1, 11.9,1,1, 2.598, 10553.927, 335.692, 52821.151 24/01/28,17:21:56,09,08,1, 11.9,1,1, 2.598, 10553.950, 335.716, 52821.187 24/01/28,17:21:56,10,08,1, 11.9,1,1, 2.598, 10553.917, 335.702, 52821.160 24/01/28,17:21:56,11,08,1, 11.9,1,1, 2.598, 10553.938, 335.664, 52821.099 24/01/28,17:21:56,12,08,1, 11.9,1,1, 2.598, 10553.942, 335.736, 52821.205 24/01/28,17:21:56,13,08,1, 11.9,1,1, 2.598, 10553.956, 335.755, 52821.241 24/01/28,17:21:56,14,08,1, 11.9,1,1, 2.598, 10553.944, 335.699, 52821.159 24/01/28,17:21:56,15,08,1, 11.9,1,1, 2.598, 10553.942, 335.677, 52821.169 24/01/28,17:21:56,16,08,1, 11.9,1,1, 2.598, 10553.948, 335.688, 52821.123 24/01/28,17:21:56,17,08,1, 11.9,1,1, 2.598, 10553.952, 335.685, 52821.135 24/01/28,17:21:56,18,08,1, 11.9,1,1, 2.598, 10553.941, 335.700, 52821.164 24/01/28,17:21:56,19,08,1, 11.9,1,1, 2.598, 10553.977, 335.721, 52821.208 24/01/28,17:21:57,00,08,1, 11.9,1,1, 2.593, 10553.972, 335.721, 52821.208 24/01/28,17:21:57,01,08,1, 11.9,1,1, 2.593, 10553.939, 335.691, 52821.139 24/01/28,17:21:57,02,08,1, 11.9,1,1, 2.593, 10553.968, 335.750, 52821.206 24/01/28,17:21:57,03,08,1, 11.9,1,1, 2.593, 10553.940, 335.732, 52821.186 24/01/28,17:21:57,04,08,1, 11.9,1,1, 2.593, 10553.965, 335.721, 52821.198 24/01/28,17:21:57,05,08,1, 11.9,1,1, 2.593, 10553.973, 335.761, 52821.207 24/01/28,17:21:57,06,08,1, 11.9,1,1, 2.593, 10553.952, 335.730, 52821.160 24/01/28,17:21:57,07,08,1, 11.9,1,1, 2.593, 10553.982, 335.700, 52821.169 24/01/28,17:21:57,08,08,1, 11.9,1,1, 2.593, 10553.972, 335.728, 52821.194 24/01/28,17:21:57,09,08,1, 11.9,1,1, 2.593, 10553.952, 335.716, 52821.232 24/01/28,17:21:57,10,08,1, 11.9,1,1, 2.593, 10553.949, 335.685, 52821.181 24/01/28,17:21:57,11,08,1, 11.9,1,1, 2.593, 10553.972, 335.671, 52821.220 24/01/28,17:21:57,12,08,1, 11.9,1,1, 2.593, 10553.969, 335.718, 52821.218 24/01/28,17:21:57,13,08,1, 11.9,1,1, 2.593, 10553.979, 335.739, 52821.242 24/01/28,17:21:57,14,08,1, 11.9,1,1, 2.593, 10553.984, 335.725, 52821.274 24/01/28,17:21:57,15,08,1, 11.9,1,1, 2.593, 10553.964, 335.751, 52821.358 24/01/28,17:21:57,16,08,1, 11.9,1,1, 2.593, 10553.973, 335.733, 52821.188 24/01/28,17:21:57,17,08,1, 11.9,1,1, 2.593, 10553.984, 335.737, 52821.202 24/01/28,17:21:57,18,08,1, 11.9,1,1, 2.593, 10553.985, 335.716, 52821.214 24/01/28,17:21:57,19,08,1, 11.9,1,1, 2.593, 10553.970, 335.688, 52821.197 24/01/28,17:21:58,00,08,1, 11.9,1,1, 2.595, 10553.963, 335.688, 52821.197 24/01/28,17:21:58,01,08,1, 11.9,1,1, 2.595, 10553.977, 335.721, 52821.226 24/01/28,17:21:58,02,08,1, 11.9,1,1, 2.595, 10553.973, 335.726, 52821.196 24/01/28,17:21:58,03,08,1, 11.9,1,1, 2.595, 10553.990, 335.728, 52821.199 24/01/28,17:21:58,04,08,1, 11.9,1,1, 2.595, 10553.955, 335.718, 52821.182 24/01/28,17:21:58,05,08,1, 11.9,1,1, 2.595, 10553.973, 335.758, 52821.223 24/01/28,17:21:58,06,08,1, 11.9,1,1, 2.595, 10553.983, 335.704, 52821.181 24/01/28,17:21:58,07,08,1, 11.9,1,1, 2.595, 10553.974, 335.737, 52821.236 24/01/28,17:21:58,08,08,1, 11.9,1,1, 2.595, 10553.983, 335.728, 52821.228 24/01/28,17:21:58,09,08,1, 11.9,1,1, 2.595, 10553.992, 335.757, 52821.244 24/01/28,17:21:58,10,08,1, 11.9,1,1, 2.595, 10553.970, 335.702, 52821.234 24/01/28,17:21:58,11,08,1, 11.9,1,1, 2.595, 10553.978, 335.764, 52821.227 24/01/28,17:21:58,12,08,1, 11.9,1,1, 2.595, 10553.997, 335.713, 52821.197 24/01/28,17:21:58,13,08,1, 11.9,1,1, 2.595, 10553.999, 335.738, 52821.226 24/01/28,17:21:58,14,08,1, 11.9,1,1, 2.595, 10554.008, 335.760, 52821.212 24/01/28,17:21:58,15,08,1, 11.9,1,1, 2.595, 10553.997, 335.696, 52821.219 24/01/28,17:21:58,16,08,1, 11.9,1,1, 2.595, 10553.978, 335.742, 52821.222 24/01/28,17:21:58,17,08,1, 11.9,1,1, 2.595, 10553.966, 335.702, 52821.187 24/01/28,17:21:58,18,08,1, 11.9,1,1, 2.595, 10553.998, 335.733, 52821.224 24/01/28,17:21:58,19,08,1, 11.9,1,1, 2.595, 10553.972, 335.703, 52821.187 24/01/28,17:21:59,00,08,1, 11.9,1,1, 2.596, 10553.972, 335.703, 52821.187 24/01/28,17:21:59,01,08,1, 11.9,1,1, 2.596, 10554.001, 335.720, 52821.227 24/01/28,17:21:59,02,08,1, 11.9,1,1, 2.596, 10553.997, 335.715, 52821.175 24/01/28,17:21:59,03,08,1, 11.9,1,1, 2.596, 10554.000, 335.744, 52821.221 24/01/28,17:21:59,04,08,1, 11.9,1,1, 2.596, 10553.992, 335.743, 52821.195 24/01/28,17:21:59,05,08,1, 11.9,1,1, 2.596, 10554.016, 335.755, 52821.218 24/01/28,17:21:59,06,08,1, 11.9,1,1, 2.596, 10553.986, 335.748, 52821.200 24/01/28,17:21:59,07,08,1, 11.9,1,1, 2.596, 10553.998, 335.758, 52821.210 24/01/28,17:21:59,08,08,1, 11.9,1,1, 2.596, 10553.967, 335.733, 52821.168 24/01/28,17:21:59,09,08,1, 11.9,1,1, 2.596, 10554.004, 335.753, 52821.200 24/01/28,17:21:59,10,08,1, 11.9,1,1, 2.596, 10553.973, 335.739, 52821.195 24/01/28,17:21:59,11,08,1, 11.9,1,1, 2.596, 10554.014, 335.731, 52821.190 24/01/28,17:21:59,12,08,1, 11.9,1,1, 2.596, 10553.981, 335.724, 52821.165 24/01/28,17:21:59,13,08,1, 11.9,1,1, 2.596, 10554.003, 335.736, 52821.213 24/01/28,17:21:59,14,08,1, 11.9,1,1, 2.596, 10554.003, 335.710, 52821.196 24/01/28,17:21:59,15,08,1, 11.9,1,1, 2.596, 10553.982, 335.726, 52821.210 24/01/28,17:21:59,16,08,1, 11.9,1,1, 2.596, 10553.975, 335.712, 52821.184 24/01/28,17:21:59,17,08,1, 11.9,1,1, 2.596, 10554.013, 335.728, 52821.220 24/01/28,17:21:59,18,08,1, 11.9,1,1, 2.596, 10553.999, 335.742, 52821.225 24/01/28,17:21:59,19,08,1, 11.9,1,1, 2.596, 10554.002, 335.728, 52821.164 24/01/28,17:22:00,00,08,1, 11.9,1,1, 2.597, 10553.997, 335.728, 52821.164 24/01/28,17:22:00,01,08,1, 11.9,1,1, 2.597, 10553.998, 335.713, 52821.201 24/01/28,17:22:00,02,08,1, 11.9,1,1, 2.597, 10554.005, 335.748, 52821.207 24/01/28,17:22:00,03,08,1, 11.9,1,1, 2.597, 10554.006, 335.756, 52821.249 24/01/28,17:22:00,04,08,1, 11.9,1,1, 2.597, 10554.013, 335.716, 52821.204 24/01/28,17:22:00,05,08,1, 11.9,1,1, 2.597, 10553.997, 335.773, 52821.245 24/01/28,17:22:00,06,08,1, 11.9,1,1, 2.597, 10554.012, 335.707, 52821.201 24/01/28,17:22:00,07,08,1, 11.9,1,1, 2.597, 10554.011, 335.756, 52821.234 24/01/28,17:22:00,08,08,1, 11.9,1,1, 2.597, 10554.011, 335.712, 52821.222 24/01/28,17:22:00,09,08,1, 11.9,1,1, 2.597, 10553.990, 335.761, 52821.210 24/01/28,17:22:00,10,08,1, 11.9,1,1, 2.597, 10554.015, 335.754, 52821.209 24/01/28,17:22:00,11,08,1, 11.9,1,1, 2.597, 10554.007, 335.754, 52821.232 24/01/28,17:22:00,12,08,1, 11.9,1,1, 2.597, 10554.032, 335.784, 52821.246 24/01/28,17:22:00,13,08,1, 11.9,1,1, 2.597, 10553.975, 335.758, 52821.271 24/01/28,17:22:00,14,08,1, 11.9,1,1, 2.597, 10554.011, 335.781, 52821.227 24/01/28,17:22:00,15,08,1, 11.9,1,1, 2.597, 10553.997, 335.778, 52821.201 24/01/28,17:22:00,16,08,1, 11.9,1,1, 2.597, 10554.004, 335.769, 52821.223 24/01/28,17:22:00,17,08,1, 11.9,1,1, 2.597, 10554.035, 335.732, 52821.168 24/01/28,17:22:00,18,08,1, 11.9,1,1, 2.597, 10554.002, 335.789, 52821.252 24/01/28,17:22:00,19,08,1, 11.9,1,1, 2.597, 10554.014, 335.767, 52821.215 24/01/28,17:22:01,00,08,1, 11.9,1,1, 2.594, 10554.013, 335.767, 52821.215 24/01/28,17:22:01,01,08,1, 11.9,1,1, 2.594, 10554.024, 335.754, 52821.214 24/01/28,17:22:01,02,08,1, 11.9,1,1, 2.594, 10554.036, 335.785, 52821.295 24/01/28,17:22:01,03,08,1, 11.9,1,1, 2.594, 10554.051, 335.796, 52821.280 24/01/28,17:22:01,04,08,1, 11.9,1,1, 2.594, 10554.040, 335.793, 52821.239 24/01/28,17:22:01,05,08,1, 11.9,1,1, 2.594, 10554.019, 335.791, 52821.239 24/01/28,17:22:01,06,08,1, 11.9,1,1, 2.594, 10554.023, 335.794, 52821.243 24/01/28,17:22:01,07,08,1, 11.9,1,1, 2.594, 10554.015, 335.801, 52821.217 24/01/28,17:22:01,08,08,1, 11.9,1,1, 2.594, 10553.995, 335.765, 52821.193 24/01/28,17:22:01,09,08,1, 11.9,1,1, 2.594, 10554.023, 335.755, 52821.252 24/01/28,17:22:01,10,08,1, 11.9,1,1, 2.594, 10554.036, 335.795, 52821.230 24/01/28,17:22:01,11,08,1, 11.9,1,1, 2.594, 10554.025, 335.783, 52821.292 24/01/28,17:22:01,12,08,1, 11.9,1,1, 2.594, 10554.049, 335.795, 52821.263 24/01/28,17:22:01,13,08,1, 11.9,1,1, 2.594, 10554.045, 335.819, 52821.278 24/01/28,17:22:01,14,08,1, 11.9,1,1, 2.594, 10554.057, 335.806, 52821.290 24/01/28,17:22:01,15,08,1, 11.9,1,1, 2.594, 10554.051, 335.832, 52821.281 24/01/28,17:22:01,16,08,1, 11.9,1,1, 2.594, 10554.037, 335.795, 52821.252 24/01/28,17:22:01,17,08,1, 11.9,1,1, 2.594, 10554.042, 335.808, 52821.297 24/01/28,17:22:01,18,08,1, 11.9,1,1, 2.594, 10554.020, 335.788, 52821.284 24/01/28,17:22:01,19,08,1, 11.9,1,1, 2.594, 10554.039, 335.827, 52821.295 24/01/28,17:22:02,00,08,1, 11.9,1,1, 2.597, 10554.038, 335.827, 52821.295 24/01/28,17:22:02,01,08,1, 11.9,1,1, 2.597, 10554.039, 335.780, 52821.302 24/01/28,17:22:02,02,08,1, 11.9,1,1, 2.597, 10554.062, 335.724, 52821.251 24/01/28,17:22:02,03,08,1, 11.9,1,1, 2.597, 10554.069, 335.792, 52821.262 24/01/28,17:22:02,04,08,1, 11.9,1,1, 2.597, 10554.054, 335.774, 52821.254 24/01/28,17:22:02,05,08,1, 11.9,1,1, 2.597, 10554.064, 335.769, 52821.215 24/01/28,17:22:02,06,08,1, 11.9,1,1, 2.597, 10554.050, 335.759, 52821.219 24/01/28,17:22:02,07,08,1, 11.9,1,1, 2.597, 10554.064, 335.781, 52821.275 24/01/28,17:22:02,08,08,1, 11.9,1,1, 2.597, 10554.067, 335.780, 52821.254 24/01/28,17:22:02,09,08,1, 11.9,1,1, 2.597, 10554.058, 335.762, 52821.277 24/01/28,17:22:02,10,08,1, 11.9,1,1, 2.597, 10554.081, 335.834, 52821.288 24/01/28,17:22:02,11,08,1, 11.9,1,1, 2.597, 10554.042, 335.773, 52821.243 24/01/28,17:22:02,12,08,1, 11.9,1,1, 2.597, 10554.048, 335.752, 52821.251 24/01/28,17:22:02,13,08,1, 11.9,1,1, 2.597, 10554.047, 335.785, 52821.244 24/01/28,17:22:02,14,08,1, 11.9,1,1, 2.597, 10554.068, 335.818, 52821.287 24/01/28,17:22:02,15,08,1, 11.9,1,1, 2.597, 10554.084, 335.817, 52821.271 24/01/28,17:22:02,16,08,1, 11.9,1,1, 2.597, 10554.092, 335.814, 52821.292 24/01/28,17:22:02,17,08,1, 11.9,1,1, 2.597, 10554.061, 335.778, 52821.251 24/01/28,17:22:02,18,08,1, 11.9,1,1, 2.597, 10554.073, 335.782, 52821.271 24/01/28,17:22:02,19,08,1, 11.9,1,1, 2.597, 10554.084, 335.813, 52821.334 24/01/28,17:22:03,00,08,1, 11.9,1,1, 2.595, 10554.080, 335.813, 52821.334 24/01/28,17:22:03,01,08,1, 11.9,1,1, 2.595, 10554.073, 335.824, 52821.286 24/01/28,17:22:03,02,08,1, 11.9,1,1, 2.595, 10554.063, 335.777, 52821.282 24/01/28,17:22:03,03,08,1, 11.9,1,1, 2.595, 10554.104, 335.782, 52821.259 24/01/28,17:22:03,04,08,1, 11.9,1,1, 2.595, 10554.091, 335.816, 52821.260 24/01/28,17:22:03,05,08,1, 11.9,1,1, 2.595, 10554.092, 335.846, 52821.332 24/01/28,17:22:03,06,08,1, 11.9,1,1, 2.595, 10554.074, 335.780, 52821.290 24/01/28,17:22:03,07,08,1, 11.9,1,1, 2.595, 10554.101, 335.817, 52821.325 24/01/28,17:22:03,08,08,1, 11.9,1,1, 2.595, 10554.087, 335.818, 52821.316 24/01/28,17:22:03,09,08,1, 11.9,1,1, 2.595, 10554.103, 335.792, 52821.292 24/01/28,17:22:03,10,08,1, 11.9,1,1, 2.595, 10554.078, 335.783, 52821.298 24/01/28,17:22:03,11,08,1, 11.9,1,1, 2.595, 10554.112, 335.807, 52821.327 24/01/28,17:22:03,12,08,1, 11.9,1,1, 2.595, 10554.106, 335.814, 52821.302 24/01/28,17:22:03,13,08,1, 11.9,1,1, 2.595, 10554.096, 335.815, 52821.303 24/01/28,17:22:03,14,08,1, 11.9,1,1, 2.595, 10554.088, 335.805, 52821.304 24/01/28,17:22:03,15,08,1, 11.9,1,1, 2.595, 10554.084, 335.845, 52821.296 24/01/28,17:22:03,16,08,1, 11.9,1,1, 2.595, 10554.086, 335.818, 52821.235 24/01/28,17:22:03,17,08,1, 11.9,1,1, 2.595, 10554.098, 335.769, 52821.337 24/01/28,17:22:03,18,08,1, 11.9,1,1, 2.595, 10554.122, 335.828, 52821.315 24/01/28,17:22:03,19,08,1, 11.9,1,1, 2.595, 10554.125, 335.830, 52821.338 24/01/28,17:22:04,00,08,1, 11.9,1,1, 2.596, 10554.122, 335.830, 52821.338 24/01/28,17:22:04,01,08,1, 11.9,1,1, 2.596, 10554.107, 335.828, 52821.303 24/01/28,17:22:04,02,08,1, 11.9,1,1, 2.596, 10554.092, 335.803, 52821.306 24/01/28,17:22:04,03,08,1, 11.9,1,1, 2.596, 10554.120, 335.802, 52821.299 24/01/28,17:22:04,04,08,1, 11.9,1,1, 2.596, 10554.112, 335.807, 52821.355 24/01/28,17:22:04,05,08,1, 11.9,1,1, 2.596, 10554.123, 335.843, 52821.352 24/01/28,17:22:04,06,08,1, 11.9,1,1, 2.596, 10554.114, 335.839, 52821.320 24/01/28,17:22:04,07,08,1, 11.9,1,1, 2.596, 10554.101, 335.783, 52821.309 24/01/28,17:22:04,08,08,1, 11.9,1,1, 2.596, 10554.120, 335.839, 52821.334 24/01/28,17:22:04,09,08,1, 11.9,1,1, 2.596, 10554.132, 335.837, 52821.352 24/01/28,17:22:04,10,08,1, 11.9,1,1, 2.596, 10554.137, 335.866, 52821.335 24/01/28,17:22:04,11,08,1, 11.9,1,1, 2.596, 10554.109, 335.812, 52821.320 24/01/28,17:22:04,12,08,1, 11.9,1,1, 2.596, 10554.148, 335.844, 52821.371 24/01/28,17:22:04,13,08,1, 11.9,1,1, 2.596, 10554.131, 335.805, 52821.303 24/01/28,17:22:04,14,08,1, 11.9,1,1, 2.596, 10554.154, 335.840, 52821.375 24/01/28,17:22:04,15,08,1, 11.9,1,1, 2.596, 10554.132, 335.808, 52821.308 24/01/28,17:22:04,16,08,1, 11.9,1,1, 2.596, 10554.126, 335.843, 52821.305 24/01/28,17:22:04,17,08,1, 11.9,1,1, 2.596, 10554.136, 335.834, 52821.329 24/01/28,17:22:04,18,08,1, 11.9,1,1, 2.596, 10554.134, 335.827, 52821.307 24/01/28,17:22:04,19,08,1, 11.9,1,1, 2.596, 10554.138, 335.835, 52821.326 24/01/28,17:22:05,00,08,1, 11.9,1,1, 2.597, 10554.130, 335.835, 52821.326 24/01/28,17:22:05,01,08,1, 11.9,1,1, 2.597, 10554.154, 335.835, 52821.354 24/01/28,17:22:05,02,08,1, 11.9,1,1, 2.597, 10554.135, 335.825, 52821.297 24/01/28,17:22:05,03,08,1, 11.9,1,1, 2.597, 10554.164, 335.864, 52821.323 24/01/28,17:22:05,04,08,1, 11.9,1,1, 2.597, 10554.159, 335.850, 52821.318 24/01/28,17:22:05,05,08,1, 11.9,1,1, 2.597, 10554.139, 335.846, 52821.292 24/01/28,17:22:05,06,08,1, 11.9,1,1, 2.597, 10554.159, 335.858, 52821.310 24/01/28,17:22:05,07,08,1, 11.9,1,1, 2.597, 10554.153, 335.851, 52821.361 24/01/28,17:22:05,08,08,1, 11.9,1,1, 2.597, 10554.171, 335.864, 52821.371 24/01/28,17:22:05,09,08,1, 11.9,1,1, 2.597, 10554.149, 335.815, 52821.298 24/01/28,17:22:05,10,08,1, 11.9,1,1, 2.597, 10554.175, 335.819, 52821.276 24/01/28,17:22:05,11,08,1, 11.9,1,1, 2.597, 10554.155, 335.828, 52821.311 24/01/28,17:22:05,12,08,1, 11.9,1,1, 2.597, 10554.151, 335.846, 52821.316 24/01/28,17:22:05,13,08,1, 11.9,1,1, 2.597, 10554.147, 335.815, 52821.342 24/01/28,17:22:05,14,08,1, 11.9,1,1, 2.597, 10554.156, 335.850, 52821.343 24/01/28,17:22:05,15,08,1, 11.9,1,1, 2.597, 10554.155, 335.845, 52821.350 24/01/28,17:22:05,16,08,1, 11.9,1,1, 2.597, 10554.175, 335.867, 52821.359 24/01/28,17:22:05,17,08,1, 11.9,1,1, 2.597, 10554.163, 335.861, 52821.342 24/01/28,17:22:05,18,08,1, 11.9,1,1, 2.597, 10554.186, 335.882, 52821.382 24/01/28,17:22:05,19,08,1, 11.9,1,1, 2.597, 10554.143, 335.822, 52821.298 24/01/28,17:22:06,00,08,1, 11.9,1,1, 2.595, 10554.138, 335.822, 52821.298 24/01/28,17:22:06,01,08,1, 11.9,1,1, 2.595, 10554.177, 335.878, 52821.343 24/01/28,17:22:06,02,08,1, 11.9,1,1, 2.595, 10554.156, 335.859, 52821.336 24/01/28,17:22:06,03,08,1, 11.9,1,1, 2.595, 10554.163, 335.826, 52821.339 24/01/28,17:22:06,04,08,1, 11.9,1,1, 2.595, 10554.180, 335.897, 52821.366 24/01/28,17:22:06,05,08,1, 11.9,1,1, 2.595, 10554.189, 335.896, 52821.376 24/01/28,17:22:06,06,08,1, 11.9,1,1, 2.595, 10554.159, 335.852, 52821.344 24/01/28,17:22:06,07,08,1, 11.9,1,1, 2.595, 10554.178, 335.851, 52821.358 24/01/28,17:22:06,08,08,1, 11.9,1,1, 2.595, 10554.195, 335.849, 52821.350 24/01/28,17:22:06,09,08,1, 11.9,1,1, 2.595, 10554.193, 335.862, 52821.252 24/01/28,17:22:06,10,08,1, 11.9,1,1, 2.595, 10554.192, 335.873, 52821.366 24/01/28,17:22:06,11,08,1, 11.9,1,1, 2.595, 10554.181, 335.813, 52821.309 24/01/28,17:22:06,12,08,1, 11.9,1,1, 2.595, 10554.199, 335.839, 52821.347 24/01/28,17:22:06,13,08,1, 11.9,1,1, 2.595, 10554.184, 335.871, 52821.373 24/01/28,17:22:06,14,08,1, 11.9,1,1, 2.595, 10554.184, 335.874, 52821.365 24/01/28,17:22:06,15,08,1, 11.9,1,1, 2.595, 10554.171, 335.873, 52821.345 24/01/28,17:22:06,16,08,1, 11.9,1,1, 2.595, 10554.188, 335.897, 52821.359 24/01/28,17:22:06,17,08,1, 11.9,1,1, 2.595, 10554.194, 335.861, 52821.342 24/01/28,17:22:06,18,08,1, 11.9,1,1, 2.595, 10554.194, 335.842, 52821.340 24/01/28,17:22:06,19,08,1, 11.9,1,1, 2.595, 10554.177, 335.875, 52821.372 24/01/28,17:22:07,00,08,1, 11.9,1,1, 2.596, 10554.172, 335.875, 52821.372 24/01/28,17:22:07,01,08,1, 11.9,1,1, 2.596, 10554.205, 335.881, 52821.415 24/01/28,17:22:07,02,08,1, 11.9,1,1, 2.596, 10554.192, 335.855, 52821.383 24/01/28,17:22:07,03,08,1, 11.9,1,1, 2.596, 10554.190, 335.841, 52821.336 24/01/28,17:22:07,04,08,1, 11.9,1,1, 2.596, 10554.195, 335.861, 52821.378 24/01/28,17:22:07,05,08,1, 11.9,1,1, 2.596, 10554.207, 335.861, 52821.378 24/01/28,17:22:07,06,08,1, 11.9,1,1, 2.596, 10554.203, 335.867, 52821.380 24/01/28,17:22:07,07,08,1, 11.9,1,1, 2.596, 10554.192, 335.859, 52821.387 24/01/28,17:22:07,08,08,1, 11.9,1,1, 2.596, 10554.174, 335.899, 52821.379 24/01/28,17:22:07,09,08,1, 11.9,1,1, 2.596, 10554.207, 335.888, 52821.394 24/01/28,17:22:07,10,08,1, 11.9,1,1, 2.596, 10554.173, 335.866, 52821.372 24/01/28,17:22:07,11,08,1, 11.9,1,1, 2.596, 10554.193, 335.866, 52821.396 24/01/28,17:22:07,12,08,1, 11.9,1,1, 2.596, 10554.205, 335.891, 52821.365 24/01/28,17:22:07,13,08,1, 11.9,1,1, 2.596, 10554.201, 335.896, 52821.430 24/01/28,17:22:07,14,08,1, 11.9,1,1, 2.596, 10554.232, 335.917, 52821.410 24/01/28,17:22:07,15,08,1, 11.9,1,1, 2.596, 10554.205, 335.861, 52821.407 24/01/28,17:22:07,16,08,1, 11.9,1,1, 2.596, 10554.216, 335.935, 52821.425 24/01/28,17:22:07,17,08,1, 11.9,1,1, 2.596, 10554.220, 335.891, 52821.358 24/01/28,17:22:07,18,08,1, 11.9,1,1, 2.596, 10554.204, 335.909, 52821.392 24/01/28,17:22:07,19,08,1, 11.9,1,1, 2.596, 10554.218, 335.919, 52821.400 24/01/28,17:22:08,00,08,1, 11.9,1,1, 2.595, 10554.214, 335.919, 52821.400 24/01/28,17:22:08,01,08,1, 11.9,1,1, 2.595, 10554.239, 335.929, 52821.400 24/01/28,17:22:08,02,08,1, 11.9,1,1, 2.595, 10554.225, 335.867, 52821.376 24/01/28,17:22:08,03,08,1, 11.9,1,1, 2.595, 10554.228, 335.908, 52821.390 24/01/28,17:22:08,04,08,1, 11.9,1,1, 2.595, 10554.201, 335.881, 52821.383 24/01/28,17:22:08,05,08,1, 11.9,1,1, 2.595, 10554.214, 335.888, 52821.368 24/01/28,17:22:08,06,08,1, 11.9,1,1, 2.595, 10554.214, 335.879, 52821.366 24/01/28,17:22:08,07,08,1, 11.9,1,1, 2.595, 10554.221, 335.918, 52821.403 24/01/28,17:22:08,08,08,1, 11.9,1,1, 2.595, 10554.225, 335.884, 52821.402 24/01/28,17:22:08,09,08,1, 11.9,1,1, 2.595, 10554.226, 335.877, 52821.425 24/01/28,17:22:08,10,08,1, 11.9,1,1, 2.595, 10554.197, 335.946, 52821.684 24/01/28,17:22:08,11,08,1, 11.9,1,1, 2.595, 10554.234, 335.948, 52821.494 24/01/28,17:22:08,12,08,1, 11.9,1,1, 2.595, 10554.262, 335.893, 52821.411 24/01/28,17:22:08,13,08,1, 11.9,1,1, 2.595, 10554.247, 335.887, 52821.405 24/01/28,17:22:08,14,08,1, 11.9,1,1, 2.595, 10554.242, 335.875, 52821.402 24/01/28,17:22:08,15,08,1, 11.9,1,1, 2.595, 10554.231, 335.924, 52821.401 24/01/28,17:22:08,16,08,1, 11.9,1,1, 2.595, 10554.269, 335.892, 52821.437 24/01/28,17:22:08,17,08,1, 11.9,1,1, 2.595, 10554.252, 335.904, 52821.390 24/01/28,17:22:08,18,08,1, 11.9,1,1, 2.595, 10554.248, 335.895, 52821.370 24/01/28,17:22:08,19,08,1, 11.9,1,1, 2.595, 10554.241, 335.909, 52821.411 24/01/28,17:22:09,00,08,1, 11.8,1,1, 2.593, 10554.239, 335.909, 52821.411 24/01/28,17:22:09,01,08,1, 11.8,1,1, 2.593, 10554.307, 335.920, 52821.412 24/01/28,17:22:09,02,08,1, 11.8,1,1, 2.593, 10554.267, 335.917, 52821.449 24/01/28,17:22:09,03,08,1, 11.8,1,1, 2.593, 10554.317, 335.925, 52821.483 24/01/28,17:22:09,04,08,1, 11.8,1,1, 2.593, 10554.284, 335.926, 52821.424 24/01/28,17:22:09,05,08,1, 11.8,1,1, 2.593, 10554.259, 335.927, 52821.426 24/01/28,17:22:09,06,08,1, 11.8,1,1, 2.593, 10554.277, 335.923, 52821.472 24/01/28,17:22:09,07,08,1, 11.8,1,1, 2.593, 10554.263, 335.895, 52821.419 24/01/28,17:22:09,08,08,1, 11.8,1,1, 2.593, 10554.271, 335.882, 52821.408 24/01/28,17:22:09,09,08,1, 11.8,1,1, 2.593, 10554.263, 335.912, 52821.473 24/01/28,17:22:09,10,08,1, 11.8,1,1, 2.593, 10554.272, 335.924, 52821.378 24/01/28,17:22:09,11,08,1, 11.8,1,1, 2.593, 10554.274, 335.919, 52821.450 24/01/28,17:22:09,12,08,1, 11.8,1,1, 2.593, 10554.272, 335.886, 52821.405 24/01/28,17:22:09,13,08,1, 11.8,1,1, 2.593, 10554.302, 335.929, 52821.427 24/01/28,17:22:09,14,08,1, 11.8,1,1, 2.593, 10554.272, 335.937, 52821.461 24/01/28,17:22:09,15,08,1, 11.8,1,1, 2.593, 10554.287, 335.927, 52821.427 24/01/28,17:22:09,16,08,1, 11.8,1,1, 2.593, 10554.305, 335.945, 52821.492 24/01/28,17:22:09,17,08,1, 11.8,1,1, 2.593, 10554.306, 335.950, 52821.472 24/01/28,17:22:09,18,08,1, 11.8,1,1, 2.593, 10554.260, 335.913, 52821.442 24/01/28,17:22:09,19,08,1, 11.8,1,1, 2.593, 10554.280, 335.912, 52821.437 24/01/28,17:22:10,00,08,1, 11.9,1,1, 2.598, 10554.272, 335.912, 52821.437 24/01/28,17:22:10,01,08,1, 11.9,1,1, 2.598, 10554.263, 335.897, 52821.395 24/01/28,17:22:10,02,08,1, 11.9,1,1, 2.598, 10554.284, 335.916, 52821.390 24/01/28,17:22:10,03,08,1, 11.9,1,1, 2.598, 10554.292, 335.932, 52821.450 24/01/28,17:22:10,04,08,1, 11.9,1,1, 2.598, 10554.297, 335.948, 52821.476 24/01/28,17:22:10,05,08,1, 11.9,1,1, 2.598, 10554.284, 335.938, 52821.459 24/01/28,17:22:10,06,08,1, 11.9,1,1, 2.598, 10554.280, 335.942, 52821.429 24/01/28,17:22:10,07,08,1, 11.9,1,1, 2.598, 10554.279, 335.902, 52821.447 24/01/28,17:22:10,08,08,1, 11.9,1,1, 2.598, 10554.286, 335.903, 52821.473 24/01/28,17:22:10,09,08,1, 11.9,1,1, 2.598, 10554.297, 335.915, 52821.457 24/01/28,17:22:10,10,08,1, 11.9,1,1, 2.598, 10554.302, 335.916, 52821.484 24/01/28,17:22:10,11,08,1, 11.9,1,1, 2.598, 10554.307, 335.934, 52821.509 24/01/28,17:22:10,12,08,1, 11.9,1,1, 2.598, 10554.282, 335.896, 52821.442 24/01/28,17:22:10,13,08,1, 11.9,1,1, 2.598, 10554.287, 335.948, 52821.498 24/01/28,17:22:10,14,08,1, 11.9,1,1, 2.598, 10554.321, 335.933, 52821.473 24/01/28,17:22:10,15,08,1, 11.9,1,1, 2.598, 10554.281, 335.878, 52821.449 24/01/28,17:22:10,16,08,1, 11.9,1,1, 2.598, 10554.300, 335.927, 52821.451 24/01/28,17:22:10,17,08,1, 11.9,1,1, 2.598, 10554.330, 335.899, 52821.393 24/01/28,17:22:10,18,08,1, 11.9,1,1, 2.598, 10554.319, 335.918, 52821.486 24/01/28,17:22:10,19,08,1, 11.9,1,1, 2.598, 10554.302, 335.929, 52821.471 24/01/28,17:22:11,00,08,1, 11.9,1,1, 2.597, 10554.297, 335.929, 52821.471 24/01/28,17:22:11,01,08,1, 11.9,1,1, 2.597, 10554.357, 335.888, 52821.188 24/01/28,17:22:11,02,08,1, 11.9,1,1, 2.597, 10554.320, 335.953, 52821.429 24/01/28,17:22:11,03,08,1, 11.9,1,1, 2.597, 10554.322, 335.943, 52821.499 24/01/28,17:22:11,04,08,1, 11.9,1,1, 2.597, 10554.327, 335.953, 52821.506 24/01/28,17:22:11,05,08,1, 11.9,1,1, 2.597, 10554.339, 335.938, 52821.488 24/01/28,17:22:11,06,08,1, 11.9,1,1, 2.597, 10554.319, 335.912, 52821.457 24/01/28,17:22:11,07,08,1, 11.9,1,1, 2.597, 10554.338, 335.929, 52821.482 24/01/28,17:22:11,08,08,1, 11.9,1,1, 2.597, 10554.300, 335.951, 52821.486 24/01/28,17:22:11,09,08,1, 11.9,1,1, 2.597, 10554.314, 335.898, 52821.460 24/01/28,17:22:11,10,08,1, 11.9,1,1, 2.597, 10554.341, 335.961, 52821.512 24/01/28,17:22:11,11,08,1, 11.9,1,1, 2.597, 10554.333, 335.921, 52821.466 24/01/28,17:22:11,12,08,1, 11.9,1,1, 2.597, 10554.362, 335.933, 52821.515 24/01/28,17:22:11,13,08,1, 11.9,1,1, 2.597, 10554.330, 335.952, 52821.611 24/01/28,17:22:11,14,08,1, 11.9,1,1, 2.597, 10554.358, 335.908, 52821.467 24/01/28,17:22:11,15,08,1, 11.9,1,1, 2.597, 10554.362, 335.895, 52821.451 24/01/28,17:22:11,16,08,1, 11.9,1,1, 2.597, 10554.351, 335.959, 52821.482 24/01/28,17:22:11,17,08,1, 11.9,1,1, 2.597, 10554.345, 335.895, 52821.494 24/01/28,17:22:11,18,08,1, 11.9,1,1, 2.597, 10554.362, 335.943, 52821.477 24/01/28,17:22:11,19,08,1, 11.9,1,1, 2.597, 10554.379, 335.944, 52821.495 24/01/28,17:22:12,00,08,1, 11.9,1,1, 2.594, 10554.372, 335.944, 52821.495 24/01/28,17:22:12,01,08,1, 11.9,1,1, 2.594, 10554.365, 335.906, 52821.463 24/01/28,17:22:12,02,08,1, 11.9,1,1, 2.594, 10554.369, 335.967, 52821.492 24/01/28,17:22:12,03,08,1, 11.9,1,1, 2.594, 10554.374, 335.952, 52821.488 24/01/28,17:22:12,04,08,1, 11.9,1,1, 2.594, 10554.362, 335.937, 52821.472 24/01/28,17:22:12,05,08,1, 11.9,1,1, 2.594, 10554.355, 335.919, 52821.466 24/01/28,17:22:12,06,08,1, 11.9,1,1, 2.594, 10554.369, 335.918, 52821.492 24/01/28,17:22:12,07,08,1, 11.9,1,1, 2.594, 10554.371, 335.911, 52821.412 24/01/28,17:22:12,08,08,1, 11.9,1,1, 2.594, 10554.361, 335.919, 52821.444 24/01/28,17:22:12,09,08,1, 11.9,1,1, 2.594, 10554.332, 335.944, 52821.439 24/01/28,17:22:12,10,08,1, 11.9,1,1, 2.594, 10554.354, 335.951, 52821.515 24/01/28,17:22:12,11,08,1, 11.9,1,1, 2.594, 10554.374, 335.946, 52821.546 24/01/28,17:22:12,12,08,1, 11.9,1,1, 2.594, 10554.373, 335.938, 52821.495 24/01/28,17:22:12,13,08,1, 11.9,1,1, 2.594, 10554.378, 335.942, 52821.499 24/01/28,17:22:12,14,08,1, 11.9,1,1, 2.594, 10554.378, 335.967, 52821.530 24/01/28,17:22:12,15,08,1, 11.9,1,1, 2.594, 10554.389, 335.965, 52821.545 24/01/28,17:22:12,16,08,1, 11.9,1,1, 2.594, 10554.364, 335.962, 52821.508 24/01/28,17:22:12,17,08,1, 11.9,1,1, 2.594, 10554.405, 335.949, 52821.512 24/01/28,17:22:12,18,08,1, 11.9,1,1, 2.594, 10554.352, 335.945, 52821.370 24/01/28,17:22:12,19,08,1, 11.9,1,1, 2.594, 10554.431, 335.975, 52821.553 24/01/28,17:22:13,00,08,1, 12.0,1,1, 2.593, 10554.430, 335.975, 52821.553 24/01/28,17:22:13,01,08,1, 12.0,1,1, 2.593, 10554.424, 335.963, 52821.498 24/01/28,17:22:13,02,08,1, 12.0,1,1, 2.593, 10554.375, 335.960, 52821.478 24/01/28,17:22:13,03,08,1, 12.0,1,1, 2.593, 10554.432, 335.979, 52821.526 24/01/28,17:22:13,04,08,1, 12.0,1,1, 2.593, 10554.384, 335.986, 52821.517 24/01/28,17:22:13,05,08,1, 12.0,1,1, 2.593, 10554.391, 335.926, 52821.487 24/01/28,17:22:13,06,08,1, 12.0,1,1, 2.593, 10554.351, 335.961, 52821.516 24/01/28,17:22:13,07,08,1, 12.0,1,1, 2.593, 10554.400, 335.975, 52821.523 24/01/28,17:22:13,08,08,1, 12.0,1,1, 2.593, 10554.377, 335.959, 52821.484 24/01/28,17:22:13,09,08,1, 12.0,1,1, 2.593, 10554.375, 335.976, 52821.511 24/01/28,17:22:13,10,08,1, 12.0,1,1, 2.593, 10554.402, 335.960, 52821.525 24/01/28,17:22:13,11,08,1, 12.0,1,1, 2.593, 10554.398, 335.958, 52821.515 24/01/28,17:22:13,12,08,1, 12.0,1,1, 2.593, 10554.387, 335.914, 52821.471 24/01/28,17:22:13,13,08,1, 12.0,1,1, 2.593, 10554.433, 335.948, 52821.501 24/01/28,17:22:13,14,08,1, 12.0,1,1, 2.593, 10554.442, 335.964, 52821.541 24/01/28,17:22:13,15,08,1, 12.0,1,1, 2.593, 10554.411, 335.956, 52821.478 24/01/28,17:22:13,16,08,1, 12.0,1,1, 2.593, 10554.408, 335.915, 52821.468 24/01/28,17:22:13,17,08,1, 12.0,1,1, 2.593, 10554.431, 335.976, 52821.509 24/01/28,17:22:13,18,08,1, 12.0,1,1, 2.593, 10554.429, 335.978, 52821.507 24/01/28,17:22:13,19,08,1, 12.0,1,1, 2.593, 10554.404, 335.942, 52821.500 24/01/28,17:22:14,00,08,1, 11.9,1,1, 2.594, 10554.397, 335.942, 52821.500 24/01/28,17:22:14,01,08,1, 11.9,1,1, 2.594, 10554.435, 335.946, 52821.483 24/01/28,17:22:14,02,08,1, 11.9,1,1, 2.594, 10554.434, 335.992, 52821.757 24/01/28,17:22:14,03,08,1, 11.9,1,1, 2.594, 10554.437, 335.958, 52821.396 24/01/28,17:22:14,04,08,1, 11.9,1,1, 2.594, 10554.434, 335.952, 52821.445 24/01/28,17:22:14,05,08,1, 11.9,1,1, 2.594, 10554.441, 336.002, 52821.493 24/01/28,17:22:14,06,08,1, 11.9,1,1, 2.594, 10554.431, 335.948, 52821.485 24/01/28,17:22:14,07,08,1, 11.9,1,1, 2.594, 10554.448, 335.993, 52821.547 24/01/28,17:22:14,08,08,1, 11.9,1,1, 2.594, 10554.408, 335.947, 52821.474 24/01/28,17:22:14,09,08,1, 11.9,1,1, 2.594, 10554.413, 335.949, 52821.478 24/01/28,17:22:14,10,08,1, 11.9,1,1, 2.594, 10554.413, 335.976, 52821.506 24/01/28,17:22:14,11,08,1, 11.9,1,1, 2.594, 10554.434, 335.983, 52821.544 24/01/28,17:22:14,12,08,1, 11.9,1,1, 2.594, 10554.439, 335.932, 52821.483 24/01/28,17:22:14,13,08,1, 11.9,1,1, 2.594, 10554.465, 335.983, 52821.525 24/01/28,17:22:14,14,08,1, 11.9,1,1, 2.594, 10554.443, 335.967, 52821.478 24/01/28,17:22:14,15,08,1, 11.9,1,1, 2.594, 10554.431, 335.960, 52821.503 24/01/28,17:22:14,16,08,1, 11.9,1,1, 2.594, 10554.416, 335.923, 52821.529 24/01/28,17:22:14,17,08,1, 11.9,1,1, 2.594, 10554.461, 335.978, 52821.493 24/01/28,17:22:14,18,08,1, 11.9,1,1, 2.594, 10554.479, 335.980, 52821.556 24/01/28,17:22:14,19,08,1, 11.9,1,1, 2.594, 10554.458, 335.985, 52821.496 24/01/28,17:22:15,00,08,1, 11.9,1,1, 2.595, 10554.456, 335.985, 52821.496 24/01/28,17:22:15,01,08,1, 11.9,1,1, 2.595, 10554.458, 335.961, 52821.516 24/01/28,17:22:15,02,08,1, 11.9,1,1, 2.595, 10554.412, 335.981, 52821.505 24/01/28,17:22:15,03,08,1, 11.9,1,1, 2.595, 10554.464, 335.980, 52821.493 24/01/28,17:22:15,04,08,1, 11.9,1,1, 2.595, 10554.490, 336.001, 52821.530 24/01/28,17:22:15,05,08,1, 11.9,1,1, 2.595, 10554.458, 335.999, 52821.544 24/01/28,17:22:15,06,08,1, 11.9,1,1, 2.595, 10554.465, 336.004, 52821.546 24/01/28,17:22:15,07,08,1, 11.9,1,1, 2.595, 10554.484, 336.007, 52821.575 24/01/28,17:22:15,08,08,1, 11.9,1,1, 2.595, 10554.439, 335.974, 52821.364 24/01/28,17:22:15,09,08,1, 11.9,1,1, 2.595, 10554.459, 335.972, 52821.599 24/01/28,17:22:15,10,08,1, 11.9,1,1, 2.595, 10554.488, 335.971, 52821.550 24/01/28,17:22:15,11,08,1, 11.9,1,1, 2.595, 10554.495, 335.976, 52821.535 24/01/28,17:22:15,12,08,1, 11.9,1,1, 2.595, 10554.478, 335.988, 52821.558 24/01/28,17:22:15,13,08,1, 11.9,1,1, 2.595, 10554.464, 335.989, 52821.552 24/01/28,17:22:15,14,08,1, 11.9,1,1, 2.595, 10554.437, 335.974, 52821.552 24/01/28,17:22:15,15,08,1, 11.9,1,1, 2.595, 10554.469, 335.995, 52821.570 24/01/28,17:22:15,16,08,1, 11.9,1,1, 2.595, 10554.467, 335.991, 52821.585 24/01/28,17:22:15,17,08,1, 11.9,1,1, 2.595, 10554.470, 335.975, 52821.565 24/01/28,17:22:15,18,08,1, 11.9,1,1, 2.595, 10554.466, 335.981, 52821.547 24/01/28,17:22:15,19,08,1, 11.9,1,1, 2.595, 10554.449, 335.961, 52821.536 24/01/28,17:22:16,00,08,1, 11.9,1,1, 2.594, 10554.447, 335.961, 52821.536 24/01/28,17:22:16,01,08,1, 11.9,1,1, 2.594, 10554.468, 335.975, 52821.556 24/01/28,17:22:16,02,08,1, 11.9,1,1, 2.594, 10554.469, 336.017, 52821.586 24/01/28,17:22:16,03,08,1, 11.9,1,1, 2.594, 10554.489, 336.017, 52821.559 24/01/28,17:22:16,04,08,1, 11.9,1,1, 2.594, 10554.497, 335.978, 52821.567 24/01/28,17:22:16,05,08,1, 11.9,1,1, 2.594, 10554.476, 335.986, 52821.501 24/01/28,17:22:16,06,08,1, 11.9,1,1, 2.594, 10554.494, 335.979, 52821.530 24/01/28,17:22:16,07,08,1, 11.9,1,1, 2.594, 10554.478, 335.996, 52821.497 24/01/28,17:22:16,08,08,1, 11.9,1,1, 2.594, 10554.519, 336.010, 52821.563 24/01/28,17:22:16,09,08,1, 11.9,1,1, 2.594, 10554.481, 335.987, 52821.562 24/01/28,17:22:16,10,08,1, 11.9,1,1, 2.594, 10554.489, 335.974, 52821.555 24/01/28,17:22:16,11,08,1, 11.9,1,1, 2.594, 10554.486, 335.993, 52821.538 24/01/28,17:22:16,12,08,1, 11.9,1,1, 2.594, 10554.546, 336.043, 52821.780 24/01/28,17:22:16,13,08,1, 11.9,1,1, 2.594, 10554.498, 336.016, 52821.503 24/01/28,17:22:16,14,08,1, 11.9,1,1, 2.594, 10554.463, 336.051, 52821.574 24/01/28,17:22:16,15,08,1, 11.9,1,1, 2.594, 10554.463, 336.019, 52821.614 24/01/28,17:22:16,16,08,1, 11.9,1,1, 2.594, 10554.496, 336.022, 52821.594 24/01/28,17:22:16,17,08,1, 11.9,1,1, 2.594, 10554.511, 336.001, 52821.485 24/01/28,17:22:16,18,08,1, 11.9,1,1, 2.594, 10554.487, 336.007, 52821.621 24/01/28,17:22:16,19,08,1, 11.9,1,1, 2.594, 10554.506, 336.018, 52821.566 24/01/28,17:22:17,00,08,1, 11.9,1,1, 2.597, 10554.506, 336.018, 52821.566 24/01/28,17:22:17,01,08,1, 11.9,1,1, 2.597, 10554.503, 336.052, 52821.617 24/01/28,17:22:17,02,08,1, 11.9,1,1, 2.597, 10554.518, 336.035, 52821.618 24/01/28,17:22:17,03,08,1, 11.9,1,1, 2.597, 10554.514, 336.012, 52821.605 24/01/28,17:22:17,04,08,1, 11.9,1,1, 2.597, 10554.489, 336.008, 52821.576 24/01/28,17:22:17,05,08,1, 11.9,1,1, 2.597, 10554.491, 336.050, 52821.610 24/01/28,17:22:17,06,08,1, 11.9,1,1, 2.597, 10554.501, 336.018, 52821.630 24/01/28,17:22:17,07,08,1, 11.9,1,1, 2.597, 10554.498, 336.053, 52821.570 24/01/28,17:22:17,08,08,1, 11.9,1,1, 2.597, 10554.510, 336.012, 52821.510 24/01/28,17:22:17,09,08,1, 11.9,1,1, 2.597, 10554.493, 336.013, 52821.599 24/01/28,17:22:17,10,08,1, 11.9,1,1, 2.597, 10554.518, 336.002, 52821.565 24/01/28,17:22:17,11,08,1, 11.9,1,1, 2.597, 10554.543, 336.007, 52821.564 24/01/28,17:22:17,12,08,1, 11.9,1,1, 2.597, 10554.533, 336.026, 52821.613 24/01/28,17:22:17,13,08,1, 11.9,1,1, 2.597, 10554.505, 336.016, 52821.583 24/01/28,17:22:17,14,08,1, 11.9,1,1, 2.597, 10554.511, 336.027, 52821.644 24/01/28,17:22:17,15,08,1, 11.9,1,1, 2.597, 10554.531, 336.017, 52821.604 24/01/28,17:22:17,16,08,1, 11.9,1,1, 2.597, 10554.526, 336.015, 52821.634 24/01/28,17:22:17,17,08,1, 11.9,1,1, 2.597, 10554.496, 336.039, 52821.596 24/01/28,17:22:17,18,08,1, 11.9,1,1, 2.597, 10554.502, 336.003, 52821.571 24/01/28,17:22:17,19,08,1, 11.9,1,1, 2.597, 10554.573, 336.019, 52821.562 24/01/28,17:22:18,00,08,1, 11.8,1,1, 2.598, 10554.572, 336.019, 52821.562 24/01/28,17:22:18,01,08,1, 11.8,1,1, 2.598, 10554.499, 336.036, 52821.476 24/01/28,17:22:18,02,08,1, 11.8,1,1, 2.598, 10554.569, 336.024, 52821.558 24/01/28,17:22:18,03,08,1, 11.8,1,1, 2.598, 10554.541, 336.009, 52821.521 24/01/28,17:22:18,04,08,1, 11.8,1,1, 2.598, 10554.515, 336.021, 52821.591 24/01/28,17:22:18,05,08,1, 11.8,1,1, 2.598, 10554.513, 336.037, 52821.645 24/01/28,17:22:18,06,08,1, 11.8,1,1, 2.598, 10554.524, 336.017, 52821.584 24/01/28,17:22:18,07,08,1, 11.8,1,1, 2.598, 10554.531, 336.038, 52821.625 24/01/28,17:22:18,08,08,1, 11.8,1,1, 2.598, 10554.532, 336.043, 52821.654 24/01/28,17:22:18,09,08,1, 11.8,1,1, 2.598, 10554.559, 336.046, 52821.481 24/01/28,17:22:18,10,08,1, 11.8,1,1, 2.598, 10554.550, 336.015, 52821.554 24/01/28,17:22:18,11,08,1, 11.8,1,1, 2.598, 10554.531, 336.025, 52821.571 24/01/28,17:22:18,12,08,1, 11.8,1,1, 2.598, 10554.535, 336.038, 52821.606 24/01/28,17:22:18,13,08,1, 11.8,1,1, 2.598, 10554.525, 336.034, 52821.604 24/01/28,17:22:18,14,08,1, 11.8,1,1, 2.598, 10554.542, 336.051, 52821.604 24/01/28,17:22:18,15,08,1, 11.8,1,1, 2.598, 10554.552, 336.046, 52821.612 24/01/28,17:22:18,16,08,1, 11.8,1,1, 2.598, 10554.547, 336.087, 52821.652 24/01/28,17:22:18,17,08,1, 11.8,1,1, 2.598, 10554.528, 336.026, 52821.557 24/01/28,17:22:18,18,08,1, 11.8,1,1, 2.598, 10554.566, 336.071, 52821.640 24/01/28,17:22:18,19,08,1, 11.8,1,1, 2.598, 10554.542, 336.037, 52821.600 24/01/28,17:22:19,00,08,1, 11.9,1,1, 2.597, 10554.539, 336.037, 52821.600 24/01/28,17:22:19,01,08,1, 11.9,1,1, 2.597, 10554.562, 336.064, 52821.621 24/01/28,17:22:19,02,08,1, 11.9,1,1, 2.597, 10554.560, 336.006, 52821.601 24/01/28,17:22:19,03,08,1, 11.9,1,1, 2.597, 10554.550, 336.045, 52821.631 24/01/28,17:22:19,04,08,1, 11.9,1,1, 2.597, 10554.574, 336.031, 52821.659 24/01/28,17:22:19,05,08,1, 11.9,1,1, 2.597, 10554.535, 336.040, 52821.589 24/01/28,17:22:19,06,08,1, 11.9,1,1, 2.597, 10554.565, 336.028, 52821.609 24/01/28,17:22:19,07,08,1, 11.9,1,1, 2.597, 10554.562, 336.019, 52821.594 24/01/28,17:22:19,08,08,1, 11.9,1,1, 2.597, 10554.533, 336.038, 52821.596 24/01/28,17:22:19,09,08,1, 11.9,1,1, 2.597, 10554.543, 336.041, 52821.555 24/01/28,17:22:19,10,08,1, 11.9,1,1, 2.597, 10554.566, 336.071, 52821.556 24/01/28,17:22:19,11,08,1, 11.9,1,1, 2.597, 10554.523, 336.042, 52821.502 24/01/28,17:22:19,12,08,1, 11.9,1,1, 2.597, 10554.544, 336.009, 52821.545 24/01/28,17:22:19,13,08,1, 11.9,1,1, 2.597, 10554.554, 336.052, 52821.578 24/01/28,17:22:19,14,08,1, 11.9,1,1, 2.597, 10554.586, 336.067, 52821.640 24/01/28,17:22:19,15,08,1, 11.9,1,1, 2.597, 10554.550, 336.032, 52821.579 24/01/28,17:22:19,16,08,1, 11.9,1,1, 2.597, 10554.589, 336.049, 52821.601 24/01/28,17:22:19,17,08,1, 11.9,1,1, 2.597, 10554.565, 335.997, 52821.576 24/01/28,17:22:19,18,08,1, 11.9,1,1, 2.597, 10554.570, 336.050, 52821.654 24/01/28,17:22:19,19,08,1, 11.9,1,1, 2.597, 10554.556, 336.041, 52821.594 24/01/28,17:22:20,00,08,1, 11.8,1,1, 2.596, 10554.556, 336.041, 52821.594 24/01/28,17:22:20,01,08,1, 11.8,1,1, 2.596, 10554.551, 336.013, 52821.610 24/01/28,17:22:20,02,08,1, 11.8,1,1, 2.596, 10554.582, 336.077, 52821.635 24/01/28,17:22:20,03,08,1, 11.8,1,1, 2.596, 10554.594, 336.044, 52821.595 24/01/28,17:22:20,04,08,1, 11.8,1,1, 2.596, 10554.580, 336.075, 52821.637 24/01/28,17:22:20,05,08,1, 11.8,1,1, 2.596, 10554.580, 336.055, 52821.655 24/01/28,17:22:20,06,08,1, 11.8,1,1, 2.596, 10554.583, 336.033, 52821.618 24/01/28,17:22:20,07,08,1, 11.8,1,1, 2.596, 10554.579, 336.051, 52821.646 24/01/28,17:22:20,08,08,1, 11.8,1,1, 2.596, 10554.580, 336.008, 52821.600 24/01/28,17:22:20,09,08,1, 11.8,1,1, 2.596, 10554.599, 336.029, 52821.627 24/01/28,17:22:20,10,08,1, 11.8,1,1, 2.596, 10554.568, 336.009, 52821.563 24/01/28,17:22:20,11,08,1, 11.8,1,1, 2.596, 10554.597, 336.029, 52821.602 24/01/28,17:22:20,12,08,1, 11.8,1,1, 2.596, 10554.575, 336.064, 52821.661 24/01/28,17:22:20,13,08,1, 11.8,1,1, 2.596, 10554.606, 336.042, 52821.636 24/01/28,17:22:20,14,08,1, 11.8,1,1, 2.596, 10554.590, 336.020, 52821.586 24/01/28,17:22:20,15,08,1, 11.8,1,1, 2.596, 10554.615, 336.072, 52821.640 24/01/28,17:22:20,16,08,1, 11.8,1,1, 2.596, 10554.593, 336.034, 52821.609 24/01/28,17:22:20,17,08,1, 11.8,1,1, 2.596, 10554.585, 336.054, 52821.639 24/01/28,17:22:20,18,08,1, 11.8,1,1, 2.596, 10554.623, 336.088, 52821.661 24/01/28,17:22:20,19,08,1, 11.8,1,1, 2.596, 10554.612, 336.023, 52821.614 24/01/28,17:22:21,00,08,1, 11.9,1,1, 2.599, 10554.606, 336.023, 52821.614 24/01/28,17:22:21,01,08,1, 11.9,1,1, 2.599, 10554.621, 336.041, 52821.660 24/01/28,17:22:21,02,08,1, 11.9,1,1, 2.599, 10554.615, 336.052, 52821.629 24/01/28,17:22:21,03,08,1, 11.9,1,1, 2.599, 10554.589, 336.046, 52821.627 24/01/28,17:22:21,04,08,1, 11.9,1,1, 2.599, 10554.632, 336.066, 52821.618 24/01/28,17:22:21,05,08,1, 11.9,1,1, 2.599, 10554.590, 336.043, 52821.592 24/01/28,17:22:21,06,08,1, 11.9,1,1, 2.599, 10554.622, 336.057, 52821.526 24/01/28,17:22:21,07,08,1, 11.9,1,1, 2.599, 10554.597, 336.092, 52821.693 24/01/28,17:22:21,08,08,1, 11.9,1,1, 2.599, 10554.602, 336.066, 52821.683 24/01/28,17:22:21,09,08,1, 11.9,1,1, 2.599, 10554.640, 336.081, 52821.660 24/01/28,17:22:21,10,08,1, 11.9,1,1, 2.599, 10554.630, 336.046, 52821.627 24/01/28,17:22:21,11,08,1, 11.9,1,1, 2.599, 10554.623, 336.054, 52821.637 24/01/28,17:22:21,12,08,1, 11.9,1,1, 2.599, 10554.632, 336.067, 52821.664 24/01/28,17:22:21,13,08,1, 11.9,1,1, 2.599, 10554.622, 336.065, 52821.663 24/01/28,17:22:21,14,08,1, 11.9,1,1, 2.599, 10554.602, 336.066, 52821.681 24/01/28,17:22:21,15,08,1, 11.9,1,1, 2.599, 10554.623, 336.045, 52821.667 24/01/28,17:22:21,16,08,1, 11.9,1,1, 2.599, 10554.633, 336.056, 52821.671 24/01/28,17:22:21,17,08,1, 11.9,1,1, 2.599, 10554.612, 336.053, 52821.666 24/01/28,17:22:21,18,08,1, 11.9,1,1, 2.599, 10554.605, 336.049, 52821.626 24/01/28,17:22:21,19,08,1, 11.9,1,1, 2.599, 10554.617, 336.058, 52821.628 24/01/28,17:22:22,00,08,1, 11.9,1,1, 2.600, 10554.614, 336.058, 52821.628 24/01/28,17:22:22,01,08,1, 11.9,1,1, 2.600, 10554.637, 336.045, 52821.614 24/01/28,17:22:22,02,08,1, 11.9,1,1, 2.600, 10554.652, 336.047, 52821.628 24/01/28,17:22:22,03,08,1, 11.9,1,1, 2.600, 10554.625, 336.116, 52821.657 24/01/28,17:22:22,04,08,1, 11.9,1,1, 2.600, 10554.601, 336.044, 52821.613 24/01/28,17:22:22,05,08,1, 11.9,1,1, 2.600, 10554.613, 336.069, 52821.683 24/01/28,17:22:22,06,08,1, 11.9,1,1, 2.600, 10554.621, 336.075, 52821.642 24/01/28,17:22:22,07,08,1, 11.9,1,1, 2.600, 10554.611, 336.068, 52821.601 24/01/28,17:22:22,08,08,1, 11.9,1,1, 2.600, 10554.636, 336.045, 52821.641 24/01/28,17:22:22,09,08,1, 11.9,1,1, 2.600, 10554.631, 336.066, 52821.639 24/01/28,17:22:22,10,08,1, 11.9,1,1, 2.600, 10554.657, 336.062, 52821.638 24/01/28,17:22:22,11,08,1, 11.9,1,1, 2.600, 10554.654, 336.044, 52821.671 24/01/28,17:22:22,12,08,1, 11.9,1,1, 2.600, 10554.644, 336.112, 52821.691 24/01/28,17:22:22,13,08,1, 11.9,1,1, 2.600, 10554.644, 336.056, 52821.669 24/01/28,17:22:22,14,08,1, 11.9,1,1, 2.600, 10554.661, 336.101, 52821.677 24/01/28,17:22:22,15,08,1, 11.9,1,1, 2.600, 10554.629, 336.049, 52821.696 24/01/28,17:22:22,16,08,1, 11.9,1,1, 2.600, 10554.640, 336.087, 52821.699 24/01/28,17:22:22,17,08,1, 11.9,1,1, 2.600, 10554.647, 336.032, 52821.677 24/01/28,17:22:22,18,08,1, 11.9,1,1, 2.600, 10554.646, 336.062, 52821.677 24/01/28,17:22:22,19,08,1, 11.9,1,1, 2.600, 10554.634, 336.060, 52821.681 24/01/28,17:22:23,00,08,1, 11.8,1,1, 2.598, 10554.631, 336.060, 52821.681 24/01/28,17:22:23,01,08,1, 11.8,1,1, 2.598, 10554.672, 336.088, 52821.704 24/01/28,17:22:23,02,08,1, 11.8,1,1, 2.598, 10554.657, 336.092, 52821.722 24/01/28,17:22:23,03,08,1, 11.8,1,1, 2.598, 10554.646, 336.073, 52821.675 24/01/28,17:22:23,04,08,1, 11.8,1,1, 2.598, 10554.669, 336.092, 52821.717 24/01/28,17:22:23,05,08,1, 11.8,1,1, 2.598, 10554.672, 336.066, 52821.728 24/01/28,17:22:23,06,08,1, 11.8,1,1, 2.598, 10554.665, 336.083, 52821.723 24/01/28,17:22:23,07,08,1, 11.8,1,1, 2.598, 10554.675, 336.116, 52821.731 24/01/28,17:22:23,08,08,1, 11.8,1,1, 2.598, 10554.678, 336.085, 52821.688 24/01/28,17:22:23,09,08,1, 11.8,1,1, 2.598, 10554.666, 336.084, 52821.730 24/01/28,17:22:23,10,08,1, 11.8,1,1, 2.598, 10554.693, 336.064, 52821.706 24/01/28,17:22:23,11,08,1, 11.8,1,1, 2.598, 10554.642, 336.052, 52821.688 24/01/28,17:22:23,12,08,1, 11.8,1,1, 2.598, 10554.679, 336.060, 52821.683 24/01/28,17:22:23,13,08,1, 11.8,1,1, 2.598, 10554.659, 336.048, 52821.673 24/01/28,17:22:23,14,08,1, 11.8,1,1, 2.598, 10554.656, 336.057, 52821.673 24/01/28,17:22:23,15,08,1, 11.8,1,1, 2.598, 10554.678, 336.066, 52821.677 24/01/28,17:22:23,16,08,1, 11.8,1,1, 2.598, 10554.685, 336.084, 52821.698 24/01/28,17:22:23,17,08,1, 11.8,1,1, 2.598, 10554.687, 336.093, 52821.759 24/01/28,17:22:23,18,08,1, 11.8,1,1, 2.598, 10554.690, 336.059, 52821.693 24/01/28,17:22:23,19,08,1, 11.8,1,1, 2.598, 10554.679, 336.117, 52821.723 24/01/28,17:22:24,00,08,1, 11.9,1,1, 2.598, 10554.672, 336.117, 52821.723 24/01/28,17:22:24,01,08,1, 11.9,1,1, 2.598, 10554.660, 336.050, 52821.663 24/01/28,17:22:24,02,08,1, 11.9,1,1, 2.598, 10554.658, 336.068, 52821.669 24/01/28,17:22:24,03,08,1, 11.9,1,1, 2.598, 10554.666, 336.073, 52821.700 24/01/28,17:22:24,04,08,1, 11.9,1,1, 2.598, 10554.684, 336.082, 52821.720 24/01/28,17:22:24,05,08,1, 11.9,1,1, 2.598, 10554.666, 336.038, 52821.678 24/01/28,17:22:24,06,08,1, 11.9,1,1, 2.598, 10554.683, 336.045, 52821.685 24/01/28,17:22:24,07,08,1, 11.9,1,1, 2.598, 10554.671, 336.053, 52821.436 24/01/28,17:22:24,08,08,1, 11.9,1,1, 2.598, 10554.648, 336.121, 52821.742 24/01/28,17:22:24,09,08,1, 11.9,1,1, 2.598, 10554.659, 336.073, 52821.780 24/01/28,17:22:24,10,08,1, 11.9,1,1, 2.598, 10554.685, 336.084, 52821.807 24/01/28,17:22:24,11,08,1, 11.9,1,1, 2.598, 10554.704, 336.080, 52821.769 24/01/28,17:22:24,12,08,1, 11.9,1,1, 2.598, 10554.708, 336.071, 52821.729 24/01/28,17:22:24,13,08,1, 11.9,1,1, 2.598, 10554.687, 336.081, 52821.771 24/01/28,17:22:24,14,08,1, 11.9,1,1, 2.598, 10554.660, 336.033, 52821.692 24/01/28,17:22:24,15,08,1, 11.9,1,1, 2.598, 10554.682, 336.052, 52821.702 24/01/28,17:22:24,16,08,1, 11.9,1,1, 2.598, 10554.698, 336.058, 52821.704 24/01/28,17:22:24,17,08,1, 11.9,1,1, 2.598, 10554.703, 336.082, 52821.767 24/01/28,17:22:24,18,08,1, 11.9,1,1, 2.598, 10554.731, 336.101, 52821.746 24/01/28,17:22:24,19,08,1, 11.9,1,1, 2.598, 10554.685, 336.082, 52821.739 24/01/28,17:22:25,00,08,1, 11.9,1,1, 2.599, 10554.681, 336.082, 52821.739 24/01/28,17:22:25,01,08,1, 11.9,1,1, 2.599, 10554.702, 336.053, 52821.689 24/01/28,17:22:25,02,08,1, 11.9,1,1, 2.599, 10554.689, 336.110, 52821.746 24/01/28,17:22:25,03,08,1, 11.9,1,1, 2.599, 10554.708, 336.064, 52821.707 24/01/28,17:22:25,04,08,1, 11.9,1,1, 2.599, 10554.706, 336.063, 52821.703 24/01/28,17:22:25,05,08,1, 11.9,1,1, 2.599, 10554.722, 336.061, 52821.701 24/01/28,17:22:25,06,08,1, 11.9,1,1, 2.599, 10554.702, 336.072, 52821.731 24/01/28,17:22:25,07,08,1, 11.9,1,1, 2.599, 10554.721, 336.049, 52821.705 24/01/28,17:22:25,08,08,1, 11.9,1,1, 2.599, 10554.720, 336.080, 52821.747 24/01/28,17:22:25,09,08,1, 11.9,1,1, 2.599, 10554.713, 336.056, 52821.716 24/01/28,17:22:25,10,08,1, 11.9,1,1, 2.599, 10554.695, 336.094, 52821.846 24/01/28,17:22:25,11,08,1, 11.9,1,1, 2.599, 10554.713, 336.051, 52821.706 24/01/28,17:22:25,12,08,1, 11.9,1,1, 2.599, 10554.722, 336.056, 52821.709 24/01/28,17:22:25,13,08,1, 11.9,1,1, 2.599, 10554.699, 336.038, 52821.686 24/01/28,17:22:25,14,08,1, 11.9,1,1, 2.599, 10554.714, 336.078, 52821.740 24/01/28,17:22:25,15,08,1, 11.9,1,1, 2.599, 10554.722, 336.061, 52821.701 24/01/28,17:22:25,16,08,1, 11.9,1,1, 2.599, 10554.725, 336.042, 52821.705 24/01/28,17:22:25,17,08,1, 11.9,1,1, 2.599, 10554.729, 336.052, 52821.718 24/01/28,17:22:25,18,08,1, 11.9,1,1, 2.599, 10554.716, 336.073, 52821.695 24/01/28,17:22:25,19,08,1, 11.9,1,1, 2.599, 10554.726, 336.055, 52821.691 24/01/28,17:22:26,00,08,1, 11.9,1,1, 2.597, 10554.723, 336.055, 52821.691 24/01/28,17:22:26,01,08,1, 11.9,1,1, 2.597, 10554.737, 336.058, 52821.658 24/01/28,17:22:26,02,08,1, 11.9,1,1, 2.597, 10554.726, 336.037, 52821.721 24/01/28,17:22:26,03,08,1, 11.9,1,1, 2.597, 10554.722, 336.051, 52821.707 24/01/28,17:22:26,04,08,1, 11.9,1,1, 2.597, 10554.744, 336.046, 52821.736 24/01/28,17:22:26,05,08,1, 11.9,1,1, 2.597, 10554.730, 336.061, 52821.710 24/01/28,17:22:26,06,08,1, 11.9,1,1, 2.597, 10554.730, 336.038, 52821.718 24/01/28,17:22:26,07,08,1, 11.9,1,1, 2.597, 10554.741, 336.106, 52821.641 24/01/28,17:22:26,08,08,1, 11.9,1,1, 2.597, 10554.769, 336.059, 52821.714 24/01/28,17:22:26,09,08,1, 11.9,1,1, 2.597, 10554.729, 336.044, 52821.636 24/01/28,17:22:26,10,08,1, 11.9,1,1, 2.597, 10554.743, 336.065, 52821.700 24/01/28,17:22:26,11,08,1, 11.9,1,1, 2.597, 10554.727, 336.058, 52821.725 24/01/28,17:22:26,12,08,1, 11.9,1,1, 2.597, 10554.737, 336.067, 52821.732 24/01/28,17:22:26,13,08,1, 11.9,1,1, 2.597, 10554.731, 336.054, 52821.719 24/01/28,17:22:26,14,08,1, 11.9,1,1, 2.597, 10554.751, 336.073, 52821.728 24/01/28,17:22:26,15,08,1, 11.9,1,1, 2.597, 10554.748, 336.065, 52821.744 24/01/28,17:22:26,16,08,1, 11.9,1,1, 2.597, 10554.741, 336.051, 52821.704 24/01/28,17:22:26,17,08,1, 11.9,1,1, 2.597, 10554.770, 336.081, 52821.729 24/01/28,17:22:26,18,08,1, 11.9,1,1, 2.597, 10554.753, 336.052, 52821.727 24/01/28,17:22:26,19,08,1, 11.9,1,1, 2.597, 10554.758, 336.078, 52821.737 24/01/28,17:22:27,00,08,1, 11.9,1,1, 2.594, 10554.756, 336.078, 52821.737 24/01/28,17:22:27,01,08,1, 11.9,1,1, 2.594, 10554.750, 336.072, 52821.731 24/01/28,17:22:27,02,08,1, 11.9,1,1, 2.594, 10554.726, 336.078, 52822.015 24/01/28,17:22:27,03,08,1, 11.9,1,1, 2.594, 10554.736, 336.060, 52821.772 24/01/28,17:22:27,04,08,1, 11.9,1,1, 2.594, 10554.773, 336.052, 52821.734 24/01/28,17:22:27,05,08,1, 11.9,1,1, 2.594, 10554.756, 336.025, 52821.741 24/01/28,17:22:27,06,08,1, 11.9,1,1, 2.594, 10554.743, 336.017, 52821.714 24/01/28,17:22:27,07,08,1, 11.9,1,1, 2.594, 10554.770, 336.065, 52821.774 24/01/28,17:22:27,08,08,1, 11.9,1,1, 2.594, 10554.761, 336.026, 52821.742 24/01/28,17:22:27,09,08,1, 11.9,1,1, 2.594, 10554.758, 336.039, 52821.735 24/01/28,17:22:27,10,08,1, 11.9,1,1, 2.594, 10554.756, 336.073, 52821.716 24/01/28,17:22:27,11,08,1, 11.9,1,1, 2.594, 10554.776, 336.044, 52821.775 24/01/28,17:22:27,12,08,1, 11.9,1,1, 2.594, 10554.805, 336.076, 52821.775 24/01/28,17:22:27,13,08,1, 11.9,1,1, 2.594, 10554.781, 336.075, 52821.722 24/01/28,17:22:27,14,08,1, 11.9,1,1, 2.594, 10554.759, 336.053, 52821.629 24/01/28,17:22:27,15,08,1, 11.9,1,1, 2.594, 10554.778, 336.057, 52821.803 24/01/28,17:22:27,16,08,1, 11.9,1,1, 2.594, 10554.763, 336.060, 52821.704 24/01/28,17:22:27,17,08,1, 11.9,1,1, 2.594, 10554.791, 336.071, 52821.756 24/01/28,17:22:27,18,08,1, 11.9,1,1, 2.594, 10554.800, 336.091, 52821.781 24/01/28,17:22:27,19,08,1, 11.9,1,1, 2.594, 10554.769, 336.079, 52821.770 24/01/28,17:22:28,00,08,1, 11.9,1,1, 2.600, 10554.764, 336.079, 52821.770 24/01/28,17:22:28,01,08,1, 11.9,1,1, 2.600, 10554.767, 336.067, 52821.818 24/01/28,17:22:28,02,08,1, 11.9,1,1, 2.600, 10554.794, 336.075, 52821.789 24/01/28,17:22:28,03,08,1, 11.9,1,1, 2.600, 10554.772, 336.047, 52821.763 24/01/28,17:22:28,04,08,1, 11.9,1,1, 2.600, 10554.765, 336.077, 52821.765 24/01/28,17:22:28,05,08,1, 11.9,1,1, 2.600, 10554.749, 336.040, 52821.720 24/01/28,17:22:28,06,08,1, 11.9,1,1, 2.600, 10554.768, 336.042, 52821.763 24/01/28,17:22:28,07,08,1, 11.9,1,1, 2.600, 10554.760, 336.050, 52821.737 24/01/28,17:22:28,08,08,1, 11.9,1,1, 2.600, 10554.772, 336.048, 52821.722 24/01/28,17:22:28,09,08,1, 11.9,1,1, 2.600, 10554.778, 336.076, 52821.727 24/01/28,17:22:28,10,08,1, 11.9,1,1, 2.600, 10554.779, 336.110, 52821.765 24/01/28,17:22:28,11,08,1, 11.9,1,1, 2.600, 10554.789, 336.040, 52821.710 24/01/28,17:22:28,12,08,1, 11.9,1,1, 2.600, 10554.776, 336.060, 52821.747 24/01/28,17:22:28,13,08,1, 11.9,1,1, 2.600, 10554.786, 336.091, 52821.789 24/01/28,17:22:28,14,08,1, 11.9,1,1, 2.600, 10554.783, 336.080, 52821.789 24/01/28,17:22:28,15,08,1, 11.9,1,1, 2.600, 10554.769, 336.099, 52821.757 24/01/28,17:22:28,16,08,1, 11.9,1,1, 2.600, 10554.774, 336.084, 52821.777 24/01/28,17:22:28,17,08,1, 11.9,1,1, 2.600, 10554.777, 336.072, 52821.722 24/01/28,17:22:28,18,08,1, 11.9,1,1, 2.600, 10554.795, 336.109, 52821.903 24/01/28,17:22:28,19,08,1, 11.9,1,1, 2.600, 10554.779, 336.085, 52821.689 24/01/28,17:22:29,00,08,1, 11.9,1,1, 2.601, 10554.773, 336.085, 52821.689 24/01/28,17:22:29,01,08,1, 11.9,1,1, 2.601, 10554.769, 336.074, 52821.701 24/01/28,17:22:29,02,08,1, 11.9,1,1, 2.601, 10554.802, 336.072, 52821.745 24/01/28,17:22:29,03,08,1, 11.9,1,1, 2.601, 10554.784, 336.043, 52821.742 24/01/28,17:22:29,04,08,1, 11.9,1,1, 2.601, 10554.789, 336.054, 52821.706 24/01/28,17:22:29,05,08,1, 11.9,1,1, 2.601, 10554.777, 336.051, 52821.741 24/01/28,17:22:29,06,08,1, 11.9,1,1, 2.601, 10554.790, 336.082, 52821.760 24/01/28,17:22:29,07,08,1, 11.9,1,1, 2.601, 10554.778, 336.076, 52821.780 24/01/28,17:22:29,08,08,1, 11.9,1,1, 2.601, 10554.782, 336.071, 52821.748 24/01/28,17:22:29,09,08,1, 11.9,1,1, 2.601, 10554.808, 336.082, 52821.749 24/01/28,17:22:29,10,08,1, 11.9,1,1, 2.601, 10554.776, 336.042, 52821.732 24/01/28,17:22:29,11,08,1, 11.9,1,1, 2.601, 10554.768, 336.044, 52821.774 24/01/28,17:22:29,12,08,1, 11.9,1,1, 2.601, 10554.811, 336.077, 52821.764 24/01/28,17:22:29,13,08,1, 11.9,1,1, 2.601, 10554.791, 336.053, 52821.747 24/01/28,17:22:29,14,08,1, 11.9,1,1, 2.601, 10554.784, 336.060, 52821.739 24/01/28,17:22:29,15,08,1, 11.9,1,1, 2.601, 10554.802, 336.086, 52821.782 24/01/28,17:22:29,16,08,1, 11.9,1,1, 2.601, 10554.766, 336.089, 52821.822 24/01/28,17:22:29,17,08,1, 11.9,1,1, 2.601, 10554.793, 336.051, 52821.720 24/01/28,17:22:29,18,08,1, 11.9,1,1, 2.601, 10554.825, 336.066, 52821.784 24/01/28,17:22:29,19,08,1, 11.9,1,1, 2.601, 10554.818, 336.072, 52821.763 24/01/28,17:22:30,00,08,1, 11.9,1,1, 2.593, 10554.814, 336.072, 52821.763 24/01/28,17:22:30,01,08,1, 11.9,1,1, 2.593, 10554.810, 336.050, 52821.750 24/01/28,17:22:30,02,08,1, 11.9,1,1, 2.593, 10554.807, 336.053, 52821.725 24/01/28,17:22:30,03,08,1, 11.9,1,1, 2.593, 10554.807, 336.075, 52821.728 24/01/28,17:22:30,04,08,1, 11.9,1,1, 2.593, 10554.812, 336.111, 52821.767 24/01/28,17:22:30,05,08,1, 11.9,1,1, 2.593, 10554.806, 336.092, 52821.780 24/01/28,17:22:30,06,08,1, 11.9,1,1, 2.593, 10554.801, 336.079, 52821.760 24/01/28,17:22:30,07,08,1, 11.9,1,1, 2.593, 10554.810, 336.094, 52821.802 24/01/28,17:22:30,08,08,1, 11.9,1,1, 2.593, 10554.815, 336.096, 52821.761 24/01/28,17:22:30,09,08,1, 11.9,1,1, 2.593, 10554.790, 336.098, 52821.780 24/01/28,17:22:30,10,08,1, 11.9,1,1, 2.593, 10554.789, 336.056, 52821.742 24/01/28,17:22:30,11,08,1, 11.9,1,1, 2.593, 10554.809, 336.076, 52821.729 24/01/28,17:22:30,12,08,1, 11.9,1,1, 2.593, 10554.809, 336.044, 52821.737 24/01/28,17:22:30,13,08,1, 11.9,1,1, 2.593, 10554.830, 336.116, 52821.810 24/01/28,17:22:30,14,08,1, 11.9,1,1, 2.593, 10554.800, 336.079, 52821.785 24/01/28,17:22:30,15,08,1, 11.9,1,1, 2.593, 10554.793, 336.071, 52821.764 24/01/28,17:22:30,16,08,1, 11.9,1,1, 2.593, 10554.811, 336.060, 52821.771 24/01/28,17:22:30,17,08,1, 11.9,1,1, 2.593, 10554.812, 336.055, 52821.778 24/01/28,17:22:30,18,08,1, 11.9,1,1, 2.593, 10554.801, 336.064, 52821.752 24/01/28,17:22:30,19,08,1, 11.9,1,1, 2.593, 10554.829, 336.061, 52821.785 24/01/28,17:22:31,00,08,1, 12.0,1,1, 2.593, 10554.823, 336.061, 52821.785 24/01/28,17:22:31,01,08,1, 12.0,1,1, 2.593, 10554.811, 336.079, 52821.815 24/01/28,17:22:31,02,08,1, 12.0,1,1, 2.593, 10554.835, 336.101, 52821.846 24/01/28,17:22:31,03,08,1, 12.0,1,1, 2.593, 10554.821, 336.090, 52821.811 24/01/28,17:22:31,04,08,1, 12.0,1,1, 2.593, 10554.800, 336.067, 52821.768 24/01/28,17:22:31,05,08,1, 12.0,1,1, 2.593, 10554.799, 336.083, 52821.791 24/01/28,17:22:31,06,08,1, 12.0,1,1, 2.593, 10554.828, 336.077, 52821.812 24/01/28,17:22:31,07,08,1, 12.0,1,1, 2.593, 10554.809, 336.053, 52821.743 24/01/28,17:22:31,08,08,1, 12.0,1,1, 2.593, 10554.818, 336.050, 52821.774 24/01/28,17:22:31,09,08,1, 12.0,1,1, 2.593, 10554.813, 336.081, 52821.805 24/01/28,17:22:31,10,08,1, 12.0,1,1, 2.593, 10554.804, 336.053, 52821.800 24/01/28,17:22:31,11,08,1, 12.0,1,1, 2.593, 10554.826, 336.075, 52821.815 24/01/28,17:22:31,12,08,1, 12.0,1,1, 2.593, 10554.798, 336.063, 52821.736 24/01/28,17:22:31,13,08,1, 12.0,1,1, 2.593, 10554.831, 336.103, 52821.805 24/01/28,17:22:31,14,08,1, 12.0,1,1, 2.593, 10554.838, 336.063, 52821.769 24/01/28,17:22:31,15,08,1, 12.0,1,1, 2.593, 10554.789, 336.054, 52821.715 24/01/28,17:22:31,16,08,1, 12.0,1,1, 2.593, 10554.842, 336.083, 52821.779 24/01/28,17:22:31,17,08,1, 12.0,1,1, 2.593, 10554.835, 336.125, 52821.808 24/01/28,17:22:31,18,08,1, 12.0,1,1, 2.593, 10554.822, 336.101, 52821.823 24/01/28,17:22:31,19,08,1, 12.0,1,1, 2.593, 10554.823, 336.067, 52821.798 24/01/28,17:22:32,00,08,1, 11.9,1,1, 2.596, 10554.823, 336.067, 52821.798 24/01/28,17:22:32,01,08,1, 11.9,1,1, 2.596, 10554.803, 336.055, 52821.750 24/01/28,17:22:32,02,08,1, 11.9,1,1, 2.596, 10554.845, 336.060, 52821.744 24/01/28,17:22:32,03,08,1, 11.9,1,1, 2.596, 10554.831, 336.086, 52821.769 24/01/28,17:22:32,04,08,1, 11.9,1,1, 2.596, 10554.837, 336.073, 52821.772 24/01/28,17:22:32,05,08,1, 11.9,1,1, 2.596, 10554.810, 336.095, 52821.792 24/01/28,17:22:32,06,08,1, 11.9,1,1, 2.596, 10554.811, 336.082, 52821.805 24/01/28,17:22:32,07,08,1, 11.9,1,1, 2.596, 10554.822, 336.085, 52821.803 24/01/28,17:22:32,08,08,1, 11.9,1,1, 2.596, 10554.829, 336.097, 52821.808 24/01/28,17:22:32,09,08,1, 11.9,1,1, 2.596, 10554.829, 336.092, 52821.760 24/01/28,17:22:32,10,08,1, 11.9,1,1, 2.596, 10554.842, 336.075, 52821.804 24/01/28,17:22:32,11,08,1, 11.9,1,1, 2.596, 10554.869, 336.067, 52821.779 24/01/28,17:22:32,12,08,1, 11.9,1,1, 2.596, 10554.832, 336.088, 52821.781 24/01/28,17:22:32,13,08,1, 11.9,1,1, 2.596, 10554.835, 336.063, 52821.791 24/01/28,17:22:32,14,08,1, 11.9,1,1, 2.596, 10554.831, 336.083, 52821.788 24/01/28,17:22:32,15,08,1, 11.9,1,1, 2.596, 10554.842, 336.071, 52821.803 24/01/28,17:22:32,16,08,1, 11.9,1,1, 2.596, 10554.835, 336.053, 52821.810 24/01/28,17:22:32,17,08,1, 11.9,1,1, 2.596, 10554.828, 336.060, 52821.784 24/01/28,17:22:32,18,08,1, 11.9,1,1, 2.596, 10554.843, 336.096, 52821.822 24/01/28,17:22:32,19,08,1, 11.9,1,1, 2.596, 10554.826, 336.086, 52821.779 24/01/28,17:22:33,00,08,1, 11.9,1,1, 2.597, 10554.823, 336.086, 52821.779 24/01/28,17:22:33,01,08,1, 11.9,1,1, 2.597, 10554.830, 336.067, 52821.765 24/01/28,17:22:33,02,08,1, 11.9,1,1, 2.597, 10554.836, 336.074, 52821.724 24/01/28,17:22:33,03,08,1, 11.9,1,1, 2.597, 10554.829, 336.075, 52821.780 24/01/28,17:22:33,04,08,1, 11.9,1,1, 2.597, 10554.804, 336.069, 52821.761 24/01/28,17:22:33,05,08,1, 11.9,1,1, 2.597, 10554.839, 336.092, 52821.783 24/01/28,17:22:33,06,08,1, 11.9,1,1, 2.597, 10554.847, 336.099, 52821.838 24/01/28,17:22:33,07,08,1, 11.9,1,1, 2.597, 10554.836, 336.118, 52821.816 24/01/28,17:22:33,08,08,1, 11.9,1,1, 2.597, 10554.830, 336.065, 52821.763 24/01/28,17:22:33,09,08,1, 11.9,1,1, 2.597, 10554.858, 336.085, 52821.791 24/01/28,17:22:33,10,08,1, 11.9,1,1, 2.597, 10554.827, 336.081, 52821.805 24/01/28,17:22:33,11,08,1, 11.9,1,1, 2.597, 10554.853, 336.095, 52821.819 24/01/28,17:22:33,12,08,1, 11.9,1,1, 2.597, 10554.821, 336.119, 52821.827 24/01/28,17:22:33,13,08,1, 11.9,1,1, 2.597, 10554.859, 336.120, 52821.808 24/01/28,17:22:33,14,08,1, 11.9,1,1, 2.597, 10554.827, 336.104, 52821.826 24/01/28,17:22:33,15,08,1, 11.9,1,1, 2.597, 10554.844, 336.120, 52821.794 24/01/28,17:22:33,16,08,1, 11.9,1,1, 2.597, 10554.862, 336.121, 52821.834 24/01/28,17:22:33,17,08,1, 11.9,1,1, 2.597, 10554.842, 336.086, 52821.803 24/01/28,17:22:33,18,08,1, 11.9,1,1, 2.597, 10554.841, 336.124, 52821.980 24/01/28,17:22:33,19,08,1, 11.9,1,1, 2.597, 10554.854, 336.122, 52821.846 24/01/28,17:22:34,00,08,1, 11.9,1,1, 2.597, 10554.848, 336.122, 52821.846 24/01/28,17:22:34,01,08,1, 11.9,1,1, 2.597, 10554.907, 336.101, 52821.705 24/01/28,17:22:34,02,08,1, 11.9,1,1, 2.597, 10554.883, 336.105, 52821.803 24/01/28,17:22:34,03,08,1, 11.9,1,1, 2.597, 10554.860, 336.072, 52821.788 24/01/28,17:22:34,04,08,1, 11.9,1,1, 2.597, 10554.881, 336.108, 52821.827 24/01/28,17:22:34,05,08,1, 11.9,1,1, 2.597, 10554.864, 336.088, 52821.805 24/01/28,17:22:34,06,08,1, 11.9,1,1, 2.597, 10554.851, 336.140, 52821.872 24/01/28,17:22:34,07,08,1, 11.9,1,1, 2.597, 10554.857, 336.077, 52821.829 24/01/28,17:22:34,08,08,1, 11.9,1,1, 2.597, 10554.853, 336.102, 52821.807 24/01/28,17:22:34,09,08,1, 11.9,1,1, 2.597, 10554.869, 336.112, 52821.835 24/01/28,17:22:34,10,08,1, 11.9,1,1, 2.597, 10554.885, 336.139, 52822.025 24/01/28,17:22:34,11,08,1, 11.9,1,1, 2.597, 10554.841, 336.033, 52821.684 24/01/28,17:22:34,12,08,1, 11.9,1,1, 2.597, 10554.838, 336.080, 52821.802 24/01/28,17:22:34,13,08,1, 11.9,1,1, 2.597, 10554.858, 336.133, 52821.842 24/01/28,17:22:34,14,08,1, 11.9,1,1, 2.597, 10554.891, 336.137, 52821.841 24/01/28,17:22:34,15,08,1, 11.9,1,1, 2.597, 10554.832, 336.108, 52821.788 24/01/28,17:22:34,16,08,1, 11.9,1,1, 2.597, 10554.866, 336.126, 52821.808 24/01/28,17:22:34,17,08,1, 11.9,1,1, 2.597, 10554.860, 336.094, 52821.775 24/01/28,17:22:34,18,08,1, 11.9,1,1, 2.597, 10554.863, 336.092, 52821.792 24/01/28,17:22:34,19,08,1, 11.9,1,1, 2.597, 10554.871, 336.095, 52821.754 24/01/28,17:22:35,00,07,1, 11.9,1,1, 2.596, 10554.864, 336.095, 52821.754 24/01/28,17:22:35,01,07,1, 11.9,1,1, 2.596, 10554.882, 336.112, 52821.791 24/01/28,17:22:35,02,07,1, 11.9,1,1, 2.596, 10554.880, 336.147, 52821.855 24/01/28,17:22:35,03,07,1, 11.9,1,1, 2.596, 10554.856, 336.079, 52821.822 24/01/28,17:22:35,04,07,1, 11.9,1,1, 2.596, 10554.880, 336.115, 52821.849 24/01/28,17:22:35,05,07,1, 11.9,1,1, 2.596, 10554.881, 336.084, 52821.821 24/01/28,17:22:35,06,07,1, 11.9,1,1, 2.596, 10554.887, 336.118, 52821.806 24/01/28,17:22:35,07,07,1, 11.9,1,1, 2.596, 10554.865, 336.112, 52821.818 24/01/28,17:22:35,08,07,1, 11.9,1,1, 2.596, 10554.902, 336.137, 52821.849 24/01/28,17:22:35,09,07,1, 11.9,1,1, 2.596, 10554.874, 336.111, 52821.807 24/01/28,17:22:35,10,07,1, 11.9,1,1, 2.596, 10554.883, 336.115, 52821.834 24/01/28,17:22:35,11,07,1, 11.9,1,1, 2.596, 10554.898, 336.123, 52821.838 24/01/28,17:22:35,12,07,1, 11.9,1,1, 2.596, 10554.915, 336.138, 52821.860 24/01/28,17:22:35,13,07,1, 11.9,1,1, 2.596, 10554.902, 336.094, 52821.812 24/01/28,17:22:35,14,07,1, 11.9,1,1, 2.596, 10554.882, 336.113, 52821.819 24/01/28,17:22:35,15,07,1, 11.9,1,1, 2.596, 10554.888, 336.128, 52821.857 24/01/28,17:22:35,16,07,1, 11.9,1,1, 2.596, 10554.892, 336.101, 52821.812 24/01/28,17:22:35,17,07,1, 11.9,1,1, 2.596, 10554.899, 336.118, 52821.872 24/01/28,17:22:35,18,07,1, 11.9,1,1, 2.596, 10554.873, 336.108, 52821.804 24/01/28,17:22:35,19,07,1, 11.9,1,1, 2.596, 10554.880, 336.124, 52821.832 24/01/28,17:22:36,00,08,1, 11.9,1,1, 2.597, 10554.873, 336.124, 52821.832 24/01/28,17:22:36,01,08,1, 11.9,1,1, 2.597, 10554.894, 336.101, 52821.815 24/01/28,17:22:36,02,08,1, 11.9,1,1, 2.597, 10554.903, 336.127, 52821.841 24/01/28,17:22:36,03,08,1, 11.9,1,1, 2.597, 10554.898, 336.103, 52821.829 24/01/28,17:22:36,04,08,1, 11.9,1,1, 2.597, 10554.883, 336.110, 52821.857 24/01/28,17:22:36,05,08,1, 11.9,1,1, 2.597, 10554.902, 336.117, 52821.860 24/01/28,17:22:36,06,08,1, 11.9,1,1, 2.597, 10554.890, 336.099, 52821.830 24/01/28,17:22:36,07,08,1, 11.9,1,1, 2.597, 10554.913, 336.103, 52821.810 24/01/28,17:22:36,08,08,1, 11.9,1,1, 2.597, 10554.877, 336.114, 52821.819 24/01/28,17:22:36,09,08,1, 11.9,1,1, 2.597, 10554.883, 336.107, 52821.815 24/01/28,17:22:36,10,08,1, 11.9,1,1, 2.597, 10554.880, 336.111, 52821.826 24/01/28,17:22:36,11,08,1, 11.9,1,1, 2.597, 10554.901, 336.139, 52821.808 24/01/28,17:22:36,12,08,1, 11.9,1,1, 2.597, 10554.900, 336.127, 52821.850 24/01/28,17:22:36,13,08,1, 11.9,1,1, 2.597, 10554.913, 336.101, 52821.818 24/01/28,17:22:36,14,08,1, 11.9,1,1, 2.597, 10554.914, 336.102, 52821.830 24/01/28,17:22:36,15,08,1, 11.9,1,1, 2.597, 10554.913, 336.146, 52821.823 24/01/28,17:22:36,16,08,1, 11.9,1,1, 2.597, 10554.912, 336.125, 52821.848 24/01/28,17:22:36,17,08,1, 11.9,1,1, 2.597, 10554.911, 336.105, 52821.831 24/01/28,17:22:36,18,08,1, 11.9,1,1, 2.597, 10554.901, 336.114, 52821.852 24/01/28,17:22:36,19,08,1, 11.9,1,1, 2.597, 10554.896, 336.113, 52821.854 24/01/28,17:22:37,00,08,1, 11.9,1,1, 2.599, 10554.889, 336.113, 52821.854 24/01/28,17:22:37,01,08,1, 11.9,1,1, 2.599, 10554.919, 336.127, 52821.800 24/01/28,17:22:37,02,08,1, 11.9,1,1, 2.599, 10554.901, 336.132, 52821.826 24/01/28,17:22:37,03,08,1, 11.9,1,1, 2.599, 10554.928, 336.107, 52821.818 24/01/28,17:22:37,04,08,1, 11.9,1,1, 2.599, 10554.891, 336.143, 52821.850 24/01/28,17:22:37,05,08,1, 11.9,1,1, 2.599, 10554.918, 336.117, 52821.878 24/01/28,17:22:37,06,08,1, 11.9,1,1, 2.599, 10554.920, 336.130, 52821.871 24/01/28,17:22:37,07,08,1, 11.9,1,1, 2.599, 10554.903, 336.106, 52821.838 24/01/28,17:22:37,08,08,1, 11.9,1,1, 2.599, 10554.899, 336.128, 52821.866 24/01/28,17:22:37,09,08,1, 11.9,1,1, 2.599, 10554.924, 336.102, 52821.865 24/01/28,17:22:37,10,08,1, 11.9,1,1, 2.599, 10554.925, 336.132, 52821.868 24/01/28,17:22:37,11,08,1, 11.9,1,1, 2.599, 10554.953, 336.096, 52821.835 24/01/28,17:22:37,12,08,1, 11.9,1,1, 2.599, 10554.933, 336.150, 52821.878 24/01/28,17:22:37,13,08,1, 11.9,1,1, 2.599, 10554.912, 336.086, 52821.844 24/01/28,17:22:37,14,08,1, 11.9,1,1, 2.599, 10554.942, 336.138, 52821.872 24/01/28,17:22:37,15,08,1, 11.9,1,1, 2.599, 10554.939, 336.125, 52821.853 24/01/28,17:22:37,16,08,1, 11.9,1,1, 2.599, 10554.915, 336.139, 52821.869 24/01/28,17:22:37,17,08,1, 11.9,1,1, 2.599, 10554.951, 336.132, 52821.871 24/01/28,17:22:37,18,08,1, 11.9,1,1, 2.599, 10554.924, 336.147, 52821.864 24/01/28,17:22:37,19,08,1, 11.9,1,1, 2.599, 10554.919, 336.114, 52821.854 24/01/28,17:22:38,00,08,1, 11.9,1,1, 2.594, 10554.914, 336.114, 52821.854 24/01/28,17:22:38,01,08,1, 11.9,1,1, 2.594, 10554.937, 336.093, 52821.802 24/01/28,17:22:38,02,08,1, 11.9,1,1, 2.594, 10554.919, 336.121, 52821.852 24/01/28,17:22:38,03,08,1, 11.9,1,1, 2.594, 10554.929, 336.123, 52821.863 24/01/28,17:22:38,04,08,1, 11.9,1,1, 2.594, 10554.925, 336.141, 52821.873 24/01/28,17:22:38,05,08,1, 11.9,1,1, 2.594, 10554.929, 336.119, 52821.828 24/01/28,17:22:38,06,08,1, 11.9,1,1, 2.594, 10554.935, 336.099, 52821.818 24/01/28,17:22:38,07,08,1, 11.9,1,1, 2.594, 10554.926, 336.129, 52821.827 24/01/28,17:22:38,08,08,1, 11.9,1,1, 2.594, 10554.913, 336.131, 52821.816 24/01/28,17:22:38,09,08,1, 11.9,1,1, 2.594, 10554.932, 336.114, 52821.819 24/01/28,17:22:38,10,08,1, 11.9,1,1, 2.594, 10554.923, 336.099, 52821.804 24/01/28,17:22:38,11,08,1, 11.9,1,1, 2.594, 10554.943, 336.134, 52821.856 24/01/28,17:22:38,12,08,1, 11.9,1,1, 2.594, 10554.926, 336.139, 52821.842 24/01/28,17:22:38,13,08,1, 11.9,1,1, 2.594, 10554.933, 336.119, 52821.824 24/01/28,17:22:38,14,08,1, 11.9,1,1, 2.594, 10554.938, 336.096, 52821.827 24/01/28,17:22:38,15,08,1, 11.9,1,1, 2.594, 10554.929, 336.133, 52821.845 24/01/28,17:22:38,16,08,1, 11.9,1,1, 2.594, 10554.964, 336.154, 52821.877 24/01/28,17:22:38,17,08,1, 11.9,1,1, 2.594, 10554.938, 336.150, 52821.849 24/01/28,17:22:38,18,08,1, 11.9,1,1, 2.594, 10554.941, 336.135, 52821.857 24/01/28,17:22:38,19,08,1, 11.9,1,1, 2.594, 10554.952, 336.110, 52821.830 24/01/28,17:22:39,00,07,1, 11.9,1,1, 2.595, 10554.948, 336.110, 52821.830 24/01/28,17:22:39,01,07,1, 11.9,1,1, 2.595, 10554.941, 336.169, 52821.859 24/01/28,17:22:39,02,07,1, 11.9,1,1, 2.595, 10554.942, 336.160, 52821.898 24/01/28,17:22:39,03,07,1, 11.9,1,1, 2.595, 10554.945, 336.154, 52821.862 24/01/28,17:22:39,04,07,1, 11.9,1,1, 2.595, 10554.966, 336.144, 52821.852 24/01/28,17:22:39,05,07,1, 11.9,1,1, 2.595, 10554.958, 336.145, 52821.819 24/01/28,17:22:39,06,07,1, 11.9,1,1, 2.595, 10554.952, 336.158, 52821.849 24/01/28,17:22:39,07,07,1, 11.9,1,1, 2.595, 10554.984, 336.158, 52821.864 24/01/28,17:22:39,08,07,1, 11.9,1,1, 2.595, 10554.967, 336.156, 52821.853 24/01/28,17:22:39,09,07,1, 11.9,1,1, 2.595, 10554.942, 336.154, 52821.847 24/01/28,17:22:39,10,07,1, 11.9,1,1, 2.595, 10554.968, 336.147, 52821.881 24/01/28,17:22:39,11,07,1, 11.9,1,1, 2.595, 10554.974, 336.161, 52821.852 24/01/28,17:22:39,12,07,1, 11.9,1,1, 2.595, 10554.946, 336.144, 52821.838 24/01/28,17:22:39,13,07,1, 11.9,1,1, 2.595, 10554.951, 336.144, 52821.851 24/01/28,17:22:39,14,07,1, 11.9,1,1, 2.595, 10554.957, 336.150, 52821.849 24/01/28,17:22:39,15,07,1, 11.9,1,1, 2.595, 10554.942, 336.146, 52821.818 24/01/28,17:22:39,16,07,1, 11.9,1,1, 2.595, 10554.956, 336.172, 52821.848 24/01/28,17:22:39,17,07,1, 11.9,1,1, 2.595, 10554.951, 336.148, 52821.858 24/01/28,17:22:39,18,07,1, 11.9,1,1, 2.595, 10554.961, 336.157, 52821.862 24/01/28,17:22:39,19,07,1, 11.9,1,1, 2.595, 10554.974, 336.154, 52821.840 24/01/28,17:22:40,00,08,1, 11.9,1,1, 2.595, 10554.973, 336.154, 52821.840 24/01/28,17:22:40,01,08,1, 11.9,1,1, 2.595, 10554.979, 336.179, 52821.893 24/01/28,17:22:40,02,08,1, 11.9,1,1, 2.595, 10554.963, 336.163, 52821.833 24/01/28,17:22:40,03,08,1, 11.9,1,1, 2.595, 10554.955, 336.142, 52821.837 24/01/28,17:22:40,04,08,1, 11.9,1,1, 2.595, 10554.980, 336.176, 52821.885 24/01/28,17:22:40,05,08,1, 11.9,1,1, 2.595, 10554.956, 336.147, 52821.837 24/01/28,17:22:40,06,08,1, 11.9,1,1, 2.595, 10554.954, 336.160, 52821.857 24/01/28,17:22:40,07,08,1, 11.9,1,1, 2.595, 10554.968, 336.182, 52821.870 24/01/28,17:22:40,08,08,1, 11.9,1,1, 2.595, 10554.957, 336.161, 52821.874 24/01/28,17:22:40,09,08,1, 11.9,1,1, 2.595, 10554.982, 336.139, 52821.833 24/01/28,17:22:40,10,08,1, 11.9,1,1, 2.595, 10554.949, 336.144, 52821.836 24/01/28,17:22:40,11,08,1, 11.9,1,1, 2.595, 10554.977, 336.138, 52821.860 24/01/28,17:22:40,12,08,1, 11.9,1,1, 2.595, 10554.981, 336.159, 52821.870 24/01/28,17:22:40,13,08,1, 11.9,1,1, 2.595, 10554.977, 336.136, 52821.861 24/01/28,17:22:40,14,08,1, 11.9,1,1, 2.595, 10554.988, 336.176, 52821.891 24/01/28,17:22:40,15,08,1, 11.9,1,1, 2.595, 10554.949, 336.178, 52822.048 24/01/28,17:22:40,16,08,1, 11.9,1,1, 2.595, 10554.964, 336.144, 52821.915 24/01/28,17:22:40,17,08,1, 11.9,1,1, 2.595, 10554.970, 336.149, 52821.902 24/01/28,17:22:40,18,08,1, 11.9,1,1, 2.595, 10554.970, 336.134, 52821.846 24/01/28,17:22:40,19,08,1, 11.9,1,1, 2.595, 10554.973, 336.173, 52821.892 24/01/28,17:22:41,00,08,1, 11.9,1,1, 2.593, 10554.965, 336.173, 52821.892 24/01/28,17:22:41,01,08,1, 11.9,1,1, 2.593, 10554.977, 336.138, 52821.902 24/01/28,17:22:41,02,08,1, 11.9,1,1, 2.593, 10554.987, 336.164, 52821.841 24/01/28,17:22:41,03,08,1, 11.9,1,1, 2.593, 10554.977, 336.134, 52821.856 24/01/28,17:22:41,04,08,1, 11.9,1,1, 2.593, 10554.970, 336.162, 52821.849 24/01/28,17:22:41,05,08,1, 11.9,1,1, 2.593, 10554.990, 336.152, 52821.859 24/01/28,17:22:41,06,08,1, 11.9,1,1, 2.593, 10554.992, 336.162, 52821.858 24/01/28,17:22:41,07,08,1, 11.9,1,1, 2.593, 10554.985, 336.144, 52821.821 24/01/28,17:22:41,08,08,1, 11.9,1,1, 2.593, 10554.986, 336.164, 52821.867 24/01/28,17:22:41,09,08,1, 11.9,1,1, 2.593, 10554.980, 336.148, 52821.839 24/01/28,17:22:41,10,08,1, 11.9,1,1, 2.593, 10554.997, 336.157, 52821.888 24/01/28,17:22:41,11,08,1, 11.9,1,1, 2.593, 10554.989, 336.151, 52821.859 24/01/28,17:22:41,12,08,1, 11.9,1,1, 2.593, 10554.997, 336.177, 52821.864 24/01/28,17:22:41,13,08,1, 11.9,1,1, 2.593, 10554.987, 336.166, 52821.841 24/01/28,17:22:41,14,08,1, 11.9,1,1, 2.593, 10555.012, 336.169, 52821.857 24/01/28,17:22:41,15,08,1, 11.9,1,1, 2.593, 10555.019, 336.185, 52821.895 24/01/28,17:22:41,16,08,1, 11.9,1,1, 2.593, 10555.021, 336.165, 52821.836 24/01/28,17:22:41,17,08,1, 11.9,1,1, 2.593, 10555.012, 336.170, 52821.871 24/01/28,17:22:41,18,08,1, 11.9,1,1, 2.593, 10555.024, 336.192, 52821.891 24/01/28,17:22:41,19,08,1, 11.9,1,1, 2.593, 10554.968, 336.159, 52821.850 24/01/28,17:22:42,00,07,1, 11.9,1,1, 2.597, 10554.965, 336.159, 52821.850 24/01/28,17:22:42,01,07,1, 11.9,1,1, 2.597, 10555.026, 336.155, 52821.665 24/01/28,17:22:42,02,07,1, 11.9,1,1, 2.597, 10555.020, 336.182, 52821.825 24/01/28,17:22:42,03,07,1, 11.9,1,1, 2.597, 10555.014, 336.167, 52821.845 24/01/28,17:22:42,04,07,1, 11.9,1,1, 2.597, 10555.015, 336.196, 52821.874 24/01/28,17:22:42,05,07,1, 11.9,1,1, 2.597, 10555.006, 336.180, 52821.878 24/01/28,17:22:42,06,07,1, 11.9,1,1, 2.597, 10555.014, 336.199, 52821.904 24/01/28,17:22:42,07,07,1, 11.9,1,1, 2.597, 10555.026, 336.213, 52821.921 24/01/28,17:22:42,08,07,1, 11.9,1,1, 2.597, 10554.999, 336.175, 52821.881 24/01/28,17:22:42,09,07,1, 11.9,1,1, 2.597, 10555.000, 336.170, 52821.890 24/01/28,17:22:42,10,07,1, 11.9,1,1, 2.597, 10555.009, 336.180, 52821.891 24/01/28,17:22:42,11,07,1, 11.9,1,1, 2.597, 10554.951, 336.188, 52822.056 24/01/28,17:22:42,12,07,1, 11.9,1,1, 2.597, 10554.987, 336.180, 52821.975 24/01/28,17:22:42,13,07,1, 11.9,1,1, 2.597, 10555.012, 336.144, 52821.926 24/01/28,17:22:42,14,07,1, 11.9,1,1, 2.597, 10555.018, 336.143, 52821.869 24/01/28,17:22:42,15,07,1, 11.9,1,1, 2.597, 10555.006, 336.150, 52821.870 24/01/28,17:22:42,16,07,1, 11.9,1,1, 2.597, 10555.019, 336.173, 52821.894 24/01/28,17:22:42,17,07,1, 11.9,1,1, 2.597, 10555.023, 336.203, 52821.865 24/01/28,17:22:42,18,07,1, 11.9,1,1, 2.597, 10555.013, 336.184, 52821.813 24/01/28,17:22:42,19,07,1, 11.9,1,1, 2.597, 10555.001, 336.157, 52821.826 24/01/28,17:22:43,00,08,1, 11.9,1,1, 2.596, 10554.998, 336.157, 52821.826 24/01/28,17:22:43,01,08,1, 11.9,1,1, 2.596, 10555.012, 336.182, 52821.827 24/01/28,17:22:43,02,08,1, 11.9,1,1, 2.596, 10555.003, 336.207, 52821.884 24/01/28,17:22:43,03,08,1, 11.9,1,1, 2.596, 10555.032, 336.189, 52821.874 24/01/28,17:22:43,04,08,1, 11.9,1,1, 2.596, 10555.046, 336.228, 52821.874 24/01/28,17:22:43,05,08,1, 11.9,1,1, 2.596, 10555.021, 336.182, 52821.890 24/01/28,17:22:43,06,08,1, 11.9,1,1, 2.596, 10555.034, 336.192, 52821.857 24/01/28,17:22:43,07,08,1, 11.9,1,1, 2.596, 10555.032, 336.190, 52821.865 24/01/28,17:22:43,08,08,1, 11.9,1,1, 2.596, 10555.025, 336.179, 52821.891 24/01/28,17:22:43,09,08,1, 11.9,1,1, 2.596, 10555.026, 336.237, 52821.909 24/01/28,17:22:43,10,08,1, 11.9,1,1, 2.596, 10555.046, 336.180, 52821.874 24/01/28,17:22:43,11,08,1, 11.9,1,1, 2.596, 10555.040, 336.200, 52821.855 24/01/28,17:22:43,12,08,1, 11.9,1,1, 2.596, 10555.027, 336.170, 52821.911 24/01/28,17:22:43,13,08,1, 11.9,1,1, 2.596, 10555.055, 336.236, 52821.945 24/01/28,17:22:43,14,08,1, 11.9,1,1, 2.596, 10555.046, 336.193, 52821.921 24/01/28,17:22:43,15,08,1, 11.9,1,1, 2.596, 10555.009, 336.176, 52821.873 24/01/28,17:22:43,16,08,1, 11.9,1,1, 2.596, 10555.052, 336.219, 52821.919 24/01/28,17:22:43,17,08,1, 11.9,1,1, 2.596, 10555.028, 336.144, 52821.779 24/01/28,17:22:43,18,08,1, 11.9,1,1, 2.596, 10555.070, 336.220, 52821.940 24/01/28,17:22:43,19,08,1, 11.9,1,1, 2.596, 10555.028, 336.205, 52822.003 24/01/28,17:22:44,00,08,1, 11.9,1,1, 2.596, 10555.023, 336.205, 52822.003 24/01/28,17:22:44,01,08,1, 11.9,1,1, 2.596, 10555.034, 336.183, 52821.944 24/01/28,17:22:44,02,08,1, 11.9,1,1, 2.596, 10555.030, 336.172, 52821.908 24/01/28,17:22:44,03,08,1, 11.9,1,1, 2.596, 10555.069, 336.202, 52821.944 24/01/28,17:22:44,04,08,1, 11.9,1,1, 2.596, 10555.064, 336.230, 52821.928 24/01/28,17:22:44,05,08,1, 11.9,1,1, 2.596, 10555.032, 336.191, 52821.866 24/01/28,17:22:44,06,08,1, 11.9,1,1, 2.596, 10555.036, 336.185, 52821.878 24/01/28,17:22:44,07,08,1, 11.9,1,1, 2.596, 10555.039, 336.185, 52821.911 24/01/28,17:22:44,08,08,1, 11.9,1,1, 2.596, 10555.064, 336.211, 52821.925 24/01/28,17:22:44,09,08,1, 11.9,1,1, 2.596, 10555.060, 336.235, 52821.947 24/01/28,17:22:44,10,08,1, 11.9,1,1, 2.596, 10555.055, 336.202, 52821.879 24/01/28,17:22:44,11,08,1, 11.9,1,1, 2.596, 10555.056, 336.236, 52821.902 24/01/28,17:22:44,12,08,1, 11.9,1,1, 2.596, 10555.035, 336.223, 52821.909 24/01/28,17:22:44,13,08,1, 11.9,1,1, 2.596, 10555.062, 336.201, 52821.894 24/01/28,17:22:44,14,08,1, 11.9,1,1, 2.596, 10555.033, 336.220, 52821.917 24/01/28,17:22:44,15,08,1, 11.9,1,1, 2.596, 10555.041, 336.233, 52821.903 24/01/28,17:22:44,16,08,1, 11.9,1,1, 2.596, 10555.072, 336.256, 52821.957 24/01/28,17:22:44,17,08,1, 11.9,1,1, 2.596, 10555.076, 336.250, 52821.929 24/01/28,17:22:44,18,08,1, 11.9,1,1, 2.596, 10555.053, 336.231, 52821.950 24/01/28,17:22:44,19,08,1, 11.9,1,1, 2.596, 10555.067, 336.213, 52821.896 24/01/28,17:22:45,00,08,1, 11.9,1,1, 2.595, 10555.065, 336.213, 52821.896 24/01/28,17:22:45,01,08,1, 11.9,1,1, 2.595, 10555.034, 336.256, 52821.938 24/01/28,17:22:45,02,08,1, 11.9,1,1, 2.595, 10555.052, 336.197, 52821.896 24/01/28,17:22:45,03,08,1, 11.9,1,1, 2.595, 10555.057, 336.234, 52821.924 24/01/28,17:22:45,04,08,1, 11.9,1,1, 2.595, 10555.052, 336.240, 52821.976 24/01/28,17:22:45,05,08,1, 11.9,1,1, 2.595, 10555.061, 336.190, 52821.922 24/01/28,17:22:45,06,08,1, 11.9,1,1, 2.595, 10555.051, 336.234, 52821.934 24/01/28,17:22:45,07,08,1, 11.9,1,1, 2.595, 10555.064, 336.224, 52821.951 24/01/28,17:22:45,08,08,1, 11.9,1,1, 2.595, 10555.064, 336.227, 52821.925 24/01/28,17:22:45,09,08,1, 11.9,1,1, 2.595, 10555.090, 336.231, 52821.936 24/01/28,17:22:45,10,08,1, 11.9,1,1, 2.595, 10555.071, 336.238, 52821.962 24/01/28,17:22:45,11,08,1, 11.9,1,1, 2.595, 10555.065, 336.199, 52821.937 24/01/28,17:22:45,12,08,1, 11.9,1,1, 2.595, 10555.088, 336.227, 52821.969 24/01/28,17:22:45,13,08,1, 11.9,1,1, 2.595, 10555.069, 336.249, 52821.955 24/01/28,17:22:45,14,08,1, 11.9,1,1, 2.595, 10555.094, 336.259, 52821.977 24/01/28,17:22:45,15,08,1, 11.9,1,1, 2.595, 10555.051, 336.233, 52821.947 24/01/28,17:22:45,16,08,1, 11.9,1,1, 2.595, 10555.071, 336.292, 52821.933 24/01/28,17:22:45,17,08,1, 11.9,1,1, 2.595, 10555.041, 336.217, 52821.930 24/01/28,17:22:45,18,08,1, 11.9,1,1, 2.595, 10555.067, 336.247, 52821.951 24/01/28,17:22:45,19,08,1, 11.9,1,1, 2.595, 10555.075, 336.211, 52821.941 24/01/28,17:22:46,00,07,1, 11.8,1,1, 2.594, 10555.073, 336.211, 52821.941 24/01/28,17:22:46,01,07,1, 11.8,1,1, 2.594, 10555.073, 336.248, 52821.957 24/01/28,17:22:46,02,07,1, 11.8,1,1, 2.594, 10555.099, 336.239, 52821.963 24/01/28,17:22:46,03,07,1, 11.8,1,1, 2.594, 10555.072, 336.221, 52821.902 24/01/28,17:22:46,04,07,1, 11.8,1,1, 2.594, 10555.094, 336.260, 52821.946 24/01/28,17:22:46,05,07,1, 11.8,1,1, 2.594, 10555.083, 336.261, 52821.965 24/01/28,17:22:46,06,07,1, 11.8,1,1, 2.594, 10555.092, 336.208, 52821.956 24/01/28,17:22:46,07,07,1, 11.8,1,1, 2.594, 10555.069, 336.253, 52821.927 24/01/28,17:22:46,08,07,1, 11.8,1,1, 2.594, 10555.080, 336.280, 52821.964 24/01/28,17:22:46,09,07,1, 11.8,1,1, 2.594, 10555.118, 336.255, 52821.933 24/01/28,17:22:46,10,07,1, 11.8,1,1, 2.594, 10555.066, 336.199, 52821.860 24/01/28,17:22:46,11,07,1, 11.8,1,1, 2.594, 10555.132, 336.240, 52821.775 24/01/28,17:22:46,12,07,1, 11.8,1,1, 2.594, 10555.119, 336.244, 52821.897 24/01/28,17:22:46,13,07,1, 11.8,1,1, 2.594, 10555.117, 336.252, 52821.949 24/01/28,17:22:46,14,07,1, 11.8,1,1, 2.594, 10555.134, 336.268, 52821.955 24/01/28,17:22:46,15,07,1, 11.8,1,1, 2.594, 10555.096, 336.245, 52821.963 24/01/28,17:22:46,16,07,1, 11.8,1,1, 2.594, 10555.098, 336.216, 52821.940 24/01/28,17:22:46,17,07,1, 11.8,1,1, 2.594, 10555.087, 336.261, 52821.994 24/01/28,17:22:46,18,07,1, 11.8,1,1, 2.594, 10555.117, 336.253, 52821.980 24/01/28,17:22:46,19,07,1, 11.8,1,1, 2.594, 10555.071, 336.233, 52822.108 24/01/28,17:22:47,00,07,1, 11.8,1,1, 2.596, 10555.065, 336.233, 52822.108 24/01/28,17:22:47,01,07,1, 11.8,1,1, 2.596, 10555.053, 336.217, 52821.969 24/01/28,17:22:47,02,07,1, 11.8,1,1, 2.596, 10555.097, 336.235, 52821.975 24/01/28,17:22:47,03,07,1, 11.8,1,1, 2.596, 10555.091, 336.223, 52821.935 24/01/28,17:22:47,04,07,1, 11.8,1,1, 2.596, 10555.101, 336.268, 52821.956 24/01/28,17:22:47,05,07,1, 11.8,1,1, 2.596, 10555.125, 336.236, 52821.970 24/01/28,17:22:47,06,07,1, 11.8,1,1, 2.596, 10555.115, 336.263, 52821.951 24/01/28,17:22:47,07,07,1, 11.8,1,1, 2.596, 10555.106, 336.251, 52821.979 24/01/28,17:22:47,08,07,1, 11.8,1,1, 2.596, 10555.106, 336.260, 52821.980 24/01/28,17:22:47,09,07,1, 11.8,1,1, 2.596, 10555.111, 336.256, 52821.966 24/01/28,17:22:47,10,07,1, 11.8,1,1, 2.596, 10555.109, 336.276, 52822.092 24/01/28,17:22:47,11,07,1, 11.8,1,1, 2.596, 10555.136, 336.303, 52821.942 24/01/28,17:22:47,12,07,1, 11.8,1,1, 2.596, 10555.095, 336.226, 52821.909 24/01/28,17:22:47,13,07,1, 11.8,1,1, 2.596, 10555.119, 336.274, 52821.979 24/01/28,17:22:47,14,07,1, 11.8,1,1, 2.596, 10555.142, 336.264, 52821.979 24/01/28,17:22:47,15,07,1, 11.8,1,1, 2.596, 10555.122, 336.225, 52821.968 24/01/28,17:22:47,16,07,1, 11.8,1,1, 2.596, 10555.080, 336.261, 52822.093 24/01/28,17:22:47,17,07,1, 11.8,1,1, 2.596, 10555.145, 336.287, 52821.957 24/01/28,17:22:47,18,07,1, 11.8,1,1, 2.596, 10555.133, 336.277, 52821.959 24/01/28,17:22:47,19,07,1, 11.8,1,1, 2.596, 10555.135, 336.233, 52821.934 24/01/28,17:22:48,00,07,1, 11.9,1,1, 2.595, 10555.131, 336.233, 52821.934 24/01/28,17:22:48,01,07,1, 11.9,1,1, 2.595, 10555.152, 336.303, 52821.988 24/01/28,17:22:48,02,07,1, 11.9,1,1, 2.595, 10555.108, 336.243, 52821.935 24/01/28,17:22:48,03,07,1, 11.9,1,1, 2.595, 10555.109, 336.255, 52821.996 24/01/28,17:22:48,04,07,1, 11.9,1,1, 2.595, 10555.150, 336.258, 52821.970 24/01/28,17:22:48,05,07,1, 11.9,1,1, 2.595, 10555.126, 336.308, 52821.978 24/01/28,17:22:48,06,07,1, 11.9,1,1, 2.595, 10555.103, 336.229, 52821.945 24/01/28,17:22:48,07,07,1, 11.9,1,1, 2.595, 10555.121, 336.261, 52821.971 24/01/28,17:22:48,08,07,1, 11.9,1,1, 2.595, 10555.141, 336.294, 52821.976 24/01/28,17:22:48,09,07,1, 11.9,1,1, 2.595, 10555.127, 336.262, 52821.962 24/01/28,17:22:48,10,07,1, 11.9,1,1, 2.595, 10555.115, 336.251, 52821.921 24/01/28,17:22:48,11,07,1, 11.9,1,1, 2.595, 10555.109, 336.224, 52821.944 24/01/28,17:22:48,12,07,1, 11.9,1,1, 2.595, 10555.118, 336.289, 52821.972 24/01/28,17:22:48,13,07,1, 11.9,1,1, 2.595, 10555.117, 336.289, 52821.935 24/01/28,17:22:48,14,07,1, 11.9,1,1, 2.595, 10555.141, 336.268, 52821.969 24/01/28,17:22:48,15,07,1, 11.9,1,1, 2.595, 10555.143, 336.287, 52821.985 24/01/28,17:22:48,16,07,1, 11.9,1,1, 2.595, 10555.125, 336.238, 52821.940 24/01/28,17:22:48,17,07,1, 11.9,1,1, 2.595, 10555.143, 336.306, 52822.003 24/01/28,17:22:48,18,07,1, 11.9,1,1, 2.595, 10555.155, 336.303, 52821.977 24/01/28,17:22:48,19,07,1, 11.9,1,1, 2.595, 10555.136, 336.304, 52821.940 24/01/28,17:22:49,00,08,1, 11.9,1,1, 2.598, 10555.131, 336.304, 52821.940 24/01/28,17:22:49,01,08,1, 11.9,1,1, 2.598, 10555.128, 336.306, 52821.991 24/01/28,17:22:49,02,08,1, 11.9,1,1, 2.598, 10555.138, 336.276, 52821.941 24/01/28,17:22:49,03,08,1, 11.9,1,1, 2.598, 10555.126, 336.253, 52821.910 24/01/28,17:22:49,04,08,1, 11.9,1,1, 2.598, 10555.140, 336.278, 52821.947 24/01/28,17:22:49,05,08,1, 11.9,1,1, 2.598, 10555.145, 336.281, 52821.956 24/01/28,17:22:49,06,08,1, 11.9,1,1, 2.598, 10555.124, 336.295, 52821.964 24/01/28,17:22:49,07,08,1, 11.9,1,1, 2.598, 10555.150, 336.291, 52821.963 24/01/28,17:22:49,08,08,1, 11.9,1,1, 2.598, 10555.121, 336.286, 52821.916 24/01/28,17:22:49,09,08,1, 11.9,1,1, 2.598, 10555.152, 336.292, 52821.974 24/01/28,17:22:49,10,08,1, 11.9,1,1, 2.598, 10555.128, 336.246, 52821.915 24/01/28,17:22:49,11,08,1, 11.9,1,1, 2.598, 10555.171, 336.303, 52821.901 24/01/28,17:22:49,12,08,1, 11.9,1,1, 2.598, 10555.138, 336.291, 52821.982 24/01/28,17:22:49,13,08,1, 11.9,1,1, 2.598, 10555.135, 336.306, 52821.978 24/01/28,17:22:49,14,08,1, 11.9,1,1, 2.598, 10555.126, 336.286, 52821.949 24/01/28,17:22:49,15,08,1, 11.9,1,1, 2.598, 10555.164, 336.288, 52821.972 24/01/28,17:22:49,16,08,1, 11.9,1,1, 2.598, 10555.153, 336.283, 52821.913 24/01/28,17:22:49,17,08,1, 11.9,1,1, 2.598, 10555.172, 336.308, 52821.988 24/01/28,17:22:49,18,08,1, 11.9,1,1, 2.598, 10555.172, 336.302, 52821.926 24/01/28,17:22:49,19,08,1, 11.9,1,1, 2.598, 10555.154, 336.282, 52821.954 24/01/28,17:22:50,00,08,1, 11.9,1,1, 2.598, 10555.148, 336.282, 52821.954 24/01/28,17:22:50,01,08,1, 11.9,1,1, 2.598, 10555.129, 336.298, 52821.986 24/01/28,17:22:50,02,08,1, 11.9,1,1, 2.598, 10555.156, 336.335, 52821.968 24/01/28,17:22:50,03,08,1, 11.9,1,1, 2.598, 10555.178, 336.316, 52821.974 24/01/28,17:22:50,04,08,1, 11.9,1,1, 2.598, 10555.155, 336.266, 52821.933 24/01/28,17:22:50,05,08,1, 11.9,1,1, 2.598, 10555.156, 336.284, 52821.936 24/01/28,17:22:50,06,08,1, 11.9,1,1, 2.598, 10555.148, 336.283, 52821.960 24/01/28,17:22:50,07,08,1, 11.9,1,1, 2.598, 10555.185, 336.294, 52822.013 24/01/28,17:22:50,08,08,1, 11.9,1,1, 2.598, 10555.155, 336.322, 52822.008 24/01/28,17:22:50,09,08,1, 11.9,1,1, 2.598, 10555.162, 336.299, 52821.991 24/01/28,17:22:50,10,08,1, 11.9,1,1, 2.598, 10555.174, 336.317, 52821.988 24/01/28,17:22:50,11,08,1, 11.9,1,1, 2.598, 10555.140, 336.262, 52821.960 24/01/28,17:22:50,12,08,1, 11.9,1,1, 2.598, 10555.189, 336.294, 52822.022 24/01/28,17:22:50,13,08,1, 11.9,1,1, 2.598, 10555.196, 336.330, 52821.992 24/01/28,17:22:50,14,08,1, 11.9,1,1, 2.598, 10555.176, 336.290, 52821.797 24/01/28,17:22:50,15,08,1, 11.9,1,1, 2.598, 10555.177, 336.294, 52821.938 24/01/28,17:22:50,16,08,1, 11.9,1,1, 2.598, 10555.173, 336.289, 52821.937 24/01/28,17:22:50,17,08,1, 11.9,1,1, 2.598, 10555.173, 336.298, 52821.983 24/01/28,17:22:50,18,08,1, 11.9,1,1, 2.598, 10555.191, 336.316, 52821.947 24/01/28,17:22:50,19,08,1, 11.9,1,1, 2.598, 10555.172, 336.321, 52821.986 24/01/28,17:22:51,00,08,1, 11.9,1,1, 2.597, 10555.165, 336.321, 52821.986 24/01/28,17:22:51,01,08,1, 11.9,1,1, 2.597, 10555.205, 336.350, 52822.049 24/01/28,17:22:51,02,08,1, 11.9,1,1, 2.597, 10555.195, 336.369, 52822.051 24/01/28,17:22:51,03,08,1, 11.9,1,1, 2.597, 10555.196, 336.289, 52821.971 24/01/28,17:22:51,04,08,1, 11.9,1,1, 2.597, 10555.187, 336.316, 52822.009 24/01/28,17:22:51,05,08,1, 11.9,1,1, 2.597, 10555.180, 336.334, 52822.002 24/01/28,17:22:51,06,08,1, 11.9,1,1, 2.597, 10555.151, 336.302, 52822.015 24/01/28,17:22:51,07,08,1, 11.9,1,1, 2.597, 10555.190, 336.278, 52821.967 24/01/28,17:22:51,08,08,1, 11.9,1,1, 2.597, 10555.186, 336.305, 52821.999 24/01/28,17:22:51,09,08,1, 11.9,1,1, 2.597, 10555.204, 336.326, 52821.998 24/01/28,17:22:51,10,08,1, 11.9,1,1, 2.597, 10555.165, 336.319, 52821.999 24/01/28,17:22:51,11,08,1, 11.9,1,1, 2.597, 10555.231, 336.326, 52822.049 24/01/28,17:22:51,12,08,1, 11.9,1,1, 2.597, 10555.184, 336.318, 52821.976 24/01/28,17:22:51,13,08,1, 11.9,1,1, 2.597, 10555.193, 336.306, 52821.979 24/01/28,17:22:51,14,08,1, 11.9,1,1, 2.597, 10555.200, 336.326, 52822.017 24/01/28,17:22:51,15,08,1, 11.9,1,1, 2.597, 10555.211, 336.316, 52822.003 24/01/28,17:22:51,16,08,1, 11.9,1,1, 2.597, 10555.204, 336.331, 52822.035 24/01/28,17:22:51,17,08,1, 11.9,1,1, 2.597, 10555.214, 336.329, 52822.010 24/01/28,17:22:51,18,08,1, 11.9,1,1, 2.597, 10555.221, 336.341, 52822.001 24/01/28,17:22:51,19,08,1, 11.9,1,1, 2.597, 10555.201, 336.298, 52821.997 24/01/28,17:22:52,00,08,1, 11.9,1,1, 2.597, 10555.198, 336.298, 52821.997 24/01/28,17:22:52,01,08,1, 11.9,1,1, 2.597, 10555.185, 336.285, 52821.965 24/01/28,17:22:52,02,08,1, 11.9,1,1, 2.597, 10555.171, 336.327, 52821.967 24/01/28,17:22:52,03,08,1, 11.9,1,1, 2.597, 10555.198, 336.326, 52821.961 24/01/28,17:22:52,04,08,1, 11.9,1,1, 2.597, 10555.183, 336.302, 52821.980 24/01/28,17:22:52,05,08,1, 11.9,1,1, 2.597, 10555.201, 336.353, 52821.996 24/01/28,17:22:52,06,08,1, 11.9,1,1, 2.597, 10555.201, 336.316, 52821.964 24/01/28,17:22:52,07,08,1, 11.9,1,1, 2.597, 10555.192, 336.346, 52821.979 24/01/28,17:22:52,08,08,1, 11.9,1,1, 2.597, 10555.193, 336.321, 52822.028 24/01/28,17:22:52,09,08,1, 11.9,1,1, 2.597, 10555.202, 336.357, 52821.994 24/01/28,17:22:52,10,08,1, 11.9,1,1, 2.597, 10555.207, 336.359, 52821.980 24/01/28,17:22:52,11,08,1, 11.9,1,1, 2.597, 10555.198, 336.356, 52821.995 24/01/28,17:22:52,12,08,1, 11.9,1,1, 2.597, 10555.158, 336.357, 52822.017 24/01/28,17:22:52,13,08,1, 11.9,1,1, 2.597, 10555.231, 336.350, 52822.081 24/01/28,17:22:52,14,08,1, 11.9,1,1, 2.597, 10555.230, 336.333, 52821.970 24/01/28,17:22:52,15,08,1, 11.9,1,1, 2.597, 10555.205, 336.324, 52821.985 24/01/28,17:22:52,16,08,1, 11.9,1,1, 2.597, 10555.211, 336.355, 52822.015 24/01/28,17:22:52,17,08,1, 11.9,1,1, 2.597, 10555.245, 336.323, 52821.803 24/01/28,17:22:52,18,08,1, 11.9,1,1, 2.597, 10555.239, 336.313, 52821.990 24/01/28,17:22:52,19,08,1, 11.9,1,1, 2.597, 10555.222, 336.338, 52821.921 24/01/28,17:22:53,00,08,1, 11.9,1,1, 2.597, 10555.215, 336.338, 52821.921 24/01/28,17:22:53,01,08,1, 11.9,1,1, 2.597, 10555.228, 336.342, 52822.000 24/01/28,17:22:53,02,08,1, 11.9,1,1, 2.597, 10555.227, 336.353, 52822.059 24/01/28,17:22:53,03,08,1, 11.9,1,1, 2.597, 10555.220, 336.345, 52822.059 24/01/28,17:22:53,04,08,1, 11.9,1,1, 2.597, 10555.207, 336.332, 52822.020 24/01/28,17:22:53,05,08,1, 11.9,1,1, 2.597, 10555.217, 336.340, 52822.019 24/01/28,17:22:53,06,08,1, 11.9,1,1, 2.597, 10555.214, 336.337, 52821.986 24/01/28,17:22:53,07,08,1, 11.9,1,1, 2.597, 10555.228, 336.353, 52821.797 24/01/28,17:22:53,08,08,1, 11.9,1,1, 2.597, 10555.178, 336.349, 52822.011 24/01/28,17:22:53,09,08,1, 11.9,1,1, 2.597, 10555.182, 336.348, 52822.046 24/01/28,17:22:53,10,08,1, 11.9,1,1, 2.597, 10555.210, 336.375, 52822.042 24/01/28,17:22:53,11,08,1, 11.9,1,1, 2.597, 10555.207, 336.350, 52822.036 24/01/28,17:22:53,12,08,1, 11.9,1,1, 2.597, 10555.204, 336.346, 52822.008 24/01/28,17:22:53,13,08,1, 11.9,1,1, 2.597, 10555.201, 336.351, 52822.015 24/01/28,17:22:53,14,08,1, 11.9,1,1, 2.597, 10555.223, 336.332, 52822.034 24/01/28,17:22:53,15,08,1, 11.9,1,1, 2.597, 10555.211, 336.348, 52821.985 24/01/28,17:22:53,16,08,1, 11.9,1,1, 2.597, 10555.196, 336.325, 52821.975 24/01/28,17:22:53,17,08,1, 11.9,1,1, 2.597, 10555.252, 336.356, 52822.028 24/01/28,17:22:53,18,08,1, 11.9,1,1, 2.597, 10555.231, 336.353, 52822.019 24/01/28,17:22:53,19,08,1, 11.9,1,1, 2.597, 10555.263, 336.384, 52822.030 24/01/28,17:22:54,00,08,1, 11.9,1,1, 2.596, 10555.257, 336.384, 52822.030 24/01/28,17:22:54,01,08,1, 11.9,1,1, 2.596, 10555.230, 336.371, 52822.046 24/01/28,17:22:54,02,08,1, 11.9,1,1, 2.596, 10555.219, 336.371, 52822.007 24/01/28,17:22:54,03,08,1, 11.9,1,1, 2.596, 10555.233, 336.373, 52822.013 24/01/28,17:22:54,04,08,1, 11.9,1,1, 2.596, 10555.205, 336.346, 52822.009 24/01/28,17:22:54,05,08,1, 11.9,1,1, 2.596, 10555.221, 336.399, 52822.035 24/01/28,17:22:54,06,08,1, 11.9,1,1, 2.596, 10555.214, 336.343, 52821.995 24/01/28,17:22:54,07,08,1, 11.9,1,1, 2.596, 10555.221, 336.341, 52822.022 24/01/28,17:22:54,08,08,1, 11.9,1,1, 2.596, 10555.233, 336.415, 52822.006 24/01/28,17:22:54,09,08,1, 11.9,1,1, 2.596, 10555.239, 336.379, 52822.017 24/01/28,17:22:54,10,08,1, 11.9,1,1, 2.596, 10555.231, 336.379, 52822.022 24/01/28,17:22:54,11,08,1, 11.9,1,1, 2.596, 10555.221, 336.391, 52822.047 24/01/28,17:22:54,12,08,1, 11.9,1,1, 2.596, 10555.248, 336.377, 52822.054 24/01/28,17:22:54,13,08,1, 11.9,1,1, 2.596, 10555.234, 336.359, 52822.029 24/01/28,17:22:54,14,08,1, 11.9,1,1, 2.596, 10555.209, 336.348, 52822.035 24/01/28,17:22:54,15,08,1, 11.9,1,1, 2.596, 10555.253, 336.354, 52822.014 24/01/28,17:22:54,16,08,1, 11.9,1,1, 2.596, 10555.259, 336.405, 52822.077 24/01/28,17:22:54,17,08,1, 11.9,1,1, 2.596, 10555.254, 336.383, 52822.075 24/01/28,17:22:54,18,08,1, 11.9,1,1, 2.596, 10555.224, 336.360, 52822.007 24/01/28,17:22:54,19,08,1, 11.9,1,1, 2.596, 10555.241, 336.393, 52822.060 24/01/28,17:22:55,00,08,1, 11.8,1,1, 2.594, 10555.240, 336.393, 52822.060 24/01/28,17:22:55,01,08,1, 11.8,1,1, 2.594, 10555.230, 336.343, 52822.007 24/01/28,17:22:55,02,08,1, 11.8,1,1, 2.594, 10555.220, 336.349, 52821.960 24/01/28,17:22:55,03,08,1, 11.8,1,1, 2.594, 10555.251, 336.361, 52822.036 24/01/28,17:22:55,04,08,1, 11.8,1,1, 2.594, 10555.260, 336.395, 52822.057 24/01/28,17:22:55,05,08,1, 11.8,1,1, 2.594, 10555.251, 336.343, 52821.974 24/01/28,17:22:55,06,08,1, 11.8,1,1, 2.594, 10555.235, 336.356, 52822.026 24/01/28,17:22:55,07,08,1, 11.8,1,1, 2.594, 10555.235, 336.355, 52821.992 24/01/28,17:22:55,08,08,1, 11.8,1,1, 2.594, 10555.242, 336.389, 52822.054 24/01/28,17:22:55,09,08,1, 11.8,1,1, 2.594, 10555.257, 336.414, 52822.064 24/01/28,17:22:55,10,08,1, 11.8,1,1, 2.594, 10555.241, 336.385, 52822.033 24/01/28,17:22:55,11,08,1, 11.8,1,1, 2.594, 10555.260, 336.346, 52822.004 24/01/28,17:22:55,12,08,1, 11.8,1,1, 2.594, 10555.245, 336.395, 52822.046 24/01/28,17:22:55,13,08,1, 11.8,1,1, 2.594, 10555.269, 336.400, 52822.049 24/01/28,17:22:55,14,08,1, 11.8,1,1, 2.594, 10555.260, 336.409, 52822.086 24/01/28,17:22:55,15,08,1, 11.8,1,1, 2.594, 10555.253, 336.369, 52822.028 24/01/28,17:22:55,16,08,1, 11.8,1,1, 2.594, 10555.249, 336.389, 52822.042 24/01/28,17:22:55,17,08,1, 11.8,1,1, 2.594, 10555.250, 336.398, 52822.077 24/01/28,17:22:55,18,08,1, 11.8,1,1, 2.594, 10555.220, 336.362, 52822.037 24/01/28,17:22:55,19,08,1, 11.8,1,1, 2.594, 10555.271, 336.381, 52822.055 24/01/28,17:22:56,00,07,1, 11.9,1,1, 2.595, 10555.265, 336.381, 52822.055 24/01/28,17:22:56,01,07,1, 11.9,1,1, 2.595, 10555.273, 336.406, 52822.045 24/01/28,17:22:56,02,07,1, 11.9,1,1, 2.595, 10555.255, 336.419, 52822.032 24/01/28,17:22:56,03,07,1, 11.9,1,1, 2.595, 10555.255, 336.402, 52821.995 24/01/28,17:22:56,04,07,1, 11.9,1,1, 2.595, 10555.267, 336.411, 52822.005 24/01/28,17:22:56,05,07,1, 11.9,1,1, 2.595, 10555.242, 336.413, 52822.039 24/01/28,17:22:56,06,07,1, 11.9,1,1, 2.595, 10555.282, 336.398, 52822.029 24/01/28,17:22:56,07,07,1, 11.9,1,1, 2.595, 10555.275, 336.400, 52822.051 24/01/28,17:22:56,08,07,1, 11.9,1,1, 2.595, 10555.250, 336.403, 52822.036 24/01/28,17:22:56,09,07,1, 11.9,1,1, 2.595, 10555.284, 336.420, 52822.038 24/01/28,17:22:56,10,07,1, 11.9,1,1, 2.595, 10555.267, 336.417, 52822.044 24/01/28,17:22:56,11,07,1, 11.9,1,1, 2.595, 10555.277, 336.402, 52822.026 24/01/28,17:22:56,12,07,1, 11.9,1,1, 2.595, 10555.260, 336.417, 52822.019 24/01/28,17:22:56,13,07,1, 11.9,1,1, 2.595, 10555.305, 336.448, 52822.118 24/01/28,17:22:56,14,07,1, 11.9,1,1, 2.595, 10555.265, 336.395, 52821.666 24/01/28,17:22:56,15,07,1, 11.9,1,1, 2.595, 10555.316, 336.380, 52822.033 24/01/28,17:22:56,16,07,1, 11.9,1,1, 2.595, 10555.301, 336.382, 52821.965 24/01/28,17:22:56,17,07,1, 11.9,1,1, 2.595, 10555.289, 336.411, 52822.011 24/01/28,17:22:56,18,07,1, 11.9,1,1, 2.595, 10555.290, 336.414, 52821.931 24/01/28,17:22:56,19,07,1, 11.9,1,1, 2.595, 10555.314, 336.371, 52821.937 24/01/28,17:22:57,00,07,1, 11.8,1,1, 2.596, 10555.307, 336.371, 52821.937 24/01/28,17:22:57,01,07,1, 11.8,1,1, 2.596, 10555.293, 336.423, 52822.117 24/01/28,17:22:57,02,07,1, 11.8,1,1, 2.596, 10555.260, 336.387, 52822.061 24/01/28,17:22:57,03,07,1, 11.8,1,1, 2.596, 10555.269, 336.442, 52822.045 24/01/28,17:22:57,04,07,1, 11.8,1,1, 2.596, 10555.287, 336.377, 52821.767 24/01/28,17:22:57,05,07,1, 11.8,1,1, 2.596, 10555.282, 336.443, 52821.983 24/01/28,17:22:57,06,07,1, 11.8,1,1, 2.596, 10555.252, 336.434, 52822.010 24/01/28,17:22:57,07,07,1, 11.8,1,1, 2.596, 10555.289, 336.415, 52822.006 24/01/28,17:22:57,08,07,1, 11.8,1,1, 2.596, 10555.287, 336.403, 52822.047 24/01/28,17:22:57,09,07,1, 11.8,1,1, 2.596, 10555.295, 336.431, 52822.034 24/01/28,17:22:57,10,07,1, 11.8,1,1, 2.596, 10555.296, 336.419, 52822.082 24/01/28,17:22:57,11,07,1, 11.8,1,1, 2.596, 10555.316, 336.446, 52822.057 24/01/28,17:22:57,12,07,1, 11.8,1,1, 2.596, 10555.275, 336.391, 52822.023 24/01/28,17:22:57,13,07,1, 11.8,1,1, 2.596, 10555.283, 336.424, 52822.046 24/01/28,17:22:57,14,07,1, 11.8,1,1, 2.596, 10555.288, 336.428, 52822.044 24/01/28,17:22:57,15,07,1, 11.8,1,1, 2.596, 10555.294, 336.395, 52822.059 24/01/28,17:22:57,16,07,1, 11.8,1,1, 2.596, 10555.286, 336.426, 52822.069 24/01/28,17:22:57,17,07,1, 11.8,1,1, 2.596, 10555.294, 336.449, 52822.040 24/01/28,17:22:57,18,07,1, 11.8,1,1, 2.596, 10555.263, 336.380, 52821.882 24/01/28,17:22:57,19,07,1, 11.8,1,1, 2.596, 10555.306, 336.427, 52822.126 24/01/28,17:22:58,00,07,1, 12.0,1,1, 2.595, 10555.298, 336.427, 52822.126 24/01/28,17:22:58,01,07,1, 12.0,1,1, 2.595, 10555.325, 336.437, 52822.085 24/01/28,17:22:58,02,07,1, 12.0,1,1, 2.595, 10555.312, 336.417, 52822.030 24/01/28,17:22:58,03,07,1, 12.0,1,1, 2.595, 10555.283, 336.448, 52822.110 24/01/28,17:22:58,04,07,1, 12.0,1,1, 2.595, 10555.272, 336.390, 52822.052 24/01/28,17:22:58,05,07,1, 12.0,1,1, 2.595, 10555.294, 336.393, 52822.088 24/01/28,17:22:58,06,07,1, 12.0,1,1, 2.595, 10555.286, 336.407, 52822.045 24/01/28,17:22:58,07,07,1, 12.0,1,1, 2.595, 10555.299, 336.438, 52822.077 24/01/28,17:22:58,08,07,1, 12.0,1,1, 2.595, 10555.291, 336.432, 52822.019 24/01/28,17:22:58,09,07,1, 12.0,1,1, 2.595, 10555.333, 336.387, 52821.705 24/01/28,17:22:58,10,07,1, 12.0,1,1, 2.595, 10555.288, 336.427, 52821.955 24/01/28,17:22:58,11,07,1, 12.0,1,1, 2.595, 10555.265, 336.486, 52822.037 24/01/28,17:22:58,12,07,1, 12.0,1,1, 2.595, 10555.264, 336.430, 52822.015 24/01/28,17:22:58,13,07,1, 12.0,1,1, 2.595, 10555.308, 336.439, 52822.021 24/01/28,17:22:58,14,07,1, 12.0,1,1, 2.595, 10555.306, 336.444, 52822.049 24/01/28,17:22:58,15,07,1, 12.0,1,1, 2.595, 10555.347, 336.457, 52822.199 24/01/28,17:22:58,16,07,1, 12.0,1,1, 2.595, 10555.292, 336.427, 52821.958 24/01/28,17:22:58,17,07,1, 12.0,1,1, 2.595, 10555.295, 336.456, 52822.063 24/01/28,17:22:58,18,07,1, 12.0,1,1, 2.595, 10555.294, 336.459, 52822.044 24/01/28,17:22:58,19,07,1, 12.0,1,1, 2.595, 10555.300, 336.434, 52821.989 24/01/28,17:22:59,00,07,1, 11.9,1,1, 2.596, 10555.298, 336.434, 52821.989 24/01/28,17:22:59,01,07,1, 11.9,1,1, 2.596, 10555.317, 336.479, 52822.069 24/01/28,17:22:59,02,07,1, 11.9,1,1, 2.596, 10555.338, 336.448, 52822.077 24/01/28,17:22:59,03,07,1, 11.9,1,1, 2.596, 10555.302, 336.480, 52822.092 24/01/28,17:22:59,04,07,1, 11.9,1,1, 2.596, 10555.310, 336.399, 52822.023 24/01/28,17:22:59,05,07,1, 11.9,1,1, 2.596, 10555.324, 336.454, 52822.085 24/01/28,17:22:59,06,07,1, 11.9,1,1, 2.596, 10555.316, 336.520, 52822.112 24/01/28,17:22:59,07,07,1, 11.9,1,1, 2.596, 10555.313, 336.426, 52822.085 24/01/28,17:22:59,08,07,1, 11.9,1,1, 2.596, 10555.319, 336.463, 52822.075 24/01/28,17:22:59,09,07,1, 11.9,1,1, 2.596, 10555.323, 336.460, 52822.060 24/01/28,17:22:59,10,07,1, 11.9,1,1, 2.596, 10555.317, 336.502, 52822.106 24/01/28,17:22:59,11,07,1, 11.9,1,1, 2.596, 10555.316, 336.421, 52822.092 24/01/28,17:22:59,12,07,1, 11.9,1,1, 2.596, 10555.298, 336.457, 52822.121 24/01/28,17:22:59,13,07,1, 11.9,1,1, 2.596, 10555.302, 336.462, 52822.093 24/01/28,17:22:59,14,07,1, 11.9,1,1, 2.596, 10555.325, 336.475, 52822.097 24/01/28,17:22:59,15,07,1, 11.9,1,1, 2.596, 10555.302, 336.452, 52822.070 24/01/28,17:22:59,16,07,1, 11.9,1,1, 2.596, 10555.319, 336.494, 52822.110 24/01/28,17:22:59,17,07,1, 11.9,1,1, 2.596, 10555.311, 336.469, 52822.075 24/01/28,17:22:59,18,07,1, 11.9,1,1, 2.596, 10555.322, 336.455, 52822.087 24/01/28,17:22:59,19,07,1, 11.9,1,1, 2.596, 10555.336, 336.490, 52822.079 24/01/28,17:23:00,00,07,1, 11.8,1,1, 2.598, 10555.332, 336.490, 52822.079 24/01/28,17:23:00,01,07,1, 11.8,1,1, 2.598, 10555.336, 336.462, 52822.116 24/01/28,17:23:00,02,07,1, 11.8,1,1, 2.598, 10555.334, 336.458, 52822.085 24/01/28,17:23:00,03,07,1, 11.8,1,1, 2.598, 10555.313, 336.457, 52822.076 24/01/28,17:23:00,04,07,1, 11.8,1,1, 2.598, 10555.323, 336.458, 52822.114 24/01/28,17:23:00,05,07,1, 11.8,1,1, 2.598, 10555.335, 336.467, 52822.107 24/01/28,17:23:00,06,07,1, 11.8,1,1, 2.598, 10555.318, 336.455, 52822.083 24/01/28,17:23:00,07,07,1, 11.8,1,1, 2.598, 10555.316, 336.466, 52822.091 24/01/28,17:23:00,08,07,1, 11.8,1,1, 2.598, 10555.324, 336.496, 52822.056 24/01/28,17:23:00,09,07,1, 11.8,1,1, 2.598, 10555.338, 336.498, 52822.228 24/01/28,17:23:00,10,07,1, 11.8,1,1, 2.598, 10555.320, 336.503, 52822.006 24/01/28,17:23:00,11,07,1, 11.8,1,1, 2.598, 10555.321, 336.472, 52822.030 24/01/28,17:23:00,12,07,1, 11.8,1,1, 2.598, 10555.322, 336.492, 52822.054 24/01/28,17:23:00,13,07,1, 11.8,1,1, 2.598, 10555.356, 336.479, 52822.080 24/01/28,17:23:00,14,07,1, 11.8,1,1, 2.598, 10555.337, 336.484, 52822.043 24/01/28,17:23:00,15,07,1, 11.8,1,1, 2.598, 10555.354, 336.502, 52822.113 24/01/28,17:23:00,16,07,1, 11.8,1,1, 2.598, 10555.323, 336.488, 52822.067 24/01/28,17:23:00,17,07,1, 11.8,1,1, 2.598, 10555.345, 336.475, 52822.065 24/01/28,17:23:00,18,07,1, 11.8,1,1, 2.598, 10555.343, 336.479, 52822.072 24/01/28,17:23:00,19,07,1, 11.8,1,1, 2.598, 10555.355, 336.499, 52822.094 24/01/28,17:23:01,00,07,1, 11.9,1,1, 2.596, 10555.348, 336.499, 52822.094 24/01/28,17:23:01,01,07,1, 11.9,1,1, 2.596, 10555.362, 336.479, 52822.081 24/01/28,17:23:01,02,07,1, 11.9,1,1, 2.596, 10555.352, 336.480, 52822.093 24/01/28,17:23:01,03,07,1, 11.9,1,1, 2.596, 10555.325, 336.449, 52822.055 24/01/28,17:23:01,04,07,1, 11.9,1,1, 2.596, 10555.348, 336.509, 52822.081 24/01/28,17:23:01,05,07,1, 11.9,1,1, 2.596, 10555.348, 336.501, 52822.103 24/01/28,17:23:01,06,07,1, 11.9,1,1, 2.596, 10555.382, 336.534, 52822.168 24/01/28,17:23:01,07,07,1, 11.9,1,1, 2.596, 10555.289, 336.498, 52822.061 24/01/28,17:23:01,08,07,1, 11.9,1,1, 2.596, 10555.335, 336.499, 52822.148 24/01/28,17:23:01,09,07,1, 11.9,1,1, 2.596, 10555.323, 336.490, 52822.126 24/01/28,17:23:01,10,07,1, 11.9,1,1, 2.596, 10555.339, 336.529, 52822.125 24/01/28,17:23:01,11,07,1, 11.9,1,1, 2.596, 10555.329, 336.476, 52822.078 24/01/28,17:23:01,12,07,1, 11.9,1,1, 2.596, 10555.353, 336.506, 52822.086 24/01/28,17:23:01,13,07,1, 11.9,1,1, 2.596, 10555.360, 336.490, 52822.073 24/01/28,17:23:01,14,07,1, 11.9,1,1, 2.596, 10555.355, 336.492, 52822.084 24/01/28,17:23:01,15,07,1, 11.9,1,1, 2.596, 10555.381, 336.515, 52822.254 24/01/28,17:23:01,16,07,1, 11.9,1,1, 2.596, 10555.341, 336.479, 52821.993 24/01/28,17:23:01,17,07,1, 11.9,1,1, 2.596, 10555.348, 336.486, 52822.061 24/01/28,17:23:01,18,07,1, 11.9,1,1, 2.596, 10555.351, 336.488, 52822.068 24/01/28,17:23:01,19,07,1, 11.9,1,1, 2.596, 10555.350, 336.489, 52822.034 24/01/28,17:23:02,00,08,1, 11.9,1,1, 2.597, 10555.348, 336.489, 52822.034 24/01/28,17:23:02,01,08,1, 11.9,1,1, 2.597, 10555.369, 336.513, 52822.100 24/01/28,17:23:02,02,08,1, 11.9,1,1, 2.597, 10555.340, 336.499, 52822.103 24/01/28,17:23:02,03,08,1, 11.9,1,1, 2.597, 10555.362, 336.505, 52822.105 24/01/28,17:23:02,04,08,1, 11.9,1,1, 2.597, 10555.357, 336.526, 52822.073 24/01/28,17:23:02,05,08,1, 11.9,1,1, 2.597, 10555.364, 336.518, 52822.089 24/01/28,17:23:02,06,08,1, 11.9,1,1, 2.597, 10555.341, 336.469, 52822.071 24/01/28,17:23:02,07,08,1, 11.9,1,1, 2.597, 10555.371, 336.504, 52822.089 24/01/28,17:23:02,08,08,1, 11.9,1,1, 2.597, 10555.389, 336.509, 52822.102 24/01/28,17:23:02,09,08,1, 11.9,1,1, 2.597, 10555.329, 336.511, 52822.045 24/01/28,17:23:02,10,08,1, 11.9,1,1, 2.597, 10555.357, 336.499, 52822.071 24/01/28,17:23:02,11,08,1, 11.9,1,1, 2.597, 10555.357, 336.513, 52822.086 24/01/28,17:23:02,12,08,1, 11.9,1,1, 2.597, 10555.341, 336.508, 52822.007 24/01/28,17:23:02,13,08,1, 11.9,1,1, 2.597, 10555.360, 336.509, 52822.081 24/01/28,17:23:02,14,08,1, 11.9,1,1, 2.597, 10555.350, 336.497, 52822.034 24/01/28,17:23:02,15,08,1, 11.9,1,1, 2.597, 10555.355, 336.528, 52822.095 24/01/28,17:23:02,16,08,1, 11.9,1,1, 2.597, 10555.364, 336.542, 52822.085 24/01/28,17:23:02,17,08,1, 11.9,1,1, 2.597, 10555.364, 336.533, 52822.096 24/01/28,17:23:02,18,08,1, 11.9,1,1, 2.597, 10555.374, 336.513, 52822.062 24/01/28,17:23:02,19,08,1, 11.9,1,1, 2.597, 10555.373, 336.516, 52822.108 24/01/28,17:23:03,00,08,1, 11.9,1,1, 2.597, 10555.365, 336.516, 52822.108 24/01/28,17:23:03,01,08,1, 11.9,1,1, 2.597, 10555.359, 336.527, 52822.078 24/01/28,17:23:03,02,08,1, 11.9,1,1, 2.597, 10555.359, 336.542, 52822.106 24/01/28,17:23:03,03,08,1, 11.9,1,1, 2.597, 10555.376, 336.510, 52822.067 24/01/28,17:23:03,04,08,1, 11.9,1,1, 2.597, 10555.366, 336.526, 52822.096 24/01/28,17:23:03,05,08,1, 11.9,1,1, 2.597, 10555.366, 336.497, 52822.067 24/01/28,17:23:03,06,08,1, 11.9,1,1, 2.597, 10555.365, 336.542, 52822.114 24/01/28,17:23:03,07,08,1, 11.9,1,1, 2.597, 10555.366, 336.520, 52822.074 24/01/28,17:23:03,08,08,1, 11.9,1,1, 2.597, 10555.390, 336.528, 52822.084 24/01/28,17:23:03,09,08,1, 11.9,1,1, 2.597, 10555.382, 336.533, 52822.093 24/01/28,17:23:03,10,08,1, 11.9,1,1, 2.597, 10555.354, 336.523, 52822.087 24/01/28,17:23:03,11,08,1, 11.9,1,1, 2.597, 10555.399, 336.540, 52822.080 24/01/28,17:23:03,12,08,1, 11.9,1,1, 2.597, 10555.358, 336.506, 52822.069 24/01/28,17:23:03,13,08,1, 11.9,1,1, 2.597, 10555.403, 336.564, 52822.091 24/01/28,17:23:03,14,08,1, 11.9,1,1, 2.597, 10555.376, 336.523, 52822.071 24/01/28,17:23:03,15,08,1, 11.9,1,1, 2.597, 10555.388, 336.536, 52822.083 24/01/28,17:23:03,16,08,1, 11.9,1,1, 2.597, 10555.395, 336.538, 52822.074 24/01/28,17:23:03,17,08,1, 11.9,1,1, 2.597, 10555.389, 336.537, 52822.085 24/01/28,17:23:03,18,08,1, 11.9,1,1, 2.597, 10555.399, 336.524, 52822.066 24/01/28,17:23:03,19,08,1, 11.9,1,1, 2.597, 10555.404, 336.526, 52822.122 24/01/28,17:23:04,00,08,1, 11.9,1,1, 2.596, 10555.398, 336.526, 52822.122 24/01/28,17:23:04,01,08,1, 11.9,1,1, 2.596, 10555.402, 336.518, 52822.107 24/01/28,17:23:04,02,08,1, 11.9,1,1, 2.596, 10555.364, 336.509, 52822.065 24/01/28,17:23:04,03,08,1, 11.9,1,1, 2.596, 10555.375, 336.529, 52821.867 24/01/28,17:23:04,04,08,1, 11.9,1,1, 2.596, 10555.356, 336.474, 52822.176 24/01/28,17:23:04,05,08,1, 11.9,1,1, 2.596, 10555.398, 336.538, 52822.116 24/01/28,17:23:04,06,08,1, 11.9,1,1, 2.596, 10555.423, 336.532, 52822.159 24/01/28,17:23:04,07,08,1, 11.9,1,1, 2.596, 10555.415, 336.509, 52822.150 24/01/28,17:23:04,08,08,1, 11.9,1,1, 2.596, 10555.378, 336.513, 52822.078 24/01/28,17:23:04,09,08,1, 11.9,1,1, 2.596, 10555.408, 336.567, 52822.149 24/01/28,17:23:04,10,08,1, 11.9,1,1, 2.596, 10555.387, 336.544, 52822.108 24/01/28,17:23:04,11,08,1, 11.9,1,1, 2.596, 10555.393, 336.519, 52822.091 24/01/28,17:23:04,12,08,1, 11.9,1,1, 2.596, 10555.372, 336.499, 52822.071 24/01/28,17:23:04,13,08,1, 11.9,1,1, 2.596, 10555.400, 336.531, 52822.114 24/01/28,17:23:04,14,08,1, 11.9,1,1, 2.596, 10555.388, 336.535, 52822.100 24/01/28,17:23:04,15,08,1, 11.9,1,1, 2.596, 10555.419, 336.548, 52822.123 24/01/28,17:23:04,16,08,1, 11.9,1,1, 2.596, 10555.423, 336.513, 52822.117 24/01/28,17:23:04,17,08,1, 11.9,1,1, 2.596, 10555.399, 336.529, 52822.111 24/01/28,17:23:04,18,08,1, 11.9,1,1, 2.596, 10555.397, 336.507, 52822.098 24/01/28,17:23:04,19,08,1, 11.9,1,1, 2.596, 10555.403, 336.531, 52822.116 24/01/28,17:23:05,00,08,1, 11.9,1,1, 2.601, 10555.398, 336.531, 52822.116 24/01/28,17:23:05,01,08,1, 11.9,1,1, 2.601, 10555.393, 336.559, 52822.106 24/01/28,17:23:05,02,08,1, 11.9,1,1, 2.601, 10555.389, 336.515, 52822.098 24/01/28,17:23:05,03,08,1, 11.9,1,1, 2.601, 10555.394, 336.561, 52822.092 24/01/28,17:23:05,04,08,1, 11.9,1,1, 2.601, 10555.401, 336.578, 52822.122 24/01/28,17:23:05,05,08,1, 11.9,1,1, 2.601, 10555.384, 336.510, 52822.071 24/01/28,17:23:05,06,08,1, 11.9,1,1, 2.601, 10555.393, 336.563, 52822.121 24/01/28,17:23:05,07,08,1, 11.9,1,1, 2.601, 10555.401, 336.552, 52822.116 24/01/28,17:23:05,08,08,1, 11.9,1,1, 2.601, 10555.418, 336.557, 52822.107 24/01/28,17:23:05,09,08,1, 11.9,1,1, 2.601, 10555.415, 336.565, 52822.101 24/01/28,17:23:05,10,08,1, 11.9,1,1, 2.601, 10555.399, 336.544, 52822.127 24/01/28,17:23:05,11,08,1, 11.9,1,1, 2.601, 10555.397, 336.553, 52822.133 24/01/28,17:23:05,12,08,1, 11.9,1,1, 2.601, 10555.414, 336.567, 52822.146 24/01/28,17:23:05,13,08,1, 11.9,1,1, 2.601, 10555.423, 336.546, 52822.106 24/01/28,17:23:05,14,08,1, 11.9,1,1, 2.601, 10555.402, 336.559, 52822.112 24/01/28,17:23:05,15,08,1, 11.9,1,1, 2.601, 10555.402, 336.563, 52822.096 24/01/28,17:23:05,16,08,1, 11.9,1,1, 2.601, 10555.425, 336.551, 52822.103 24/01/28,17:23:05,17,08,1, 11.9,1,1, 2.601, 10555.425, 336.556, 52822.111 24/01/28,17:23:05,18,08,1, 11.9,1,1, 2.601, 10555.447, 336.552, 52822.092 24/01/28,17:23:05,19,08,1, 11.9,1,1, 2.601, 10555.424, 336.566, 52822.102 24/01/28,17:23:06,00,08,1, 11.8,1,1, 2.594, 10555.423, 336.566, 52822.102 24/01/28,17:23:06,01,08,1, 11.8,1,1, 2.594, 10555.444, 336.543, 52822.093 24/01/28,17:23:06,02,08,1, 11.8,1,1, 2.594, 10555.415, 336.581, 52822.117 24/01/28,17:23:06,03,08,1, 11.8,1,1, 2.594, 10555.421, 336.576, 52822.103 24/01/28,17:23:06,04,08,1, 11.8,1,1, 2.594, 10555.414, 336.536, 52822.067 24/01/28,17:23:06,05,08,1, 11.8,1,1, 2.594, 10555.379, 336.555, 52822.087 24/01/28,17:23:06,06,08,1, 11.8,1,1, 2.594, 10555.433, 336.555, 52822.088 24/01/28,17:23:06,07,08,1, 11.8,1,1, 2.594, 10555.381, 336.557, 52822.078 24/01/28,17:23:06,08,08,1, 11.8,1,1, 2.594, 10555.400, 336.559, 52822.108 24/01/28,17:23:06,09,08,1, 11.8,1,1, 2.594, 10555.409, 336.571, 52822.076 24/01/28,17:23:06,10,08,1, 11.8,1,1, 2.594, 10555.405, 336.589, 52822.095 24/01/28,17:23:06,11,08,1, 11.8,1,1, 2.594, 10555.404, 336.584, 52822.115 24/01/28,17:23:06,12,08,1, 11.8,1,1, 2.594, 10555.409, 336.584, 52822.083 24/01/28,17:23:06,13,08,1, 11.8,1,1, 2.594, 10555.403, 336.584, 52822.099 24/01/28,17:23:06,14,08,1, 11.8,1,1, 2.594, 10555.390, 336.574, 52822.107 24/01/28,17:23:06,15,08,1, 11.8,1,1, 2.594, 10555.407, 336.586, 52822.119 24/01/28,17:23:06,16,08,1, 11.8,1,1, 2.594, 10555.405, 336.579, 52822.078 24/01/28,17:23:06,17,08,1, 11.8,1,1, 2.594, 10555.412, 336.609, 52822.094 24/01/28,17:23:06,18,08,1, 11.8,1,1, 2.594, 10555.419, 336.607, 52822.104 24/01/28,17:23:06,19,08,1, 11.8,1,1, 2.594, 10555.465, 336.588, 52822.087 24/01/28,17:23:07,00,08,1, 11.9,1,1, 2.599, 10555.457, 336.588, 52822.087 24/01/28,17:23:07,01,08,1, 11.9,1,1, 2.599, 10555.431, 336.560, 52822.080 24/01/28,17:23:07,02,08,1, 11.9,1,1, 2.599, 10555.427, 336.568, 52822.078 24/01/28,17:23:07,03,08,1, 11.9,1,1, 2.599, 10555.387, 336.610, 52822.192 24/01/28,17:23:07,04,08,1, 11.9,1,1, 2.599, 10555.416, 336.600, 52822.130 24/01/28,17:23:07,05,08,1, 11.9,1,1, 2.599, 10555.415, 336.579, 52822.098 24/01/28,17:23:07,06,08,1, 11.9,1,1, 2.599, 10555.411, 336.564, 52822.038 24/01/28,17:23:07,07,08,1, 11.9,1,1, 2.599, 10555.404, 336.630, 52822.072 24/01/28,17:23:07,08,08,1, 11.9,1,1, 2.599, 10555.432, 336.553, 52822.061 24/01/28,17:23:07,09,08,1, 11.9,1,1, 2.599, 10555.409, 336.570, 52822.024 24/01/28,17:23:07,10,08,1, 11.9,1,1, 2.599, 10555.444, 336.618, 52822.058 24/01/28,17:23:07,11,08,1, 11.9,1,1, 2.599, 10555.454, 336.621, 52822.094 24/01/28,17:23:07,12,08,1, 11.9,1,1, 2.599, 10555.432, 336.601, 52822.087 24/01/28,17:23:07,13,08,1, 11.9,1,1, 2.599, 10555.436, 336.591, 52822.084 24/01/28,17:23:07,14,08,1, 11.9,1,1, 2.599, 10555.446, 336.605, 52822.122 24/01/28,17:23:07,15,08,1, 11.9,1,1, 2.599, 10555.448, 336.598, 52822.092 24/01/28,17:23:07,16,08,1, 11.9,1,1, 2.599, 10555.470, 336.639, 52822.121 24/01/28,17:23:07,17,08,1, 11.9,1,1, 2.599, 10555.439, 336.582, 52822.106 24/01/28,17:23:07,18,08,1, 11.9,1,1, 2.599, 10555.432, 336.592, 52822.083 24/01/28,17:23:07,19,08,1, 11.9,1,1, 2.599, 10555.443, 336.577, 52822.045 24/01/28,17:23:08,00,08,1, 11.9,1,1, 2.600, 10555.440, 336.577, 52822.045 24/01/28,17:23:08,01,08,1, 11.9,1,1, 2.600, 10555.440, 336.601, 52822.092 24/01/28,17:23:08,02,08,1, 11.9,1,1, 2.600, 10555.460, 336.600, 52822.100 24/01/28,17:23:08,03,08,1, 11.9,1,1, 2.600, 10555.456, 336.637, 52822.127 24/01/28,17:23:08,04,08,1, 11.9,1,1, 2.600, 10555.452, 336.564, 52822.080 24/01/28,17:23:08,05,08,1, 11.9,1,1, 2.600, 10555.447, 336.624, 52822.122 24/01/28,17:23:08,06,08,1, 11.9,1,1, 2.600, 10555.448, 336.597, 52822.084 24/01/28,17:23:08,07,08,1, 11.9,1,1, 2.600, 10555.448, 336.593, 52822.099 24/01/28,17:23:08,08,08,1, 11.9,1,1, 2.600, 10555.435, 336.579, 52822.047 24/01/28,17:23:08,09,08,1, 11.9,1,1, 2.600, 10555.476, 336.622, 52822.083 24/01/28,17:23:08,10,08,1, 11.9,1,1, 2.600, 10555.471, 336.609, 52822.090 24/01/28,17:23:08,11,08,1, 11.9,1,1, 2.600, 10555.448, 336.609, 52822.076 24/01/28,17:23:08,12,08,1, 11.9,1,1, 2.600, 10555.439, 336.632, 52822.090 24/01/28,17:23:08,13,08,1, 11.9,1,1, 2.600, 10555.463, 336.637, 52822.106 24/01/28,17:23:08,14,08,1, 11.9,1,1, 2.600, 10555.442, 336.607, 52822.113 24/01/28,17:23:08,15,08,1, 11.9,1,1, 2.600, 10555.469, 336.642, 52822.091 24/01/28,17:23:08,16,08,1, 11.9,1,1, 2.600, 10555.462, 336.636, 52822.069 24/01/28,17:23:08,17,08,1, 11.9,1,1, 2.600, 10555.462, 336.656, 52822.088 24/01/28,17:23:08,18,08,1, 11.9,1,1, 2.600, 10555.470, 336.642, 52822.060 24/01/28,17:23:08,19,08,1, 11.9,1,1, 2.600, 10555.457, 336.609, 52822.077 24/01/28,17:23:09,00,08,1, 11.9,1,1, 2.597, 10555.457, 336.609, 52822.077 24/01/28,17:23:09,01,08,1, 11.9,1,1, 2.597, 10555.477, 336.632, 52822.096 24/01/28,17:23:09,02,08,1, 11.9,1,1, 2.597, 10555.466, 336.625, 52822.087 24/01/28,17:23:09,03,08,1, 11.9,1,1, 2.597, 10555.464, 336.613, 52822.016 24/01/28,17:23:09,04,08,1, 11.9,1,1, 2.597, 10555.497, 336.628, 52822.089 24/01/28,17:23:09,05,08,1, 11.9,1,1, 2.597, 10555.471, 336.615, 52822.104 24/01/28,17:23:09,06,08,1, 11.9,1,1, 2.597, 10555.458, 336.606, 52822.072 24/01/28,17:23:09,07,08,1, 11.9,1,1, 2.597, 10555.457, 336.628, 52822.077 24/01/28,17:23:09,08,08,1, 11.9,1,1, 2.597, 10555.471, 336.628, 52822.068 24/01/28,17:23:09,09,08,1, 11.9,1,1, 2.597, 10555.508, 336.627, 52822.089 24/01/28,17:23:09,10,08,1, 11.9,1,1, 2.597, 10555.481, 336.631, 52822.064 24/01/28,17:23:09,11,08,1, 11.9,1,1, 2.597, 10555.483, 336.643, 52822.080 24/01/28,17:23:09,12,08,1, 11.9,1,1, 2.597, 10555.495, 336.657, 52822.098 24/01/28,17:23:09,13,08,1, 11.9,1,1, 2.597, 10555.473, 336.644, 52822.079 24/01/28,17:23:09,14,08,1, 11.9,1,1, 2.597, 10555.524, 336.598, 52821.822 24/01/28,17:23:09,15,08,1, 11.9,1,1, 2.597, 10555.489, 336.614, 52822.086 24/01/28,17:23:09,16,08,1, 11.9,1,1, 2.597, 10555.490, 336.654, 52822.073 24/01/28,17:23:09,17,08,1, 11.9,1,1, 2.597, 10555.480, 336.663, 52822.096 24/01/28,17:23:09,18,08,1, 11.9,1,1, 2.597, 10555.504, 336.629, 52822.087 24/01/28,17:23:09,19,08,1, 11.9,1,1, 2.597, 10555.478, 336.642, 52822.100 24/01/28,17:23:10,00,08,1, 11.9,1,1, 2.597, 10555.474, 336.642, 52822.100 24/01/28,17:23:10,01,08,1, 11.9,1,1, 2.597, 10555.523, 336.675, 52822.124 24/01/28,17:23:10,02,08,1, 11.9,1,1, 2.597, 10555.487, 336.639, 52822.039 24/01/28,17:23:10,03,08,1, 11.9,1,1, 2.597, 10555.514, 336.678, 52822.130 24/01/28,17:23:10,04,08,1, 11.9,1,1, 2.597, 10555.477, 336.627, 52822.147 24/01/28,17:23:10,05,08,1, 11.9,1,1, 2.597, 10555.458, 336.626, 52822.089 24/01/28,17:23:10,06,08,1, 11.9,1,1, 2.597, 10555.485, 336.641, 52822.077 24/01/28,17:23:10,07,08,1, 11.9,1,1, 2.597, 10555.487, 336.656, 52822.083 24/01/28,17:23:10,08,08,1, 11.9,1,1, 2.597, 10555.497, 336.666, 52822.067 24/01/28,17:23:10,09,08,1, 11.9,1,1, 2.597, 10555.492, 336.644, 52822.127 24/01/28,17:23:10,10,08,1, 11.9,1,1, 2.597, 10555.494, 336.675, 52822.127 24/01/28,17:23:10,11,08,1, 11.9,1,1, 2.597, 10555.490, 336.634, 52822.085 24/01/28,17:23:10,12,08,1, 11.9,1,1, 2.597, 10555.504, 336.675, 52822.096 24/01/28,17:23:10,13,08,1, 11.9,1,1, 2.597, 10555.505, 336.681, 52822.103 24/01/28,17:23:10,14,08,1, 11.9,1,1, 2.597, 10555.487, 336.681, 52822.109 24/01/28,17:23:10,15,08,1, 11.9,1,1, 2.597, 10555.501, 336.635, 52822.090 24/01/28,17:23:10,16,08,1, 11.9,1,1, 2.597, 10555.511, 336.667, 52822.081 24/01/28,17:23:10,17,08,1, 11.9,1,1, 2.597, 10555.503, 336.629, 52822.061 24/01/28,17:23:10,18,08,1, 11.9,1,1, 2.597, 10555.497, 336.641, 52822.112 24/01/28,17:23:10,19,08,1, 11.9,1,1, 2.597, 10555.506, 336.674, 52822.116 24/01/28,17:23:11,00,08,1, 11.8,1,1, 2.593, 10555.499, 336.674, 52822.116 24/01/28,17:23:11,01,08,1, 11.8,1,1, 2.593, 10555.495, 336.655, 52822.047 24/01/28,17:23:11,02,08,1, 11.8,1,1, 2.593, 10555.536, 336.657, 52822.089 24/01/28,17:23:11,03,08,1, 11.8,1,1, 2.593, 10555.509, 336.675, 52822.083 24/01/28,17:23:11,04,08,1, 11.8,1,1, 2.593, 10555.496, 336.642, 52822.073 24/01/28,17:23:11,05,08,1, 11.8,1,1, 2.593, 10555.522, 336.692, 52822.118 24/01/28,17:23:11,06,08,1, 11.8,1,1, 2.593, 10555.489, 336.642, 52822.052 24/01/28,17:23:11,07,08,1, 11.8,1,1, 2.593, 10555.513, 336.658, 52822.068 24/01/28,17:23:11,08,08,1, 11.8,1,1, 2.593, 10555.510, 336.681, 52822.103 24/01/28,17:23:11,09,08,1, 11.8,1,1, 2.593, 10555.497, 336.652, 52822.081 24/01/28,17:23:11,10,08,1, 11.8,1,1, 2.593, 10555.479, 336.675, 52822.096 24/01/28,17:23:11,11,08,1, 11.8,1,1, 2.593, 10555.500, 336.685, 52822.098 24/01/28,17:23:11,12,08,1, 11.8,1,1, 2.593, 10555.493, 336.667, 52822.090 24/01/28,17:23:11,13,08,1, 11.8,1,1, 2.593, 10555.516, 336.671, 52822.080 24/01/28,17:23:11,14,08,1, 11.8,1,1, 2.593, 10555.516, 336.674, 52822.093 24/01/28,17:23:11,15,08,1, 11.8,1,1, 2.593, 10555.509, 336.683, 52822.122 24/01/28,17:23:11,16,08,1, 11.8,1,1, 2.593, 10555.504, 336.683, 52822.081 24/01/28,17:23:11,17,08,1, 11.8,1,1, 2.593, 10555.524, 336.694, 52822.091 24/01/28,17:23:11,18,08,1, 11.8,1,1, 2.593, 10555.535, 336.687, 52822.099 24/01/28,17:23:11,19,08,1, 11.8,1,1, 2.593, 10555.503, 336.651, 52822.088 24/01/28,17:23:12,00,08,1, 11.9,1,1, 2.597, 10555.499, 336.651, 52822.088 24/01/28,17:23:12,01,08,1, 11.9,1,1, 2.597, 10555.525, 336.663, 52822.090 24/01/28,17:23:12,02,08,1, 11.9,1,1, 2.597, 10555.513, 336.676, 52822.067 24/01/28,17:23:12,03,08,1, 11.9,1,1, 2.597, 10555.535, 336.698, 52822.102 24/01/28,17:23:12,04,08,1, 11.9,1,1, 2.597, 10555.543, 336.676, 52822.082 24/01/28,17:23:12,05,08,1, 11.9,1,1, 2.597, 10555.515, 336.661, 52822.094 24/01/28,17:23:12,06,08,1, 11.9,1,1, 2.597, 10555.512, 336.698, 52822.097 24/01/28,17:23:12,07,08,1, 11.9,1,1, 2.597, 10555.541, 336.697, 52822.122 24/01/28,17:23:12,08,08,1, 11.9,1,1, 2.597, 10555.529, 336.729, 52822.118 24/01/28,17:23:12,09,08,1, 11.9,1,1, 2.597, 10555.512, 336.664, 52822.099 24/01/28,17:23:12,10,08,1, 11.9,1,1, 2.597, 10555.548, 336.706, 52822.139 24/01/28,17:23:12,11,08,1, 11.9,1,1, 2.597, 10555.530, 336.724, 52822.146 24/01/28,17:23:12,12,08,1, 11.9,1,1, 2.597, 10555.519, 336.691, 52822.084 24/01/28,17:23:12,13,08,1, 11.9,1,1, 2.597, 10555.519, 336.711, 52822.138 24/01/28,17:23:12,14,08,1, 11.9,1,1, 2.597, 10555.503, 336.671, 52822.060 24/01/28,17:23:12,15,08,1, 11.9,1,1, 2.597, 10555.521, 336.676, 52822.135 24/01/28,17:23:12,16,08,1, 11.9,1,1, 2.597, 10555.511, 336.712, 52822.117 24/01/28,17:23:12,17,08,1, 11.9,1,1, 2.597, 10555.529, 336.735, 52822.127 24/01/28,17:23:12,18,08,1, 11.9,1,1, 2.597, 10555.521, 336.718, 52822.115 24/01/28,17:23:12,19,08,1, 11.9,1,1, 2.597, 10555.516, 336.711, 52822.098 24/01/28,17:23:13,00,07,1, 11.8,1,1, 2.596, 10555.515, 336.711, 52822.098 24/01/28,17:23:13,01,07,1, 11.8,1,1, 2.596, 10555.527, 336.700, 52822.217 24/01/28,17:23:13,02,07,1, 11.8,1,1, 2.596, 10555.558, 336.709, 52822.131 24/01/28,17:23:13,03,07,1, 11.8,1,1, 2.596, 10555.533, 336.699, 52822.105 24/01/28,17:23:13,04,07,1, 11.8,1,1, 2.596, 10555.552, 336.704, 52822.150 24/01/28,17:23:13,05,07,1, 11.8,1,1, 2.596, 10555.503, 336.696, 52822.125 24/01/28,17:23:13,06,07,1, 11.8,1,1, 2.596, 10555.542, 336.683, 52822.129 24/01/28,17:23:13,07,07,1, 11.8,1,1, 2.596, 10555.537, 336.717, 52822.129 24/01/28,17:23:13,08,07,1, 11.8,1,1, 2.596, 10555.546, 336.715, 52822.124 24/01/28,17:23:13,09,07,1, 11.8,1,1, 2.596, 10555.529, 336.726, 52822.151 24/01/28,17:23:13,10,07,1, 11.8,1,1, 2.596, 10555.520, 336.720, 52822.318 24/01/28,17:23:13,11,07,1, 11.8,1,1, 2.596, 10555.522, 336.733, 52822.133 24/01/28,17:23:13,12,07,1, 11.8,1,1, 2.596, 10555.526, 336.714, 52822.138 24/01/28,17:23:13,13,07,1, 11.8,1,1, 2.596, 10555.528, 336.707, 52822.117 24/01/28,17:23:13,14,07,1, 11.8,1,1, 2.596, 10555.538, 336.731, 52822.105 24/01/28,17:23:13,15,07,1, 11.8,1,1, 2.596, 10555.539, 336.738, 52822.090 24/01/28,17:23:13,16,07,1, 11.8,1,1, 2.596, 10555.559, 336.725, 52822.107 24/01/28,17:23:13,17,07,1, 11.8,1,1, 2.596, 10555.528, 336.721, 52822.109 24/01/28,17:23:13,18,07,1, 11.8,1,1, 2.596, 10555.548, 336.744, 52822.098 24/01/28,17:23:13,19,07,1, 11.8,1,1, 2.596, 10555.579, 336.718, 52822.084 24/01/28,17:23:14,00,07,1, 11.9,1,1, 2.596, 10555.574, 336.718, 52822.084 24/01/28,17:23:14,01,07,1, 11.9,1,1, 2.596, 10555.554, 336.725, 52822.103 24/01/28,17:23:14,02,07,1, 11.9,1,1, 2.596, 10555.563, 336.736, 52822.061 24/01/28,17:23:14,03,07,1, 11.9,1,1, 2.596, 10555.559, 336.717, 52822.137 24/01/28,17:23:14,04,07,1, 11.9,1,1, 2.596, 10555.558, 336.729, 52822.096 24/01/28,17:23:14,05,07,1, 11.9,1,1, 2.596, 10555.570, 336.737, 52822.041 24/01/28,17:23:14,06,07,1, 11.9,1,1, 2.596, 10555.568, 336.758, 52822.121 24/01/28,17:23:14,07,07,1, 11.9,1,1, 2.596, 10555.578, 336.762, 52822.108 24/01/28,17:23:14,08,07,1, 11.9,1,1, 2.596, 10555.580, 336.756, 52822.097 24/01/28,17:23:14,09,07,1, 11.9,1,1, 2.596, 10555.587, 336.762, 52822.119 24/01/28,17:23:14,10,07,1, 11.9,1,1, 2.596, 10555.573, 336.745, 52822.083 24/01/28,17:23:14,11,07,1, 11.9,1,1, 2.596, 10555.576, 336.742, 52822.087 24/01/28,17:23:14,12,07,1, 11.9,1,1, 2.596, 10555.579, 336.748, 52822.086 24/01/28,17:23:14,13,07,1, 11.9,1,1, 2.596, 10555.551, 336.747, 52822.098 24/01/28,17:23:14,14,07,1, 11.9,1,1, 2.596, 10555.585, 336.750, 52822.119 24/01/28,17:23:14,15,07,1, 11.9,1,1, 2.596, 10555.564, 336.756, 52822.076 24/01/28,17:23:14,16,07,1, 11.9,1,1, 2.596, 10555.569, 336.769, 52822.057 24/01/28,17:23:14,17,07,1, 11.9,1,1, 2.596, 10555.562, 336.775, 52822.065 24/01/28,17:23:14,18,07,1, 11.9,1,1, 2.596, 10555.581, 336.752, 52822.068 24/01/28,17:23:14,19,07,1, 11.9,1,1, 2.596, 10555.581, 336.739, 52822.126 24/01/28,17:23:15,00,07,1, 11.9,1,1, 2.596, 10555.574, 336.739, 52822.126 24/01/28,17:23:15,01,07,1, 11.9,1,1, 2.596, 10555.589, 336.740, 52822.123 24/01/28,17:23:15,02,07,1, 11.9,1,1, 2.596, 10555.593, 336.728, 52822.098 24/01/28,17:23:15,03,07,1, 11.9,1,1, 2.596, 10555.600, 336.762, 52822.096 24/01/28,17:23:15,04,07,1, 11.9,1,1, 2.596, 10555.594, 336.751, 52822.073 24/01/28,17:23:15,05,07,1, 11.9,1,1, 2.596, 10555.576, 336.739, 52822.098 24/01/28,17:23:15,06,07,1, 11.9,1,1, 2.596, 10555.610, 336.757, 52822.102 24/01/28,17:23:15,07,07,1, 11.9,1,1, 2.596, 10555.593, 336.725, 52822.104 24/01/28,17:23:15,08,07,1, 11.9,1,1, 2.596, 10555.599, 336.779, 52822.107 24/01/28,17:23:15,09,07,1, 11.9,1,1, 2.596, 10555.585, 336.777, 52822.093 24/01/28,17:23:15,10,07,1, 11.9,1,1, 2.596, 10555.601, 336.790, 52822.071 24/01/28,17:23:15,11,07,1, 11.9,1,1, 2.596, 10555.598, 336.766, 52822.093 24/01/28,17:23:15,12,07,1, 11.9,1,1, 2.596, 10555.590, 336.779, 52822.102 24/01/28,17:23:15,13,07,1, 11.9,1,1, 2.596, 10555.588, 336.764, 52822.071 24/01/28,17:23:15,14,07,1, 11.9,1,1, 2.596, 10555.615, 336.792, 52822.066 24/01/28,17:23:15,15,07,1, 11.9,1,1, 2.596, 10555.606, 336.790, 52822.074 24/01/28,17:23:15,16,07,1, 11.9,1,1, 2.596, 10555.627, 336.773, 52822.081 24/01/28,17:23:15,17,07,1, 11.9,1,1, 2.596, 10555.610, 336.780, 52822.085 24/01/28,17:23:15,18,07,1, 11.9,1,1, 2.596, 10555.594, 336.777, 52822.057 24/01/28,17:23:15,19,07,1, 11.9,1,1, 2.596, 10555.620, 336.772, 52822.077 24/01/28,17:23:16,00,07,1, 11.9,1,1, 2.597, 10555.615, 336.772, 52822.077 24/01/28,17:23:16,01,07,1, 11.9,1,1, 2.597, 10555.630, 336.810, 52822.099 24/01/28,17:23:16,02,07,1, 11.9,1,1, 2.597, 10555.618, 336.777, 52822.084 24/01/28,17:23:16,03,07,1, 11.9,1,1, 2.597, 10555.598, 336.794, 52822.100 24/01/28,17:23:16,04,07,1, 11.9,1,1, 2.597, 10555.607, 336.790, 52822.048 24/01/28,17:23:16,05,07,1, 11.9,1,1, 2.597, 10555.635, 336.812, 52822.132 24/01/28,17:23:16,06,07,1, 11.9,1,1, 2.597, 10555.607, 336.799, 52822.120 24/01/28,17:23:16,07,07,1, 11.9,1,1, 2.597, 10555.646, 336.802, 52822.107 24/01/28,17:23:16,08,07,1, 11.9,1,1, 2.597, 10555.645, 336.795, 52822.103 24/01/28,17:23:16,09,07,1, 11.9,1,1, 2.597, 10555.653, 336.806, 52822.124 24/01/28,17:23:16,10,07,1, 11.9,1,1, 2.597, 10555.650, 336.800, 52822.104 24/01/28,17:23:16,11,07,1, 11.9,1,1, 2.597, 10555.656, 336.799, 52822.102 24/01/28,17:23:16,12,07,1, 11.9,1,1, 2.597, 10555.640, 336.830, 52822.104 24/01/28,17:23:16,13,07,1, 11.9,1,1, 2.597, 10555.650, 336.808, 52822.270 24/01/28,17:23:16,14,07,1, 11.9,1,1, 2.597, 10555.640, 336.793, 52822.063 24/01/28,17:23:16,15,07,1, 11.9,1,1, 2.597, 10555.635, 336.850, 52822.121 24/01/28,17:23:16,16,07,1, 11.9,1,1, 2.597, 10555.644, 336.827, 52822.103 24/01/28,17:23:16,17,07,1, 11.9,1,1, 2.597, 10555.654, 336.838, 52822.066 24/01/28,17:23:16,18,07,1, 11.9,1,1, 2.597, 10555.651, 336.819, 52822.080 24/01/28,17:23:16,19,07,1, 11.9,1,1, 2.597, 10555.646, 336.825, 52822.040 24/01/28,17:23:17,00,07,1, 11.9,1,1, 2.595, 10555.640, 336.825, 52822.040 24/01/28,17:23:17,01,07,1, 11.9,1,1, 2.595, 10555.674, 336.864, 52822.093 24/01/28,17:23:17,02,07,1, 11.9,1,1, 2.595, 10555.671, 336.844, 52822.091 24/01/28,17:23:17,03,07,1, 11.9,1,1, 2.595, 10555.675, 336.851, 52822.101 24/01/28,17:23:17,04,07,1, 11.9,1,1, 2.595, 10555.652, 336.783, 52822.072 24/01/28,17:23:17,05,07,1, 11.9,1,1, 2.595, 10555.664, 336.816, 52822.092 24/01/28,17:23:17,06,07,1, 11.9,1,1, 2.595, 10555.625, 336.815, 52822.075 24/01/28,17:23:17,07,07,1, 11.9,1,1, 2.595, 10555.662, 336.833, 52822.088 24/01/28,17:23:17,08,07,1, 11.9,1,1, 2.595, 10555.669, 336.856, 52822.130 24/01/28,17:23:17,09,07,1, 11.9,1,1, 2.595, 10555.649, 336.832, 52822.114 24/01/28,17:23:17,10,07,1, 11.9,1,1, 2.595, 10555.667, 336.835, 52822.094 24/01/28,17:23:17,11,07,1, 11.9,1,1, 2.595, 10555.657, 336.836, 52822.079 24/01/28,17:23:17,12,07,1, 11.9,1,1, 2.595, 10555.657, 336.848, 52822.110 24/01/28,17:23:17,13,07,1, 11.9,1,1, 2.595, 10555.678, 336.828, 52821.827 24/01/28,17:23:17,14,07,1, 11.9,1,1, 2.595, 10555.652, 336.874, 52822.060 24/01/28,17:23:17,15,07,1, 11.9,1,1, 2.595, 10555.630, 336.852, 52822.143 24/01/28,17:23:17,16,07,1, 11.9,1,1, 2.595, 10555.682, 336.869, 52822.106 24/01/28,17:23:17,17,07,1, 11.9,1,1, 2.595, 10555.685, 336.823, 52822.104 24/01/28,17:23:17,18,07,1, 11.9,1,1, 2.595, 10555.675, 336.833, 52822.065 24/01/28,17:23:17,19,07,1, 11.9,1,1, 2.595, 10555.687, 336.853, 52822.094 24/01/28,17:23:18,00,07,1, 11.9,1,1, 2.597, 10555.682, 336.853, 52822.094 24/01/28,17:23:18,01,07,1, 11.9,1,1, 2.597, 10555.695, 336.863, 52822.105 24/01/28,17:23:18,02,07,1, 11.9,1,1, 2.597, 10555.688, 336.898, 52822.104 24/01/28,17:23:18,03,07,1, 11.9,1,1, 2.597, 10555.707, 336.860, 52822.079 24/01/28,17:23:18,04,07,1, 11.9,1,1, 2.597, 10555.707, 336.901, 52822.110 24/01/28,17:23:18,05,07,1, 11.9,1,1, 2.597, 10555.680, 336.815, 52822.053 24/01/28,17:23:18,06,07,1, 11.9,1,1, 2.597, 10555.688, 336.846, 52822.080 24/01/28,17:23:18,07,07,1, 11.9,1,1, 2.597, 10555.696, 336.848, 52822.071 24/01/28,17:23:18,08,07,1, 11.9,1,1, 2.597, 10555.698, 336.897, 52822.103 24/01/28,17:23:18,09,07,1, 11.9,1,1, 2.597, 10555.698, 336.823, 52822.097 24/01/28,17:23:18,10,07,1, 11.9,1,1, 2.597, 10555.713, 336.831, 52822.095 24/01/28,17:23:18,11,07,1, 11.9,1,1, 2.597, 10555.703, 336.887, 52822.066 24/01/28,17:23:18,12,07,1, 11.9,1,1, 2.597, 10555.688, 336.845, 52822.080 24/01/28,17:23:18,13,07,1, 11.9,1,1, 2.597, 10555.709, 336.895, 52822.154 24/01/28,17:23:18,14,07,1, 11.9,1,1, 2.597, 10555.694, 336.855, 52822.054 24/01/28,17:23:18,15,07,1, 11.9,1,1, 2.597, 10555.703, 336.877, 52822.105 24/01/28,17:23:18,16,07,1, 11.9,1,1, 2.597, 10555.698, 336.893, 52822.316 24/01/28,17:23:18,17,07,1, 11.9,1,1, 2.597, 10555.673, 336.885, 52822.131 24/01/28,17:23:18,18,07,1, 11.9,1,1, 2.597, 10555.712, 336.916, 52822.158 24/01/28,17:23:18,19,07,1, 11.9,1,1, 2.597, 10555.721, 336.925, 52822.176 24/01/28,17:23:19,00,07,1, 11.9,1,1, 2.598, 10555.716, 336.925, 52822.176 24/01/28,17:23:19,01,07,1, 11.9,1,1, 2.598, 10555.689, 336.879, 52822.085 24/01/28,17:23:19,02,07,1, 11.9,1,1, 2.598, 10555.706, 336.867, 52822.077 24/01/28,17:23:19,03,07,1, 11.9,1,1, 2.598, 10555.697, 336.909, 52822.084 24/01/28,17:23:19,04,07,1, 11.9,1,1, 2.598, 10555.721, 336.865, 52822.054 24/01/28,17:23:19,05,07,1, 11.9,1,1, 2.598, 10555.719, 336.865, 52822.059 24/01/28,17:23:19,06,07,1, 11.9,1,1, 2.598, 10555.737, 336.879, 52822.103 24/01/28,17:23:19,07,07,1, 11.9,1,1, 2.598, 10555.732, 336.929, 52822.109 24/01/28,17:23:19,08,07,1, 11.9,1,1, 2.598, 10555.760, 336.951, 52822.118 24/01/28,17:23:19,09,07,1, 11.9,1,1, 2.598, 10555.732, 336.907, 52822.091 24/01/28,17:23:19,10,07,1, 11.9,1,1, 2.598, 10555.709, 336.872, 52822.101 24/01/28,17:23:19,11,07,1, 11.9,1,1, 2.598, 10555.723, 336.919, 52822.128 24/01/28,17:23:19,12,07,1, 11.9,1,1, 2.598, 10555.731, 336.908, 52822.122 24/01/28,17:23:19,13,07,1, 11.9,1,1, 2.598, 10555.741, 336.921, 52822.141 24/01/28,17:23:19,14,07,1, 11.9,1,1, 2.598, 10555.781, 336.927, 52822.100 24/01/28,17:23:19,15,07,1, 11.9,1,1, 2.598, 10555.730, 336.905, 52822.079 24/01/28,17:23:19,16,07,1, 11.9,1,1, 2.598, 10555.735, 336.948, 52822.302 24/01/28,17:23:19,17,07,1, 11.9,1,1, 2.598, 10555.718, 336.938, 52822.118 24/01/28,17:23:19,18,07,1, 11.9,1,1, 2.598, 10555.712, 336.933, 52822.158 24/01/28,17:23:19,19,07,1, 11.9,1,1, 2.598, 10555.755, 336.920, 52822.138 24/01/28,17:23:20,00,07,1, 11.9,1,1, 2.596, 10555.749, 336.920, 52822.138 24/01/28,17:23:20,01,07,1, 11.9,1,1, 2.596, 10555.764, 336.942, 52822.125 24/01/28,17:23:20,02,07,1, 11.9,1,1, 2.596, 10555.768, 336.956, 52822.140 24/01/28,17:23:20,03,07,1, 11.9,1,1, 2.596, 10555.762, 336.932, 52822.143 24/01/28,17:23:20,04,07,1, 11.9,1,1, 2.596, 10555.739, 336.923, 52822.174 24/01/28,17:23:20,05,07,1, 11.9,1,1, 2.596, 10555.790, 336.948, 52822.132 24/01/28,17:23:20,06,07,1, 11.9,1,1, 2.596, 10555.770, 336.914, 52822.085 24/01/28,17:23:20,07,07,1, 11.9,1,1, 2.596, 10555.780, 336.954, 52822.107 24/01/28,17:23:20,08,07,1, 11.9,1,1, 2.596, 10555.791, 336.972, 52822.155 24/01/28,17:23:20,09,07,1, 11.9,1,1, 2.596, 10555.769, 336.929, 52822.109 24/01/28,17:23:20,10,07,1, 11.9,1,1, 2.596, 10555.787, 336.955, 52822.103 24/01/28,17:23:20,11,07,1, 11.9,1,1, 2.596, 10555.768, 336.928, 52822.112 24/01/28,17:23:20,12,07,1, 11.9,1,1, 2.596, 10555.792, 336.956, 52822.134 24/01/28,17:23:20,13,07,1, 11.9,1,1, 2.596, 10555.770, 336.937, 52822.147 24/01/28,17:23:20,14,07,1, 11.9,1,1, 2.596, 10555.797, 336.953, 52822.138 24/01/28,17:23:20,15,07,1, 11.9,1,1, 2.596, 10555.797, 336.949, 52822.121 24/01/28,17:23:20,16,07,1, 11.9,1,1, 2.596, 10555.794, 336.967, 52822.153 24/01/28,17:23:20,17,07,1, 11.9,1,1, 2.596, 10555.779, 336.943, 52822.113 24/01/28,17:23:20,18,07,1, 11.9,1,1, 2.596, 10555.787, 336.941, 52822.071 24/01/28,17:23:20,19,07,1, 11.9,1,1, 2.596, 10555.791, 336.941, 52822.144 24/01/28,17:23:21,00,07,1, 11.8,1,1, 2.595, 10555.791, 336.941, 52822.144 24/01/28,17:23:21,01,07,1, 11.8,1,1, 2.595, 10555.823, 336.975, 52822.158 24/01/28,17:23:21,02,07,1, 11.8,1,1, 2.595, 10555.786, 336.965, 52822.114 24/01/28,17:23:21,03,07,1, 11.8,1,1, 2.595, 10555.817, 336.956, 52822.146 24/01/28,17:23:21,04,07,1, 11.8,1,1, 2.595, 10555.804, 336.960, 52822.117 24/01/28,17:23:21,05,07,1, 11.8,1,1, 2.595, 10555.795, 336.947, 52822.123 24/01/28,17:23:21,06,07,1, 11.8,1,1, 2.595, 10555.786, 336.953, 52822.097 24/01/28,17:23:21,07,07,1, 11.8,1,1, 2.595, 10555.787, 336.936, 52822.102 24/01/28,17:23:21,08,07,1, 11.8,1,1, 2.595, 10555.787, 336.929, 52822.104 24/01/28,17:23:21,09,07,1, 11.8,1,1, 2.595, 10555.815, 336.992, 52822.127 24/01/28,17:23:21,10,07,1, 11.8,1,1, 2.595, 10555.827, 336.977, 52822.095 24/01/28,17:23:21,11,07,1, 11.8,1,1, 2.595, 10555.827, 336.992, 52822.166 24/01/28,17:23:21,12,07,1, 11.8,1,1, 2.595, 10555.823, 337.005, 52822.146 24/01/28,17:23:21,13,07,1, 11.8,1,1, 2.595, 10555.847, 336.988, 52822.083 24/01/28,17:23:21,14,07,1, 11.8,1,1, 2.595, 10555.872, 337.022, 52822.055 24/01/28,17:23:21,15,07,1, 11.8,1,1, 2.595, 10555.802, 337.027, 52822.160 24/01/28,17:23:21,16,07,1, 11.8,1,1, 2.595, 10555.826, 337.028, 52822.173 24/01/28,17:23:21,17,07,1, 11.8,1,1, 2.595, 10555.827, 337.004, 52822.158 24/01/28,17:23:21,18,07,1, 11.8,1,1, 2.595, 10555.841, 336.953, 52822.071 24/01/28,17:23:21,19,07,1, 11.8,1,1, 2.595, 10555.823, 336.956, 52822.081 24/01/28,17:23:22,00,07,1, 11.9,1,1, 2.596, 10555.816, 336.956, 52822.081 24/01/28,17:23:22,01,07,1, 11.9,1,1, 2.596, 10555.849, 337.002, 52822.143 24/01/28,17:23:22,02,07,1, 11.9,1,1, 2.596, 10555.837, 337.018, 52822.156 24/01/28,17:23:22,03,07,1, 11.9,1,1, 2.596, 10555.844, 336.952, 52822.135 24/01/28,17:23:22,04,07,1, 11.9,1,1, 2.596, 10555.840, 337.017, 52822.131 24/01/28,17:23:22,05,07,1, 11.9,1,1, 2.596, 10555.821, 336.982, 52821.987 24/01/28,17:23:22,06,07,1, 11.9,1,1, 2.596, 10555.867, 337.016, 52822.182 24/01/28,17:23:22,07,07,1, 11.9,1,1, 2.596, 10555.863, 337.001, 52822.136 24/01/28,17:23:22,08,07,1, 11.9,1,1, 2.596, 10555.875, 337.006, 52822.153 24/01/28,17:23:22,09,07,1, 11.9,1,1, 2.596, 10555.860, 336.952, 52822.113 24/01/28,17:23:22,10,07,1, 11.9,1,1, 2.596, 10555.842, 336.995, 52822.144 24/01/28,17:23:22,11,07,1, 11.9,1,1, 2.596, 10555.859, 336.997, 52822.150 24/01/28,17:23:22,12,07,1, 11.9,1,1, 2.596, 10555.851, 337.002, 52822.141 24/01/28,17:23:22,13,07,1, 11.9,1,1, 2.596, 10555.860, 336.972, 52822.120 24/01/28,17:23:22,14,07,1, 11.9,1,1, 2.596, 10555.842, 336.988, 52822.115 24/01/28,17:23:22,15,07,1, 11.9,1,1, 2.596, 10555.874, 337.011, 52822.148 24/01/28,17:23:22,16,07,1, 11.9,1,1, 2.596, 10555.891, 337.004, 52822.141 24/01/28,17:23:22,17,07,1, 11.9,1,1, 2.596, 10555.857, 337.018, 52822.143 24/01/28,17:23:22,18,07,1, 11.9,1,1, 2.596, 10555.855, 336.989, 52822.140 24/01/28,17:23:22,19,07,1, 11.9,1,1, 2.596, 10555.880, 337.026, 52822.102 24/01/28,17:23:23,00,07,1, 11.9,1,1, 2.598, 10555.874, 337.026, 52822.102 24/01/28,17:23:23,01,07,1, 11.9,1,1, 2.598, 10555.881, 337.006, 52822.141 24/01/28,17:23:23,02,07,1, 11.9,1,1, 2.598, 10555.877, 336.978, 52822.096 24/01/28,17:23:23,03,07,1, 11.9,1,1, 2.598, 10555.894, 336.977, 52822.115 24/01/28,17:23:23,04,07,1, 11.9,1,1, 2.598, 10555.895, 337.008, 52822.166 24/01/28,17:23:23,05,07,1, 11.9,1,1, 2.598, 10555.880, 336.989, 52822.075 24/01/28,17:23:23,06,07,1, 11.9,1,1, 2.598, 10555.878, 336.982, 52822.108 24/01/28,17:23:23,07,07,1, 11.9,1,1, 2.598, 10555.888, 337.008, 52822.148 24/01/28,17:23:23,08,07,1, 11.9,1,1, 2.598, 10555.899, 336.998, 52822.128 24/01/28,17:23:23,09,07,1, 11.9,1,1, 2.598, 10555.874, 336.994, 52822.126 24/01/28,17:23:23,10,07,1, 11.9,1,1, 2.598, 10555.895, 336.986, 52822.135 24/01/28,17:23:23,11,07,1, 11.9,1,1, 2.598, 10555.907, 337.006, 52822.128 24/01/28,17:23:23,12,07,1, 11.9,1,1, 2.598, 10555.857, 336.998, 52822.106 24/01/28,17:23:23,13,07,1, 11.9,1,1, 2.598, 10555.914, 337.029, 52822.173 24/01/28,17:23:23,14,07,1, 11.9,1,1, 2.598, 10555.915, 337.019, 52822.166 24/01/28,17:23:23,15,07,1, 11.9,1,1, 2.598, 10555.894, 337.008, 52822.163 24/01/28,17:23:23,16,07,1, 11.9,1,1, 2.598, 10555.904, 337.025, 52822.107 24/01/28,17:23:23,17,07,1, 11.9,1,1, 2.598, 10555.916, 337.021, 52822.137 24/01/28,17:23:23,18,07,1, 11.9,1,1, 2.598, 10555.913, 337.049, 52822.143 24/01/28,17:23:23,19,07,1, 11.9,1,1, 2.598, 10555.909, 337.037, 52822.138 24/01/28,17:23:24,00,07,1, 11.9,1,1, 2.598, 10555.907, 337.037, 52822.138 24/01/28,17:23:24,01,07,1, 11.9,1,1, 2.598, 10555.890, 337.024, 52822.105 24/01/28,17:23:24,02,07,1, 11.9,1,1, 2.598, 10555.892, 336.997, 52822.096 24/01/28,17:23:24,03,07,1, 11.9,1,1, 2.598, 10555.918, 337.081, 52822.177 24/01/28,17:23:24,04,07,1, 11.9,1,1, 2.598, 10555.917, 337.041, 52822.117 24/01/28,17:23:24,05,07,1, 11.9,1,1, 2.598, 10555.903, 337.022, 52822.098 24/01/28,17:23:24,06,07,1, 11.9,1,1, 2.598, 10555.918, 337.058, 52822.147 24/01/28,17:23:24,07,07,1, 11.9,1,1, 2.598, 10555.910, 337.089, 52822.104 24/01/28,17:23:24,08,07,1, 11.9,1,1, 2.598, 10555.939, 337.018, 52821.977 24/01/28,17:23:24,09,07,1, 11.9,1,1, 2.598, 10555.903, 337.058, 52822.143 24/01/28,17:23:24,10,07,1, 11.9,1,1, 2.598, 10555.902, 337.056, 52822.153 24/01/28,17:23:24,11,07,1, 11.9,1,1, 2.598, 10555.908, 337.043, 52822.114 24/01/28,17:23:24,12,07,1, 11.9,1,1, 2.598, 10555.933, 337.056, 52822.126 24/01/28,17:23:24,13,07,1, 11.9,1,1, 2.598, 10555.936, 337.036, 52822.120 24/01/28,17:23:24,14,07,1, 11.9,1,1, 2.598, 10555.925, 337.038, 52822.105 24/01/28,17:23:24,15,07,1, 11.9,1,1, 2.598, 10555.945, 337.073, 52822.120 24/01/28,17:23:24,16,07,1, 11.9,1,1, 2.598, 10555.942, 337.045, 52822.110 24/01/28,17:23:24,17,07,1, 11.9,1,1, 2.598, 10555.928, 337.020, 52822.096 24/01/28,17:23:24,18,07,1, 11.9,1,1, 2.598, 10555.937, 337.077, 52822.115 24/01/28,17:23:24,19,07,1, 11.9,1,1, 2.598, 10555.947, 337.065, 52822.124 24/01/28,17:23:25,00,07,1, 11.9,1,1, 2.598, 10555.941, 337.065, 52822.124 24/01/28,17:23:25,01,07,1, 11.9,1,1, 2.598, 10555.936, 337.031, 52822.068 24/01/28,17:23:25,02,07,1, 11.9,1,1, 2.598, 10555.939, 337.055, 52822.101 24/01/28,17:23:25,03,07,1, 11.9,1,1, 2.598, 10555.932, 337.043, 52822.126 24/01/28,17:23:25,04,07,1, 11.9,1,1, 2.598, 10555.965, 337.054, 52822.090 24/01/28,17:23:25,05,07,1, 11.9,1,1, 2.598, 10555.956, 337.061, 52822.126 24/01/28,17:23:25,06,07,1, 11.9,1,1, 2.598, 10555.952, 337.078, 52822.121 24/01/28,17:23:25,07,07,1, 11.9,1,1, 2.598, 10555.951, 337.097, 52822.148 24/01/28,17:23:25,08,07,1, 11.9,1,1, 2.598, 10555.952, 337.103, 52822.140 24/01/28,17:23:25,09,07,1, 11.9,1,1, 2.598, 10555.962, 337.097, 52822.168 24/01/28,17:23:25,10,07,1, 11.9,1,1, 2.598, 10555.955, 337.100, 52822.149 24/01/28,17:23:25,11,07,1, 11.9,1,1, 2.598, 10555.972, 337.094, 52822.152 24/01/28,17:23:25,12,07,1, 11.9,1,1, 2.598, 10555.957, 337.081, 52822.154 24/01/28,17:23:25,13,07,1, 11.9,1,1, 2.598, 10555.968, 337.060, 52822.095 24/01/28,17:23:25,14,07,1, 11.9,1,1, 2.598, 10555.962, 337.059, 52822.109 24/01/28,17:23:25,15,07,1, 11.9,1,1, 2.598, 10555.984, 337.062, 52822.097 24/01/28,17:23:25,16,07,1, 11.9,1,1, 2.598, 10555.958, 337.076, 52822.125 24/01/28,17:23:25,17,07,1, 11.9,1,1, 2.598, 10555.973, 337.120, 52822.129 24/01/28,17:23:25,18,07,1, 11.9,1,1, 2.598, 10555.953, 337.096, 52822.111 24/01/28,17:23:25,19,07,1, 11.9,1,1, 2.598, 10555.990, 337.104, 52822.178 24/01/28,17:23:26,00,07,1, 11.9,1,1, 2.597, 10555.983, 337.104, 52822.178 24/01/28,17:23:26,01,07,1, 11.9,1,1, 2.597, 10555.960, 337.084, 52822.098 24/01/28,17:23:26,02,07,1, 11.9,1,1, 2.597, 10555.979, 337.137, 52822.130 24/01/28,17:23:26,03,07,1, 11.9,1,1, 2.597, 10555.978, 337.088, 52822.118 24/01/28,17:23:26,04,07,1, 11.9,1,1, 2.597, 10555.969, 337.118, 52822.138 24/01/28,17:23:26,05,07,1, 11.9,1,1, 2.597, 10555.998, 337.118, 52822.138 24/01/28,17:23:26,06,07,1, 11.9,1,1, 2.597, 10555.991, 337.107, 52822.138 24/01/28,17:23:26,07,07,1, 11.9,1,1, 2.597, 10555.980, 337.127, 52822.150 24/01/28,17:23:26,08,07,1, 11.9,1,1, 2.597, 10556.010, 337.126, 52822.155 24/01/28,17:23:26,09,07,1, 11.9,1,1, 2.597, 10555.992, 337.118, 52822.228 24/01/28,17:23:26,10,07,1, 11.9,1,1, 2.597, 10556.029, 337.124, 52822.055 24/01/28,17:23:26,11,07,1, 11.9,1,1, 2.597, 10556.013, 337.099, 52822.049 24/01/28,17:23:26,12,07,1, 11.9,1,1, 2.597, 10556.023, 337.098, 52822.096 24/01/28,17:23:26,13,07,1, 11.9,1,1, 2.597, 10556.010, 337.135, 52822.132 24/01/28,17:23:26,14,07,1, 11.9,1,1, 2.597, 10556.013, 337.111, 52822.073 24/01/28,17:23:26,15,07,1, 11.9,1,1, 2.597, 10556.019, 337.110, 52822.097 24/01/28,17:23:26,16,07,1, 11.9,1,1, 2.597, 10556.015, 337.132, 52822.107 24/01/28,17:23:26,17,07,1, 11.9,1,1, 2.597, 10556.005, 337.122, 52822.102 24/01/28,17:23:26,18,07,1, 11.9,1,1, 2.597, 10555.998, 337.097, 52822.096 24/01/28,17:23:26,19,07,1, 11.9,1,1, 2.597, 10556.005, 337.131, 52822.117 24/01/28,17:23:27,00,07,1, 11.9,1,1, 2.591, 10555.999, 337.131, 52822.117 24/01/28,17:23:27,01,07,1, 11.9,1,1, 2.591, 10556.047, 337.142, 52822.129 24/01/28,17:23:27,02,07,1, 11.9,1,1, 2.591, 10556.038, 337.145, 52822.100 24/01/28,17:23:27,03,07,1, 11.9,1,1, 2.591, 10556.023, 337.144, 52822.098 24/01/28,17:23:27,04,07,1, 11.9,1,1, 2.591, 10556.022, 337.123, 52822.103 24/01/28,17:23:27,05,07,1, 11.9,1,1, 2.591, 10556.024, 337.107, 52822.061 24/01/28,17:23:27,06,07,1, 11.9,1,1, 2.591, 10556.036, 337.152, 52822.103 24/01/28,17:23:27,07,07,1, 11.9,1,1, 2.591, 10556.061, 337.142, 52822.097 24/01/28,17:23:27,08,07,1, 11.9,1,1, 2.591, 10556.012, 337.136, 52822.104 24/01/28,17:23:27,09,07,1, 11.9,1,1, 2.591, 10556.024, 337.142, 52822.109 24/01/28,17:23:27,10,07,1, 11.9,1,1, 2.591, 10556.049, 337.113, 52822.105 24/01/28,17:23:27,11,07,1, 11.9,1,1, 2.591, 10556.047, 337.129, 52822.105 24/01/28,17:23:27,12,07,1, 11.9,1,1, 2.591, 10556.025, 337.109, 52822.093 24/01/28,17:23:27,13,07,1, 11.9,1,1, 2.591, 10556.061, 337.136, 52822.116 24/01/28,17:23:27,14,07,1, 11.9,1,1, 2.591, 10556.027, 337.124, 52822.106 24/01/28,17:23:27,15,07,1, 11.9,1,1, 2.591, 10556.031, 337.132, 52822.111 24/01/28,17:23:27,16,07,1, 11.9,1,1, 2.591, 10556.018, 337.136, 52822.138 24/01/28,17:23:27,17,07,1, 11.9,1,1, 2.591, 10556.041, 337.121, 52822.065 24/01/28,17:23:27,18,07,1, 11.9,1,1, 2.591, 10556.034, 337.163, 52822.093 24/01/28,17:23:27,19,07,1, 11.9,1,1, 2.591, 10556.066, 337.129, 52822.089 24/01/28,17:23:28,00,07,1, 11.9,1,1, 2.597, 10556.066, 337.129, 52822.089 24/01/28,17:23:28,01,07,1, 11.9,1,1, 2.597, 10556.048, 337.131, 52822.059 24/01/28,17:23:28,02,07,1, 11.9,1,1, 2.597, 10556.050, 337.139, 52822.118 24/01/28,17:23:28,03,07,1, 11.9,1,1, 2.597, 10556.050, 337.146, 52822.096 24/01/28,17:23:28,04,07,1, 11.9,1,1, 2.597, 10556.035, 337.146, 52822.095 24/01/28,17:23:28,05,07,1, 11.9,1,1, 2.597, 10556.076, 337.135, 52822.102 24/01/28,17:23:28,06,07,1, 11.9,1,1, 2.597, 10556.063, 337.135, 52822.102 24/01/28,17:23:28,07,07,1, 11.9,1,1, 2.597, 10556.061, 337.148, 52822.099 24/01/28,17:23:28,08,07,1, 11.9,1,1, 2.597, 10556.036, 337.166, 52822.279 24/01/28,17:23:28,09,07,1, 11.9,1,1, 2.597, 10556.043, 337.123, 52822.115 24/01/28,17:23:28,10,07,1, 11.9,1,1, 2.597, 10556.059, 337.140, 52822.137 24/01/28,17:23:28,11,07,1, 11.9,1,1, 2.597, 10556.068, 337.131, 52822.114 24/01/28,17:23:28,12,07,1, 11.9,1,1, 2.597, 10556.080, 337.145, 52822.106 24/01/28,17:23:28,13,07,1, 11.9,1,1, 2.597, 10556.102, 337.142, 52822.117 24/01/28,17:23:28,14,07,1, 11.9,1,1, 2.597, 10556.079, 337.151, 52822.306 24/01/28,17:23:28,15,07,1, 11.9,1,1, 2.597, 10556.091, 337.120, 52822.091 24/01/28,17:23:28,16,07,1, 11.9,1,1, 2.597, 10556.094, 337.178, 52822.083 24/01/28,17:23:28,17,07,1, 11.9,1,1, 2.597, 10556.101, 337.158, 52822.110 24/01/28,17:23:28,18,07,1, 11.9,1,1, 2.597, 10556.114, 337.149, 52822.120 24/01/28,17:23:28,19,07,1, 11.9,1,1, 2.597, 10556.077, 337.146, 52822.091 24/01/28,17:23:29,00,07,1, 11.9,1,1, 2.595, 10556.074, 337.146, 52822.091 24/01/28,17:23:29,01,07,1, 11.9,1,1, 2.595, 10556.082, 337.157, 52822.095 24/01/28,17:23:29,02,07,1, 11.9,1,1, 2.595, 10556.110, 337.165, 52822.106 24/01/28,17:23:29,03,07,1, 11.9,1,1, 2.595, 10556.094, 337.156, 52822.118 24/01/28,17:23:29,04,07,1, 11.9,1,1, 2.595, 10556.119, 337.162, 52822.108 24/01/28,17:23:29,05,07,1, 11.9,1,1, 2.595, 10556.084, 337.170, 52822.098 24/01/28,17:23:29,06,07,1, 11.9,1,1, 2.595, 10556.088, 337.173, 52822.059 24/01/28,17:23:29,07,07,1, 11.9,1,1, 2.595, 10556.102, 337.213, 52822.116 24/01/28,17:23:29,08,07,1, 11.9,1,1, 2.595, 10556.109, 337.163, 52822.128 24/01/28,17:23:29,09,07,1, 11.9,1,1, 2.595, 10556.127, 337.170, 52822.088 24/01/28,17:23:29,10,07,1, 11.9,1,1, 2.595, 10556.094, 337.146, 52821.898 24/01/28,17:23:29,11,07,1, 11.9,1,1, 2.595, 10556.132, 337.181, 52822.156 24/01/28,17:23:29,12,07,1, 11.9,1,1, 2.595, 10556.144, 337.167, 52822.100 24/01/28,17:23:29,13,07,1, 11.9,1,1, 2.595, 10556.135, 337.186, 52822.142 24/01/28,17:23:29,14,07,1, 11.9,1,1, 2.595, 10556.155, 337.167, 52822.133 24/01/28,17:23:29,15,07,1, 11.9,1,1, 2.595, 10556.116, 337.193, 52822.097 24/01/28,17:23:29,16,07,1, 11.9,1,1, 2.595, 10556.117, 337.155, 52822.088 24/01/28,17:23:29,17,07,1, 11.9,1,1, 2.595, 10556.110, 337.213, 52822.310 24/01/28,17:23:29,18,07,1, 11.9,1,1, 2.595, 10556.104, 337.184, 52822.191 24/01/28,17:23:29,19,07,1, 11.9,1,1, 2.595, 10556.123, 337.208, 52822.190 24/01/28,17:23:30,00,07,1, 12.0,1,1, 2.594, 10556.116, 337.208, 52822.190 24/01/28,17:23:30,01,07,1, 12.0,1,1, 2.594, 10556.194, 337.191, 52822.105 24/01/28,17:23:30,02,07,1, 12.0,1,1, 2.594, 10556.141, 337.151, 52822.034 24/01/28,17:23:30,03,07,1, 12.0,1,1, 2.594, 10556.141, 337.220, 52822.085 24/01/28,17:23:30,04,07,1, 12.0,1,1, 2.594, 10556.185, 337.197, 52822.108 24/01/28,17:23:30,05,07,1, 12.0,1,1, 2.594, 10556.160, 337.201, 52822.122 24/01/28,17:23:30,06,07,1, 12.0,1,1, 2.594, 10556.161, 337.171, 52822.126 24/01/28,17:23:30,07,07,1, 12.0,1,1, 2.594, 10556.153, 337.168, 52822.129 24/01/28,17:23:30,08,07,1, 12.0,1,1, 2.594, 10556.167, 337.197, 52822.158 24/01/28,17:23:30,09,07,1, 12.0,1,1, 2.594, 10556.141, 337.161, 52822.078 24/01/28,17:23:30,10,07,1, 12.0,1,1, 2.594, 10556.151, 337.200, 52822.133 24/01/28,17:23:30,11,07,1, 12.0,1,1, 2.594, 10556.162, 337.175, 52822.099 24/01/28,17:23:30,12,07,1, 12.0,1,1, 2.594, 10556.144, 337.212, 52822.117 24/01/28,17:23:30,13,07,1, 12.0,1,1, 2.594, 10556.173, 337.217, 52822.125 24/01/28,17:23:30,14,07,1, 12.0,1,1, 2.594, 10556.178, 337.209, 52822.122 24/01/28,17:23:30,15,07,1, 12.0,1,1, 2.594, 10556.179, 337.201, 52822.120 24/01/28,17:23:30,16,07,1, 12.0,1,1, 2.594, 10556.171, 337.174, 52822.073 24/01/28,17:23:30,17,07,1, 12.0,1,1, 2.594, 10556.177, 337.187, 52822.079 24/01/28,17:23:30,18,07,1, 12.0,1,1, 2.594, 10556.186, 337.224, 52822.123 24/01/28,17:23:30,19,07,1, 12.0,1,1, 2.594, 10556.209, 337.187, 52822.092 24/01/28,17:23:31,00,07,1, 11.9,1,1, 2.597, 10556.208, 337.187, 52822.092 24/01/28,17:23:31,01,07,1, 11.9,1,1, 2.597, 10556.206, 337.218, 52822.096 24/01/28,17:23:31,02,07,1, 11.9,1,1, 2.597, 10556.200, 337.199, 52822.106 24/01/28,17:23:31,03,07,1, 11.9,1,1, 2.597, 10556.207, 337.222, 52822.140 24/01/28,17:23:31,04,07,1, 11.9,1,1, 2.597, 10556.191, 337.166, 52822.069 24/01/28,17:23:31,05,07,1, 11.9,1,1, 2.597, 10556.211, 337.241, 52822.137 24/01/28,17:23:31,06,07,1, 11.9,1,1, 2.597, 10556.198, 337.185, 52822.065 24/01/28,17:23:31,07,07,1, 11.9,1,1, 2.597, 10556.194, 337.194, 52822.082 24/01/28,17:23:31,08,07,1, 11.9,1,1, 2.597, 10556.220, 337.223, 52822.125 24/01/28,17:23:31,09,07,1, 11.9,1,1, 2.597, 10556.201, 337.208, 52822.076 24/01/28,17:23:31,10,07,1, 11.9,1,1, 2.597, 10556.218, 337.232, 52822.107 24/01/28,17:23:31,11,07,1, 11.9,1,1, 2.597, 10556.217, 337.197, 52822.065 24/01/28,17:23:31,12,07,1, 11.9,1,1, 2.597, 10556.228, 337.236, 52822.101 24/01/28,17:23:31,13,07,1, 11.9,1,1, 2.597, 10556.198, 337.191, 52822.082 24/01/28,17:23:31,14,07,1, 11.9,1,1, 2.597, 10556.258, 337.243, 52822.081 24/01/28,17:23:31,15,07,1, 11.9,1,1, 2.597, 10556.254, 337.212, 52822.086 24/01/28,17:23:31,16,07,1, 11.9,1,1, 2.597, 10556.219, 337.230, 52822.082 24/01/28,17:23:31,17,07,1, 11.9,1,1, 2.597, 10556.226, 337.217, 52822.067 24/01/28,17:23:31,18,07,1, 11.9,1,1, 2.597, 10556.229, 337.237, 52822.089 24/01/28,17:23:31,19,07,1, 11.9,1,1, 2.597, 10556.219, 337.234, 52822.075 24/01/28,17:23:32,00,07,1, 11.8,1,1, 2.596, 10556.216, 337.234, 52822.075 24/01/28,17:23:32,01,07,1, 11.8,1,1, 2.596, 10556.218, 337.207, 52822.063 24/01/28,17:23:32,02,07,1, 11.8,1,1, 2.596, 10556.239, 337.212, 52822.084 24/01/28,17:23:32,03,07,1, 11.8,1,1, 2.596, 10556.241, 337.218, 52822.066 24/01/28,17:23:32,04,07,1, 11.8,1,1, 2.596, 10556.258, 337.251, 52822.134 24/01/28,17:23:32,05,07,1, 11.8,1,1, 2.596, 10556.254, 337.255, 52822.091 24/01/28,17:23:32,06,07,1, 11.8,1,1, 2.596, 10556.224, 337.222, 52822.074 24/01/28,17:23:32,07,07,1, 11.8,1,1, 2.596, 10556.271, 337.248, 52822.089 24/01/28,17:23:32,08,07,1, 11.8,1,1, 2.596, 10556.260, 337.219, 52822.051 24/01/28,17:23:32,09,07,1, 11.8,1,1, 2.596, 10556.280, 337.245, 52822.099 24/01/28,17:23:32,10,07,1, 11.8,1,1, 2.596, 10556.249, 337.236, 52822.085 24/01/28,17:23:32,11,07,1, 11.8,1,1, 2.596, 10556.262, 337.218, 52822.077 24/01/28,17:23:32,12,07,1, 11.8,1,1, 2.596, 10556.279, 337.223, 52822.100 24/01/28,17:23:32,13,07,1, 11.8,1,1, 2.596, 10556.251, 337.270, 52822.076 24/01/28,17:23:32,14,07,1, 11.8,1,1, 2.596, 10556.265, 337.236, 52822.049 24/01/28,17:23:32,15,07,1, 11.8,1,1, 2.596, 10556.297, 337.258, 52822.085 24/01/28,17:23:32,16,07,1, 11.8,1,1, 2.596, 10556.283, 337.247, 52822.097 24/01/28,17:23:32,17,07,1, 11.8,1,1, 2.596, 10556.292, 337.267, 52822.153 24/01/28,17:23:32,18,07,1, 11.8,1,1, 2.596, 10556.271, 337.216, 52822.079 24/01/28,17:23:32,19,07,1, 11.8,1,1, 2.596, 10556.291, 337.228, 52822.088 24/01/28,17:23:33,00,07,1, 11.9,1,1, 2.595, 10556.283, 337.228, 52822.088 24/01/28,17:23:33,01,07,1, 11.9,1,1, 2.595, 10556.296, 337.254, 52822.099 24/01/28,17:23:33,02,07,1, 11.9,1,1, 2.595, 10556.292, 337.279, 52822.081 24/01/28,17:23:33,03,07,1, 11.9,1,1, 2.595, 10556.262, 337.224, 52822.085 24/01/28,17:23:33,04,07,1, 11.9,1,1, 2.595, 10556.315, 337.281, 52822.102 24/01/28,17:23:33,05,07,1, 11.9,1,1, 2.595, 10556.307, 337.238, 52822.102 24/01/28,17:23:33,06,07,1, 11.9,1,1, 2.595, 10556.285, 337.216, 52822.092 24/01/28,17:23:33,07,07,1, 11.9,1,1, 2.595, 10556.322, 337.257, 52822.101 24/01/28,17:23:33,08,07,1, 11.9,1,1, 2.595, 10556.311, 337.278, 52822.151 24/01/28,17:23:33,09,07,1, 11.9,1,1, 2.595, 10556.290, 337.280, 52822.112 24/01/28,17:23:33,10,07,1, 11.9,1,1, 2.595, 10556.311, 337.244, 52822.070 24/01/28,17:23:33,11,07,1, 11.9,1,1, 2.595, 10556.292, 337.226, 52822.086 24/01/28,17:23:33,12,07,1, 11.9,1,1, 2.595, 10556.325, 337.261, 52822.117 24/01/28,17:23:33,13,07,1, 11.9,1,1, 2.595, 10556.327, 337.277, 52822.088 24/01/28,17:23:33,14,07,1, 11.9,1,1, 2.595, 10556.307, 337.227, 52822.087 24/01/28,17:23:33,15,07,1, 11.9,1,1, 2.595, 10556.328, 337.280, 52822.097 24/01/28,17:23:33,16,07,1, 11.9,1,1, 2.595, 10556.312, 337.218, 52822.071 24/01/28,17:23:33,17,07,1, 11.9,1,1, 2.595, 10556.339, 337.271, 52822.198 24/01/28,17:23:33,18,07,1, 11.9,1,1, 2.595, 10556.295, 337.275, 52822.068 24/01/28,17:23:33,19,07,1, 11.9,1,1, 2.595, 10556.327, 337.260, 52822.078 24/01/28,17:23:34,00,07,1, 11.9,1,1, 2.596, 10556.325, 337.260, 52822.078 24/01/28,17:23:34,01,07,1, 11.9,1,1, 2.596, 10556.332, 337.250, 52822.057 24/01/28,17:23:34,02,07,1, 11.9,1,1, 2.596, 10556.349, 337.278, 52822.064 24/01/28,17:23:34,03,07,1, 11.9,1,1, 2.596, 10556.346, 337.290, 52822.083 24/01/28,17:23:34,04,07,1, 11.9,1,1, 2.596, 10556.333, 337.269, 52822.071 24/01/28,17:23:34,05,07,1, 11.9,1,1, 2.596, 10556.371, 337.272, 52822.068 24/01/28,17:23:34,06,07,1, 11.9,1,1, 2.596, 10556.344, 337.233, 52822.013 24/01/28,17:23:34,07,07,1, 11.9,1,1, 2.596, 10556.352, 337.278, 52822.061 24/01/28,17:23:34,08,07,1, 11.9,1,1, 2.596, 10556.337, 337.279, 52822.064 24/01/28,17:23:34,09,07,1, 11.9,1,1, 2.596, 10556.333, 337.235, 52822.062 24/01/28,17:23:34,10,07,1, 11.9,1,1, 2.596, 10556.371, 337.287, 52822.067 24/01/28,17:23:34,11,07,1, 11.9,1,1, 2.596, 10556.339, 337.260, 52822.048 24/01/28,17:23:34,12,07,1, 11.9,1,1, 2.596, 10556.398, 337.275, 52822.097 24/01/28,17:23:34,13,07,1, 11.9,1,1, 2.596, 10556.332, 337.241, 52822.111 24/01/28,17:23:34,14,07,1, 11.9,1,1, 2.596, 10556.375, 337.273, 52822.065 24/01/28,17:23:34,15,07,1, 11.9,1,1, 2.596, 10556.395, 337.250, 52822.083 24/01/28,17:23:34,16,07,1, 11.9,1,1, 2.596, 10556.387, 337.264, 52822.085 24/01/28,17:23:34,17,07,1, 11.9,1,1, 2.596, 10556.388, 337.284, 52822.066 24/01/28,17:23:34,18,07,1, 11.9,1,1, 2.596, 10556.381, 337.268, 52822.091 24/01/28,17:23:34,19,07,1, 11.9,1,1, 2.596, 10556.377, 337.287, 52822.066 24/01/28,17:23:35,00,07,1, 11.9,1,1, 2.592, 10556.375, 337.287, 52822.066 24/01/28,17:23:35,01,07,1, 11.9,1,1, 2.592, 10556.391, 337.276, 52822.027 24/01/28,17:23:35,02,07,1, 11.9,1,1, 2.592, 10556.389, 337.266, 52822.068 24/01/28,17:23:35,03,07,1, 11.9,1,1, 2.592, 10556.385, 337.278, 52822.083 24/01/28,17:23:35,04,07,1, 11.9,1,1, 2.592, 10556.398, 337.276, 52822.089 24/01/28,17:23:35,05,07,1, 11.9,1,1, 2.592, 10556.384, 337.234, 52822.047 24/01/28,17:23:35,06,07,1, 11.9,1,1, 2.592, 10556.396, 337.295, 52822.065 24/01/28,17:23:35,07,07,1, 11.9,1,1, 2.592, 10556.413, 337.267, 52822.059 24/01/28,17:23:35,08,07,1, 11.9,1,1, 2.592, 10556.397, 337.274, 52822.045 24/01/28,17:23:35,09,07,1, 11.9,1,1, 2.592, 10556.421, 337.290, 52822.067 24/01/28,17:23:35,10,07,1, 11.9,1,1, 2.592, 10556.432, 337.315, 52822.098 24/01/28,17:23:35,11,07,1, 11.9,1,1, 2.592, 10556.413, 337.305, 52822.033 24/01/28,17:23:35,12,07,1, 11.9,1,1, 2.592, 10556.418, 337.242, 52821.978 24/01/28,17:23:35,13,07,1, 11.9,1,1, 2.592, 10556.389, 337.317, 52822.063 24/01/28,17:23:35,14,07,1, 11.9,1,1, 2.592, 10556.399, 337.297, 52822.065 24/01/28,17:23:35,15,07,1, 11.9,1,1, 2.592, 10556.397, 337.280, 52822.040 24/01/28,17:23:35,16,07,1, 11.9,1,1, 2.592, 10556.406, 337.302, 52822.021 24/01/28,17:23:35,17,07,1, 11.9,1,1, 2.592, 10556.416, 337.295, 52822.059 24/01/28,17:23:35,18,07,1, 11.9,1,1, 2.592, 10556.427, 337.295, 52822.046 24/01/28,17:23:35,19,07,1, 11.9,1,1, 2.592, 10556.431, 337.296, 52822.058 24/01/28,17:23:36,00,07,1, 11.9,1,1, 2.595, 10556.425, 337.296, 52822.058 24/01/28,17:23:36,01,07,1, 11.9,1,1, 2.595, 10556.444, 337.304, 52822.072 24/01/28,17:23:36,02,07,1, 11.9,1,1, 2.595, 10556.437, 337.306, 52822.072 24/01/28,17:23:36,03,07,1, 11.9,1,1, 2.595, 10556.451, 337.297, 52822.046 24/01/28,17:23:36,04,07,1, 11.9,1,1, 2.595, 10556.446, 337.317, 52822.026 24/01/28,17:23:36,05,07,1, 11.9,1,1, 2.595, 10556.466, 337.288, 52822.046 24/01/28,17:23:36,06,07,1, 11.9,1,1, 2.595, 10556.457, 337.312, 52822.050 24/01/28,17:23:36,07,07,1, 11.9,1,1, 2.595, 10556.419, 337.293, 52822.089 24/01/28,17:23:36,08,07,1, 11.9,1,1, 2.595, 10556.450, 337.320, 52822.048 24/01/28,17:23:36,09,07,1, 11.9,1,1, 2.595, 10556.434, 337.299, 52822.059 24/01/28,17:23:36,10,07,1, 11.9,1,1, 2.595, 10556.434, 337.301, 52822.056 24/01/28,17:23:36,11,07,1, 11.9,1,1, 2.595, 10556.477, 337.297, 52822.063 24/01/28,17:23:36,12,07,1, 11.9,1,1, 2.595, 10556.454, 337.286, 52822.052 24/01/28,17:23:36,13,07,1, 11.9,1,1, 2.595, 10556.451, 337.317, 52822.001 24/01/28,17:23:36,14,07,1, 11.9,1,1, 2.595, 10556.459, 337.288, 52822.029 24/01/28,17:23:36,15,07,1, 11.9,1,1, 2.595, 10556.479, 337.345, 52822.085 24/01/28,17:23:36,16,07,1, 11.9,1,1, 2.595, 10556.477, 337.343, 52822.053 24/01/28,17:23:36,17,07,1, 11.9,1,1, 2.595, 10556.467, 337.348, 52822.051 24/01/28,17:23:36,18,07,1, 11.9,1,1, 2.595, 10556.483, 337.292, 52822.035 24/01/28,17:23:36,19,07,1, 11.9,1,1, 2.595, 10556.474, 337.348, 52822.050 24/01/28,17:23:37,00,07,1, 11.8,1,1, 2.589, 10556.467, 337.348, 52822.050 24/01/28,17:23:37,01,07,1, 11.8,1,1, 2.589, 10556.492, 337.313, 52822.015 24/01/28,17:23:37,02,07,1, 11.8,1,1, 2.589, 10556.466, 337.310, 52822.000 24/01/28,17:23:37,03,07,1, 11.8,1,1, 2.589, 10556.478, 337.312, 52822.036 24/01/28,17:23:37,04,07,1, 11.8,1,1, 2.589, 10556.495, 337.331, 52822.035 24/01/28,17:23:37,05,07,1, 11.8,1,1, 2.589, 10556.490, 337.288, 52821.973 24/01/28,17:23:37,06,07,1, 11.8,1,1, 2.589, 10556.509, 337.344, 52822.008 24/01/28,17:23:37,07,07,1, 11.8,1,1, 2.589, 10556.507, 337.293, 52821.957 24/01/28,17:23:37,08,07,1, 11.8,1,1, 2.589, 10556.481, 337.303, 52821.989 24/01/28,17:23:37,09,07,1, 11.8,1,1, 2.589, 10556.502, 337.315, 52822.012 24/01/28,17:23:37,10,07,1, 11.8,1,1, 2.589, 10556.487, 337.283, 52821.986 24/01/28,17:23:37,11,07,1, 11.8,1,1, 2.589, 10556.539, 337.301, 52821.924 24/01/28,17:23:37,12,07,1, 11.8,1,1, 2.589, 10556.538, 337.331, 52821.983 24/01/28,17:23:37,13,07,1, 11.8,1,1, 2.589, 10556.518, 337.294, 52821.978 24/01/28,17:23:37,14,07,1, 11.8,1,1, 2.589, 10556.520, 337.299, 52822.023 24/01/28,17:23:37,15,07,1, 11.8,1,1, 2.589, 10556.522, 337.298, 52821.978 24/01/28,17:23:37,16,07,1, 11.8,1,1, 2.589, 10556.546, 337.317, 52822.018 24/01/28,17:23:37,17,07,1, 11.8,1,1, 2.589, 10556.539, 337.339, 52822.036 24/01/28,17:23:37,18,07,1, 11.8,1,1, 2.589, 10556.507, 337.291, 52821.949 24/01/28,17:23:37,19,07,1, 11.8,1,1, 2.589, 10556.527, 337.336, 52822.022 24/01/28,17:23:38,00,07,1, 11.9,1,1, 2.598, 10556.525, 337.336, 52822.022 24/01/28,17:23:38,01,07,1, 11.9,1,1, 2.598, 10556.558, 337.342, 52822.040 24/01/28,17:23:38,02,07,1, 11.9,1,1, 2.598, 10556.545, 337.323, 52822.042 24/01/28,17:23:38,03,07,1, 11.9,1,1, 2.598, 10556.544, 337.329, 52822.044 24/01/28,17:23:38,04,07,1, 11.9,1,1, 2.598, 10556.564, 337.314, 52822.016 24/01/28,17:23:38,05,07,1, 11.9,1,1, 2.598, 10556.572, 337.340, 52822.039 24/01/28,17:23:38,06,07,1, 11.9,1,1, 2.598, 10556.545, 337.322, 52822.014 24/01/28,17:23:38,07,07,1, 11.9,1,1, 2.598, 10556.553, 337.321, 52822.023 24/01/28,17:23:38,08,07,1, 11.9,1,1, 2.598, 10556.583, 337.323, 52822.020 24/01/28,17:23:38,09,07,1, 11.9,1,1, 2.598, 10556.559, 337.323, 52822.008 24/01/28,17:23:38,10,07,1, 11.9,1,1, 2.598, 10556.579, 337.323, 52822.013 24/01/28,17:23:38,11,07,1, 11.9,1,1, 2.598, 10556.568, 337.317, 52822.009 24/01/28,17:23:38,12,07,1, 11.9,1,1, 2.598, 10556.562, 337.354, 52822.033 24/01/28,17:23:38,13,07,1, 11.9,1,1, 2.598, 10556.569, 337.359, 52822.013 24/01/28,17:23:38,14,07,1, 11.9,1,1, 2.598, 10556.576, 337.358, 52822.000 24/01/28,17:23:38,15,07,1, 11.9,1,1, 2.598, 10556.594, 337.341, 52822.026 24/01/28,17:23:38,16,07,1, 11.9,1,1, 2.598, 10556.584, 337.327, 52821.997 24/01/28,17:23:38,17,07,1, 11.9,1,1, 2.598, 10556.583, 337.334, 52822.007 24/01/28,17:23:38,18,07,1, 11.9,1,1, 2.598, 10556.605, 337.347, 52822.045 24/01/28,17:23:38,19,07,1, 11.9,1,1, 2.598, 10556.599, 337.345, 52822.038 24/01/28,17:23:39,00,07,1, 11.9,1,1, 2.593, 10556.592, 337.345, 52822.038 24/01/28,17:23:39,01,07,1, 11.9,1,1, 2.593, 10556.618, 337.375, 52822.050 24/01/28,17:23:39,02,07,1, 11.9,1,1, 2.593, 10556.616, 337.342, 52821.983 24/01/28,17:23:39,03,07,1, 11.9,1,1, 2.593, 10556.619, 337.358, 52821.984 24/01/28,17:23:39,04,07,1, 11.9,1,1, 2.593, 10556.628, 337.384, 52822.008 24/01/28,17:23:39,05,07,1, 11.9,1,1, 2.593, 10556.625, 337.352, 52822.022 24/01/28,17:23:39,06,07,1, 11.9,1,1, 2.593, 10556.614, 337.353, 52822.004 24/01/28,17:23:39,07,07,1, 11.9,1,1, 2.593, 10556.620, 337.351, 52821.986 24/01/28,17:23:39,08,07,1, 11.9,1,1, 2.593, 10556.624, 337.372, 52822.049 24/01/28,17:23:39,09,07,1, 11.9,1,1, 2.593, 10556.631, 337.354, 52822.024 24/01/28,17:23:39,10,07,1, 11.9,1,1, 2.593, 10556.623, 337.364, 52821.998 24/01/28,17:23:39,11,07,1, 11.9,1,1, 2.593, 10556.642, 337.381, 52821.997 24/01/28,17:23:39,12,07,1, 11.9,1,1, 2.593, 10556.606, 337.360, 52821.988 24/01/28,17:23:39,13,07,1, 11.9,1,1, 2.593, 10556.633, 337.353, 52821.992 24/01/28,17:23:39,14,07,1, 11.9,1,1, 2.593, 10556.616, 337.355, 52822.020 24/01/28,17:23:39,15,07,1, 11.9,1,1, 2.593, 10556.641, 337.370, 52821.994 24/01/28,17:23:39,16,07,1, 11.9,1,1, 2.593, 10556.631, 337.369, 52821.985 24/01/28,17:23:39,17,07,1, 11.9,1,1, 2.593, 10556.641, 337.377, 52822.016 24/01/28,17:23:39,18,07,1, 11.9,1,1, 2.593, 10556.642, 337.369, 52822.018 24/01/28,17:23:39,19,07,1, 11.9,1,1, 2.593, 10556.623, 337.368, 52821.992 24/01/28,17:23:40,00,07,1, 11.9,1,1, 2.598, 10556.617, 337.368, 52821.992 24/01/28,17:23:40,01,07,1, 11.9,1,1, 2.598, 10556.644, 337.383, 52822.018 24/01/28,17:23:40,02,07,1, 11.9,1,1, 2.598, 10556.672, 337.373, 52822.015 24/01/28,17:23:40,03,07,1, 11.9,1,1, 2.598, 10556.661, 337.388, 52822.031 24/01/28,17:23:40,04,07,1, 11.9,1,1, 2.598, 10556.669, 337.388, 52822.035 24/01/28,17:23:40,05,07,1, 11.9,1,1, 2.598, 10556.661, 337.370, 52822.005 24/01/28,17:23:40,06,07,1, 11.9,1,1, 2.598, 10556.669, 337.361, 52822.016 24/01/28,17:23:40,07,07,1, 11.9,1,1, 2.598, 10556.661, 337.395, 52822.003 24/01/28,17:23:40,08,07,1, 11.9,1,1, 2.598, 10556.655, 337.379, 52822.075 24/01/28,17:23:40,09,07,1, 11.9,1,1, 2.598, 10556.646, 337.369, 52821.963 24/01/28,17:23:40,10,07,1, 11.9,1,1, 2.598, 10556.676, 337.367, 52821.773 24/01/28,17:23:40,11,07,1, 11.9,1,1, 2.598, 10556.664, 337.379, 52821.975 24/01/28,17:23:40,12,07,1, 11.9,1,1, 2.598, 10556.652, 337.376, 52821.984 24/01/28,17:23:40,13,07,1, 11.9,1,1, 2.598, 10556.669, 337.402, 52822.020 24/01/28,17:23:40,14,07,1, 11.9,1,1, 2.598, 10556.685, 337.425, 52821.989 24/01/28,17:23:40,15,07,1, 11.9,1,1, 2.598, 10556.693, 337.407, 52821.977 24/01/28,17:23:40,16,07,1, 11.9,1,1, 2.598, 10556.683, 337.407, 52821.999 24/01/28,17:23:40,17,07,1, 11.9,1,1, 2.598, 10556.678, 337.404, 52821.997 24/01/28,17:23:40,18,07,1, 11.9,1,1, 2.598, 10556.677, 337.420, 52822.005 24/01/28,17:23:40,19,07,1, 11.9,1,1, 2.598, 10556.680, 337.390, 52822.019 24/01/28,17:23:41,00,07,1, 11.9,1,1, 2.598, 10556.675, 337.390, 52822.019 24/01/28,17:23:41,01,07,1, 11.9,1,1, 2.598, 10556.695, 337.398, 52821.971 24/01/28,17:23:41,02,07,1, 11.9,1,1, 2.598, 10556.720, 337.432, 52822.034 24/01/28,17:23:41,03,07,1, 11.9,1,1, 2.598, 10556.708, 337.394, 52821.955 24/01/28,17:23:41,04,07,1, 11.9,1,1, 2.598, 10556.710, 337.431, 52821.995 24/01/28,17:23:41,05,07,1, 11.9,1,1, 2.598, 10556.702, 337.400, 52821.968 24/01/28,17:23:41,06,07,1, 11.9,1,1, 2.598, 10556.729, 337.404, 52821.992 24/01/28,17:23:41,07,07,1, 11.9,1,1, 2.598, 10556.725, 337.399, 52822.016 24/01/28,17:23:41,08,07,1, 11.9,1,1, 2.598, 10556.744, 337.428, 52821.996 24/01/28,17:23:41,09,07,1, 11.9,1,1, 2.598, 10556.728, 337.402, 52821.987 24/01/28,17:23:41,10,07,1, 11.9,1,1, 2.598, 10556.711, 337.416, 52821.999 24/01/28,17:23:41,11,07,1, 11.9,1,1, 2.598, 10556.729, 337.409, 52821.985 24/01/28,17:23:41,12,07,1, 11.9,1,1, 2.598, 10556.729, 337.409, 52821.983 24/01/28,17:23:41,13,07,1, 11.9,1,1, 2.598, 10556.738, 337.431, 52821.989 24/01/28,17:23:41,14,07,1, 11.9,1,1, 2.598, 10556.720, 337.415, 52821.957 24/01/28,17:23:41,15,07,1, 11.9,1,1, 2.598, 10556.743, 337.421, 52821.974 24/01/28,17:23:41,16,07,1, 11.9,1,1, 2.598, 10556.755, 337.433, 52822.001 24/01/28,17:23:41,17,07,1, 11.9,1,1, 2.598, 10556.749, 337.438, 52821.949 24/01/28,17:23:41,18,07,1, 11.9,1,1, 2.598, 10556.776, 337.428, 52821.997 24/01/28,17:23:41,19,07,1, 11.9,1,1, 2.598, 10556.757, 337.416, 52821.985 24/01/28,17:23:42,00,07,1, 11.9,1,1, 2.595, 10556.750, 337.416, 52821.985 24/01/28,17:23:42,01,07,1, 11.9,1,1, 2.595, 10556.774, 337.426, 52821.963 24/01/28,17:23:42,02,07,1, 11.9,1,1, 2.595, 10556.758, 337.437, 52821.970 24/01/28,17:23:42,03,07,1, 11.9,1,1, 2.595, 10556.773, 337.460, 52822.026 24/01/28,17:23:42,04,07,1, 11.9,1,1, 2.595, 10556.782, 337.392, 52821.959 24/01/28,17:23:42,05,07,1, 11.9,1,1, 2.595, 10556.766, 337.442, 52821.990 24/01/28,17:23:42,06,07,1, 11.9,1,1, 2.595, 10556.756, 337.426, 52821.986 24/01/28,17:23:42,07,07,1, 11.9,1,1, 2.595, 10556.757, 337.420, 52821.990 24/01/28,17:23:42,08,07,1, 11.9,1,1, 2.595, 10556.766, 337.423, 52821.971 24/01/28,17:23:42,09,07,1, 11.9,1,1, 2.595, 10556.784, 337.459, 52821.971 24/01/28,17:23:42,10,07,1, 11.9,1,1, 2.595, 10556.789, 337.458, 52821.997 24/01/28,17:23:42,11,07,1, 11.9,1,1, 2.595, 10556.800, 337.445, 52822.006 24/01/28,17:23:42,12,07,1, 11.9,1,1, 2.595, 10556.769, 337.439, 52821.995 24/01/28,17:23:42,13,07,1, 11.9,1,1, 2.595, 10556.773, 337.429, 52821.949 24/01/28,17:23:42,14,07,1, 11.9,1,1, 2.595, 10556.792, 337.438, 52821.984 24/01/28,17:23:42,15,07,1, 11.9,1,1, 2.595, 10556.799, 337.443, 52821.964 24/01/28,17:23:42,16,07,1, 11.9,1,1, 2.595, 10556.795, 337.436, 52821.941 24/01/28,17:23:42,17,07,1, 11.9,1,1, 2.595, 10556.801, 337.456, 52822.003 24/01/28,17:23:42,18,07,1, 11.9,1,1, 2.595, 10556.808, 337.440, 52821.981 24/01/28,17:23:42,19,07,1, 11.9,1,1, 2.595, 10556.781, 337.445, 52821.933 24/01/28,17:23:43,00,07,1, 11.8,1,1, 2.598, 10556.775, 337.445, 52821.933 24/01/28,17:23:43,01,07,1, 11.8,1,1, 2.598, 10556.830, 337.459, 52821.984 24/01/28,17:23:43,02,07,1, 11.8,1,1, 2.598, 10556.833, 337.469, 52821.971 24/01/28,17:23:43,03,07,1, 11.8,1,1, 2.598, 10556.827, 337.436, 52821.980 24/01/28,17:23:43,04,07,1, 11.8,1,1, 2.598, 10556.822, 337.445, 52821.970 24/01/28,17:23:43,05,07,1, 11.8,1,1, 2.598, 10556.823, 337.432, 52821.948 24/01/28,17:23:43,06,07,1, 11.8,1,1, 2.598, 10556.809, 337.459, 52821.943 24/01/28,17:23:43,07,07,1, 11.8,1,1, 2.598, 10556.840, 337.466, 52821.972 24/01/28,17:23:43,08,07,1, 11.8,1,1, 2.598, 10556.832, 337.479, 52821.973 24/01/28,17:23:43,09,07,1, 11.8,1,1, 2.598, 10556.823, 337.455, 52821.959 24/01/28,17:23:43,10,07,1, 11.8,1,1, 2.598, 10556.820, 337.476, 52821.983 24/01/28,17:23:43,11,07,1, 11.8,1,1, 2.598, 10556.829, 337.461, 52821.954 24/01/28,17:23:43,12,07,1, 11.8,1,1, 2.598, 10556.839, 337.493, 52821.925 24/01/28,17:23:43,13,07,1, 11.8,1,1, 2.598, 10556.855, 337.487, 52821.930 24/01/28,17:23:43,14,07,1, 11.8,1,1, 2.598, 10556.834, 337.483, 52821.918 24/01/28,17:23:43,15,07,1, 11.8,1,1, 2.598, 10556.861, 337.465, 52821.755 24/01/28,17:23:43,16,07,1, 11.8,1,1, 2.598, 10556.891, 337.492, 52822.003 24/01/28,17:23:43,17,07,1, 11.8,1,1, 2.598, 10556.891, 337.475, 52821.984 24/01/28,17:23:43,18,07,1, 11.8,1,1, 2.598, 10556.843, 337.471, 52821.975 24/01/28,17:23:43,19,07,1, 11.8,1,1, 2.598, 10556.857, 337.524, 52821.966 24/01/28,17:23:44,00,07,1, 11.9,1,1, 2.595, 10556.850, 337.524, 52821.966 24/01/28,17:23:44,01,07,1, 11.9,1,1, 2.595, 10556.857, 337.489, 52822.052 24/01/28,17:23:44,02,07,1, 11.9,1,1, 2.595, 10556.877, 337.470, 52821.980 24/01/28,17:23:44,03,07,1, 11.9,1,1, 2.595, 10556.868, 337.499, 52822.013 24/01/28,17:23:44,04,07,1, 11.9,1,1, 2.595, 10556.897, 337.499, 52821.954 24/01/28,17:23:44,05,07,1, 11.9,1,1, 2.595, 10556.883, 337.478, 52821.941 24/01/28,17:23:44,06,07,1, 11.9,1,1, 2.595, 10556.874, 337.510, 52821.940 24/01/28,17:23:44,07,07,1, 11.9,1,1, 2.595, 10556.875, 337.491, 52821.939 24/01/28,17:23:44,08,07,1, 11.9,1,1, 2.595, 10556.909, 337.480, 52821.916 24/01/28,17:23:44,09,07,1, 11.9,1,1, 2.595, 10556.894, 337.509, 52821.962 24/01/28,17:23:44,10,07,1, 11.9,1,1, 2.595, 10556.872, 337.511, 52821.956 24/01/28,17:23:44,11,07,1, 11.9,1,1, 2.595, 10556.867, 337.505, 52822.069 24/01/28,17:23:44,12,07,1, 11.9,1,1, 2.595, 10556.921, 337.494, 52821.877 24/01/28,17:23:44,13,07,1, 11.9,1,1, 2.595, 10556.911, 337.516, 52821.925 24/01/28,17:23:44,14,07,1, 11.9,1,1, 2.595, 10556.901, 337.494, 52821.921 24/01/28,17:23:44,15,07,1, 11.9,1,1, 2.595, 10556.927, 337.509, 52821.943 24/01/28,17:23:44,16,07,1, 11.9,1,1, 2.595, 10556.880, 337.505, 52821.961 24/01/28,17:23:44,17,07,1, 11.9,1,1, 2.595, 10556.891, 337.492, 52821.907 24/01/28,17:23:44,18,07,1, 11.9,1,1, 2.595, 10556.913, 337.538, 52821.956 24/01/28,17:23:44,19,07,1, 11.9,1,1, 2.595, 10556.907, 337.499, 52821.923 24/01/28,17:23:45,00,07,1, 11.9,1,1, 2.595, 10556.901, 337.499, 52821.923 24/01/28,17:23:45,01,07,1, 11.9,1,1, 2.595, 10556.922, 337.507, 52821.949 24/01/28,17:23:45,02,07,1, 11.9,1,1, 2.595, 10556.915, 337.544, 52821.958 24/01/28,17:23:45,03,07,1, 11.9,1,1, 2.595, 10556.925, 337.503, 52821.966 24/01/28,17:23:45,04,07,1, 11.9,1,1, 2.595, 10556.928, 337.506, 52821.924 24/01/28,17:23:45,05,07,1, 11.9,1,1, 2.595, 10556.915, 337.530, 52821.964 24/01/28,17:23:45,06,07,1, 11.9,1,1, 2.595, 10556.926, 337.531, 52821.935 24/01/28,17:23:45,07,07,1, 11.9,1,1, 2.595, 10556.950, 337.519, 52821.956 24/01/28,17:23:45,08,07,1, 11.9,1,1, 2.595, 10556.929, 337.510, 52821.958 24/01/28,17:23:45,09,07,1, 11.9,1,1, 2.595, 10556.934, 337.532, 52821.922 24/01/28,17:23:45,10,07,1, 11.9,1,1, 2.595, 10556.950, 337.530, 52821.931 24/01/28,17:23:45,11,07,1, 11.9,1,1, 2.595, 10556.948, 337.528, 52821.953 24/01/28,17:23:45,12,07,1, 11.9,1,1, 2.595, 10556.941, 337.545, 52821.948 24/01/28,17:23:45,13,07,1, 11.9,1,1, 2.595, 10556.986, 337.556, 52821.964 24/01/28,17:23:45,14,07,1, 11.9,1,1, 2.595, 10556.956, 337.526, 52821.961 24/01/28,17:23:45,15,07,1, 11.9,1,1, 2.595, 10556.945, 337.530, 52821.924 24/01/28,17:23:45,16,07,1, 11.9,1,1, 2.595, 10556.981, 337.552, 52821.912 24/01/28,17:23:45,17,07,1, 11.9,1,1, 2.595, 10556.967, 337.536, 52821.950 24/01/28,17:23:45,18,07,1, 11.9,1,1, 2.595, 10556.974, 337.543, 52821.968 24/01/28,17:23:45,19,07,1, 11.9,1,1, 2.595, 10556.985, 337.552, 52821.976 24/01/28,17:23:46,00,07,1, 11.9,1,1, 2.599, 10556.984, 337.552, 52821.976 24/01/28,17:23:46,01,07,1, 11.9,1,1, 2.599, 10556.979, 337.546, 52821.951 24/01/28,17:23:46,02,07,1, 11.9,1,1, 2.599, 10556.989, 337.522, 52821.969 24/01/28,17:23:46,03,07,1, 11.9,1,1, 2.599, 10556.973, 337.541, 52821.945 24/01/28,17:23:46,04,07,1, 11.9,1,1, 2.599, 10556.979, 337.536, 52821.942 24/01/28,17:23:46,05,07,1, 11.9,1,1, 2.599, 10556.989, 337.545, 52821.958 24/01/28,17:23:46,06,07,1, 11.9,1,1, 2.599, 10556.985, 337.551, 52821.968 24/01/28,17:23:46,07,07,1, 11.9,1,1, 2.599, 10557.000, 337.545, 52821.941 24/01/28,17:23:46,08,07,1, 11.9,1,1, 2.599, 10557.014, 337.551, 52821.927 24/01/28,17:23:46,09,07,1, 11.9,1,1, 2.599, 10556.998, 337.541, 52821.968 24/01/28,17:23:46,10,07,1, 11.9,1,1, 2.599, 10556.988, 337.506, 52821.918 24/01/28,17:23:46,11,07,1, 11.9,1,1, 2.599, 10556.985, 337.575, 52821.963 24/01/28,17:23:46,12,07,1, 11.9,1,1, 2.599, 10557.007, 337.577, 52821.969 24/01/28,17:23:46,13,07,1, 11.9,1,1, 2.599, 10556.995, 337.547, 52821.978 24/01/28,17:23:46,14,07,1, 11.9,1,1, 2.599, 10556.993, 337.571, 52821.922 24/01/28,17:23:46,15,07,1, 11.9,1,1, 2.599, 10557.010, 337.534, 52821.934 24/01/28,17:23:46,16,07,1, 11.9,1,1, 2.599, 10556.999, 337.538, 52821.954 24/01/28,17:23:46,17,07,1, 11.9,1,1, 2.599, 10557.006, 337.540, 52821.934 24/01/28,17:23:46,18,07,1, 11.9,1,1, 2.599, 10557.029, 337.545, 52821.951 24/01/28,17:23:46,19,07,1, 11.9,1,1, 2.599, 10557.015, 337.540, 52821.983 24/01/28,17:23:47,00,07,1, 11.8,1,1, 2.599, 10557.009, 337.540, 52821.983 24/01/28,17:23:47,01,07,1, 11.8,1,1, 2.599, 10557.022, 337.553, 52821.949 24/01/28,17:23:47,02,07,1, 11.8,1,1, 2.599, 10557.006, 337.538, 52821.915 24/01/28,17:23:47,03,07,1, 11.8,1,1, 2.599, 10557.038, 337.590, 52821.965 24/01/28,17:23:47,04,07,1, 11.8,1,1, 2.599, 10557.050, 337.562, 52821.985 24/01/28,17:23:47,05,07,1, 11.8,1,1, 2.599, 10557.029, 337.536, 52821.948 24/01/28,17:23:47,06,07,1, 11.8,1,1, 2.599, 10557.039, 337.528, 52821.901 24/01/28,17:23:47,07,07,1, 11.8,1,1, 2.599, 10557.061, 337.594, 52821.951 24/01/28,17:23:47,08,07,1, 11.8,1,1, 2.599, 10557.054, 337.541, 52821.909 24/01/28,17:23:47,09,07,1, 11.8,1,1, 2.599, 10557.070, 337.547, 52821.928 24/01/28,17:23:47,10,07,1, 11.8,1,1, 2.599, 10557.047, 337.534, 52821.936 24/01/28,17:23:47,11,07,1, 11.8,1,1, 2.599, 10557.056, 337.548, 52821.935 24/01/28,17:23:47,12,07,1, 11.8,1,1, 2.599, 10557.078, 337.568, 52821.947 24/01/28,17:23:47,13,07,1, 11.8,1,1, 2.599, 10557.088, 337.578, 52821.947 24/01/28,17:23:47,14,07,1, 11.8,1,1, 2.599, 10557.084, 337.588, 52821.952 24/01/28,17:23:47,15,07,1, 11.8,1,1, 2.599, 10557.088, 337.586, 52821.958 24/01/28,17:23:47,16,07,1, 11.8,1,1, 2.599, 10557.066, 337.581, 52821.951 24/01/28,17:23:47,17,07,1, 11.8,1,1, 2.599, 10557.083, 337.595, 52821.974 24/01/28,17:23:47,18,07,1, 11.8,1,1, 2.599, 10557.075, 337.564, 52821.936 24/01/28,17:23:47,19,07,1, 11.8,1,1, 2.599, 10557.097, 337.579, 52821.938 24/01/28,17:23:48,00,07,1, 11.9,1,1, 2.599, 10557.092, 337.579, 52821.938 24/01/28,17:23:48,01,07,1, 11.9,1,1, 2.599, 10557.071, 337.587, 52821.911 24/01/28,17:23:48,02,07,1, 11.9,1,1, 2.599, 10557.099, 337.612, 52821.929 24/01/28,17:23:48,03,07,1, 11.9,1,1, 2.599, 10557.070, 337.588, 52821.924 24/01/28,17:23:48,04,07,1, 11.9,1,1, 2.599, 10557.097, 337.604, 52821.911 24/01/28,17:23:48,05,07,1, 11.9,1,1, 2.599, 10557.097, 337.594, 52821.913 24/01/28,17:23:48,06,07,1, 11.9,1,1, 2.599, 10557.112, 337.621, 52821.923 24/01/28,17:23:48,07,07,1, 11.9,1,1, 2.599, 10557.086, 337.588, 52821.890 24/01/28,17:23:48,08,07,1, 11.9,1,1, 2.599, 10557.098, 337.581, 52821.893 24/01/28,17:23:48,09,07,1, 11.9,1,1, 2.599, 10557.114, 337.586, 52821.895 24/01/28,17:23:48,10,07,1, 11.9,1,1, 2.599, 10557.126, 337.606, 52821.934 24/01/28,17:23:48,11,07,1, 11.9,1,1, 2.599, 10557.113, 337.582, 52821.887 24/01/28,17:23:48,12,07,1, 11.9,1,1, 2.599, 10557.130, 337.630, 52821.932 24/01/28,17:23:48,13,07,1, 11.9,1,1, 2.599, 10557.104, 337.614, 52821.910 24/01/28,17:23:48,14,07,1, 11.9,1,1, 2.599, 10557.134, 337.624, 52821.881 24/01/28,17:23:48,15,07,1, 11.9,1,1, 2.599, 10557.142, 337.584, 52821.633 24/01/28,17:23:48,16,07,1, 11.9,1,1, 2.599, 10557.124, 337.599, 52821.873 24/01/28,17:23:48,17,07,1, 11.9,1,1, 2.599, 10557.122, 337.652, 52821.946 24/01/28,17:23:48,18,07,1, 11.9,1,1, 2.599, 10557.140, 337.631, 52821.909 24/01/28,17:23:48,19,07,1, 11.9,1,1, 2.599, 10557.130, 337.599, 52821.907 24/01/28,17:23:49,00,07,1, 11.9,1,1, 2.597, 10557.126, 337.599, 52821.907 24/01/28,17:23:49,01,07,1, 11.9,1,1, 2.597, 10557.141, 337.642, 52821.927 24/01/28,17:23:49,02,07,1, 11.9,1,1, 2.597, 10557.145, 337.604, 52821.898 24/01/28,17:23:49,03,07,1, 11.9,1,1, 2.597, 10557.151, 337.622, 52821.892 24/01/28,17:23:49,04,07,1, 11.9,1,1, 2.597, 10557.136, 337.627, 52821.913 24/01/28,17:23:49,05,07,1, 11.9,1,1, 2.597, 10557.148, 337.623, 52821.896 24/01/28,17:23:49,06,07,1, 11.9,1,1, 2.597, 10557.129, 337.583, 52821.880 24/01/28,17:23:49,07,07,1, 11.9,1,1, 2.597, 10557.123, 337.597, 52821.862 24/01/28,17:23:49,08,07,1, 11.9,1,1, 2.597, 10557.150, 337.614, 52821.866 24/01/28,17:23:49,09,07,1, 11.9,1,1, 2.597, 10557.170, 337.591, 52821.854 24/01/28,17:23:49,10,07,1, 11.9,1,1, 2.597, 10557.134, 337.606, 52821.872 24/01/28,17:23:49,11,07,1, 11.9,1,1, 2.597, 10557.145, 337.657, 52821.875 24/01/28,17:23:49,12,07,1, 11.9,1,1, 2.597, 10557.168, 337.630, 52821.894 24/01/28,17:23:49,13,07,1, 11.9,1,1, 2.597, 10557.185, 337.625, 52821.895 24/01/28,17:23:49,14,07,1, 11.9,1,1, 2.597, 10557.173, 337.627, 52821.898 24/01/28,17:23:49,15,07,1, 11.9,1,1, 2.597, 10557.176, 337.631, 52821.882 24/01/28,17:23:49,16,07,1, 11.9,1,1, 2.597, 10557.187, 337.621, 52821.837 24/01/28,17:23:49,17,07,1, 11.9,1,1, 2.597, 10557.210, 337.663, 52821.976 24/01/28,17:23:49,18,07,1, 11.9,1,1, 2.597, 10557.158, 337.646, 52821.912 24/01/28,17:23:49,19,07,1, 11.9,1,1, 2.597, 10557.176, 337.649, 52821.954 24/01/28,17:23:50,00,07,1, 11.9,1,1, 2.599, 10557.176, 337.649, 52821.954 24/01/28,17:23:50,01,07,1, 11.9,1,1, 2.599, 10557.191, 337.631, 52821.917 24/01/28,17:23:50,02,07,1, 11.9,1,1, 2.599, 10557.182, 337.652, 52821.897 24/01/28,17:23:50,03,07,1, 11.9,1,1, 2.599, 10557.183, 337.653, 52821.903 24/01/28,17:23:50,04,07,1, 11.9,1,1, 2.599, 10557.207, 337.627, 52821.900 24/01/28,17:23:50,05,07,1, 11.9,1,1, 2.599, 10557.212, 337.643, 52821.871 24/01/28,17:23:50,06,07,1, 11.9,1,1, 2.599, 10557.218, 337.663, 52821.885 24/01/28,17:23:50,07,07,1, 11.9,1,1, 2.599, 10557.189, 337.613, 52821.714 24/01/28,17:23:50,08,07,1, 11.9,1,1, 2.599, 10557.231, 337.634, 52821.941 24/01/28,17:23:50,09,07,1, 11.9,1,1, 2.599, 10557.255, 337.657, 52821.830 24/01/28,17:23:50,10,07,1, 11.9,1,1, 2.599, 10557.260, 337.652, 52821.919 24/01/28,17:23:50,11,07,1, 11.9,1,1, 2.599, 10557.222, 337.649, 52821.894 24/01/28,17:23:50,12,07,1, 11.9,1,1, 2.599, 10557.257, 337.696, 52821.907 24/01/28,17:23:50,13,07,1, 11.9,1,1, 2.599, 10557.244, 337.652, 52821.851 24/01/28,17:23:50,14,07,1, 11.9,1,1, 2.599, 10557.219, 337.636, 52821.857 24/01/28,17:23:50,15,07,1, 11.9,1,1, 2.599, 10557.249, 337.683, 52821.893 24/01/28,17:23:50,16,07,1, 11.9,1,1, 2.599, 10557.252, 337.649, 52821.895 24/01/28,17:23:50,17,07,1, 11.9,1,1, 2.599, 10557.234, 337.680, 52821.897 24/01/28,17:23:50,18,07,1, 11.9,1,1, 2.599, 10557.252, 337.666, 52821.868 24/01/28,17:23:50,19,07,1, 11.9,1,1, 2.599, 10557.235, 337.662, 52821.863 24/01/28,17:23:51,00,07,1, 11.8,1,1, 2.598, 10557.234, 337.662, 52821.863 24/01/28,17:23:51,01,07,1, 11.8,1,1, 2.598, 10557.235, 337.649, 52821.853 24/01/28,17:23:51,02,07,1, 11.8,1,1, 2.598, 10557.240, 337.641, 52821.880 24/01/28,17:23:51,03,07,1, 11.8,1,1, 2.598, 10557.262, 337.651, 52821.866 24/01/28,17:23:51,04,07,1, 11.8,1,1, 2.598, 10557.262, 337.667, 52821.827 24/01/28,17:23:51,05,07,1, 11.8,1,1, 2.598, 10557.243, 337.645, 52821.849 24/01/28,17:23:51,06,07,1, 11.8,1,1, 2.598, 10557.283, 337.679, 52821.900 24/01/28,17:23:51,07,07,1, 11.8,1,1, 2.598, 10557.263, 337.691, 52821.868 24/01/28,17:23:51,08,07,1, 11.8,1,1, 2.598, 10557.273, 337.638, 52821.900 24/01/28,17:23:51,09,07,1, 11.8,1,1, 2.598, 10557.268, 337.643, 52821.842 24/01/28,17:23:51,10,07,1, 11.8,1,1, 2.598, 10557.254, 337.643, 52821.848 24/01/28,17:23:51,11,07,1, 11.8,1,1, 2.598, 10557.256, 337.683, 52821.870 24/01/28,17:23:51,12,07,1, 11.8,1,1, 2.598, 10557.260, 337.714, 52821.899 24/01/28,17:23:51,13,07,1, 11.8,1,1, 2.598, 10557.301, 337.667, 52821.865 24/01/28,17:23:51,14,07,1, 11.8,1,1, 2.598, 10557.275, 337.686, 52821.863 24/01/28,17:23:51,15,07,1, 11.8,1,1, 2.598, 10557.296, 337.675, 52821.867 24/01/28,17:23:51,16,07,1, 11.8,1,1, 2.598, 10557.278, 337.671, 52821.845 24/01/28,17:23:51,17,07,1, 11.8,1,1, 2.598, 10557.291, 337.684, 52821.832 24/01/28,17:23:51,18,07,1, 11.8,1,1, 2.598, 10557.278, 337.705, 52821.837 24/01/28,17:23:51,19,07,1, 11.8,1,1, 2.598, 10557.286, 337.699, 52821.888 24/01/28,17:23:52,00,07,1, 12.0,1,1, 2.600, 10557.284, 337.699, 52821.888 24/01/28,17:23:52,01,07,1, 12.0,1,1, 2.600, 10557.294, 337.674, 52821.858 24/01/28,17:23:52,02,07,1, 12.0,1,1, 2.600, 10557.278, 337.694, 52821.859 24/01/28,17:23:52,03,07,1, 12.0,1,1, 2.600, 10557.285, 337.650, 52821.852 24/01/28,17:23:52,04,07,1, 12.0,1,1, 2.600, 10557.322, 337.664, 52821.840 24/01/28,17:23:52,05,07,1, 12.0,1,1, 2.600, 10557.330, 337.695, 52821.852 24/01/28,17:23:52,06,07,1, 12.0,1,1, 2.600, 10557.322, 337.667, 52821.885 24/01/28,17:23:52,07,07,1, 12.0,1,1, 2.600, 10557.302, 337.701, 52822.040 24/01/28,17:23:52,08,07,1, 12.0,1,1, 2.600, 10557.281, 337.695, 52821.834 24/01/28,17:23:52,09,07,1, 12.0,1,1, 2.600, 10557.283, 337.688, 52821.850 24/01/28,17:23:52,10,07,1, 12.0,1,1, 2.600, 10557.291, 337.667, 52821.832 24/01/28,17:23:52,11,07,1, 12.0,1,1, 2.600, 10557.294, 337.713, 52821.831 24/01/28,17:23:52,12,07,1, 12.0,1,1, 2.600, 10557.322, 337.694, 52821.871 24/01/28,17:23:52,13,07,1, 12.0,1,1, 2.600, 10557.291, 337.705, 52821.949 24/01/28,17:23:52,14,07,1, 12.0,1,1, 2.600, 10557.344, 337.698, 52821.855 24/01/28,17:23:52,15,07,1, 12.0,1,1, 2.600, 10557.326, 337.707, 52821.831 24/01/28,17:23:52,16,07,1, 12.0,1,1, 2.600, 10557.315, 337.696, 52821.829 24/01/28,17:23:52,17,07,1, 12.0,1,1, 2.600, 10557.334, 337.724, 52821.879 24/01/28,17:23:52,18,07,1, 12.0,1,1, 2.600, 10557.306, 337.731, 52821.863 24/01/28,17:23:52,19,07,1, 12.0,1,1, 2.600, 10557.330, 337.686, 52821.858 24/01/28,17:23:53,00,07,1, 11.9,1,1, 2.600, 10557.326, 337.686, 52821.858 24/01/28,17:23:53,01,07,1, 11.9,1,1, 2.600, 10557.355, 337.721, 52821.876 24/01/28,17:23:53,02,07,1, 11.9,1,1, 2.600, 10557.344, 337.711, 52821.837 24/01/28,17:23:53,03,07,1, 11.9,1,1, 2.600, 10557.317, 337.717, 52821.842 24/01/28,17:23:53,04,07,1, 11.9,1,1, 2.600, 10557.349, 337.720, 52821.797 24/01/28,17:23:53,05,07,1, 11.9,1,1, 2.600, 10557.334, 337.703, 52821.837 24/01/28,17:23:53,06,07,1, 11.9,1,1, 2.600, 10557.348, 337.724, 52821.843 24/01/28,17:23:53,07,07,1, 11.9,1,1, 2.600, 10557.362, 337.725, 52821.845 24/01/28,17:23:53,08,07,1, 11.9,1,1, 2.600, 10557.347, 337.717, 52821.829 24/01/28,17:23:53,09,07,1, 11.9,1,1, 2.600, 10557.364, 337.746, 52821.873 24/01/28,17:23:53,10,07,1, 11.9,1,1, 2.600, 10557.381, 337.743, 52821.844 24/01/28,17:23:53,11,07,1, 11.9,1,1, 2.600, 10557.346, 337.685, 52821.808 24/01/28,17:23:53,12,07,1, 11.9,1,1, 2.600, 10557.376, 337.759, 52821.841 24/01/28,17:23:53,13,07,1, 11.9,1,1, 2.600, 10557.327, 337.710, 52821.798 24/01/28,17:23:53,14,07,1, 11.9,1,1, 2.600, 10557.356, 337.701, 52821.812 24/01/28,17:23:53,15,07,1, 11.9,1,1, 2.600, 10557.357, 337.730, 52821.828 24/01/28,17:23:53,16,07,1, 11.9,1,1, 2.600, 10557.397, 337.760, 52821.868 24/01/28,17:23:53,17,07,1, 11.9,1,1, 2.600, 10557.383, 337.734, 52821.803 24/01/28,17:23:53,18,07,1, 11.9,1,1, 2.600, 10557.393, 337.735, 52821.850 24/01/28,17:23:53,19,07,1, 11.9,1,1, 2.600, 10557.405, 337.762, 52821.850 24/01/28,17:23:54,00,07,1, 11.9,1,1, 2.594, 10557.401, 337.762, 52821.850 24/01/28,17:23:54,01,07,1, 11.9,1,1, 2.594, 10557.411, 337.787, 52821.873 24/01/28,17:23:54,02,07,1, 11.9,1,1, 2.594, 10557.395, 337.735, 52821.833 24/01/28,17:23:54,03,07,1, 11.9,1,1, 2.594, 10557.371, 337.718, 52821.767 24/01/28,17:23:54,04,07,1, 11.9,1,1, 2.594, 10557.416, 337.733, 52821.836 24/01/28,17:23:54,05,07,1, 11.9,1,1, 2.594, 10557.407, 337.720, 52821.814 24/01/28,17:23:54,06,07,1, 11.9,1,1, 2.594, 10557.396, 337.734, 52821.837 24/01/28,17:23:54,07,07,1, 11.9,1,1, 2.594, 10557.405, 337.747, 52821.853 24/01/28,17:23:54,08,07,1, 11.9,1,1, 2.594, 10557.394, 337.745, 52821.812 24/01/28,17:23:54,09,07,1, 11.9,1,1, 2.594, 10557.412, 337.779, 52821.856 24/01/28,17:23:54,10,07,1, 11.9,1,1, 2.594, 10557.388, 337.739, 52821.811 24/01/28,17:23:54,11,07,1, 11.9,1,1, 2.594, 10557.420, 337.781, 52821.858 24/01/28,17:23:54,12,07,1, 11.9,1,1, 2.594, 10557.425, 337.780, 52821.857 24/01/28,17:23:54,13,07,1, 11.9,1,1, 2.594, 10557.442, 337.778, 52821.852 24/01/28,17:23:54,14,07,1, 11.9,1,1, 2.594, 10557.422, 337.774, 52821.798 24/01/28,17:23:54,15,07,1, 11.9,1,1, 2.594, 10557.457, 337.755, 52821.843 24/01/28,17:23:54,16,07,1, 11.9,1,1, 2.594, 10557.415, 337.744, 52821.824 24/01/28,17:23:54,17,07,1, 11.9,1,1, 2.594, 10557.424, 337.782, 52821.824 24/01/28,17:23:54,18,07,1, 11.9,1,1, 2.594, 10557.442, 337.784, 52821.843 24/01/28,17:23:54,19,07,1, 11.9,1,1, 2.594, 10557.425, 337.749, 52821.747 24/01/28,17:23:55,00,07,1, 11.9,1,1, 2.594, 10557.418, 337.749, 52821.747 24/01/28,17:23:55,01,07,1, 11.9,1,1, 2.594, 10557.457, 337.802, 52821.846 24/01/28,17:23:55,02,07,1, 11.9,1,1, 2.594, 10557.409, 337.756, 52821.771 24/01/28,17:23:55,03,07,1, 11.9,1,1, 2.594, 10557.431, 337.727, 52821.787 24/01/28,17:23:55,04,07,1, 11.9,1,1, 2.594, 10557.468, 337.784, 52821.751 24/01/28,17:23:55,05,07,1, 11.9,1,1, 2.594, 10557.423, 337.747, 52821.837 24/01/28,17:23:55,06,07,1, 11.9,1,1, 2.594, 10557.459, 337.763, 52821.819 24/01/28,17:23:55,07,07,1, 11.9,1,1, 2.594, 10557.448, 337.751, 52821.816 24/01/28,17:23:55,08,07,1, 11.9,1,1, 2.594, 10557.456, 337.749, 52821.796 24/01/28,17:23:55,09,07,1, 11.9,1,1, 2.594, 10557.450, 337.799, 52821.813 24/01/28,17:23:55,10,07,1, 11.9,1,1, 2.594, 10557.474, 337.786, 52821.834 24/01/28,17:23:55,11,07,1, 11.9,1,1, 2.594, 10557.459, 337.752, 52821.775 24/01/28,17:23:55,12,07,1, 11.9,1,1, 2.594, 10557.459, 337.773, 52821.803 24/01/28,17:23:55,13,07,1, 11.9,1,1, 2.594, 10557.457, 337.764, 52821.803 24/01/28,17:23:55,14,07,1, 11.9,1,1, 2.594, 10557.443, 337.775, 52821.798 24/01/28,17:23:55,15,07,1, 11.9,1,1, 2.594, 10557.442, 337.800, 52821.776 24/01/28,17:23:55,16,07,1, 11.9,1,1, 2.594, 10557.475, 337.794, 52821.755 24/01/28,17:23:55,17,07,1, 11.9,1,1, 2.594, 10557.452, 337.775, 52821.784 24/01/28,17:23:55,18,07,1, 11.9,1,1, 2.594, 10557.495, 337.784, 52821.799 24/01/28,17:23:55,19,07,1, 11.9,1,1, 2.594, 10557.525, 337.783, 52821.681 24/01/28,17:23:56,00,07,1, 11.9,1,1, 2.592, 10557.518, 337.783, 52821.681 24/01/28,17:23:56,01,07,1, 11.9,1,1, 2.592, 10557.483, 337.755, 52821.836 24/01/28,17:23:56,02,07,1, 11.9,1,1, 2.592, 10557.499, 337.810, 52821.848 24/01/28,17:23:56,03,07,1, 11.9,1,1, 2.592, 10557.471, 337.775, 52821.803 24/01/28,17:23:56,04,07,1, 11.9,1,1, 2.592, 10557.510, 337.773, 52821.801 24/01/28,17:23:56,05,07,1, 11.9,1,1, 2.592, 10557.517, 337.796, 52821.810 24/01/28,17:23:56,06,07,1, 11.9,1,1, 2.592, 10557.521, 337.776, 52821.802 24/01/28,17:23:56,07,07,1, 11.9,1,1, 2.592, 10557.491, 337.757, 52821.807 24/01/28,17:23:56,08,07,1, 11.9,1,1, 2.592, 10557.527, 337.773, 52821.847 24/01/28,17:23:56,09,07,1, 11.9,1,1, 2.592, 10557.527, 337.790, 52821.806 24/01/28,17:23:56,10,07,1, 11.9,1,1, 2.592, 10557.516, 337.765, 52821.812 24/01/28,17:23:56,11,07,1, 11.9,1,1, 2.592, 10557.530, 337.771, 52821.807 24/01/28,17:23:56,12,07,1, 11.9,1,1, 2.592, 10557.519, 337.775, 52821.796 24/01/28,17:23:56,13,07,1, 11.9,1,1, 2.592, 10557.526, 337.794, 52821.790 24/01/28,17:23:56,14,07,1, 11.9,1,1, 2.592, 10557.503, 337.787, 52821.785 24/01/28,17:23:56,15,07,1, 11.9,1,1, 2.592, 10557.530, 337.778, 52821.798 24/01/28,17:23:56,16,07,1, 11.9,1,1, 2.592, 10557.528, 337.782, 52821.767 24/01/28,17:23:56,17,07,1, 11.9,1,1, 2.592, 10557.532, 337.808, 52821.800 24/01/28,17:23:56,18,07,1, 11.9,1,1, 2.592, 10557.520, 337.802, 52821.761 24/01/28,17:23:56,19,07,1, 11.9,1,1, 2.592, 10557.537, 337.807, 52821.792 24/01/28,17:23:57,00,07,1, 11.9,1,1, 2.596, 10557.535, 337.807, 52821.792 24/01/28,17:23:57,01,07,1, 11.9,1,1, 2.596, 10557.523, 337.760, 52821.740 24/01/28,17:23:57,02,07,1, 11.9,1,1, 2.596, 10557.521, 337.781, 52821.734 24/01/28,17:23:57,03,07,1, 11.9,1,1, 2.596, 10557.545, 337.788, 52821.704 24/01/28,17:23:57,04,07,1, 11.9,1,1, 2.596, 10557.533, 337.782, 52821.771 24/01/28,17:23:57,05,07,1, 11.9,1,1, 2.596, 10557.571, 337.811, 52821.780 24/01/28,17:23:57,06,07,1, 11.9,1,1, 2.596, 10557.556, 337.795, 52821.732 24/01/28,17:23:57,07,07,1, 11.9,1,1, 2.596, 10557.557, 337.792, 52821.750 24/01/28,17:23:57,08,07,1, 11.9,1,1, 2.596, 10557.575, 337.773, 52821.706 24/01/28,17:23:57,09,07,1, 11.9,1,1, 2.596, 10557.561, 337.775, 52821.746 24/01/28,17:23:57,10,07,1, 11.9,1,1, 2.596, 10557.542, 337.789, 52821.736 24/01/28,17:23:57,11,07,1, 11.9,1,1, 2.596, 10557.569, 337.766, 52821.737 24/01/28,17:23:57,12,07,1, 11.9,1,1, 2.596, 10557.552, 337.768, 52821.705 24/01/28,17:23:57,13,07,1, 11.9,1,1, 2.596, 10557.567, 337.799, 52821.715 24/01/28,17:23:57,14,07,1, 11.9,1,1, 2.596, 10557.550, 337.748, 52821.724 24/01/28,17:23:57,15,07,1, 11.9,1,1, 2.596, 10557.550, 337.761, 52821.704 24/01/28,17:23:57,16,07,1, 11.9,1,1, 2.596, 10557.560, 337.786, 52821.744 24/01/28,17:23:57,17,07,1, 11.9,1,1, 2.596, 10557.555, 337.806, 52821.747 24/01/28,17:23:57,18,07,1, 11.9,1,1, 2.596, 10557.593, 337.839, 52821.737 24/01/28,17:23:57,19,07,1, 11.9,1,1, 2.596, 10557.615, 337.849, 52821.763 24/01/28,17:23:58,00,07,1, 11.9,1,1, 2.594, 10557.610, 337.849, 52821.763 24/01/28,17:23:58,01,07,1, 11.9,1,1, 2.594, 10557.597, 337.808, 52821.750 24/01/28,17:23:58,02,07,1, 11.9,1,1, 2.594, 10557.567, 337.812, 52821.706 24/01/28,17:23:58,03,07,1, 11.9,1,1, 2.594, 10557.590, 337.832, 52821.770 24/01/28,17:23:58,04,07,1, 11.9,1,1, 2.594, 10557.602, 337.812, 52821.729 24/01/28,17:23:58,05,07,1, 11.9,1,1, 2.594, 10557.591, 337.775, 52821.721 24/01/28,17:23:58,06,07,1, 11.9,1,1, 2.594, 10557.582, 337.784, 52821.739 24/01/28,17:23:58,07,07,1, 11.9,1,1, 2.594, 10557.602, 337.799, 52821.730 24/01/28,17:23:58,08,07,1, 11.9,1,1, 2.594, 10557.586, 337.766, 52821.698 24/01/28,17:23:58,09,07,1, 11.9,1,1, 2.594, 10557.583, 337.803, 52821.653 24/01/28,17:23:58,10,07,1, 11.9,1,1, 2.594, 10557.617, 337.820, 52821.667 24/01/28,17:23:58,11,07,1, 11.9,1,1, 2.594, 10557.610, 337.850, 52821.715 24/01/28,17:23:58,12,07,1, 11.9,1,1, 2.594, 10557.602, 337.844, 52821.725 24/01/28,17:23:58,13,07,1, 11.9,1,1, 2.594, 10557.614, 337.822, 52821.714 24/01/28,17:23:58,14,07,1, 11.9,1,1, 2.594, 10557.619, 337.826, 52821.732 24/01/28,17:23:58,15,07,1, 11.9,1,1, 2.594, 10557.616, 337.823, 52821.735 24/01/28,17:23:58,16,07,1, 11.9,1,1, 2.594, 10557.613, 337.845, 52821.719 24/01/28,17:23:58,17,07,1, 11.9,1,1, 2.594, 10557.607, 337.817, 52821.746 24/01/28,17:23:58,18,07,1, 11.9,1,1, 2.594, 10557.606, 337.839, 52821.722 24/01/28,17:23:58,19,07,1, 11.9,1,1, 2.594, 10557.600, 337.820, 52821.689 24/01/28,17:23:59,00,07,1, 11.9,1,1, 2.600, 10557.593, 337.820, 52821.689 24/01/28,17:23:59,01,07,1, 11.9,1,1, 2.600, 10557.632, 337.836, 52821.729 24/01/28,17:23:59,02,07,1, 11.9,1,1, 2.600, 10557.634, 337.813, 52821.744 24/01/28,17:23:59,03,07,1, 11.9,1,1, 2.600, 10557.637, 337.798, 52821.686 24/01/28,17:23:59,04,07,1, 11.9,1,1, 2.600, 10557.652, 337.835, 52821.733 24/01/28,17:23:59,05,07,1, 11.9,1,1, 2.600, 10557.617, 337.809, 52821.667 24/01/28,17:23:59,06,07,1, 11.9,1,1, 2.600, 10557.654, 337.831, 52821.702 24/01/28,17:23:59,07,07,1, 11.9,1,1, 2.600, 10557.646, 337.819, 52821.712 24/01/28,17:23:59,08,07,1, 11.9,1,1, 2.600, 10557.639, 337.812, 52821.726 24/01/28,17:23:59,09,07,1, 11.9,1,1, 2.600, 10557.679, 337.848, 52821.724 24/01/28,17:23:59,10,07,1, 11.9,1,1, 2.600, 10557.666, 337.826, 52821.746 24/01/28,17:23:59,11,07,1, 11.9,1,1, 2.600, 10557.650, 337.836, 52821.709 24/01/28,17:23:59,12,07,1, 11.9,1,1, 2.600, 10557.669, 337.839, 52821.713 24/01/28,17:23:59,13,07,1, 11.9,1,1, 2.600, 10557.657, 337.834, 52821.754 24/01/28,17:23:59,14,07,1, 11.9,1,1, 2.600, 10557.647, 337.804, 52821.727 24/01/28,17:23:59,15,07,1, 11.9,1,1, 2.600, 10557.658, 337.830, 52821.720 24/01/28,17:23:59,16,07,1, 11.9,1,1, 2.600, 10557.666, 337.832, 52821.715 24/01/28,17:23:59,17,07,1, 11.9,1,1, 2.600, 10557.652, 337.842, 52821.731 24/01/28,17:23:59,18,07,1, 11.9,1,1, 2.600, 10557.662, 337.841, 52821.704 24/01/28,17:23:59,19,07,1, 11.9,1,1, 2.600, 10557.679, 337.829, 52821.754 24/01/28,17:24:00,00,07,1, 11.9,1,1, 2.594, 10557.677, 337.829, 52821.754 24/01/28,17:24:00,01,07,1, 11.9,1,1, 2.594, 10557.676, 337.836, 52821.708 24/01/28,17:24:00,02,07,1, 11.9,1,1, 2.594, 10557.684, 337.829, 52821.711 24/01/28,17:24:00,03,07,1, 11.9,1,1, 2.594, 10557.640, 337.836, 52821.874 24/01/28,17:24:00,04,07,1, 11.9,1,1, 2.594, 10557.671, 337.848, 52821.720 24/01/28,17:24:00,05,07,1, 11.9,1,1, 2.594, 10557.669, 337.853, 52821.749 24/01/28,17:24:00,06,07,1, 11.9,1,1, 2.594, 10557.686, 337.848, 52821.692 24/01/28,17:24:00,07,07,1, 11.9,1,1, 2.594, 10557.683, 337.823, 52821.663 24/01/28,17:24:00,08,07,1, 11.9,1,1, 2.594, 10557.702, 337.819, 52821.689 24/01/28,17:24:00,09,07,1, 11.9,1,1, 2.594, 10557.702, 337.831, 52821.720 24/01/28,17:24:00,10,07,1, 11.9,1,1, 2.594, 10557.713, 337.842, 52821.740 24/01/28,17:24:00,11,07,1, 11.9,1,1, 2.594, 10557.676, 337.810, 52821.633 24/01/28,17:24:00,12,07,1, 11.9,1,1, 2.594, 10557.730, 337.850, 52821.707 24/01/28,17:24:00,13,07,1, 11.9,1,1, 2.594, 10557.726, 337.870, 52821.719 24/01/28,17:24:00,14,07,1, 11.9,1,1, 2.594, 10557.725, 337.837, 52821.683 24/01/28,17:24:00,15,07,1, 11.9,1,1, 2.594, 10557.722, 337.841, 52821.676 24/01/28,17:24:00,16,07,1, 11.9,1,1, 2.594, 10557.721, 337.896, 52821.760 24/01/28,17:24:00,17,07,1, 11.9,1,1, 2.594, 10557.714, 337.873, 52821.675 24/01/28,17:24:00,18,07,1, 11.9,1,1, 2.594, 10557.708, 337.813, 52821.591 24/01/28,17:24:00,19,07,1, 11.9,1,1, 2.594, 10557.783, 337.838, 52821.709 24/01/28,17:24:01,00,07,1, 11.9,1,1, 2.599, 10557.777, 337.838, 52821.709 24/01/28,17:24:01,01,07,1, 11.9,1,1, 2.599, 10557.762, 337.875, 52821.692 24/01/28,17:24:01,02,07,1, 11.9,1,1, 2.599, 10557.741, 337.879, 52821.685 24/01/28,17:24:01,03,07,1, 11.9,1,1, 2.599, 10557.741, 337.862, 52821.699 24/01/28,17:24:01,04,07,1, 11.9,1,1, 2.599, 10557.712, 337.826, 52821.689 24/01/28,17:24:01,05,07,1, 11.9,1,1, 2.599, 10557.746, 337.872, 52821.735 24/01/28,17:24:01,06,07,1, 11.9,1,1, 2.599, 10557.767, 337.881, 52821.936 24/01/28,17:24:01,07,07,1, 11.9,1,1, 2.599, 10557.766, 337.848, 52821.611 24/01/28,17:24:01,08,07,1, 11.9,1,1, 2.599, 10557.750, 337.847, 52821.604 24/01/28,17:24:01,09,07,1, 11.9,1,1, 2.599, 10557.738, 337.824, 52821.602 24/01/28,17:24:01,10,07,1, 11.9,1,1, 2.599, 10557.765, 337.870, 52821.674 24/01/28,17:24:01,11,07,1, 11.9,1,1, 2.599, 10557.736, 337.876, 52821.637 24/01/28,17:24:01,12,07,1, 11.9,1,1, 2.599, 10557.701, 337.844, 52821.546 24/01/28,17:24:01,13,07,1, 11.9,1,1, 2.599, 10557.790, 337.876, 52821.687 24/01/28,17:24:01,14,07,1, 11.9,1,1, 2.599, 10557.761, 337.873, 52821.652 24/01/28,17:24:01,15,07,1, 11.9,1,1, 2.599, 10557.749, 337.863, 52821.659 24/01/28,17:24:01,16,07,1, 11.9,1,1, 2.599, 10557.762, 337.882, 52821.658 24/01/28,17:24:01,17,07,1, 11.9,1,1, 2.599, 10557.789, 337.846, 52821.690 24/01/28,17:24:01,18,07,1, 11.9,1,1, 2.599, 10557.774, 337.885, 52821.704 24/01/28,17:24:01,19,07,1, 11.9,1,1, 2.599, 10557.758, 337.844, 52821.647 24/01/28,17:24:02,00,07,1, 11.9,1,1, 2.593, 10557.752, 337.844, 52821.647 24/01/28,17:24:02,01,07,1, 11.9,1,1, 2.593, 10557.774, 337.904, 52821.709 24/01/28,17:24:02,02,07,1, 11.9,1,1, 2.593, 10557.745, 337.855, 52821.668 24/01/28,17:24:02,03,07,1, 11.9,1,1, 2.593, 10557.781, 337.881, 52821.688 24/01/28,17:24:02,04,07,1, 11.9,1,1, 2.593, 10557.771, 337.893, 52821.681 24/01/28,17:24:02,05,07,1, 11.9,1,1, 2.593, 10557.780, 337.876, 52821.685 24/01/28,17:24:02,06,07,1, 11.9,1,1, 2.593, 10557.786, 337.890, 52821.694 24/01/28,17:24:02,07,07,1, 11.9,1,1, 2.593, 10557.796, 337.873, 52821.640 24/01/28,17:24:02,08,07,1, 11.9,1,1, 2.593, 10557.767, 337.849, 52821.667 24/01/28,17:24:02,09,07,1, 11.9,1,1, 2.593, 10557.798, 337.894, 52821.673 24/01/28,17:24:02,10,07,1, 11.9,1,1, 2.593, 10557.777, 337.871, 52821.648 24/01/28,17:24:02,11,07,1, 11.9,1,1, 2.593, 10557.772, 337.857, 52821.626 24/01/28,17:24:02,12,07,1, 11.9,1,1, 2.593, 10557.777, 337.871, 52821.654 24/01/28,17:24:02,13,07,1, 11.9,1,1, 2.593, 10557.803, 337.883, 52821.654 24/01/28,17:24:02,14,07,1, 11.9,1,1, 2.593, 10557.786, 337.837, 52821.638 24/01/28,17:24:02,15,07,1, 11.9,1,1, 2.593, 10557.806, 337.885, 52821.672 24/01/28,17:24:02,16,07,1, 11.9,1,1, 2.593, 10557.791, 337.857, 52821.646 24/01/28,17:24:02,17,07,1, 11.9,1,1, 2.593, 10557.788, 337.872, 52821.678 24/01/28,17:24:02,18,07,1, 11.9,1,1, 2.593, 10557.831, 337.868, 52821.542 24/01/28,17:24:02,19,07,1, 11.9,1,1, 2.593, 10557.830, 337.900, 52821.702 24/01/28,17:24:03,00,07,1, 11.8,1,1, 2.595, 10557.827, 337.900, 52821.702 24/01/28,17:24:03,01,07,1, 11.8,1,1, 2.595, 10557.819, 337.894, 52821.665 24/01/28,17:24:03,02,07,1, 11.8,1,1, 2.595, 10557.806, 337.871, 52821.642 24/01/28,17:24:03,03,07,1, 11.8,1,1, 2.595, 10557.809, 337.877, 52821.654 24/01/28,17:24:03,04,07,1, 11.8,1,1, 2.595, 10557.809, 337.896, 52821.640 24/01/28,17:24:03,05,07,1, 11.8,1,1, 2.595, 10557.831, 337.911, 52821.635 24/01/28,17:24:03,06,07,1, 11.8,1,1, 2.595, 10557.826, 337.908, 52821.621 24/01/28,17:24:03,07,07,1, 11.8,1,1, 2.595, 10557.819, 337.871, 52821.619 24/01/28,17:24:03,08,07,1, 11.8,1,1, 2.595, 10557.817, 337.888, 52821.673 24/01/28,17:24:03,09,07,1, 11.8,1,1, 2.595, 10557.837, 337.900, 52821.663 24/01/28,17:24:03,10,07,1, 11.8,1,1, 2.595, 10557.830, 337.880, 52821.644 24/01/28,17:24:03,11,07,1, 11.8,1,1, 2.595, 10557.847, 337.898, 52821.660 24/01/28,17:24:03,12,07,1, 11.8,1,1, 2.595, 10557.846, 337.907, 52821.619 24/01/28,17:24:03,13,07,1, 11.8,1,1, 2.595, 10557.823, 337.879, 52821.615 24/01/28,17:24:03,14,07,1, 11.8,1,1, 2.595, 10557.850, 337.944, 52821.655 24/01/28,17:24:03,15,07,1, 11.8,1,1, 2.595, 10557.829, 337.885, 52821.641 24/01/28,17:24:03,16,07,1, 11.8,1,1, 2.595, 10557.861, 337.922, 52821.632 24/01/28,17:24:03,17,07,1, 11.8,1,1, 2.595, 10557.854, 337.866, 52821.623 24/01/28,17:24:03,18,07,1, 11.8,1,1, 2.595, 10557.828, 337.886, 52821.602 24/01/28,17:24:03,19,07,1, 11.8,1,1, 2.595, 10557.850, 337.925, 52821.667 24/01/28,17:24:04,00,07,1, 11.9,1,1, 2.597, 10557.843, 337.925, 52821.667 24/01/28,17:24:04,01,07,1, 11.9,1,1, 2.597, 10557.851, 337.902, 52821.602 24/01/28,17:24:04,02,07,1, 11.9,1,1, 2.597, 10557.837, 337.891, 52821.592 24/01/28,17:24:04,03,07,1, 11.9,1,1, 2.597, 10557.824, 337.891, 52821.595 24/01/28,17:24:04,04,07,1, 11.9,1,1, 2.597, 10557.857, 337.890, 52821.644 24/01/28,17:24:04,05,07,1, 11.9,1,1, 2.597, 10557.864, 337.865, 52821.573 24/01/28,17:24:04,06,07,1, 11.9,1,1, 2.597, 10557.863, 337.921, 52821.634 24/01/28,17:24:04,07,07,1, 11.9,1,1, 2.597, 10557.859, 337.905, 52821.612 24/01/28,17:24:04,08,07,1, 11.9,1,1, 2.597, 10557.862, 337.895, 52821.570 24/01/28,17:24:04,09,07,1, 11.9,1,1, 2.597, 10557.875, 337.957, 52821.675 24/01/28,17:24:04,10,07,1, 11.9,1,1, 2.597, 10557.835, 337.891, 52821.704 24/01/28,17:24:04,11,07,1, 11.9,1,1, 2.597, 10557.909, 337.921, 52821.645 24/01/28,17:24:04,12,07,1, 11.9,1,1, 2.597, 10557.876, 337.918, 52821.634 24/01/28,17:24:04,13,07,1, 11.9,1,1, 2.597, 10557.891, 337.909, 52821.648 24/01/28,17:24:04,14,07,1, 11.9,1,1, 2.597, 10557.877, 337.908, 52821.601 24/01/28,17:24:04,15,07,1, 11.9,1,1, 2.597, 10557.871, 337.901, 52821.609 24/01/28,17:24:04,16,07,1, 11.9,1,1, 2.597, 10557.889, 337.923, 52821.617 24/01/28,17:24:04,17,07,1, 11.9,1,1, 2.597, 10557.892, 337.890, 52821.582 24/01/28,17:24:04,18,07,1, 11.9,1,1, 2.597, 10557.884, 337.902, 52821.625 24/01/28,17:24:04,19,07,1, 11.9,1,1, 2.597, 10557.873, 337.865, 52821.601 24/01/28,17:24:05,00,07,1, 11.9,1,1, 2.597, 10557.868, 337.865, 52821.601 24/01/28,17:24:05,01,07,1, 11.9,1,1, 2.597, 10557.871, 337.883, 52821.620 24/01/28,17:24:05,02,07,1, 11.9,1,1, 2.597, 10557.885, 337.902, 52821.605 24/01/28,17:24:05,03,07,1, 11.9,1,1, 2.597, 10557.900, 337.935, 52821.607 24/01/28,17:24:05,04,07,1, 11.9,1,1, 2.597, 10557.879, 337.883, 52821.594 24/01/28,17:24:05,05,07,1, 11.9,1,1, 2.597, 10557.898, 337.870, 52821.573 24/01/28,17:24:05,06,07,1, 11.9,1,1, 2.597, 10557.885, 337.907, 52821.576 24/01/28,17:24:05,07,07,1, 11.9,1,1, 2.597, 10557.904, 337.893, 52821.614 24/01/28,17:24:05,08,07,1, 11.9,1,1, 2.597, 10557.893, 337.895, 52821.588 24/01/28,17:24:05,09,07,1, 11.9,1,1, 2.597, 10557.899, 337.907, 52821.571 24/01/28,17:24:05,10,07,1, 11.9,1,1, 2.597, 10557.911, 337.903, 52821.579 24/01/28,17:24:05,11,07,1, 11.9,1,1, 2.597, 10557.890, 337.923, 52821.613 24/01/28,17:24:05,12,07,1, 11.9,1,1, 2.597, 10557.916, 337.924, 52821.613 24/01/28,17:24:05,13,07,1, 11.9,1,1, 2.597, 10557.902, 337.915, 52821.558 24/01/28,17:24:05,14,07,1, 11.9,1,1, 2.597, 10557.891, 337.881, 52821.616 24/01/28,17:24:05,15,07,1, 11.9,1,1, 2.597, 10557.906, 337.892, 52821.637 24/01/28,17:24:05,16,07,1, 11.9,1,1, 2.597, 10557.907, 337.902, 52821.588 24/01/28,17:24:05,17,07,1, 11.9,1,1, 2.597, 10557.898, 337.933, 52821.581 24/01/28,17:24:05,18,07,1, 11.9,1,1, 2.597, 10557.906, 337.894, 52821.596 24/01/28,17:24:05,19,07,1, 11.9,1,1, 2.597, 10557.913, 337.902, 52821.605 24/01/28,17:24:06,00,07,1, 11.9,1,1, 2.595, 10557.910, 337.902, 52821.605 24/01/28,17:24:06,01,07,1, 11.9,1,1, 2.595, 10557.918, 337.891, 52821.584 24/01/28,17:24:06,02,07,1, 11.9,1,1, 2.595, 10557.921, 337.904, 52821.574 24/01/28,17:24:06,03,07,1, 11.9,1,1, 2.595, 10557.922, 337.897, 52821.564 24/01/28,17:24:06,04,07,1, 11.9,1,1, 2.595, 10557.932, 337.907, 52821.592 24/01/28,17:24:06,05,07,1, 11.9,1,1, 2.595, 10557.931, 337.897, 52821.583 24/01/28,17:24:06,06,07,1, 11.9,1,1, 2.595, 10557.908, 337.950, 52821.770 24/01/28,17:24:06,07,07,1, 11.9,1,1, 2.595, 10557.930, 337.928, 52821.614 24/01/28,17:24:06,08,07,1, 11.9,1,1, 2.595, 10557.916, 337.907, 52821.539 24/01/28,17:24:06,09,07,1, 11.9,1,1, 2.595, 10557.914, 337.915, 52821.574 24/01/28,17:24:06,10,07,1, 11.9,1,1, 2.595, 10557.951, 337.919, 52821.589 24/01/28,17:24:06,11,07,1, 11.9,1,1, 2.595, 10557.926, 337.921, 52821.555 24/01/28,17:24:06,12,07,1, 11.9,1,1, 2.595, 10557.894, 337.906, 52821.566 24/01/28,17:24:06,13,07,1, 11.9,1,1, 2.595, 10557.925, 337.924, 52821.583 24/01/28,17:24:06,14,07,1, 11.9,1,1, 2.595, 10557.910, 337.922, 52821.570 24/01/28,17:24:06,15,07,1, 11.9,1,1, 2.595, 10557.881, 337.894, 52821.509 24/01/28,17:24:06,16,07,1, 11.9,1,1, 2.595, 10557.931, 337.933, 52821.567 24/01/28,17:24:06,17,07,1, 11.9,1,1, 2.595, 10557.932, 337.929, 52821.565 24/01/28,17:24:06,18,07,1, 11.9,1,1, 2.595, 10557.928, 337.905, 52821.544 24/01/28,17:24:06,19,07,1, 11.9,1,1, 2.595, 10557.965, 337.945, 52821.601 24/01/28,17:24:07,00,07,1, 11.8,1,1, 2.595, 10557.960, 337.945, 52821.601 24/01/28,17:24:07,01,07,1, 11.8,1,1, 2.595, 10557.950, 337.935, 52821.606 24/01/28,17:24:07,02,07,1, 11.8,1,1, 2.595, 10557.940, 337.898, 52821.515 24/01/28,17:24:07,03,07,1, 11.8,1,1, 2.595, 10557.933, 337.906, 52821.536 24/01/28,17:24:07,04,07,1, 11.8,1,1, 2.595, 10557.962, 337.916, 52821.565 24/01/28,17:24:07,05,07,1, 11.8,1,1, 2.595, 10557.944, 337.906, 52821.526 24/01/28,17:24:07,06,07,1, 11.8,1,1, 2.595, 10557.955, 337.944, 52821.520 24/01/28,17:24:07,07,07,1, 11.8,1,1, 2.595, 10557.954, 337.933, 52821.561 24/01/28,17:24:07,08,07,1, 11.8,1,1, 2.595, 10557.926, 337.882, 52821.549 24/01/28,17:24:07,09,07,1, 11.8,1,1, 2.595, 10557.934, 337.933, 52821.517 24/01/28,17:24:07,10,07,1, 11.8,1,1, 2.595, 10557.951, 337.895, 52821.515 24/01/28,17:24:07,11,07,1, 11.8,1,1, 2.595, 10557.925, 337.898, 52821.540 24/01/28,17:24:07,12,07,1, 11.8,1,1, 2.595, 10557.945, 337.923, 52821.542 24/01/28,17:24:07,13,07,1, 11.8,1,1, 2.595, 10557.948, 337.946, 52821.551 24/01/28,17:24:07,14,07,1, 11.8,1,1, 2.595, 10557.964, 337.918, 52821.550 24/01/28,17:24:07,15,07,1, 11.8,1,1, 2.595, 10557.948, 337.918, 52821.505 24/01/28,17:24:07,16,07,1, 11.8,1,1, 2.595, 10557.973, 337.927, 52821.546 24/01/28,17:24:07,17,07,1, 11.8,1,1, 2.595, 10557.967, 337.916, 52821.529 24/01/28,17:24:07,18,07,1, 11.8,1,1, 2.595, 10557.983, 337.939, 52821.544 24/01/28,17:24:07,19,07,1, 11.8,1,1, 2.595, 10557.934, 337.950, 52821.727 24/01/28,17:24:08,00,07,1, 11.9,1,1, 2.598, 10557.927, 337.950, 52821.727 24/01/28,17:24:08,01,07,1, 11.9,1,1, 2.598, 10557.968, 337.918, 52821.569 24/01/28,17:24:08,02,07,1, 11.9,1,1, 2.598, 10557.950, 337.892, 52821.495 24/01/28,17:24:08,03,07,1, 11.9,1,1, 2.598, 10557.949, 337.929, 52821.538 24/01/28,17:24:08,04,07,1, 11.9,1,1, 2.598, 10557.957, 337.897, 52821.513 24/01/28,17:24:08,05,07,1, 11.9,1,1, 2.598, 10557.991, 337.920, 52821.535 24/01/28,17:24:08,06,07,1, 11.9,1,1, 2.598, 10557.992, 337.907, 52821.542 24/01/28,17:24:08,07,07,1, 11.9,1,1, 2.598, 10557.997, 337.954, 52821.542 24/01/28,17:24:08,08,07,1, 11.9,1,1, 2.598, 10557.993, 337.927, 52821.491 24/01/28,17:24:08,09,07,1, 11.9,1,1, 2.598, 10557.972, 337.942, 52821.500 24/01/28,17:24:08,10,07,1, 11.9,1,1, 2.598, 10557.980, 337.925, 52821.510 24/01/28,17:24:08,11,07,1, 11.9,1,1, 2.598, 10557.984, 337.938, 52821.462 24/01/28,17:24:08,12,07,1, 11.9,1,1, 2.598, 10557.988, 337.934, 52821.515 24/01/28,17:24:08,13,07,1, 11.9,1,1, 2.598, 10558.011, 337.949, 52821.506 24/01/28,17:24:08,14,07,1, 11.9,1,1, 2.598, 10557.993, 337.902, 52821.466 24/01/28,17:24:08,15,07,1, 11.9,1,1, 2.598, 10557.980, 337.932, 52821.464 24/01/28,17:24:08,16,07,1, 11.9,1,1, 2.598, 10557.996, 337.947, 52821.478 24/01/28,17:24:08,17,07,1, 11.9,1,1, 2.598, 10557.988, 337.946, 52821.500 24/01/28,17:24:08,18,07,1, 11.9,1,1, 2.598, 10557.987, 337.928, 52821.526 24/01/28,17:24:08,19,07,1, 11.9,1,1, 2.598, 10558.014, 337.928, 52821.493 24/01/28,17:24:09,00,07,1, 11.9,1,1, 2.594, 10558.010, 337.928, 52821.493 24/01/28,17:24:09,01,07,1, 11.9,1,1, 2.594, 10558.010, 337.925, 52821.481 24/01/28,17:24:09,02,07,1, 11.9,1,1, 2.594, 10558.003, 337.911, 52821.458 24/01/28,17:24:09,03,07,1, 11.9,1,1, 2.594, 10558.005, 337.908, 52821.480 24/01/28,17:24:09,04,07,1, 11.9,1,1, 2.594, 10557.998, 337.917, 52821.496 24/01/28,17:24:09,05,07,1, 11.9,1,1, 2.594, 10558.029, 337.913, 52821.293 24/01/28,17:24:09,06,07,1, 11.9,1,1, 2.594, 10557.988, 337.915, 52821.436 24/01/28,17:24:09,07,07,1, 11.9,1,1, 2.594, 10557.984, 337.886, 52821.415 24/01/28,17:24:09,08,07,1, 11.9,1,1, 2.594, 10557.990, 337.944, 52821.473 24/01/28,17:24:09,09,07,1, 11.9,1,1, 2.594, 10558.056, 337.968, 52821.445 24/01/28,17:24:09,10,07,1, 11.9,1,1, 2.594, 10558.042, 337.931, 52821.471 24/01/28,17:24:09,11,07,1, 11.9,1,1, 2.594, 10558.005, 337.908, 52821.431 24/01/28,17:24:09,12,07,1, 11.9,1,1, 2.594, 10558.021, 337.960, 52821.463 24/01/28,17:24:09,13,07,1, 11.9,1,1, 2.594, 10558.023, 337.964, 52821.439 24/01/28,17:24:09,14,07,1, 11.9,1,1, 2.594, 10558.035, 337.946, 52821.411 24/01/28,17:24:09,15,07,1, 11.9,1,1, 2.594, 10558.019, 337.917, 52821.426 24/01/28,17:24:09,16,07,1, 11.9,1,1, 2.594, 10558.000, 337.932, 52821.405 24/01/28,17:24:09,17,07,1, 11.9,1,1, 2.594, 10558.014, 337.947, 52821.477 24/01/28,17:24:09,18,07,1, 11.9,1,1, 2.594, 10558.036, 337.901, 52821.428 24/01/28,17:24:09,19,07,1, 11.9,1,1, 2.594, 10558.040, 337.913, 52821.432 24/01/28,17:24:10,00,07,1, 11.9,1,1, 2.593, 10558.035, 337.913, 52821.432 24/01/28,17:24:10,01,07,1, 11.9,1,1, 2.593, 10558.026, 337.927, 52821.451 24/01/28,17:24:10,02,07,1, 11.9,1,1, 2.593, 10558.028, 337.960, 52821.447 24/01/28,17:24:10,03,07,1, 11.9,1,1, 2.593, 10557.985, 337.916, 52821.448 24/01/28,17:24:10,04,07,1, 11.9,1,1, 2.593, 10558.024, 337.938, 52821.460 24/01/28,17:24:10,05,07,1, 11.9,1,1, 2.593, 10558.014, 337.902, 52821.374 24/01/28,17:24:10,06,07,1, 11.9,1,1, 2.593, 10558.015, 337.956, 52821.430 24/01/28,17:24:10,07,07,1, 11.9,1,1, 2.593, 10558.031, 337.923, 52821.440 24/01/28,17:24:10,08,07,1, 11.9,1,1, 2.593, 10558.029, 337.948, 52821.437 24/01/28,17:24:10,09,07,1, 11.9,1,1, 2.593, 10558.023, 337.923, 52821.389 24/01/28,17:24:10,10,07,1, 11.9,1,1, 2.593, 10558.053, 337.933, 52821.449 24/01/28,17:24:10,11,07,1, 11.9,1,1, 2.593, 10558.038, 337.930, 52821.466 24/01/28,17:24:10,12,07,1, 11.9,1,1, 2.593, 10558.047, 337.947, 52821.427 24/01/28,17:24:10,13,07,1, 11.9,1,1, 2.593, 10558.044, 337.936, 52821.406 24/01/28,17:24:10,14,07,1, 11.9,1,1, 2.593, 10558.041, 337.934, 52821.424 24/01/28,17:24:10,15,07,1, 11.9,1,1, 2.593, 10558.058, 337.943, 52821.423 24/01/28,17:24:10,16,07,1, 11.9,1,1, 2.593, 10558.035, 337.945, 52821.413 24/01/28,17:24:10,17,07,1, 11.9,1,1, 2.593, 10558.021, 337.908, 52821.419 24/01/28,17:24:10,18,07,1, 11.9,1,1, 2.593, 10558.046, 337.925, 52821.432 24/01/28,17:24:10,19,07,1, 11.9,1,1, 2.593, 10558.064, 337.910, 52821.423 24/01/28,17:24:11,00,07,1, 11.8,1,1, 2.598, 10558.060, 337.910, 52821.423 24/01/28,17:24:11,01,07,1, 11.8,1,1, 2.598, 10558.024, 337.923, 52821.443 24/01/28,17:24:11,02,07,1, 11.8,1,1, 2.598, 10558.056, 337.898, 52821.384 24/01/28,17:24:11,03,07,1, 11.8,1,1, 2.598, 10558.057, 337.952, 52821.447 24/01/28,17:24:11,04,07,1, 11.8,1,1, 2.598, 10558.057, 337.963, 52821.445 24/01/28,17:24:11,05,07,1, 11.8,1,1, 2.598, 10558.034, 337.926, 52821.415 24/01/28,17:24:11,06,07,1, 11.8,1,1, 2.598, 10558.059, 337.911, 52821.401 24/01/28,17:24:11,07,07,1, 11.8,1,1, 2.598, 10558.047, 337.912, 52821.390 24/01/28,17:24:11,08,07,1, 11.8,1,1, 2.598, 10558.042, 337.897, 52821.393 24/01/28,17:24:11,09,07,1, 11.8,1,1, 2.598, 10558.070, 337.923, 52821.400 24/01/28,17:24:11,10,07,1, 11.8,1,1, 2.598, 10558.051, 337.913, 52821.361 24/01/28,17:24:11,11,07,1, 11.8,1,1, 2.598, 10558.071, 337.913, 52821.429 24/01/28,17:24:11,12,07,1, 11.8,1,1, 2.598, 10558.062, 337.933, 52821.431 24/01/28,17:24:11,13,07,1, 11.8,1,1, 2.598, 10558.065, 337.880, 52821.409 24/01/28,17:24:11,14,07,1, 11.8,1,1, 2.598, 10558.072, 337.930, 52821.434 24/01/28,17:24:11,15,07,1, 11.8,1,1, 2.598, 10558.054, 337.889, 52821.384 24/01/28,17:24:11,16,07,1, 11.8,1,1, 2.598, 10558.058, 337.899, 52821.383 24/01/28,17:24:11,17,07,1, 11.8,1,1, 2.598, 10558.064, 337.903, 52821.371 24/01/28,17:24:11,18,07,1, 11.8,1,1, 2.598, 10558.066, 337.909, 52821.381 24/01/28,17:24:11,19,07,1, 11.8,1,1, 2.598, 10558.073, 337.942, 52821.422 24/01/28,17:24:12,00,07,1, 11.9,1,1, 2.596, 10558.069, 337.942, 52821.422 24/01/28,17:24:12,01,07,1, 11.9,1,1, 2.596, 10558.061, 337.887, 52821.346 24/01/28,17:24:12,02,07,1, 11.9,1,1, 2.596, 10558.078, 337.927, 52821.397 24/01/28,17:24:12,03,07,1, 11.9,1,1, 2.596, 10558.047, 337.918, 52821.391 24/01/28,17:24:12,04,07,1, 11.9,1,1, 2.596, 10558.064, 337.963, 52821.407 24/01/28,17:24:12,05,07,1, 11.9,1,1, 2.596, 10558.059, 337.894, 52821.337 24/01/28,17:24:12,06,07,1, 11.9,1,1, 2.596, 10558.078, 337.920, 52821.357 24/01/28,17:24:12,07,07,1, 11.9,1,1, 2.596, 10558.088, 337.958, 52821.387 24/01/28,17:24:12,08,07,1, 11.9,1,1, 2.596, 10558.082, 337.966, 52821.400 24/01/28,17:24:12,09,07,1, 11.9,1,1, 2.596, 10558.072, 337.919, 52821.254 24/01/28,17:24:12,10,07,1, 11.9,1,1, 2.596, 10558.068, 337.912, 52821.414 24/01/28,17:24:12,11,07,1, 11.9,1,1, 2.596, 10558.073, 337.915, 52821.295 24/01/28,17:24:12,12,07,1, 11.9,1,1, 2.596, 10558.062, 337.891, 52821.307 24/01/28,17:24:12,13,07,1, 11.9,1,1, 2.596, 10558.072, 337.882, 52821.344 24/01/28,17:24:12,14,07,1, 11.9,1,1, 2.596, 10558.072, 337.919, 52821.335 24/01/28,17:24:12,15,07,1, 11.9,1,1, 2.596, 10558.074, 337.895, 52821.349 24/01/28,17:24:12,16,07,1, 11.9,1,1, 2.596, 10558.078, 337.940, 52821.380 24/01/28,17:24:12,17,07,1, 11.9,1,1, 2.596, 10558.105, 337.905, 52821.345 24/01/28,17:24:12,18,07,1, 11.9,1,1, 2.596, 10558.080, 337.930, 52821.368 24/01/28,17:24:12,19,07,1, 11.9,1,1, 2.596, 10558.083, 337.943, 52821.351 24/01/28,17:24:13,00,07,1, 11.9,1,1, 2.594, 10558.077, 337.943, 52821.351 24/01/28,17:24:13,01,07,1, 11.9,1,1, 2.594, 10558.094, 337.907, 52821.339 24/01/28,17:24:13,02,07,1, 11.9,1,1, 2.594, 10558.090, 337.897, 52821.343 24/01/28,17:24:13,03,07,1, 11.9,1,1, 2.594, 10558.115, 337.922, 52821.346 24/01/28,17:24:13,04,07,1, 11.9,1,1, 2.594, 10558.061, 337.891, 52821.318 24/01/28,17:24:13,05,07,1, 11.9,1,1, 2.594, 10558.088, 337.878, 52821.312 24/01/28,17:24:13,06,07,1, 11.9,1,1, 2.594, 10558.099, 337.920, 52821.321 24/01/28,17:24:13,07,07,1, 11.9,1,1, 2.594, 10558.080, 337.941, 52821.336 24/01/28,17:24:13,08,07,1, 11.9,1,1, 2.594, 10558.101, 337.904, 52821.314 24/01/28,17:24:13,09,07,1, 11.9,1,1, 2.594, 10558.086, 337.905, 52821.296 24/01/28,17:24:13,10,07,1, 11.9,1,1, 2.594, 10558.084, 337.879, 52821.290 24/01/28,17:24:13,11,07,1, 11.9,1,1, 2.594, 10558.084, 337.901, 52821.305 24/01/28,17:24:13,12,07,1, 11.9,1,1, 2.594, 10558.099, 337.934, 52821.311 24/01/28,17:24:13,13,07,1, 11.9,1,1, 2.594, 10558.094, 337.906, 52821.505 24/01/28,17:24:13,14,07,1, 11.9,1,1, 2.594, 10558.111, 337.911, 52821.335 24/01/28,17:24:13,15,07,1, 11.9,1,1, 2.594, 10558.103, 337.904, 52821.316 24/01/28,17:24:13,16,07,1, 11.9,1,1, 2.594, 10558.118, 337.895, 52821.297 24/01/28,17:24:13,17,07,1, 11.9,1,1, 2.594, 10558.100, 337.879, 52821.316 24/01/28,17:24:13,18,07,1, 11.9,1,1, 2.594, 10558.124, 337.925, 52821.316 24/01/28,17:24:13,19,07,1, 11.9,1,1, 2.594, 10558.084, 337.877, 52821.311 24/01/28,17:24:14,00,08,1, 11.9,1,1, 2.597, 10558.077, 337.877, 52821.311 24/01/28,17:24:14,01,08,1, 11.9,1,1, 2.597, 10558.110, 337.895, 52821.297 24/01/28,17:24:14,02,08,1, 11.9,1,1, 2.597, 10558.118, 337.914, 52821.308 24/01/28,17:24:14,03,08,1, 11.9,1,1, 2.597, 10558.117, 337.892, 52821.294 24/01/28,17:24:14,04,08,1, 11.9,1,1, 2.597, 10558.101, 337.914, 52821.322 24/01/28,17:24:14,05,08,1, 11.9,1,1, 2.597, 10558.119, 337.891, 52821.263 24/01/28,17:24:14,06,08,1, 11.9,1,1, 2.597, 10558.117, 337.937, 52821.326 24/01/28,17:24:14,07,08,1, 11.9,1,1, 2.597, 10558.119, 337.904, 52821.316 24/01/28,17:24:14,08,08,1, 11.9,1,1, 2.597, 10558.113, 337.898, 52821.275 24/01/28,17:24:14,09,08,1, 11.9,1,1, 2.597, 10558.115, 337.919, 52821.295 24/01/28,17:24:14,10,08,1, 11.9,1,1, 2.597, 10558.127, 337.867, 52821.272 24/01/28,17:24:14,11,08,1, 11.9,1,1, 2.597, 10558.108, 337.910, 52821.273 24/01/28,17:24:14,12,08,1, 11.9,1,1, 2.597, 10558.100, 337.907, 52821.276 24/01/28,17:24:14,13,08,1, 11.9,1,1, 2.597, 10558.107, 337.909, 52821.296 24/01/28,17:24:14,14,08,1, 11.9,1,1, 2.597, 10558.109, 337.881, 52821.295 24/01/28,17:24:14,15,08,1, 11.9,1,1, 2.597, 10558.100, 337.909, 52821.281 24/01/28,17:24:14,16,08,1, 11.9,1,1, 2.597, 10558.111, 337.890, 52821.293 24/01/28,17:24:14,17,08,1, 11.9,1,1, 2.597, 10558.124, 337.910, 52821.276 24/01/28,17:24:14,18,08,1, 11.9,1,1, 2.597, 10558.133, 337.934, 52821.277 24/01/28,17:24:14,19,08,1, 11.9,1,1, 2.597, 10558.138, 337.914, 52821.268 24/01/28,17:24:15,00,08,1, 11.9,1,1, 2.596, 10558.136, 337.914, 52821.268 24/01/28,17:24:15,01,08,1, 11.9,1,1, 2.596, 10558.118, 337.914, 52821.346 24/01/28,17:24:15,02,08,1, 11.9,1,1, 2.596, 10558.138, 337.904, 52821.278 24/01/28,17:24:15,03,08,1, 11.9,1,1, 2.596, 10558.105, 337.893, 52821.252 24/01/28,17:24:15,04,08,1, 11.9,1,1, 2.596, 10558.131, 337.930, 52821.312 24/01/28,17:24:15,05,08,1, 11.9,1,1, 2.596, 10558.117, 337.868, 52821.258 24/01/28,17:24:15,06,08,1, 11.9,1,1, 2.596, 10558.124, 337.923, 52821.302 24/01/28,17:24:15,07,08,1, 11.9,1,1, 2.596, 10558.128, 337.918, 52821.257 24/01/28,17:24:15,08,08,1, 11.9,1,1, 2.596, 10558.132, 337.904, 52821.299 24/01/28,17:24:15,09,08,1, 11.9,1,1, 2.596, 10558.145, 337.903, 52821.267 24/01/28,17:24:15,10,08,1, 11.9,1,1, 2.596, 10558.121, 337.905, 52821.238 24/01/28,17:24:15,11,08,1, 11.9,1,1, 2.596, 10558.124, 337.895, 52821.263 24/01/28,17:24:15,12,08,1, 11.9,1,1, 2.596, 10558.138, 337.904, 52821.285 24/01/28,17:24:15,13,08,1, 11.9,1,1, 2.596, 10558.136, 337.902, 52821.287 24/01/28,17:24:15,14,08,1, 11.9,1,1, 2.596, 10558.099, 337.883, 52821.338 24/01/28,17:24:15,15,08,1, 11.9,1,1, 2.596, 10558.146, 337.893, 52821.286 24/01/28,17:24:15,16,08,1, 11.9,1,1, 2.596, 10558.127, 337.885, 52821.263 24/01/28,17:24:15,17,08,1, 11.9,1,1, 2.596, 10558.122, 337.909, 52821.271 24/01/28,17:24:15,18,08,1, 11.9,1,1, 2.596, 10558.121, 337.906, 52821.287 24/01/28,17:24:15,19,08,1, 11.9,1,1, 2.596, 10558.116, 337.911, 52821.275 24/01/28,17:24:16,00,08,1, 11.9,1,1, 2.595, 10558.110, 337.911, 52821.275 24/01/28,17:24:16,01,08,1, 11.9,1,1, 2.595, 10558.145, 337.915, 52821.295 24/01/28,17:24:16,02,08,1, 11.9,1,1, 2.595, 10558.094, 337.888, 52821.310 24/01/28,17:24:16,03,08,1, 11.9,1,1, 2.595, 10558.127, 337.896, 52821.269 24/01/28,17:24:16,04,08,1, 11.9,1,1, 2.595, 10558.122, 337.893, 52821.255 24/01/28,17:24:16,05,08,1, 11.9,1,1, 2.595, 10558.135, 337.881, 52821.245 24/01/28,17:24:16,06,08,1, 11.9,1,1, 2.595, 10558.147, 337.898, 52821.230 24/01/28,17:24:16,07,08,1, 11.9,1,1, 2.595, 10558.136, 337.908, 52821.209 24/01/28,17:24:16,08,08,1, 11.9,1,1, 2.595, 10558.145, 337.895, 52821.247 24/01/28,17:24:16,09,08,1, 11.9,1,1, 2.595, 10558.159, 337.890, 52821.192 24/01/28,17:24:16,10,08,1, 11.9,1,1, 2.595, 10558.130, 337.865, 52821.214 24/01/28,17:24:16,11,08,1, 11.9,1,1, 2.595, 10558.129, 337.901, 52821.230 24/01/28,17:24:16,12,08,1, 11.9,1,1, 2.595, 10558.152, 337.917, 52821.239 24/01/28,17:24:16,13,08,1, 11.9,1,1, 2.595, 10558.117, 337.882, 52821.216 24/01/28,17:24:16,14,08,1, 11.9,1,1, 2.595, 10558.141, 337.881, 52821.183 24/01/28,17:24:16,15,08,1, 11.9,1,1, 2.595, 10558.146, 337.891, 52821.220 24/01/28,17:24:16,16,08,1, 11.9,1,1, 2.595, 10558.135, 337.887, 52821.192 24/01/28,17:24:16,17,08,1, 11.9,1,1, 2.595, 10558.147, 337.888, 52821.181 24/01/28,17:24:16,18,08,1, 11.9,1,1, 2.595, 10558.142, 337.894, 52821.193 24/01/28,17:24:16,19,08,1, 11.9,1,1, 2.595, 10558.148, 337.871, 52821.202 24/01/28,17:24:17,00,08,1, 11.9,1,1, 2.597, 10558.144, 337.871, 52821.202 24/01/28,17:24:17,01,08,1, 11.9,1,1, 2.597, 10558.134, 337.848, 52821.194 24/01/28,17:24:17,02,08,1, 11.9,1,1, 2.597, 10558.145, 337.877, 52821.151 24/01/28,17:24:17,03,08,1, 11.9,1,1, 2.597, 10558.131, 337.890, 52821.215 24/01/28,17:24:17,04,08,1, 11.9,1,1, 2.597, 10558.147, 337.873, 52821.148 24/01/28,17:24:17,05,08,1, 11.9,1,1, 2.597, 10558.127, 337.877, 52821.106 24/01/28,17:24:17,06,08,1, 11.9,1,1, 2.597, 10558.157, 337.884, 52821.145 24/01/28,17:24:17,07,08,1, 11.9,1,1, 2.597, 10558.127, 337.894, 52821.197 24/01/28,17:24:17,08,08,1, 11.9,1,1, 2.597, 10558.124, 337.874, 52821.171 24/01/28,17:24:17,09,08,1, 11.9,1,1, 2.597, 10558.127, 337.853, 52821.158 24/01/28,17:24:17,10,08,1, 11.9,1,1, 2.597, 10558.163, 337.881, 52821.162 24/01/28,17:24:17,11,08,1, 11.9,1,1, 2.597, 10558.137, 337.900, 52821.232 24/01/28,17:24:17,12,08,1, 11.9,1,1, 2.597, 10558.158, 337.874, 52821.149 24/01/28,17:24:17,13,08,1, 11.9,1,1, 2.597, 10558.168, 337.891, 52821.176 24/01/28,17:24:17,14,08,1, 11.9,1,1, 2.597, 10558.152, 337.863, 52821.163 24/01/28,17:24:17,15,08,1, 11.9,1,1, 2.597, 10558.167, 337.879, 52821.179 24/01/28,17:24:17,16,08,1, 11.9,1,1, 2.597, 10558.162, 337.850, 52821.192 24/01/28,17:24:17,17,08,1, 11.9,1,1, 2.597, 10558.124, 337.852, 52821.169 24/01/28,17:24:17,18,08,1, 11.9,1,1, 2.597, 10558.158, 337.843, 52821.157 24/01/28,17:24:17,19,08,1, 11.9,1,1, 2.597, 10558.145, 337.855, 52821.154 24/01/28,17:24:18,00,08,1, 11.9,1,1, 2.598, 10558.144, 337.855, 52821.154 24/01/28,17:24:18,01,08,1, 11.9,1,1, 2.598, 10558.173, 337.880, 52821.223 24/01/28,17:24:18,02,08,1, 11.9,1,1, 2.598, 10558.155, 337.886, 52821.181 24/01/28,17:24:18,03,08,1, 11.9,1,1, 2.598, 10558.151, 337.842, 52821.164 24/01/28,17:24:18,04,08,1, 11.9,1,1, 2.598, 10558.140, 337.822, 52821.179 24/01/28,17:24:18,05,08,1, 11.9,1,1, 2.598, 10558.133, 337.856, 52821.137 24/01/28,17:24:18,06,08,1, 11.9,1,1, 2.598, 10558.145, 337.846, 52821.154 24/01/28,17:24:18,07,08,1, 11.9,1,1, 2.598, 10558.125, 337.879, 52821.355 24/01/28,17:24:18,08,08,1, 11.9,1,1, 2.598, 10558.138, 337.896, 52821.216 24/01/28,17:24:18,09,08,1, 11.9,1,1, 2.598, 10558.162, 337.842, 52821.161 24/01/28,17:24:18,10,08,1, 11.9,1,1, 2.598, 10558.153, 337.851, 52821.154 24/01/28,17:24:18,11,08,1, 11.9,1,1, 2.598, 10558.150, 337.854, 52821.157 24/01/28,17:24:18,12,08,1, 11.9,1,1, 2.598, 10558.147, 337.856, 52821.172 24/01/28,17:24:18,13,08,1, 11.9,1,1, 2.598, 10558.150, 337.819, 52821.123 24/01/28,17:24:18,14,08,1, 11.9,1,1, 2.598, 10558.164, 337.887, 52821.164 24/01/28,17:24:18,15,08,1, 11.9,1,1, 2.598, 10558.149, 337.847, 52821.164 24/01/28,17:24:18,16,08,1, 11.9,1,1, 2.598, 10558.187, 337.813, 52821.103 24/01/28,17:24:18,17,08,1, 11.9,1,1, 2.598, 10558.149, 337.842, 52821.150 24/01/28,17:24:18,18,08,1, 11.9,1,1, 2.598, 10558.164, 337.843, 52821.173 24/01/28,17:24:18,19,08,1, 11.9,1,1, 2.598, 10558.162, 337.832, 52821.173 24/01/28,17:24:19,00,08,1, 11.9,1,1, 2.595, 10558.161, 337.832, 52821.173 24/01/28,17:24:19,01,08,1, 11.9,1,1, 2.595, 10558.156, 337.868, 52821.155 24/01/28,17:24:19,02,08,1, 11.9,1,1, 2.595, 10558.174, 337.875, 52821.154 24/01/28,17:24:19,03,08,1, 11.9,1,1, 2.595, 10558.161, 337.834, 52821.111 24/01/28,17:24:19,04,08,1, 11.9,1,1, 2.595, 10558.166, 337.823, 52821.092 24/01/28,17:24:19,05,08,1, 11.9,1,1, 2.595, 10558.175, 337.840, 52821.146 24/01/28,17:24:19,06,08,1, 11.9,1,1, 2.595, 10558.149, 337.802, 52821.085 24/01/28,17:24:19,07,08,1, 11.9,1,1, 2.595, 10558.160, 337.841, 52821.157 24/01/28,17:24:19,08,08,1, 11.9,1,1, 2.595, 10558.175, 337.822, 52821.131 24/01/28,17:24:19,09,08,1, 11.9,1,1, 2.595, 10558.173, 337.813, 52821.138 24/01/28,17:24:19,10,08,1, 11.9,1,1, 2.595, 10558.162, 337.826, 52821.109 24/01/28,17:24:19,11,08,1, 11.9,1,1, 2.595, 10558.144, 337.809, 52821.112 24/01/28,17:24:19,12,08,1, 11.9,1,1, 2.595, 10558.176, 337.844, 52821.116 24/01/28,17:24:19,13,08,1, 11.9,1,1, 2.595, 10558.155, 337.863, 52821.119 24/01/28,17:24:19,14,08,1, 11.9,1,1, 2.595, 10558.160, 337.831, 52821.100 24/01/28,17:24:19,15,08,1, 11.9,1,1, 2.595, 10558.169, 337.813, 52821.087 24/01/28,17:24:19,16,08,1, 11.9,1,1, 2.595, 10558.171, 337.856, 52821.141 24/01/28,17:24:19,17,08,1, 11.9,1,1, 2.595, 10558.146, 337.847, 52821.096 24/01/28,17:24:19,18,08,1, 11.9,1,1, 2.595, 10558.131, 337.861, 52820.992 24/01/28,17:24:19,19,08,1, 11.9,1,1, 2.595, 10558.196, 337.851, 52821.134 24/01/28,17:24:20,00,08,1, 11.9,1,1, 2.596, 10558.194, 337.851, 52821.134 24/01/28,17:24:20,01,08,1, 11.9,1,1, 2.596, 10558.202, 337.840, 52821.091 24/01/28,17:24:20,02,08,1, 11.9,1,1, 2.596, 10558.178, 337.829, 52821.071 24/01/28,17:24:20,03,08,1, 11.9,1,1, 2.596, 10558.174, 337.865, 52821.118 24/01/28,17:24:20,04,08,1, 11.9,1,1, 2.596, 10558.169, 337.799, 52821.079 24/01/28,17:24:20,05,08,1, 11.9,1,1, 2.596, 10558.172, 337.821, 52821.111 24/01/28,17:24:20,06,08,1, 11.9,1,1, 2.596, 10558.148, 337.802, 52821.062 24/01/28,17:24:20,07,08,1, 11.9,1,1, 2.596, 10558.149, 337.808, 52821.094 24/01/28,17:24:20,08,08,1, 11.9,1,1, 2.596, 10558.169, 337.831, 52821.113 24/01/28,17:24:20,09,08,1, 11.9,1,1, 2.596, 10558.166, 337.823, 52821.090 24/01/28,17:24:20,10,08,1, 11.9,1,1, 2.596, 10558.163, 337.838, 52821.084 24/01/28,17:24:20,11,08,1, 11.9,1,1, 2.596, 10558.147, 337.833, 52821.053 24/01/28,17:24:20,12,08,1, 11.9,1,1, 2.596, 10558.172, 337.834, 52821.073 24/01/28,17:24:20,13,08,1, 11.9,1,1, 2.596, 10558.158, 337.808, 52821.041 24/01/28,17:24:20,14,08,1, 11.9,1,1, 2.596, 10558.172, 337.813, 52821.042 24/01/28,17:24:20,15,08,1, 11.9,1,1, 2.596, 10558.149, 337.819, 52821.019 24/01/28,17:24:20,16,08,1, 11.9,1,1, 2.596, 10558.164, 337.834, 52821.055 24/01/28,17:24:20,17,08,1, 11.9,1,1, 2.596, 10558.192, 337.817, 52821.048 24/01/28,17:24:20,18,08,1, 11.9,1,1, 2.596, 10558.171, 337.806, 52821.048 24/01/28,17:24:20,19,08,1, 11.9,1,1, 2.596, 10558.197, 337.825, 52821.073 24/01/28,17:24:21,00,08,1, 11.9,1,1, 2.595, 10558.194, 337.825, 52821.073 24/01/28,17:24:21,01,08,1, 11.9,1,1, 2.595, 10558.154, 337.819, 52821.087 24/01/28,17:24:21,02,08,1, 11.9,1,1, 2.595, 10558.176, 337.822, 52821.132 24/01/28,17:24:21,03,08,1, 11.9,1,1, 2.595, 10558.174, 337.847, 52821.128 24/01/28,17:24:21,04,08,1, 11.9,1,1, 2.595, 10558.194, 337.849, 52821.084 24/01/28,17:24:21,05,08,1, 11.9,1,1, 2.595, 10558.182, 337.808, 52821.044 24/01/28,17:24:21,06,08,1, 11.9,1,1, 2.595, 10558.198, 337.823, 52821.043 24/01/28,17:24:21,07,08,1, 11.9,1,1, 2.595, 10558.180, 337.802, 52821.040 24/01/28,17:24:21,08,08,1, 11.9,1,1, 2.595, 10558.181, 337.805, 52821.045 24/01/28,17:24:21,09,08,1, 11.9,1,1, 2.595, 10558.161, 337.782, 52821.029 24/01/28,17:24:21,10,08,1, 11.9,1,1, 2.595, 10558.161, 337.809, 52821.021 24/01/28,17:24:21,11,08,1, 11.9,1,1, 2.595, 10558.162, 337.816, 52821.050 24/01/28,17:24:21,12,08,1, 11.9,1,1, 2.595, 10558.154, 337.796, 52821.037 24/01/28,17:24:21,13,08,1, 11.9,1,1, 2.595, 10558.143, 337.777, 52820.981 24/01/28,17:24:21,14,08,1, 11.9,1,1, 2.595, 10558.169, 337.788, 52821.000 24/01/28,17:24:21,15,08,1, 11.9,1,1, 2.595, 10558.202, 337.804, 52821.068 24/01/28,17:24:21,16,08,1, 11.9,1,1, 2.595, 10558.180, 337.844, 52821.059 24/01/28,17:24:21,17,08,1, 11.9,1,1, 2.595, 10558.182, 337.822, 52821.046 24/01/28,17:24:21,18,08,1, 11.9,1,1, 2.595, 10558.183, 337.792, 52821.060 24/01/28,17:24:21,19,08,1, 11.9,1,1, 2.595, 10558.182, 337.820, 52821.087 24/01/28,17:24:22,00,08,1, 11.9,1,1, 2.595, 10558.177, 337.820, 52821.087 24/01/28,17:24:22,01,08,1, 11.9,1,1, 2.595, 10558.192, 337.787, 52820.999 24/01/28,17:24:22,02,08,1, 11.9,1,1, 2.595, 10558.159, 337.821, 52821.038 24/01/28,17:24:22,03,08,1, 11.9,1,1, 2.595, 10558.184, 337.793, 52821.004 24/01/28,17:24:22,04,08,1, 11.9,1,1, 2.595, 10558.173, 337.810, 52821.016 24/01/28,17:24:22,05,08,1, 11.9,1,1, 2.595, 10558.186, 337.832, 52820.997 24/01/28,17:24:22,06,08,1, 11.9,1,1, 2.595, 10558.155, 337.754, 52820.994 24/01/28,17:24:22,07,08,1, 11.9,1,1, 2.595, 10558.187, 337.818, 52821.017 24/01/28,17:24:22,08,08,1, 11.9,1,1, 2.595, 10558.177, 337.799, 52821.002 24/01/28,17:24:22,09,08,1, 11.9,1,1, 2.595, 10558.154, 337.740, 52820.976 24/01/28,17:24:22,10,08,1, 11.9,1,1, 2.595, 10558.164, 337.777, 52821.024 24/01/28,17:24:22,11,08,1, 11.9,1,1, 2.595, 10558.185, 337.829, 52821.028 24/01/28,17:24:22,12,08,1, 11.9,1,1, 2.595, 10558.165, 337.761, 52820.997 24/01/28,17:24:22,13,08,1, 11.9,1,1, 2.595, 10558.158, 337.782, 52821.023 24/01/28,17:24:22,14,08,1, 11.9,1,1, 2.595, 10558.162, 337.831, 52821.046 24/01/28,17:24:22,15,08,1, 11.9,1,1, 2.595, 10558.167, 337.803, 52821.024 24/01/28,17:24:22,16,08,1, 11.9,1,1, 2.595, 10558.175, 337.801, 52821.029 24/01/28,17:24:22,17,08,1, 11.9,1,1, 2.595, 10558.184, 337.810, 52821.019 24/01/28,17:24:22,18,08,1, 11.9,1,1, 2.595, 10558.161, 337.742, 52820.999 24/01/28,17:24:22,19,08,1, 11.9,1,1, 2.595, 10558.166, 337.750, 52820.958 24/01/28,17:24:23,00,08,1, 11.9,1,1, 2.597, 10558.161, 337.750, 52820.958 24/01/28,17:24:23,01,08,1, 11.9,1,1, 2.597, 10558.152, 337.746, 52820.972 24/01/28,17:24:23,02,08,1, 11.9,1,1, 2.597, 10558.175, 337.779, 52820.966 24/01/28,17:24:23,03,08,1, 11.9,1,1, 2.597, 10558.161, 337.792, 52820.998 24/01/28,17:24:23,04,08,1, 11.9,1,1, 2.597, 10558.153, 337.774, 52821.003 24/01/28,17:24:23,05,08,1, 11.9,1,1, 2.597, 10558.169, 337.778, 52820.928 24/01/28,17:24:23,06,08,1, 11.9,1,1, 2.597, 10558.169, 337.756, 52820.956 24/01/28,17:24:23,07,08,1, 11.9,1,1, 2.597, 10558.166, 337.782, 52820.955 24/01/28,17:24:23,08,08,1, 11.9,1,1, 2.597, 10558.162, 337.746, 52820.856 24/01/28,17:24:23,09,08,1, 11.9,1,1, 2.597, 10558.132, 337.713, 52820.941 24/01/28,17:24:23,10,08,1, 11.9,1,1, 2.597, 10558.177, 337.776, 52821.008 24/01/28,17:24:23,11,08,1, 11.9,1,1, 2.597, 10558.164, 337.775, 52820.960 24/01/28,17:24:23,12,08,1, 11.9,1,1, 2.597, 10558.174, 337.799, 52820.948 24/01/28,17:24:23,13,08,1, 11.9,1,1, 2.597, 10558.147, 337.743, 52820.952 24/01/28,17:24:23,14,08,1, 11.9,1,1, 2.597, 10558.168, 337.763, 52820.949 24/01/28,17:24:23,15,08,1, 11.9,1,1, 2.597, 10558.165, 337.755, 52820.965 24/01/28,17:24:23,16,08,1, 11.9,1,1, 2.597, 10558.149, 337.745, 52820.964 24/01/28,17:24:23,17,08,1, 11.9,1,1, 2.597, 10558.166, 337.746, 52820.918 24/01/28,17:24:23,18,08,1, 11.9,1,1, 2.597, 10558.171, 337.773, 52820.932 24/01/28,17:24:23,19,08,1, 11.9,1,1, 2.597, 10558.171, 337.798, 52820.950 24/01/28,17:24:24,00,08,1, 11.9,1,1, 2.594, 10558.169, 337.798, 52820.950 24/01/28,17:24:24,01,08,1, 11.9,1,1, 2.594, 10558.163, 337.738, 52820.935 24/01/28,17:24:24,02,08,1, 11.9,1,1, 2.594, 10558.194, 337.773, 52821.007 24/01/28,17:24:24,03,08,1, 11.9,1,1, 2.594, 10558.171, 337.777, 52820.979 24/01/28,17:24:24,04,08,1, 11.9,1,1, 2.594, 10558.173, 337.756, 52820.983 24/01/28,17:24:24,05,08,1, 11.9,1,1, 2.594, 10558.163, 337.766, 52820.932 24/01/28,17:24:24,06,08,1, 11.9,1,1, 2.594, 10558.159, 337.778, 52820.930 24/01/28,17:24:24,07,08,1, 11.9,1,1, 2.594, 10558.182, 337.792, 52820.914 24/01/28,17:24:24,08,08,1, 11.9,1,1, 2.594, 10558.158, 337.779, 52820.947 24/01/28,17:24:24,09,08,1, 11.9,1,1, 2.594, 10558.158, 337.753, 52820.898 24/01/28,17:24:24,10,08,1, 11.9,1,1, 2.594, 10558.159, 337.777, 52820.934 24/01/28,17:24:24,11,08,1, 11.9,1,1, 2.594, 10558.167, 337.787, 52820.951 24/01/28,17:24:24,12,08,1, 11.9,1,1, 2.594, 10558.152, 337.767, 52820.921 24/01/28,17:24:24,13,08,1, 11.9,1,1, 2.594, 10558.158, 337.762, 52820.909 24/01/28,17:24:24,14,08,1, 11.9,1,1, 2.594, 10558.166, 337.769, 52820.954 24/01/28,17:24:24,15,08,1, 11.9,1,1, 2.594, 10558.166, 337.734, 52820.937 24/01/28,17:24:24,16,08,1, 11.9,1,1, 2.594, 10558.190, 337.765, 52820.954 24/01/28,17:24:24,17,08,1, 11.9,1,1, 2.594, 10558.169, 337.735, 52820.942 24/01/28,17:24:24,18,08,1, 11.9,1,1, 2.594, 10558.157, 337.722, 52820.925 24/01/28,17:24:24,19,08,1, 11.9,1,1, 2.594, 10558.159, 337.713, 52820.888 24/01/28,17:24:25,00,08,1, 11.9,1,1, 2.597, 10558.152, 337.713, 52820.888 24/01/28,17:24:25,01,08,1, 11.9,1,1, 2.597, 10558.164, 337.725, 52820.892 24/01/28,17:24:25,02,08,1, 11.9,1,1, 2.597, 10558.167, 337.757, 52820.909 24/01/28,17:24:25,03,08,1, 11.9,1,1, 2.597, 10558.189, 337.732, 52820.876 24/01/28,17:24:25,04,08,1, 11.9,1,1, 2.597, 10558.122, 337.726, 52820.892 24/01/28,17:24:25,05,08,1, 11.9,1,1, 2.597, 10558.166, 337.690, 52820.895 24/01/28,17:24:25,06,08,1, 11.9,1,1, 2.597, 10558.180, 337.717, 52820.907 24/01/28,17:24:25,07,08,1, 11.9,1,1, 2.597, 10558.181, 337.724, 52820.896 24/01/28,17:24:25,08,08,1, 11.9,1,1, 2.597, 10558.183, 337.713, 52820.893 24/01/28,17:24:25,09,08,1, 11.9,1,1, 2.597, 10558.203, 337.742, 52821.119 24/01/28,17:24:25,10,08,1, 11.9,1,1, 2.597, 10558.187, 337.751, 52820.819 24/01/28,17:24:25,11,08,1, 11.9,1,1, 2.597, 10558.151, 337.720, 52820.884 24/01/28,17:24:25,12,08,1, 11.9,1,1, 2.597, 10558.156, 337.709, 52820.860 24/01/28,17:24:25,13,08,1, 11.9,1,1, 2.597, 10558.152, 337.739, 52820.910 24/01/28,17:24:25,14,08,1, 11.9,1,1, 2.597, 10558.152, 337.704, 52820.901 24/01/28,17:24:25,15,08,1, 11.9,1,1, 2.597, 10558.180, 337.743, 52820.872 24/01/28,17:24:25,16,08,1, 11.9,1,1, 2.597, 10558.184, 337.711, 52820.858 24/01/28,17:24:25,17,08,1, 11.9,1,1, 2.597, 10558.191, 337.761, 52820.904 24/01/28,17:24:25,18,08,1, 11.9,1,1, 2.597, 10558.171, 337.706, 52820.820 24/01/28,17:24:25,19,08,1, 11.9,1,1, 2.597, 10558.193, 337.722, 52820.870 24/01/28,17:24:26,00,08,1, 11.8,1,1, 2.595, 10558.186, 337.722, 52820.870 24/01/28,17:24:26,01,08,1, 11.8,1,1, 2.595, 10558.177, 337.725, 52820.873 24/01/28,17:24:26,02,08,1, 11.8,1,1, 2.595, 10558.173, 337.713, 52820.860 24/01/28,17:24:26,03,08,1, 11.8,1,1, 2.595, 10558.175, 337.714, 52820.882 24/01/28,17:24:26,04,08,1, 11.8,1,1, 2.595, 10558.196, 337.749, 52820.939 24/01/28,17:24:26,05,08,1, 11.8,1,1, 2.595, 10558.196, 337.749, 52820.904 24/01/28,17:24:26,06,08,1, 11.8,1,1, 2.595, 10558.169, 337.706, 52820.869 24/01/28,17:24:26,07,08,1, 11.8,1,1, 2.595, 10558.151, 337.703, 52820.867 24/01/28,17:24:26,08,08,1, 11.8,1,1, 2.595, 10558.185, 337.709, 52820.900 24/01/28,17:24:26,09,08,1, 11.8,1,1, 2.595, 10558.188, 337.745, 52820.849 24/01/28,17:24:26,10,08,1, 11.8,1,1, 2.595, 10558.145, 337.683, 52820.830 24/01/28,17:24:26,11,08,1, 11.8,1,1, 2.595, 10558.174, 337.721, 52820.883 24/01/28,17:24:26,12,08,1, 11.8,1,1, 2.595, 10558.164, 337.664, 52820.856 24/01/28,17:24:26,13,08,1, 11.8,1,1, 2.595, 10558.157, 337.706, 52820.850 24/01/28,17:24:26,14,08,1, 11.8,1,1, 2.595, 10558.152, 337.731, 52820.892 24/01/28,17:24:26,15,08,1, 11.8,1,1, 2.595, 10558.159, 337.736, 52820.873 24/01/28,17:24:26,16,08,1, 11.8,1,1, 2.595, 10558.172, 337.698, 52820.804 24/01/28,17:24:26,17,08,1, 11.8,1,1, 2.595, 10558.153, 337.715, 52820.806 24/01/28,17:24:26,18,08,1, 11.8,1,1, 2.595, 10558.164, 337.740, 52820.826 24/01/28,17:24:26,19,08,1, 11.8,1,1, 2.595, 10558.176, 337.752, 52820.850 24/01/28,17:24:27,00,08,1, 11.9,1,1, 2.598, 10558.169, 337.752, 52820.850 24/01/28,17:24:27,01,08,1, 11.9,1,1, 2.598, 10558.168, 337.719, 52820.814 24/01/28,17:24:27,02,08,1, 11.9,1,1, 2.598, 10558.150, 337.708, 52820.850 24/01/28,17:24:27,03,08,1, 11.9,1,1, 2.598, 10558.186, 337.685, 52820.696 24/01/28,17:24:27,04,08,1, 11.9,1,1, 2.598, 10558.157, 337.681, 52820.845 24/01/28,17:24:27,05,08,1, 11.9,1,1, 2.598, 10558.174, 337.707, 52820.876 24/01/28,17:24:27,06,08,1, 11.9,1,1, 2.598, 10558.169, 337.705, 52820.847 24/01/28,17:24:27,07,08,1, 11.9,1,1, 2.598, 10558.158, 337.723, 52820.819 24/01/28,17:24:27,08,08,1, 11.9,1,1, 2.598, 10558.146, 337.686, 52820.793 24/01/28,17:24:27,09,08,1, 11.9,1,1, 2.598, 10558.150, 337.688, 52820.695 24/01/28,17:24:27,10,08,1, 11.9,1,1, 2.598, 10558.197, 337.731, 52820.675 24/01/28,17:24:27,11,08,1, 11.9,1,1, 2.598, 10558.167, 337.680, 52820.573 24/01/28,17:24:27,12,08,1, 11.9,1,1, 2.598, 10558.153, 337.693, 52820.897 24/01/28,17:24:27,13,08,1, 11.9,1,1, 2.598, 10558.161, 337.731, 52820.913 24/01/28,17:24:27,14,08,1, 11.9,1,1, 2.598, 10558.154, 337.697, 52820.858 24/01/28,17:24:27,15,08,1, 11.9,1,1, 2.598, 10558.168, 337.706, 52820.826 24/01/28,17:24:27,16,08,1, 11.9,1,1, 2.598, 10558.156, 337.702, 52820.817 24/01/28,17:24:27,17,08,1, 11.9,1,1, 2.598, 10558.176, 337.707, 52820.792 24/01/28,17:24:27,18,08,1, 11.9,1,1, 2.598, 10558.163, 337.692, 52820.818 24/01/28,17:24:27,19,08,1, 11.9,1,1, 2.598, 10558.165, 337.696, 52820.808 24/01/28,17:24:28,00,08,1, 11.9,1,1, 2.595, 10558.161, 337.696, 52820.808 24/01/28,17:24:28,01,08,1, 11.9,1,1, 2.595, 10558.161, 337.669, 52820.635 24/01/28,17:24:28,02,08,1, 11.9,1,1, 2.595, 10558.156, 337.688, 52820.768 24/01/28,17:24:28,03,08,1, 11.9,1,1, 2.595, 10558.160, 337.698, 52820.803 24/01/28,17:24:28,04,08,1, 11.9,1,1, 2.595, 10558.166, 337.681, 52820.799 24/01/28,17:24:28,05,08,1, 11.9,1,1, 2.595, 10558.156, 337.714, 52820.768 24/01/28,17:24:28,06,08,1, 11.9,1,1, 2.595, 10558.170, 337.713, 52820.802 24/01/28,17:24:28,07,08,1, 11.9,1,1, 2.595, 10558.170, 337.695, 52820.797 24/01/28,17:24:28,08,08,1, 11.9,1,1, 2.595, 10558.158, 337.672, 52820.766 24/01/28,17:24:28,09,08,1, 11.9,1,1, 2.595, 10558.163, 337.702, 52820.785 24/01/28,17:24:28,10,08,1, 11.9,1,1, 2.595, 10558.144, 337.684, 52820.775 24/01/28,17:24:28,11,08,1, 11.9,1,1, 2.595, 10558.160, 337.652, 52820.742 24/01/28,17:24:28,12,08,1, 11.9,1,1, 2.595, 10558.169, 337.739, 52820.748 24/01/28,17:24:28,13,08,1, 11.9,1,1, 2.595, 10558.173, 337.710, 52820.753 24/01/28,17:24:28,14,08,1, 11.9,1,1, 2.595, 10558.141, 337.659, 52820.728 24/01/28,17:24:28,15,08,1, 11.9,1,1, 2.595, 10558.168, 337.682, 52820.694 24/01/28,17:24:28,16,08,1, 11.9,1,1, 2.595, 10558.144, 337.678, 52820.699 24/01/28,17:24:28,17,08,1, 11.9,1,1, 2.595, 10558.143, 337.677, 52820.754 24/01/28,17:24:28,18,08,1, 11.9,1,1, 2.595, 10558.146, 337.658, 52820.731 24/01/28,17:24:28,19,08,1, 11.9,1,1, 2.595, 10558.154, 337.646, 52820.735 24/01/28,17:24:29,00,08,1, 11.8,1,1, 2.596, 10558.152, 337.646, 52820.735 24/01/28,17:24:29,01,08,1, 11.8,1,1, 2.596, 10558.156, 337.663, 52820.721 24/01/28,17:24:29,02,08,1, 11.8,1,1, 2.596, 10558.163, 337.695, 52820.746 24/01/28,17:24:29,03,08,1, 11.8,1,1, 2.596, 10558.172, 337.628, 52820.734 24/01/28,17:24:29,04,08,1, 11.8,1,1, 2.596, 10558.191, 337.658, 52820.484 24/01/28,17:24:29,05,08,1, 11.8,1,1, 2.596, 10558.199, 337.663, 52820.661 24/01/28,17:24:29,06,08,1, 11.8,1,1, 2.596, 10558.159, 337.659, 52820.709 24/01/28,17:24:29,07,08,1, 11.8,1,1, 2.596, 10558.157, 337.643, 52820.699 24/01/28,17:24:29,08,08,1, 11.8,1,1, 2.596, 10558.171, 337.676, 52820.745 24/01/28,17:24:29,09,08,1, 11.8,1,1, 2.596, 10558.182, 337.684, 52820.732 24/01/28,17:24:29,10,08,1, 11.8,1,1, 2.596, 10558.149, 337.666, 52820.718 24/01/28,17:24:29,11,08,1, 11.8,1,1, 2.596, 10558.175, 337.651, 52820.723 24/01/28,17:24:29,12,08,1, 11.8,1,1, 2.596, 10558.139, 337.682, 52820.730 24/01/28,17:24:29,13,08,1, 11.8,1,1, 2.596, 10558.173, 337.676, 52820.740 24/01/28,17:24:29,14,08,1, 11.8,1,1, 2.596, 10558.148, 337.619, 52820.693 24/01/28,17:24:29,15,08,1, 11.8,1,1, 2.596, 10558.152, 337.657, 52820.699 24/01/28,17:24:29,16,08,1, 11.8,1,1, 2.596, 10558.169, 337.672, 52820.747 24/01/28,17:24:29,17,08,1, 11.8,1,1, 2.596, 10558.191, 337.675, 52820.790 24/01/28,17:24:29,18,08,1, 11.8,1,1, 2.596, 10558.151, 337.659, 52820.748 24/01/28,17:24:29,19,08,1, 11.8,1,1, 2.596, 10558.168, 337.656, 52820.742 24/01/28,17:24:30,00,08,1, 11.9,1,1, 2.597, 10558.161, 337.656, 52820.742 24/01/28,17:24:30,01,08,1, 11.9,1,1, 2.597, 10558.184, 337.673, 52820.721 24/01/28,17:24:30,02,08,1, 11.9,1,1, 2.597, 10558.133, 337.653, 52820.710 24/01/28,17:24:30,03,08,1, 11.9,1,1, 2.597, 10558.165, 337.589, 52820.696 24/01/28,17:24:30,04,08,1, 11.9,1,1, 2.597, 10558.192, 337.650, 52820.744 24/01/28,17:24:30,05,08,1, 11.9,1,1, 2.597, 10558.182, 337.643, 52820.745 24/01/28,17:24:30,06,08,1, 11.9,1,1, 2.597, 10558.176, 337.667, 52820.737 24/01/28,17:24:30,07,08,1, 11.9,1,1, 2.597, 10558.172, 337.604, 52820.697 24/01/28,17:24:30,08,08,1, 11.9,1,1, 2.597, 10558.175, 337.648, 52820.748 24/01/28,17:24:30,09,08,1, 11.9,1,1, 2.597, 10558.169, 337.653, 52820.679 24/01/28,17:24:30,10,08,1, 11.9,1,1, 2.597, 10558.182, 337.603, 52820.699 24/01/28,17:24:30,11,08,1, 11.9,1,1, 2.597, 10558.135, 337.606, 52820.655 24/01/28,17:24:30,12,08,1, 11.9,1,1, 2.597, 10558.174, 337.631, 52820.738 24/01/28,17:24:30,13,08,1, 11.9,1,1, 2.597, 10558.180, 337.660, 52820.721 24/01/28,17:24:30,14,08,1, 11.9,1,1, 2.597, 10558.151, 337.628, 52820.660 24/01/28,17:24:30,15,08,1, 11.9,1,1, 2.597, 10558.165, 337.613, 52820.696 24/01/28,17:24:30,16,08,1, 11.9,1,1, 2.597, 10558.159, 337.609, 52820.713 24/01/28,17:24:30,17,08,1, 11.9,1,1, 2.597, 10558.179, 337.644, 52820.742 24/01/28,17:24:30,18,08,1, 11.9,1,1, 2.597, 10558.159, 337.624, 52820.679 24/01/28,17:24:30,19,08,1, 11.9,1,1, 2.597, 10558.167, 337.641, 52820.699 24/01/28,17:24:31,00,08,1, 11.8,1,1, 2.595, 10558.161, 337.641, 52820.699 24/01/28,17:24:31,01,08,1, 11.8,1,1, 2.595, 10558.185, 337.609, 52820.688 24/01/28,17:24:31,02,08,1, 11.8,1,1, 2.595, 10558.170, 337.616, 52820.705 24/01/28,17:24:31,03,08,1, 11.8,1,1, 2.595, 10558.164, 337.596, 52820.670 24/01/28,17:24:31,04,08,1, 11.8,1,1, 2.595, 10558.146, 337.615, 52820.689 24/01/28,17:24:31,05,08,1, 11.8,1,1, 2.595, 10558.167, 337.595, 52820.664 24/01/28,17:24:31,06,08,1, 11.8,1,1, 2.595, 10558.150, 337.588, 52820.673 24/01/28,17:24:31,07,08,1, 11.8,1,1, 2.595, 10558.167, 337.616, 52820.702 24/01/28,17:24:31,08,08,1, 11.8,1,1, 2.595, 10558.178, 337.619, 52820.668 24/01/28,17:24:31,09,08,1, 11.8,1,1, 2.595, 10558.154, 337.599, 52820.670 24/01/28,17:24:31,10,08,1, 11.8,1,1, 2.595, 10558.170, 337.612, 52820.661 24/01/28,17:24:31,11,08,1, 11.8,1,1, 2.595, 10558.172, 337.607, 52820.695 24/01/28,17:24:31,12,08,1, 11.8,1,1, 2.595, 10558.138, 337.639, 52820.957 24/01/28,17:24:31,13,08,1, 11.8,1,1, 2.595, 10558.165, 337.605, 52820.687 24/01/28,17:24:31,14,08,1, 11.8,1,1, 2.595, 10558.162, 337.583, 52820.648 24/01/28,17:24:31,15,08,1, 11.8,1,1, 2.595, 10558.168, 337.593, 52820.685 24/01/28,17:24:31,16,08,1, 11.8,1,1, 2.595, 10558.156, 337.614, 52820.676 24/01/28,17:24:31,17,08,1, 11.8,1,1, 2.595, 10558.146, 337.591, 52820.659 24/01/28,17:24:31,18,08,1, 11.8,1,1, 2.595, 10558.151, 337.596, 52820.630 24/01/28,17:24:31,19,08,1, 11.8,1,1, 2.595, 10558.162, 337.629, 52820.683 24/01/28,17:24:32,00,07,1, 11.9,1,1, 2.596, 10558.161, 337.629, 52820.683 24/01/28,17:24:32,01,07,1, 11.9,1,1, 2.596, 10558.147, 337.586, 52820.667 24/01/28,17:24:32,02,07,1, 11.9,1,1, 2.596, 10558.149, 337.593, 52820.641 24/01/28,17:24:32,03,07,1, 11.9,1,1, 2.596, 10558.161, 337.603, 52820.653 24/01/28,17:24:32,04,07,1, 11.9,1,1, 2.596, 10558.155, 337.594, 52820.619 24/01/28,17:24:32,05,07,1, 11.9,1,1, 2.596, 10558.132, 337.630, 52820.645 24/01/28,17:24:32,06,07,1, 11.9,1,1, 2.596, 10558.159, 337.607, 52820.596 24/01/28,17:24:32,07,07,1, 11.9,1,1, 2.596, 10558.122, 337.568, 52820.491 24/01/28,17:24:32,08,07,1, 11.9,1,1, 2.596, 10558.175, 337.600, 52820.528 24/01/28,17:24:32,09,07,1, 11.9,1,1, 2.596, 10558.150, 337.580, 52820.636 24/01/28,17:24:32,10,07,1, 11.9,1,1, 2.596, 10558.119, 337.579, 52820.524 24/01/28,17:24:32,11,07,1, 11.9,1,1, 2.596, 10558.199, 337.557, 52820.588 24/01/28,17:24:32,12,07,1, 11.9,1,1, 2.596, 10558.167, 337.586, 52820.553 24/01/28,17:24:32,13,07,1, 11.9,1,1, 2.596, 10558.158, 337.566, 52820.553 24/01/28,17:24:32,14,07,1, 11.9,1,1, 2.596, 10558.139, 337.558, 52820.597 24/01/28,17:24:32,15,07,1, 11.9,1,1, 2.596, 10558.143, 337.583, 52820.586 24/01/28,17:24:32,16,07,1, 11.9,1,1, 2.596, 10558.179, 337.605, 52820.622 24/01/28,17:24:32,17,07,1, 11.9,1,1, 2.596, 10558.153, 337.577, 52820.591 24/01/28,17:24:32,18,07,1, 11.9,1,1, 2.596, 10558.150, 337.583, 52820.569 24/01/28,17:24:32,19,07,1, 11.9,1,1, 2.596, 10558.152, 337.565, 52820.599 24/01/28,17:24:33,00,06,1, 11.9,1,1, 2.597, 10558.144, 337.565, 52820.599 24/01/28,17:24:33,01,06,1, 11.9,1,1, 2.597, 10558.141, 337.551, 52820.585 24/01/28,17:24:33,02,06,1, 11.9,1,1, 2.597, 10558.167, 337.564, 52820.750 24/01/28,17:24:33,03,06,1, 11.9,1,1, 2.597, 10558.151, 337.565, 52820.517 24/01/28,17:24:33,04,06,1, 11.9,1,1, 2.597, 10558.134, 337.596, 52820.592 24/01/28,17:24:33,05,06,1, 11.9,1,1, 2.597, 10558.155, 337.545, 52820.563 24/01/28,17:24:33,06,06,1, 11.9,1,1, 2.597, 10558.153, 337.565, 52820.531 24/01/28,17:24:33,07,06,1, 11.9,1,1, 2.597, 10558.143, 337.578, 52820.582 24/01/28,17:24:33,08,06,1, 11.9,1,1, 2.597, 10558.181, 337.576, 52820.568 24/01/28,17:24:33,09,06,1, 11.9,1,1, 2.597, 10558.141, 337.540, 52820.573 24/01/28,17:24:33,10,06,1, 11.9,1,1, 2.597, 10558.159, 337.565, 52820.600 24/01/28,17:24:33,11,06,1, 11.9,1,1, 2.597, 10558.174, 337.564, 52820.551 24/01/28,17:24:33,12,06,1, 11.9,1,1, 2.597, 10558.146, 337.568, 52820.596 24/01/28,17:24:33,13,06,1, 11.9,1,1, 2.597, 10558.141, 337.523, 52820.563 24/01/28,17:24:33,14,06,1, 11.9,1,1, 2.597, 10558.159, 337.527, 52820.522 24/01/28,17:24:33,15,06,1, 11.9,1,1, 2.597, 10558.131, 337.570, 52820.582 24/01/28,17:24:33,16,06,1, 11.9,1,1, 2.597, 10558.146, 337.538, 52820.570 24/01/28,17:24:33,17,06,1, 11.9,1,1, 2.597, 10558.154, 337.560, 52820.570 24/01/28,17:24:33,18,06,1, 11.9,1,1, 2.597, 10558.153, 337.563, 52820.588 24/01/28,17:24:33,19,06,1, 11.9,1,1, 2.597, 10558.148, 337.567, 52820.568 24/01/28,17:24:34,00,06,1, 11.9,1,1, 2.598, 10558.144, 337.567, 52820.568 24/01/28,17:24:34,01,06,1, 11.9,1,1, 2.598, 10558.154, 337.582, 52820.578 24/01/28,17:24:34,02,06,1, 11.9,1,1, 2.598, 10558.151, 337.539, 52820.542 24/01/28,17:24:34,03,06,1, 11.9,1,1, 2.598, 10558.142, 337.561, 52820.594 24/01/28,17:24:34,04,06,1, 11.9,1,1, 2.598, 10558.157, 337.588, 52820.561 24/01/28,17:24:34,05,06,1, 11.9,1,1, 2.598, 10558.146, 337.585, 52820.604 24/01/28,17:24:34,06,06,1, 11.9,1,1, 2.598, 10558.160, 337.551, 52820.548 24/01/28,17:24:34,07,06,1, 11.9,1,1, 2.598, 10558.161, 337.528, 52820.530 24/01/28,17:24:34,08,06,1, 11.9,1,1, 2.598, 10558.144, 337.555, 52820.546 24/01/28,17:24:34,09,06,1, 11.9,1,1, 2.598, 10558.149, 337.550, 52820.523 24/01/28,17:24:34,10,06,1, 11.9,1,1, 2.598, 10558.148, 337.533, 52820.520 24/01/28,17:24:34,11,06,1, 11.9,1,1, 2.598, 10558.148, 337.555, 52820.537 24/01/28,17:24:34,12,06,1, 11.9,1,1, 2.598, 10558.160, 337.532, 52820.574 24/01/28,17:24:34,13,06,1, 11.9,1,1, 2.598, 10558.153, 337.528, 52820.526 24/01/28,17:24:34,14,06,1, 11.9,1,1, 2.598, 10558.148, 337.535, 52820.547 24/01/28,17:24:34,15,06,1, 11.9,1,1, 2.598, 10558.151, 337.545, 52820.541 24/01/28,17:24:34,16,06,1, 11.9,1,1, 2.598, 10558.152, 337.530, 52820.536 24/01/28,17:24:34,17,06,1, 11.9,1,1, 2.598, 10558.142, 337.545, 52820.519 24/01/28,17:24:34,18,06,1, 11.9,1,1, 2.598, 10558.173, 337.565, 52820.563 24/01/28,17:24:34,19,06,1, 11.9,1,1, 2.598, 10558.160, 337.519, 52820.512 24/01/28,17:24:35,00,07,1, 11.8,1,1, 2.594, 10558.152, 337.519, 52820.512 24/01/28,17:24:35,01,07,1, 11.8,1,1, 2.594, 10558.186, 337.562, 52820.596 24/01/28,17:24:35,02,07,1, 11.8,1,1, 2.594, 10558.155, 337.560, 52820.583 24/01/28,17:24:35,03,07,1, 11.8,1,1, 2.594, 10558.145, 337.540, 52820.532 24/01/28,17:24:35,04,07,1, 11.8,1,1, 2.594, 10558.152, 337.532, 52820.515 24/01/28,17:24:35,05,07,1, 11.8,1,1, 2.594, 10558.159, 337.548, 52820.538 24/01/28,17:24:35,06,07,1, 11.8,1,1, 2.594, 10558.156, 337.535, 52820.522 24/01/28,17:24:35,07,07,1, 11.8,1,1, 2.594, 10558.142, 337.567, 52820.526 24/01/28,17:24:35,08,07,1, 11.8,1,1, 2.594, 10558.135, 337.547, 52820.501 24/01/28,17:24:35,09,07,1, 11.8,1,1, 2.594, 10558.131, 337.527, 52820.521 24/01/28,17:24:35,10,07,1, 11.8,1,1, 2.594, 10558.131, 337.529, 52820.529 24/01/28,17:24:35,11,07,1, 11.8,1,1, 2.594, 10558.146, 337.513, 52820.496 24/01/28,17:24:35,12,07,1, 11.8,1,1, 2.594, 10558.132, 337.503, 52820.485 24/01/28,17:24:35,13,07,1, 11.8,1,1, 2.594, 10558.129, 337.506, 52820.444 24/01/28,17:24:35,14,07,1, 11.8,1,1, 2.594, 10558.117, 337.531, 52820.258 24/01/28,17:24:35,15,07,1, 11.8,1,1, 2.594, 10558.155, 337.567, 52820.596 24/01/28,17:24:35,16,07,1, 11.8,1,1, 2.594, 10558.157, 337.533, 52820.552 24/01/28,17:24:35,17,07,1, 11.8,1,1, 2.594, 10558.156, 337.474, 52820.489 24/01/28,17:24:35,18,07,1, 11.8,1,1, 2.594, 10558.136, 337.482, 52820.475 24/01/28,17:24:35,19,07,1, 11.8,1,1, 2.594, 10558.151, 337.549, 52820.501 24/01/28,17:24:36,00,07,1, 11.9,1,1, 2.598, 10558.144, 337.549, 52820.501 24/01/28,17:24:36,01,07,1, 11.9,1,1, 2.598, 10558.163, 337.537, 52820.496 24/01/28,17:24:36,02,07,1, 11.9,1,1, 2.598, 10558.166, 337.522, 52820.478 24/01/28,17:24:36,03,07,1, 11.9,1,1, 2.598, 10558.166, 337.525, 52820.487 24/01/28,17:24:36,04,07,1, 11.9,1,1, 2.598, 10558.169, 337.542, 52820.498 24/01/28,17:24:36,05,07,1, 11.9,1,1, 2.598, 10558.130, 337.550, 52820.500 24/01/28,17:24:36,06,07,1, 11.9,1,1, 2.598, 10558.147, 337.536, 52820.507 24/01/28,17:24:36,07,07,1, 11.9,1,1, 2.598, 10558.160, 337.518, 52820.469 24/01/28,17:24:36,08,07,1, 11.9,1,1, 2.598, 10558.156, 337.537, 52820.482 24/01/28,17:24:36,09,07,1, 11.9,1,1, 2.598, 10558.129, 337.539, 52820.403 24/01/28,17:24:36,10,07,1, 11.9,1,1, 2.598, 10558.205, 337.503, 52820.428 24/01/28,17:24:36,11,07,1, 11.9,1,1, 2.598, 10558.147, 337.473, 52820.412 24/01/28,17:24:36,12,07,1, 11.9,1,1, 2.598, 10558.169, 337.519, 52820.452 24/01/28,17:24:36,13,07,1, 11.9,1,1, 2.598, 10558.172, 337.533, 52820.447 24/01/28,17:24:36,14,07,1, 11.9,1,1, 2.598, 10558.144, 337.480, 52820.444 24/01/28,17:24:36,15,07,1, 11.9,1,1, 2.598, 10558.154, 337.453, 52820.463 24/01/28,17:24:36,16,07,1, 11.9,1,1, 2.598, 10558.131, 337.445, 52820.444 24/01/28,17:24:36,17,07,1, 11.9,1,1, 2.598, 10558.162, 337.480, 52820.478 24/01/28,17:24:36,18,07,1, 11.9,1,1, 2.598, 10558.152, 337.449, 52820.445 24/01/28,17:24:36,19,07,1, 11.9,1,1, 2.598, 10558.167, 337.479, 52820.474 24/01/28,17:24:37,00,07,1, 12.0,1,1, 2.598, 10558.161, 337.479, 52820.474 24/01/28,17:24:37,01,07,1, 12.0,1,1, 2.598, 10558.172, 337.501, 52820.442 24/01/28,17:24:37,02,07,1, 12.0,1,1, 2.598, 10558.174, 337.507, 52820.464 24/01/28,17:24:37,03,07,1, 12.0,1,1, 2.598, 10558.144, 337.496, 52820.442 24/01/28,17:24:37,04,07,1, 12.0,1,1, 2.598, 10558.154, 337.474, 52820.440 24/01/28,17:24:37,05,07,1, 12.0,1,1, 2.598, 10558.154, 337.487, 52820.410 24/01/28,17:24:37,06,07,1, 12.0,1,1, 2.598, 10558.169, 337.499, 52820.431 24/01/28,17:24:37,07,07,1, 12.0,1,1, 2.598, 10558.156, 337.508, 52820.487 24/01/28,17:24:37,08,07,1, 12.0,1,1, 2.598, 10558.148, 337.474, 52820.400 24/01/28,17:24:37,09,07,1, 12.0,1,1, 2.598, 10558.149, 337.506, 52820.417 24/01/28,17:24:37,10,07,1, 12.0,1,1, 2.598, 10558.123, 337.509, 52820.412 24/01/28,17:24:37,11,07,1, 12.0,1,1, 2.598, 10558.136, 337.471, 52820.410 24/01/28,17:24:37,12,07,1, 12.0,1,1, 2.598, 10558.133, 337.478, 52820.410 24/01/28,17:24:37,13,07,1, 12.0,1,1, 2.598, 10558.174, 337.522, 52820.418 24/01/28,17:24:37,14,07,1, 12.0,1,1, 2.598, 10558.123, 337.473, 52820.383 24/01/28,17:24:37,15,07,1, 12.0,1,1, 2.598, 10558.148, 337.493, 52820.414 24/01/28,17:24:37,16,07,1, 12.0,1,1, 2.598, 10558.156, 337.502, 52820.424 24/01/28,17:24:37,17,07,1, 12.0,1,1, 2.598, 10558.119, 337.456, 52820.377 24/01/28,17:24:37,18,07,1, 12.0,1,1, 2.598, 10558.156, 337.469, 52820.398 24/01/28,17:24:37,19,07,1, 12.0,1,1, 2.598, 10558.137, 337.483, 52820.411 24/01/28,17:24:38,00,06,1, 11.9,1,1, 2.599, 10558.136, 337.483, 52820.411 24/01/28,17:24:38,01,06,1, 11.9,1,1, 2.599, 10558.153, 337.476, 52820.383 24/01/28,17:24:38,02,06,1, 11.9,1,1, 2.599, 10558.167, 337.493, 52820.437 24/01/28,17:24:38,03,06,1, 11.9,1,1, 2.599, 10558.155, 337.504, 52820.462 24/01/28,17:24:38,04,06,1, 11.9,1,1, 2.599, 10558.173, 337.480, 52820.429 24/01/28,17:24:38,05,06,1, 11.9,1,1, 2.599, 10558.132, 337.447, 52820.361 24/01/28,17:24:38,06,06,1, 11.9,1,1, 2.599, 10558.133, 337.488, 52820.421 24/01/28,17:24:38,07,06,1, 11.9,1,1, 2.599, 10558.127, 337.430, 52820.369 24/01/28,17:24:38,08,06,1, 11.9,1,1, 2.599, 10558.139, 337.447, 52820.383 24/01/28,17:24:38,09,06,1, 11.9,1,1, 2.599, 10558.129, 337.440, 52820.358 24/01/28,17:24:38,10,06,1, 11.9,1,1, 2.599, 10558.146, 337.437, 52820.358 24/01/28,17:24:38,11,06,1, 11.9,1,1, 2.599, 10558.137, 337.460, 52820.351 24/01/28,17:24:38,12,06,1, 11.9,1,1, 2.599, 10558.158, 337.514, 52820.408 24/01/28,17:24:38,13,06,1, 11.9,1,1, 2.599, 10558.148, 337.468, 52820.465 24/01/28,17:24:38,14,06,1, 11.9,1,1, 2.599, 10558.108, 337.432, 52820.343 24/01/28,17:24:38,15,06,1, 11.9,1,1, 2.599, 10558.150, 337.462, 52820.410 24/01/28,17:24:38,16,06,1, 11.9,1,1, 2.599, 10558.159, 337.443, 52820.391 24/01/28,17:24:38,17,06,1, 11.9,1,1, 2.599, 10558.142, 337.473, 52820.380 24/01/28,17:24:38,18,06,1, 11.9,1,1, 2.599, 10558.135, 337.419, 52820.394 24/01/28,17:24:38,19,06,1, 11.9,1,1, 2.599, 10558.136, 337.435, 52820.371 24/01/28,17:24:39,00,07,1, 12.0,1,1, 2.597, 10558.136, 337.435, 52820.371 24/01/28,17:24:39,01,07,1, 12.0,1,1, 2.597, 10558.155, 337.436, 52820.343 24/01/28,17:24:39,02,07,1, 12.0,1,1, 2.597, 10558.160, 337.417, 52820.353 24/01/28,17:24:39,03,07,1, 12.0,1,1, 2.597, 10558.150, 337.457, 52820.376 24/01/28,17:24:39,04,07,1, 12.0,1,1, 2.597, 10558.177, 337.463, 52820.354 24/01/28,17:24:39,05,07,1, 12.0,1,1, 2.597, 10558.159, 337.435, 52820.350 24/01/28,17:24:39,06,07,1, 12.0,1,1, 2.597, 10558.145, 337.416, 52820.344 24/01/28,17:24:39,07,07,1, 12.0,1,1, 2.597, 10558.171, 337.463, 52820.383 24/01/28,17:24:39,08,07,1, 12.0,1,1, 2.597, 10558.142, 337.422, 52820.386 24/01/28,17:24:39,09,07,1, 12.0,1,1, 2.597, 10558.127, 337.402, 52820.341 24/01/28,17:24:39,10,07,1, 12.0,1,1, 2.597, 10558.168, 337.446, 52820.404 24/01/28,17:24:39,11,07,1, 12.0,1,1, 2.597, 10558.125, 337.424, 52820.381 24/01/28,17:24:39,12,07,1, 12.0,1,1, 2.597, 10558.182, 337.449, 52820.394 24/01/28,17:24:39,13,07,1, 12.0,1,1, 2.597, 10558.114, 337.416, 52820.357 24/01/28,17:24:39,14,07,1, 12.0,1,1, 2.597, 10558.155, 337.441, 52820.382 24/01/28,17:24:39,15,07,1, 12.0,1,1, 2.597, 10558.146, 337.420, 52820.356 24/01/28,17:24:39,16,07,1, 12.0,1,1, 2.597, 10558.134, 337.423, 52820.364 24/01/28,17:24:39,17,07,1, 12.0,1,1, 2.597, 10558.140, 337.433, 52820.384 24/01/28,17:24:39,18,07,1, 12.0,1,1, 2.597, 10558.156, 337.445, 52820.358 24/01/28,17:24:39,19,07,1, 12.0,1,1, 2.597, 10558.127, 337.447, 52820.375 24/01/28,17:24:40,00,07,1, 11.9,1,1, 2.596, 10558.119, 337.447, 52820.375 24/01/28,17:24:40,01,07,1, 11.9,1,1, 2.596, 10558.164, 337.432, 52820.352 24/01/28,17:24:40,02,07,1, 11.9,1,1, 2.596, 10558.130, 337.433, 52820.346 24/01/28,17:24:40,03,07,1, 11.9,1,1, 2.596, 10558.153, 337.449, 52820.336 24/01/28,17:24:40,04,07,1, 11.9,1,1, 2.596, 10558.144, 337.446, 52820.372 24/01/28,17:24:40,05,07,1, 11.9,1,1, 2.596, 10558.145, 337.398, 52820.344 24/01/28,17:24:40,06,07,1, 11.9,1,1, 2.596, 10558.141, 337.425, 52820.352 24/01/28,17:24:40,07,07,1, 11.9,1,1, 2.596, 10558.169, 337.427, 52820.322 24/01/28,17:24:40,08,07,1, 11.9,1,1, 2.596, 10558.138, 337.418, 52820.353 24/01/28,17:24:40,09,07,1, 11.9,1,1, 2.596, 10558.144, 337.450, 52820.348 24/01/28,17:24:40,10,07,1, 11.9,1,1, 2.596, 10558.130, 337.389, 52820.329 24/01/28,17:24:40,11,07,1, 11.9,1,1, 2.596, 10558.145, 337.441, 52820.294 24/01/28,17:24:40,12,07,1, 11.9,1,1, 2.596, 10558.127, 337.376, 52820.267 24/01/28,17:24:40,13,07,1, 11.9,1,1, 2.596, 10558.161, 337.423, 52820.332 24/01/28,17:24:40,14,07,1, 11.9,1,1, 2.596, 10558.136, 337.405, 52820.293 24/01/28,17:24:40,15,07,1, 11.9,1,1, 2.596, 10558.163, 337.411, 52820.300 24/01/28,17:24:40,16,07,1, 11.9,1,1, 2.596, 10558.168, 337.411, 52820.284 24/01/28,17:24:40,17,07,1, 11.9,1,1, 2.596, 10558.128, 337.383, 52820.289 24/01/28,17:24:40,18,07,1, 11.9,1,1, 2.596, 10558.173, 337.392, 52820.251 24/01/28,17:24:40,19,07,1, 11.9,1,1, 2.596, 10558.168, 337.397, 52820.292 24/01/28,17:24:41,00,07,1, 11.9,1,1, 2.597, 10558.161, 337.397, 52820.292 24/01/28,17:24:41,01,07,1, 11.9,1,1, 2.597, 10558.181, 337.398, 52820.285 24/01/28,17:24:41,02,07,1, 11.9,1,1, 2.597, 10558.192, 337.426, 52820.318 24/01/28,17:24:41,03,07,1, 11.9,1,1, 2.597, 10558.139, 337.395, 52820.256 24/01/28,17:24:41,04,07,1, 11.9,1,1, 2.597, 10558.151, 337.369, 52820.254 24/01/28,17:24:41,05,07,1, 11.9,1,1, 2.597, 10558.172, 337.435, 52820.532 24/01/28,17:24:41,06,07,1, 11.9,1,1, 2.597, 10558.205, 337.400, 52820.228 24/01/28,17:24:41,07,07,1, 11.9,1,1, 2.597, 10558.163, 337.385, 52820.238 24/01/28,17:24:41,08,07,1, 11.9,1,1, 2.597, 10558.160, 337.355, 52820.239 24/01/28,17:24:41,09,07,1, 11.9,1,1, 2.597, 10558.201, 337.414, 52820.259 24/01/28,17:24:41,10,07,1, 11.9,1,1, 2.597, 10558.186, 337.409, 52820.264 24/01/28,17:24:41,11,07,1, 11.9,1,1, 2.597, 10558.188, 337.426, 52820.297 24/01/28,17:24:41,12,07,1, 11.9,1,1, 2.597, 10558.165, 337.400, 52820.218 24/01/28,17:24:41,13,07,1, 11.9,1,1, 2.597, 10558.160, 337.350, 52820.260 24/01/28,17:24:41,14,07,1, 11.9,1,1, 2.597, 10558.160, 337.413, 52820.283 24/01/28,17:24:41,15,07,1, 11.9,1,1, 2.597, 10558.170, 337.406, 52820.303 24/01/28,17:24:41,16,07,1, 11.9,1,1, 2.597, 10558.173, 337.358, 52820.242 24/01/28,17:24:41,17,07,1, 11.9,1,1, 2.597, 10558.170, 337.357, 52820.247 24/01/28,17:24:41,18,07,1, 11.9,1,1, 2.597, 10558.176, 337.358, 52820.241 24/01/28,17:24:41,19,07,1, 11.9,1,1, 2.597, 10558.143, 337.357, 52820.250 24/01/28,17:24:42,00,07,1, 11.9,1,1, 2.597, 10558.136, 337.357, 52820.250 24/01/28,17:24:42,01,07,1, 11.9,1,1, 2.597, 10558.154, 337.393, 52820.279 24/01/28,17:24:42,02,07,1, 11.9,1,1, 2.597, 10558.189, 337.386, 52820.264 24/01/28,17:24:42,03,07,1, 11.9,1,1, 2.597, 10558.187, 337.370, 52820.250 24/01/28,17:24:42,04,07,1, 11.9,1,1, 2.597, 10558.200, 337.397, 52820.261 24/01/28,17:24:42,05,07,1, 11.9,1,1, 2.597, 10558.190, 337.404, 52820.265 24/01/28,17:24:42,06,07,1, 11.9,1,1, 2.597, 10558.190, 337.414, 52820.257 24/01/28,17:24:42,07,07,1, 11.9,1,1, 2.597, 10558.182, 337.372, 52820.240 24/01/28,17:24:42,08,07,1, 11.9,1,1, 2.597, 10558.188, 337.413, 52820.286 24/01/28,17:24:42,09,07,1, 11.9,1,1, 2.597, 10558.172, 337.353, 52820.208 24/01/28,17:24:42,10,07,1, 11.9,1,1, 2.597, 10558.202, 337.349, 52820.229 24/01/28,17:24:42,11,07,1, 11.9,1,1, 2.597, 10558.179, 337.414, 52820.294 24/01/28,17:24:42,12,07,1, 11.9,1,1, 2.597, 10558.173, 337.351, 52820.209 24/01/28,17:24:42,13,07,1, 11.9,1,1, 2.597, 10558.190, 337.400, 52820.260 24/01/28,17:24:42,14,07,1, 11.9,1,1, 2.597, 10558.156, 337.360, 52820.236 24/01/28,17:24:42,15,07,1, 11.9,1,1, 2.597, 10558.160, 337.365, 52820.208 24/01/28,17:24:42,16,07,1, 11.9,1,1, 2.597, 10558.181, 337.404, 52820.261 24/01/28,17:24:42,17,07,1, 11.9,1,1, 2.597, 10558.163, 337.364, 52820.216 24/01/28,17:24:42,18,07,1, 11.9,1,1, 2.597, 10558.188, 337.362, 52820.236 24/01/28,17:24:42,19,07,1, 11.9,1,1, 2.597, 10558.172, 337.383, 52820.247 24/01/28,17:24:43,00,07,1, 11.9,1,1, 2.596, 10558.169, 337.383, 52820.247 24/01/28,17:24:43,01,07,1, 11.9,1,1, 2.596, 10558.177, 337.357, 52820.199 24/01/28,17:24:43,02,07,1, 11.9,1,1, 2.596, 10558.171, 337.390, 52820.253 24/01/28,17:24:43,03,07,1, 11.9,1,1, 2.596, 10558.154, 337.359, 52820.197 24/01/28,17:24:43,04,07,1, 11.9,1,1, 2.596, 10558.182, 337.383, 52820.227 24/01/28,17:24:43,05,07,1, 11.9,1,1, 2.596, 10558.156, 337.367, 52820.210 24/01/28,17:24:43,06,07,1, 11.9,1,1, 2.596, 10558.177, 337.390, 52820.247 24/01/28,17:24:43,07,07,1, 11.9,1,1, 2.596, 10558.164, 337.375, 52820.229 24/01/28,17:24:43,08,07,1, 11.9,1,1, 2.596, 10558.161, 337.345, 52820.190 24/01/28,17:24:43,09,07,1, 11.9,1,1, 2.596, 10558.166, 337.350, 52820.203 24/01/28,17:24:43,10,07,1, 11.9,1,1, 2.596, 10558.162, 337.362, 52820.232 24/01/28,17:24:43,11,07,1, 11.9,1,1, 2.596, 10558.158, 337.407, 52820.241 24/01/28,17:24:43,12,07,1, 11.9,1,1, 2.596, 10558.175, 337.329, 52820.149 24/01/28,17:24:43,13,07,1, 11.9,1,1, 2.596, 10558.174, 337.385, 52820.214 24/01/28,17:24:43,14,07,1, 11.9,1,1, 2.596, 10558.146, 337.352, 52820.203 24/01/28,17:24:43,15,07,1, 11.9,1,1, 2.596, 10558.191, 337.385, 52820.200 24/01/28,17:24:43,16,07,1, 11.9,1,1, 2.596, 10558.149, 337.350, 52820.196 24/01/28,17:24:43,17,07,1, 11.9,1,1, 2.596, 10558.133, 337.344, 52820.164 24/01/28,17:24:43,18,07,1, 11.9,1,1, 2.596, 10558.185, 337.372, 52820.220 24/01/28,17:24:43,19,07,1, 11.9,1,1, 2.596, 10558.154, 337.344, 52820.178 24/01/28,17:24:44,00,07,1, 11.9,1,1, 2.595, 10558.152, 337.344, 52820.178 24/01/28,17:24:44,01,07,1, 11.9,1,1, 2.595, 10558.172, 337.339, 52820.153 24/01/28,17:24:44,02,07,1, 11.9,1,1, 2.595, 10558.176, 337.374, 52820.163 24/01/28,17:24:44,03,07,1, 11.9,1,1, 2.595, 10558.147, 337.317, 52820.144 24/01/28,17:24:44,04,07,1, 11.9,1,1, 2.595, 10558.164, 337.352, 52820.175 24/01/28,17:24:44,05,07,1, 11.9,1,1, 2.595, 10558.168, 337.389, 52820.207 24/01/28,17:24:44,06,07,1, 11.9,1,1, 2.595, 10558.176, 337.353, 52820.339 24/01/28,17:24:44,07,07,1, 11.9,1,1, 2.595, 10558.181, 337.354, 52820.083 24/01/28,17:24:44,08,07,1, 11.9,1,1, 2.595, 10558.145, 337.372, 52820.148 24/01/28,17:24:44,09,07,1, 11.9,1,1, 2.595, 10558.169, 337.350, 52820.160 24/01/28,17:24:44,10,07,1, 11.9,1,1, 2.595, 10558.171, 337.339, 52820.177 24/01/28,17:24:44,11,07,1, 11.9,1,1, 2.595, 10558.171, 337.305, 52820.151 24/01/28,17:24:44,12,07,1, 11.9,1,1, 2.595, 10558.149, 337.355, 52820.183 24/01/28,17:24:44,13,07,1, 11.9,1,1, 2.595, 10558.166, 337.361, 52820.191 24/01/28,17:24:44,14,07,1, 11.9,1,1, 2.595, 10558.151, 337.311, 52820.170 24/01/28,17:24:44,15,07,1, 11.9,1,1, 2.595, 10558.149, 337.321, 52820.161 24/01/28,17:24:44,16,07,1, 11.9,1,1, 2.595, 10558.181, 337.342, 52820.202 24/01/28,17:24:44,17,07,1, 11.9,1,1, 2.595, 10558.166, 337.325, 52820.142 24/01/28,17:24:44,18,07,1, 11.9,1,1, 2.595, 10558.166, 337.325, 52820.177 24/01/28,17:24:44,19,07,1, 11.9,1,1, 2.595, 10558.166, 337.345, 52820.159 24/01/28,17:24:45,00,07,1, 11.9,1,1, 2.596, 10558.161, 337.345, 52820.159 24/01/28,17:24:45,01,07,1, 11.9,1,1, 2.596, 10558.154, 337.307, 52820.144 24/01/28,17:24:45,02,07,1, 11.9,1,1, 2.596, 10558.187, 337.373, 52820.180 24/01/28,17:24:45,03,07,1, 11.9,1,1, 2.596, 10558.153, 337.322, 52820.133 24/01/28,17:24:45,04,07,1, 11.9,1,1, 2.596, 10558.174, 337.367, 52820.175 24/01/28,17:24:45,05,07,1, 11.9,1,1, 2.596, 10558.163, 337.310, 52820.095 24/01/28,17:24:45,06,07,1, 11.9,1,1, 2.596, 10558.190, 337.378, 52820.171 24/01/28,17:24:45,07,07,1, 11.9,1,1, 2.596, 10558.169, 337.348, 52820.132 24/01/28,17:24:45,08,07,1, 11.9,1,1, 2.596, 10558.171, 337.338, 52820.147 24/01/28,17:24:45,09,07,1, 11.9,1,1, 2.596, 10558.160, 337.362, 52820.194 24/01/28,17:24:45,10,07,1, 11.9,1,1, 2.596, 10558.179, 337.320, 52820.137 24/01/28,17:24:45,11,07,1, 11.9,1,1, 2.596, 10558.163, 337.307, 52820.123 24/01/28,17:24:45,12,07,1, 11.9,1,1, 2.596, 10558.156, 337.329, 52820.127 24/01/28,17:24:45,13,07,1, 11.9,1,1, 2.596, 10558.151, 337.356, 52820.150 24/01/28,17:24:45,14,07,1, 11.9,1,1, 2.596, 10558.154, 337.328, 52820.129 24/01/28,17:24:45,15,07,1, 11.9,1,1, 2.596, 10558.180, 337.306, 52820.103 24/01/28,17:24:45,16,07,1, 11.9,1,1, 2.596, 10558.151, 337.322, 52820.101 24/01/28,17:24:45,17,07,1, 11.9,1,1, 2.596, 10558.188, 337.361, 52820.115 24/01/28,17:24:45,18,07,1, 11.9,1,1, 2.596, 10558.172, 337.295, 52820.072 24/01/28,17:24:45,19,07,1, 11.9,1,1, 2.596, 10558.148, 337.328, 52820.083 24/01/28,17:24:46,00,07,1, 11.8,1,1, 2.596, 10558.144, 337.328, 52820.083 24/01/28,17:24:46,01,07,1, 11.8,1,1, 2.596, 10558.155, 337.329, 52820.148 24/01/28,17:24:46,02,07,1, 11.8,1,1, 2.596, 10558.153, 337.305, 52820.118 24/01/28,17:24:46,03,07,1, 11.8,1,1, 2.596, 10558.172, 337.326, 52820.111 24/01/28,17:24:46,04,07,1, 11.8,1,1, 2.596, 10558.173, 337.347, 52820.093 24/01/28,17:24:46,05,07,1, 11.8,1,1, 2.596, 10558.187, 337.363, 52820.127 24/01/28,17:24:46,06,07,1, 11.8,1,1, 2.596, 10558.159, 337.319, 52820.082 24/01/28,17:24:46,07,07,1, 11.8,1,1, 2.596, 10558.207, 337.344, 52820.102 24/01/28,17:24:46,08,07,1, 11.8,1,1, 2.596, 10558.190, 337.361, 52820.114 24/01/28,17:24:46,09,07,1, 11.8,1,1, 2.596, 10558.167, 337.347, 52820.091 24/01/28,17:24:46,10,07,1, 11.8,1,1, 2.596, 10558.195, 337.291, 52820.037 24/01/28,17:24:46,11,07,1, 11.8,1,1, 2.596, 10558.180, 337.321, 52820.055 24/01/28,17:24:46,12,07,1, 11.8,1,1, 2.596, 10558.157, 337.322, 52820.371 24/01/28,17:24:46,13,07,1, 11.8,1,1, 2.596, 10558.212, 337.259, 52820.000 24/01/28,17:24:46,14,07,1, 11.8,1,1, 2.596, 10558.189, 337.301, 52820.101 24/01/28,17:24:46,15,07,1, 11.8,1,1, 2.596, 10558.184, 337.285, 52820.077 24/01/28,17:24:46,16,07,1, 11.8,1,1, 2.596, 10558.201, 337.319, 52820.086 24/01/28,17:24:46,17,07,1, 11.8,1,1, 2.596, 10558.183, 337.355, 52820.099 24/01/28,17:24:46,18,07,1, 11.8,1,1, 2.596, 10558.186, 337.313, 52820.123 24/01/28,17:24:46,19,07,1, 11.8,1,1, 2.596, 10558.187, 337.344, 52820.116 24/01/28,17:24:47,00,07,1, 11.9,1,1, 2.594, 10558.186, 337.344, 52820.116 24/01/28,17:24:47,01,07,1, 11.9,1,1, 2.594, 10558.155, 337.284, 52820.095 24/01/28,17:24:47,02,07,1, 11.9,1,1, 2.594, 10558.181, 337.290, 52820.057 24/01/28,17:24:47,03,07,1, 11.9,1,1, 2.594, 10558.158, 337.286, 52820.040 24/01/28,17:24:47,04,07,1, 11.9,1,1, 2.594, 10558.186, 337.290, 52820.074 24/01/28,17:24:47,05,07,1, 11.9,1,1, 2.594, 10558.162, 337.280, 52820.033 24/01/28,17:24:47,06,07,1, 11.9,1,1, 2.594, 10558.175, 337.325, 52820.083 24/01/28,17:24:47,07,07,1, 11.9,1,1, 2.594, 10558.183, 337.339, 52820.083 24/01/28,17:24:47,08,07,1, 11.9,1,1, 2.594, 10558.210, 337.327, 52820.009 24/01/28,17:24:47,09,07,1, 11.9,1,1, 2.594, 10558.139, 337.327, 52820.048 24/01/28,17:24:47,10,07,1, 11.9,1,1, 2.594, 10558.185, 337.350, 52820.082 24/01/28,17:24:47,11,07,1, 11.9,1,1, 2.594, 10558.186, 337.326, 52820.097 24/01/28,17:24:47,12,07,1, 11.9,1,1, 2.594, 10558.151, 337.295, 52820.055 24/01/28,17:24:47,13,07,1, 11.9,1,1, 2.594, 10558.201, 337.319, 52820.058 24/01/28,17:24:47,14,07,1, 11.9,1,1, 2.594, 10558.186, 337.285, 52820.017 24/01/28,17:24:47,15,07,1, 11.9,1,1, 2.594, 10558.181, 337.308, 52820.067 24/01/28,17:24:47,16,07,1, 11.9,1,1, 2.594, 10558.186, 337.297, 52820.044 24/01/28,17:24:47,17,07,1, 11.9,1,1, 2.594, 10558.175, 337.289, 52820.018 24/01/28,17:24:47,18,07,1, 11.9,1,1, 2.594, 10558.215, 337.324, 52820.047 24/01/28,17:24:47,19,07,1, 11.9,1,1, 2.594, 10558.168, 337.292, 52820.019 24/01/28,17:24:48,00,07,1, 11.9,1,1, 2.599, 10558.161, 337.292, 52820.019 24/01/28,17:24:48,01,07,1, 11.9,1,1, 2.599, 10558.192, 337.324, 52820.062 24/01/28,17:24:48,02,07,1, 11.9,1,1, 2.599, 10558.189, 337.315, 52820.068 24/01/28,17:24:48,03,07,1, 11.9,1,1, 2.599, 10558.174, 337.302, 52820.026 24/01/28,17:24:48,04,07,1, 11.9,1,1, 2.599, 10558.180, 337.311, 52820.058 24/01/28,17:24:48,05,07,1, 11.9,1,1, 2.599, 10558.177, 337.273, 52820.027 24/01/28,17:24:48,06,07,1, 11.9,1,1, 2.599, 10558.196, 337.314, 52820.064 24/01/28,17:24:48,07,07,1, 11.9,1,1, 2.599, 10558.161, 337.286, 52820.030 24/01/28,17:24:48,08,07,1, 11.9,1,1, 2.599, 10558.200, 337.306, 52820.056 24/01/28,17:24:48,09,07,1, 11.9,1,1, 2.599, 10558.163, 337.268, 52820.017 24/01/28,17:24:48,10,07,1, 11.9,1,1, 2.599, 10558.187, 337.298, 52820.067 24/01/28,17:24:48,11,07,1, 11.9,1,1, 2.599, 10558.184, 337.301, 52820.026 24/01/28,17:24:48,12,07,1, 11.9,1,1, 2.599, 10558.179, 337.293, 52820.039 24/01/28,17:24:48,13,07,1, 11.9,1,1, 2.599, 10558.176, 337.279, 52820.018 24/01/28,17:24:48,14,07,1, 11.9,1,1, 2.599, 10558.206, 337.317, 52820.047 24/01/28,17:24:48,15,07,1, 11.9,1,1, 2.599, 10558.175, 337.288, 52819.999 24/01/28,17:24:48,16,07,1, 11.9,1,1, 2.599, 10558.172, 337.282, 52820.029 24/01/28,17:24:48,17,07,1, 11.9,1,1, 2.599, 10558.203, 337.314, 52820.042 24/01/28,17:24:48,18,07,1, 11.9,1,1, 2.599, 10558.179, 337.293, 52820.004 24/01/28,17:24:48,19,07,1, 11.9,1,1, 2.599, 10558.191, 337.283, 52819.985 24/01/28,17:24:49,00,07,1, 11.9,1,1, 2.596, 10558.186, 337.283, 52819.985 24/01/28,17:24:49,01,07,1, 11.9,1,1, 2.596, 10558.199, 337.288, 52819.985 24/01/28,17:24:49,02,07,1, 11.9,1,1, 2.596, 10558.227, 337.326, 52820.024 24/01/28,17:24:49,03,07,1, 11.9,1,1, 2.596, 10558.200, 337.320, 52820.014 24/01/28,17:24:49,04,07,1, 11.9,1,1, 2.596, 10558.178, 337.283, 52820.011 24/01/28,17:24:49,05,07,1, 11.9,1,1, 2.596, 10558.174, 337.280, 52819.982 24/01/28,17:24:49,06,07,1, 11.9,1,1, 2.596, 10558.204, 337.295, 52820.012 24/01/28,17:24:49,07,07,1, 11.9,1,1, 2.596, 10558.190, 337.292, 52820.017 24/01/28,17:24:49,08,07,1, 11.9,1,1, 2.596, 10558.174, 337.270, 52820.021 24/01/28,17:24:49,09,07,1, 11.9,1,1, 2.596, 10558.210, 337.298, 52820.053 24/01/28,17:24:49,10,07,1, 11.9,1,1, 2.596, 10558.207, 337.294, 52820.023 24/01/28,17:24:49,11,07,1, 11.9,1,1, 2.596, 10558.189, 337.268, 52819.991 24/01/28,17:24:49,12,07,1, 11.9,1,1, 2.596, 10558.188, 337.318, 52820.008 24/01/28,17:24:49,13,07,1, 11.9,1,1, 2.596, 10558.201, 337.314, 52820.050 24/01/28,17:24:49,14,07,1, 11.9,1,1, 2.596, 10558.175, 337.266, 52820.019 24/01/28,17:24:49,15,07,1, 11.9,1,1, 2.596, 10558.204, 337.305, 52820.009 24/01/28,17:24:49,16,07,1, 11.9,1,1, 2.596, 10558.192, 337.317, 52820.000 24/01/28,17:24:49,17,07,1, 11.9,1,1, 2.596, 10558.180, 337.264, 52819.960 24/01/28,17:24:49,18,07,1, 11.9,1,1, 2.596, 10558.185, 337.259, 52819.937 24/01/28,17:24:49,19,07,1, 11.9,1,1, 2.596, 10558.177, 337.281, 52819.966 24/01/28,17:24:50,00,07,1, 11.9,1,1, 2.597, 10558.169, 337.281, 52819.966 24/01/28,17:24:50,01,07,1, 11.9,1,1, 2.597, 10558.201, 337.311, 52820.004 24/01/28,17:24:50,02,07,1, 11.9,1,1, 2.597, 10558.190, 337.281, 52820.001 24/01/28,17:24:50,03,07,1, 11.9,1,1, 2.597, 10558.205, 337.248, 52819.950 24/01/28,17:24:50,04,07,1, 11.9,1,1, 2.597, 10558.198, 337.254, 52819.966 24/01/28,17:24:50,05,07,1, 11.9,1,1, 2.597, 10558.209, 337.278, 52820.008 24/01/28,17:24:50,06,07,1, 11.9,1,1, 2.597, 10558.207, 337.259, 52819.969 24/01/28,17:24:50,07,07,1, 11.9,1,1, 2.597, 10558.186, 337.248, 52819.961 24/01/28,17:24:50,08,07,1, 11.9,1,1, 2.597, 10558.163, 337.281, 52819.963 24/01/28,17:24:50,09,07,1, 11.9,1,1, 2.597, 10558.199, 337.255, 52819.946 24/01/28,17:24:50,10,07,1, 11.9,1,1, 2.597, 10558.215, 337.278, 52819.954 24/01/28,17:24:50,11,07,1, 11.9,1,1, 2.597, 10558.165, 337.250, 52819.967 24/01/28,17:24:50,12,07,1, 11.9,1,1, 2.597, 10558.189, 337.264, 52819.968 24/01/28,17:24:50,13,07,1, 11.9,1,1, 2.597, 10558.174, 337.242, 52819.953 24/01/28,17:24:50,14,07,1, 11.9,1,1, 2.597, 10558.187, 337.256, 52819.964 24/01/28,17:24:50,15,07,1, 11.9,1,1, 2.597, 10558.205, 337.289, 52819.992 24/01/28,17:24:50,16,07,1, 11.9,1,1, 2.597, 10558.190, 337.250, 52819.918 24/01/28,17:24:50,17,07,1, 11.9,1,1, 2.597, 10558.182, 337.291, 52819.986 24/01/28,17:24:50,18,07,1, 11.9,1,1, 2.597, 10558.197, 337.288, 52819.969 24/01/28,17:24:50,19,07,1, 11.9,1,1, 2.597, 10558.189, 337.241, 52819.947 24/01/28,17:24:51,00,07,1, 12.0,1,1, 2.595, 10558.186, 337.241, 52819.947 24/01/28,17:24:51,01,07,1, 12.0,1,1, 2.595, 10558.242, 337.224, 52819.693 24/01/28,17:24:51,02,07,1, 12.0,1,1, 2.595, 10558.190, 337.240, 52819.848 24/01/28,17:24:51,03,07,1, 12.0,1,1, 2.595, 10558.184, 337.273, 52819.882 24/01/28,17:24:51,04,07,1, 12.0,1,1, 2.595, 10558.191, 337.278, 52819.881 24/01/28,17:24:51,05,07,1, 12.0,1,1, 2.595, 10558.190, 337.250, 52819.878 24/01/28,17:24:51,06,07,1, 12.0,1,1, 2.595, 10558.179, 337.239, 52819.891 24/01/28,17:24:51,07,07,1, 12.0,1,1, 2.595, 10558.168, 337.286, 52819.941 24/01/28,17:24:51,08,07,1, 12.0,1,1, 2.595, 10558.176, 337.263, 52819.942 24/01/28,17:24:51,09,07,1, 12.0,1,1, 2.595, 10558.201, 337.247, 52819.929 24/01/28,17:24:51,10,07,1, 12.0,1,1, 2.595, 10558.190, 337.293, 52819.931 24/01/28,17:24:51,11,07,1, 12.0,1,1, 2.595, 10558.193, 337.264, 52819.934 24/01/28,17:24:51,12,07,1, 12.0,1,1, 2.595, 10558.168, 337.260, 52819.921 24/01/28,17:24:51,13,07,1, 12.0,1,1, 2.595, 10558.159, 337.245, 52819.885 24/01/28,17:24:51,14,07,1, 12.0,1,1, 2.595, 10558.200, 337.252, 52819.885 24/01/28,17:24:51,15,07,1, 12.0,1,1, 2.595, 10558.177, 337.222, 52819.880 24/01/28,17:24:51,16,07,1, 12.0,1,1, 2.595, 10558.220, 337.259, 52819.963 24/01/28,17:24:51,17,07,1, 12.0,1,1, 2.595, 10558.208, 337.197, 52819.906 24/01/28,17:24:51,18,07,1, 12.0,1,1, 2.595, 10558.196, 337.244, 52819.883 24/01/28,17:24:51,19,07,1, 12.0,1,1, 2.595, 10558.181, 337.228, 52819.914 24/01/28,17:24:52,00,07,1, 11.9,1,1, 2.597, 10558.177, 337.228, 52819.914 24/01/28,17:24:52,01,07,1, 11.9,1,1, 2.597, 10558.178, 337.248, 52819.897 24/01/28,17:24:52,02,07,1, 11.9,1,1, 2.597, 10558.194, 337.243, 52820.148 24/01/28,17:24:52,03,07,1, 11.9,1,1, 2.597, 10558.202, 337.224, 52819.840 24/01/28,17:24:52,04,07,1, 11.9,1,1, 2.597, 10558.178, 337.220, 52819.839 24/01/28,17:24:52,05,07,1, 11.9,1,1, 2.597, 10558.161, 337.184, 52819.828 24/01/28,17:24:52,06,07,1, 11.9,1,1, 2.597, 10558.199, 337.246, 52819.874 24/01/28,17:24:52,07,07,1, 11.9,1,1, 2.597, 10558.185, 337.234, 52819.842 24/01/28,17:24:52,08,07,1, 11.9,1,1, 2.597, 10558.210, 337.277, 52819.913 24/01/28,17:24:52,09,07,1, 11.9,1,1, 2.597, 10558.202, 337.238, 52819.921 24/01/28,17:24:52,10,07,1, 11.9,1,1, 2.597, 10558.201, 337.205, 52819.865 24/01/28,17:24:52,11,07,1, 11.9,1,1, 2.597, 10558.165, 337.218, 52819.855 24/01/28,17:24:52,12,07,1, 11.9,1,1, 2.597, 10558.180, 337.210, 52819.851 24/01/28,17:24:52,13,07,1, 11.9,1,1, 2.597, 10558.195, 337.187, 52819.850 24/01/28,17:24:52,14,07,1, 11.9,1,1, 2.597, 10558.175, 337.192, 52819.821 24/01/28,17:24:52,15,07,1, 11.9,1,1, 2.597, 10558.159, 337.189, 52819.911 24/01/28,17:24:52,16,07,1, 11.9,1,1, 2.597, 10558.179, 337.248, 52819.844 24/01/28,17:24:52,17,07,1, 11.9,1,1, 2.597, 10558.188, 337.240, 52819.819 24/01/28,17:24:52,18,07,1, 11.9,1,1, 2.597, 10558.175, 337.251, 52819.849 24/01/28,17:24:52,19,07,1, 11.9,1,1, 2.597, 10558.187, 337.242, 52819.824 24/01/28,17:24:53,00,07,1, 11.9,1,1, 2.597, 10558.186, 337.242, 52819.824 24/01/28,17:24:53,01,07,1, 11.9,1,1, 2.597, 10558.206, 337.263, 52819.864 24/01/28,17:24:53,02,07,1, 11.9,1,1, 2.597, 10558.204, 337.232, 52819.823 24/01/28,17:24:53,03,07,1, 11.9,1,1, 2.597, 10558.194, 337.213, 52819.829 24/01/28,17:24:53,04,07,1, 11.9,1,1, 2.597, 10558.177, 337.227, 52819.821 24/01/28,17:24:53,05,07,1, 11.9,1,1, 2.597, 10558.169, 337.216, 52819.804 24/01/28,17:24:53,06,07,1, 11.9,1,1, 2.597, 10558.162, 337.196, 52819.803 24/01/28,17:24:53,07,07,1, 11.9,1,1, 2.597, 10558.168, 337.240, 52819.835 24/01/28,17:24:53,08,07,1, 11.9,1,1, 2.597, 10558.190, 337.262, 52819.873 24/01/28,17:24:53,09,07,1, 11.9,1,1, 2.597, 10558.195, 337.226, 52819.852 24/01/28,17:24:53,10,07,1, 11.9,1,1, 2.597, 10558.173, 337.216, 52819.804 24/01/28,17:24:53,11,07,1, 11.9,1,1, 2.597, 10558.187, 337.195, 52819.675 24/01/28,17:24:53,12,07,1, 11.9,1,1, 2.597, 10558.200, 337.200, 52819.847 24/01/28,17:24:53,13,07,1, 11.9,1,1, 2.597, 10558.217, 337.195, 52819.837 24/01/28,17:24:53,14,07,1, 11.9,1,1, 2.597, 10558.184, 337.206, 52819.832 24/01/28,17:24:53,15,07,1, 11.9,1,1, 2.597, 10558.200, 337.254, 52819.878 24/01/28,17:24:53,16,07,1, 11.9,1,1, 2.597, 10558.176, 337.211, 52819.834 24/01/28,17:24:53,17,07,1, 11.9,1,1, 2.597, 10558.190, 337.240, 52819.837 24/01/28,17:24:53,18,07,1, 11.9,1,1, 2.597, 10558.184, 337.255, 52819.850 24/01/28,17:24:53,19,07,1, 11.9,1,1, 2.597, 10558.194, 337.270, 52819.848 24/01/28,17:24:54,00,07,1, 11.9,1,1, 2.595, 10558.194, 337.270, 52819.848 24/01/28,17:24:54,01,07,1, 11.9,1,1, 2.595, 10558.186, 337.270, 52819.830 24/01/28,17:24:54,02,07,1, 11.9,1,1, 2.595, 10558.189, 337.242, 52819.802 24/01/28,17:24:54,03,07,1, 11.9,1,1, 2.595, 10558.179, 337.213, 52819.824 24/01/28,17:24:54,04,07,1, 11.9,1,1, 2.595, 10558.209, 337.250, 52819.854 24/01/28,17:24:54,05,07,1, 11.9,1,1, 2.595, 10558.222, 337.234, 52819.850 24/01/28,17:24:54,06,07,1, 11.9,1,1, 2.595, 10558.185, 337.202, 52819.795 24/01/28,17:24:54,07,07,1, 11.9,1,1, 2.595, 10558.210, 337.241, 52819.849 24/01/28,17:24:54,08,07,1, 11.9,1,1, 2.595, 10558.193, 337.224, 52819.816 24/01/28,17:24:54,09,07,1, 11.9,1,1, 2.595, 10558.223, 337.266, 52819.860 24/01/28,17:24:54,10,07,1, 11.9,1,1, 2.595, 10558.195, 337.249, 52819.819 24/01/28,17:24:54,11,07,1, 11.9,1,1, 2.595, 10558.187, 337.177, 52819.780 24/01/28,17:24:54,12,07,1, 11.9,1,1, 2.595, 10558.198, 337.185, 52819.764 24/01/28,17:24:54,13,07,1, 11.9,1,1, 2.595, 10558.182, 337.185, 52819.710 24/01/28,17:24:54,14,07,1, 11.9,1,1, 2.595, 10558.199, 337.212, 52819.771 24/01/28,17:24:54,15,07,1, 11.9,1,1, 2.595, 10558.187, 337.209, 52819.756 24/01/28,17:24:54,16,07,1, 11.9,1,1, 2.595, 10558.206, 337.243, 52819.811 24/01/28,17:24:54,17,07,1, 11.9,1,1, 2.595, 10558.190, 337.210, 52819.742 24/01/28,17:24:54,18,07,1, 11.9,1,1, 2.595, 10558.153, 337.179, 52819.711 24/01/28,17:24:54,19,07,1, 11.9,1,1, 2.595, 10558.177, 337.165, 52819.717 24/01/28,17:24:55,00,07,1, 11.9,1,1, 2.599, 10558.177, 337.165, 52819.717 24/01/28,17:24:55,01,07,1, 11.9,1,1, 2.599, 10558.180, 337.217, 52819.788 24/01/28,17:24:55,02,07,1, 11.9,1,1, 2.599, 10558.186, 337.240, 52819.806 24/01/28,17:24:55,03,07,1, 11.9,1,1, 2.599, 10558.194, 337.239, 52819.776 24/01/28,17:24:55,04,07,1, 11.9,1,1, 2.599, 10558.187, 337.192, 52819.748 24/01/28,17:24:55,05,07,1, 11.9,1,1, 2.599, 10558.178, 337.213, 52819.725 24/01/28,17:24:55,06,07,1, 11.9,1,1, 2.599, 10558.171, 337.169, 52819.762 24/01/28,17:24:55,07,07,1, 11.9,1,1, 2.599, 10558.180, 337.197, 52819.741 24/01/28,17:24:55,08,07,1, 11.9,1,1, 2.599, 10558.192, 337.189, 52819.732 24/01/28,17:24:55,09,07,1, 11.9,1,1, 2.599, 10558.207, 337.230, 52819.759 24/01/28,17:24:55,10,07,1, 11.9,1,1, 2.599, 10558.214, 337.241, 52819.803 24/01/28,17:24:55,11,07,1, 11.9,1,1, 2.599, 10558.233, 337.220, 52819.796 24/01/28,17:24:55,12,07,1, 11.9,1,1, 2.599, 10558.192, 337.186, 52819.766 24/01/28,17:24:55,13,07,1, 11.9,1,1, 2.599, 10558.207, 337.237, 52819.752 24/01/28,17:24:55,14,07,1, 11.9,1,1, 2.599, 10558.219, 337.207, 52819.758 24/01/28,17:24:55,15,07,1, 11.9,1,1, 2.599, 10558.187, 337.241, 52819.806 24/01/28,17:24:55,16,07,1, 11.9,1,1, 2.599, 10558.203, 337.194, 52819.734 24/01/28,17:24:55,17,07,1, 11.9,1,1, 2.599, 10558.210, 337.206, 52819.756 24/01/28,17:24:55,18,07,1, 11.9,1,1, 2.599, 10558.205, 337.221, 52819.758 24/01/28,17:24:55,19,07,1, 11.9,1,1, 2.599, 10558.242, 337.212, 52819.767 24/01/28,17:24:56,00,07,1, 11.9,1,1, 2.594, 10558.236, 337.212, 52819.767 24/01/28,17:24:56,01,07,1, 11.9,1,1, 2.594, 10558.211, 337.164, 52819.739 24/01/28,17:24:56,02,07,1, 11.9,1,1, 2.594, 10558.216, 337.198, 52819.725 24/01/28,17:24:56,03,07,1, 11.9,1,1, 2.594, 10558.214, 337.162, 52819.707 24/01/28,17:24:56,04,07,1, 11.9,1,1, 2.594, 10558.193, 337.180, 52819.728 24/01/28,17:24:56,05,07,1, 11.9,1,1, 2.594, 10558.199, 337.150, 52819.706 24/01/28,17:24:56,06,07,1, 11.9,1,1, 2.594, 10558.201, 337.210, 52819.753 24/01/28,17:24:56,07,07,1, 11.9,1,1, 2.594, 10558.215, 337.191, 52819.733 24/01/28,17:24:56,08,07,1, 11.9,1,1, 2.594, 10558.219, 337.199, 52819.733 24/01/28,17:24:56,09,07,1, 11.9,1,1, 2.594, 10558.195, 337.160, 52819.714 24/01/28,17:24:56,10,07,1, 11.9,1,1, 2.594, 10558.190, 337.156, 52819.692 24/01/28,17:24:56,11,07,1, 11.9,1,1, 2.594, 10558.211, 337.184, 52819.703 24/01/28,17:24:56,12,07,1, 11.9,1,1, 2.594, 10558.197, 337.189, 52819.691 24/01/28,17:24:56,13,07,1, 11.9,1,1, 2.594, 10558.233, 337.199, 52819.635 24/01/28,17:24:56,14,07,1, 11.9,1,1, 2.594, 10558.224, 337.226, 52819.600 24/01/28,17:24:56,15,07,1, 11.9,1,1, 2.594, 10558.222, 337.200, 52819.707 24/01/28,17:24:56,16,07,1, 11.9,1,1, 2.594, 10558.219, 337.190, 52819.684 24/01/28,17:24:56,17,07,1, 11.9,1,1, 2.594, 10558.239, 337.163, 52819.689 24/01/28,17:24:56,18,07,1, 11.9,1,1, 2.594, 10558.224, 337.180, 52819.722 24/01/28,17:24:56,19,07,1, 11.9,1,1, 2.594, 10558.212, 337.152, 52819.666 24/01/28,17:24:57,00,07,1, 12.0,1,1, 2.594, 10558.211, 337.152, 52819.666 24/01/28,17:24:57,01,07,1, 12.0,1,1, 2.594, 10558.218, 337.206, 52819.678 24/01/28,17:24:57,02,07,1, 12.0,1,1, 2.594, 10558.244, 337.199, 52819.692 24/01/28,17:24:57,03,07,1, 12.0,1,1, 2.594, 10558.219, 337.167, 52819.706 24/01/28,17:24:57,04,07,1, 12.0,1,1, 2.594, 10558.215, 337.161, 52819.638 24/01/28,17:24:57,05,07,1, 12.0,1,1, 2.594, 10558.232, 337.181, 52819.706 24/01/28,17:24:57,06,07,1, 12.0,1,1, 2.594, 10558.211, 337.136, 52819.659 24/01/28,17:24:57,07,07,1, 12.0,1,1, 2.594, 10558.209, 337.155, 52819.694 24/01/28,17:24:57,08,07,1, 12.0,1,1, 2.594, 10558.201, 337.175, 52819.678 24/01/28,17:24:57,09,07,1, 12.0,1,1, 2.594, 10558.211, 337.165, 52819.694 24/01/28,17:24:57,10,07,1, 12.0,1,1, 2.594, 10558.234, 337.176, 52819.683 24/01/28,17:24:57,11,07,1, 12.0,1,1, 2.594, 10558.198, 337.144, 52819.685 24/01/28,17:24:57,12,07,1, 12.0,1,1, 2.594, 10558.217, 337.182, 52819.691 24/01/28,17:24:57,13,07,1, 12.0,1,1, 2.594, 10558.214, 337.159, 52819.701 24/01/28,17:24:57,14,07,1, 12.0,1,1, 2.594, 10558.198, 337.150, 52819.668 24/01/28,17:24:57,15,07,1, 12.0,1,1, 2.594, 10558.219, 337.140, 52819.656 24/01/28,17:24:57,16,07,1, 12.0,1,1, 2.594, 10558.233, 337.149, 52819.665 24/01/28,17:24:57,17,07,1, 12.0,1,1, 2.594, 10558.234, 337.139, 52819.632 24/01/28,17:24:57,18,07,1, 12.0,1,1, 2.594, 10558.230, 337.157, 52819.658 24/01/28,17:24:57,19,07,1, 12.0,1,1, 2.594, 10558.226, 337.155, 52819.640 24/01/28,17:24:58,00,07,1, 11.9,1,1, 2.597, 10558.219, 337.155, 52819.640 24/01/28,17:24:58,01,07,1, 11.9,1,1, 2.597, 10558.231, 337.157, 52819.637 24/01/28,17:24:58,02,07,1, 11.9,1,1, 2.597, 10558.203, 337.128, 52819.619 24/01/28,17:24:58,03,07,1, 11.9,1,1, 2.597, 10558.228, 337.162, 52819.646 24/01/28,17:24:58,04,07,1, 11.9,1,1, 2.597, 10558.216, 337.121, 52819.598 24/01/28,17:24:58,05,07,1, 11.9,1,1, 2.597, 10558.242, 337.170, 52819.655 24/01/28,17:24:58,06,07,1, 11.9,1,1, 2.597, 10558.214, 337.167, 52819.909 24/01/28,17:24:58,07,07,1, 11.9,1,1, 2.597, 10558.264, 337.163, 52819.580 24/01/28,17:24:58,08,07,1, 11.9,1,1, 2.597, 10558.218, 337.149, 52819.588 24/01/28,17:24:58,09,07,1, 11.9,1,1, 2.597, 10558.245, 337.146, 52819.568 24/01/28,17:24:58,10,07,1, 11.9,1,1, 2.597, 10558.248, 337.204, 52819.619 24/01/28,17:24:58,11,07,1, 11.9,1,1, 2.597, 10558.227, 337.197, 52819.625 24/01/28,17:24:58,12,07,1, 11.9,1,1, 2.597, 10558.252, 337.160, 52819.709 24/01/28,17:24:58,13,07,1, 11.9,1,1, 2.597, 10558.201, 337.138, 52819.543 24/01/28,17:24:58,14,07,1, 11.9,1,1, 2.597, 10558.208, 337.153, 52819.624 24/01/28,17:24:58,15,07,1, 11.9,1,1, 2.597, 10558.211, 337.165, 52819.636 24/01/28,17:24:58,16,07,1, 11.9,1,1, 2.597, 10558.222, 337.137, 52819.603 24/01/28,17:24:58,17,07,1, 11.9,1,1, 2.597, 10558.229, 337.133, 52819.599 24/01/28,17:24:58,18,07,1, 11.9,1,1, 2.597, 10558.220, 337.159, 52819.622 24/01/28,17:24:58,19,07,1, 11.9,1,1, 2.597, 10558.213, 337.148, 52819.586 24/01/28,17:24:59,00,07,1, 11.9,1,1, 2.593, 10558.211, 337.148, 52819.586 24/01/28,17:24:59,01,07,1, 11.9,1,1, 2.593, 10558.240, 337.182, 52819.488 24/01/28,17:24:59,02,07,1, 11.9,1,1, 2.593, 10558.206, 337.161, 52819.673 24/01/28,17:24:59,03,07,1, 11.9,1,1, 2.593, 10558.233, 337.129, 52819.686 24/01/28,17:24:59,04,07,1, 11.9,1,1, 2.593, 10558.244, 337.156, 52819.636 24/01/28,17:24:59,05,07,1, 11.9,1,1, 2.593, 10558.235, 337.155, 52819.609 24/01/28,17:24:59,06,07,1, 11.9,1,1, 2.593, 10558.251, 337.147, 52819.618 24/01/28,17:24:59,07,07,1, 11.9,1,1, 2.593, 10558.218, 337.144, 52819.596 24/01/28,17:24:59,08,07,1, 11.9,1,1, 2.593, 10558.244, 337.156, 52819.585 24/01/28,17:24:59,09,07,1, 11.9,1,1, 2.593, 10558.213, 337.134, 52819.554 24/01/28,17:24:59,10,07,1, 11.9,1,1, 2.593, 10558.256, 337.138, 52819.613 24/01/28,17:24:59,11,07,1, 11.9,1,1, 2.593, 10558.231, 337.150, 52819.597 24/01/28,17:24:59,12,07,1, 11.9,1,1, 2.593, 10558.229, 337.108, 52819.582 24/01/28,17:24:59,13,07,1, 11.9,1,1, 2.593, 10558.212, 337.157, 52819.601 24/01/28,17:24:59,14,07,1, 11.9,1,1, 2.593, 10558.218, 337.113, 52819.512 24/01/28,17:24:59,15,07,1, 11.9,1,1, 2.593, 10558.221, 337.145, 52819.655 24/01/28,17:24:59,16,07,1, 11.9,1,1, 2.593, 10558.243, 337.138, 52819.628 24/01/28,17:24:59,17,07,1, 11.9,1,1, 2.593, 10558.229, 337.104, 52819.559 24/01/28,17:24:59,18,07,1, 11.9,1,1, 2.593, 10558.237, 337.140, 52819.576 24/01/28,17:24:59,19,07,1, 11.9,1,1, 2.593, 10558.234, 337.126, 52819.588 24/01/28,17:25:00,00,07,1, 11.8,1,1, 2.595, 10558.227, 337.126, 52819.588 24/01/28,17:25:00,01,07,1, 11.8,1,1, 2.595, 10558.217, 337.116, 52819.571 24/01/28,17:25:00,02,07,1, 11.8,1,1, 2.595, 10558.222, 337.116, 52819.570 24/01/28,17:25:00,03,07,1, 11.8,1,1, 2.595, 10558.227, 337.159, 52819.585 24/01/28,17:25:00,04,07,1, 11.8,1,1, 2.595, 10558.226, 337.114, 52819.541 24/01/28,17:25:00,05,07,1, 11.8,1,1, 2.595, 10558.226, 337.125, 52819.565 24/01/28,17:25:00,06,07,1, 11.8,1,1, 2.595, 10558.225, 337.107, 52819.529 24/01/28,17:25:00,07,07,1, 11.8,1,1, 2.595, 10558.228, 337.121, 52819.567 24/01/28,17:25:00,08,07,1, 11.8,1,1, 2.595, 10558.235, 337.150, 52819.588 24/01/28,17:25:00,09,07,1, 11.8,1,1, 2.595, 10558.254, 337.100, 52819.527 24/01/28,17:25:00,10,07,1, 11.8,1,1, 2.595, 10558.262, 337.170, 52819.590 24/01/28,17:25:00,11,07,1, 11.8,1,1, 2.595, 10558.230, 337.097, 52819.544 24/01/28,17:25:00,12,07,1, 11.8,1,1, 2.595, 10558.231, 337.104, 52819.551 24/01/28,17:25:00,13,07,1, 11.8,1,1, 2.595, 10558.248, 337.129, 52819.481 24/01/28,17:25:00,14,07,1, 11.8,1,1, 2.595, 10558.236, 337.092, 52819.567 24/01/28,17:25:00,15,07,1, 11.8,1,1, 2.595, 10558.268, 337.140, 52819.566 24/01/28,17:25:00,16,07,1, 11.8,1,1, 2.595, 10558.218, 337.117, 52819.546 24/01/28,17:25:00,17,07,1, 11.8,1,1, 2.595, 10558.221, 337.118, 52819.510 24/01/28,17:25:00,18,07,1, 11.8,1,1, 2.595, 10558.239, 337.115, 52819.565 24/01/28,17:25:00,19,07,1, 11.8,1,1, 2.595, 10558.242, 337.091, 52819.497 24/01/28,17:25:01,00,07,1, 11.9,1,1, 2.594, 10558.236, 337.091, 52819.497 24/01/28,17:25:01,01,07,1, 11.9,1,1, 2.594, 10558.244, 337.155, 52819.538 24/01/28,17:25:01,02,07,1, 11.9,1,1, 2.594, 10558.240, 337.120, 52819.527 24/01/28,17:25:01,03,07,1, 11.9,1,1, 2.594, 10558.213, 337.078, 52819.487 24/01/28,17:25:01,04,07,1, 11.9,1,1, 2.594, 10558.240, 337.106, 52819.540 24/01/28,17:25:01,05,07,1, 11.9,1,1, 2.594, 10558.227, 337.118, 52819.538 24/01/28,17:25:01,06,07,1, 11.9,1,1, 2.594, 10558.214, 337.089, 52819.506 24/01/28,17:25:01,07,07,1, 11.9,1,1, 2.594, 10558.231, 337.108, 52819.507 24/01/28,17:25:01,08,07,1, 11.9,1,1, 2.594, 10558.230, 337.080, 52819.532 24/01/28,17:25:01,09,07,1, 11.9,1,1, 2.594, 10558.232, 337.059, 52819.555 24/01/28,17:25:01,10,07,1, 11.9,1,1, 2.594, 10558.232, 337.096, 52819.503 24/01/28,17:25:01,11,07,1, 11.9,1,1, 2.594, 10558.237, 337.094, 52819.536 24/01/28,17:25:01,12,07,1, 11.9,1,1, 2.594, 10558.241, 337.125, 52819.561 24/01/28,17:25:01,13,07,1, 11.9,1,1, 2.594, 10558.239, 337.071, 52819.522 24/01/28,17:25:01,14,07,1, 11.9,1,1, 2.594, 10558.236, 337.054, 52819.538 24/01/28,17:25:01,15,07,1, 11.9,1,1, 2.594, 10558.243, 337.103, 52819.575 24/01/28,17:25:01,16,07,1, 11.9,1,1, 2.594, 10558.237, 337.090, 52819.563 24/01/28,17:25:01,17,07,1, 11.9,1,1, 2.594, 10558.237, 337.107, 52819.514 24/01/28,17:25:01,18,07,1, 11.9,1,1, 2.594, 10558.221, 337.042, 52819.511 24/01/28,17:25:01,19,07,1, 11.9,1,1, 2.594, 10558.221, 337.078, 52819.483 24/01/28,17:25:02,00,06,1, 11.9,1,1, 2.595, 10558.219, 337.078, 52819.483 24/01/28,17:25:02,01,06,1, 11.9,1,1, 2.595, 10558.242, 337.094, 52819.502 24/01/28,17:25:02,02,06,1, 11.9,1,1, 2.595, 10558.235, 337.105, 52819.490 24/01/28,17:25:02,03,06,1, 11.9,1,1, 2.595, 10558.227, 337.099, 52819.511 24/01/28,17:25:02,04,06,1, 11.9,1,1, 2.595, 10558.212, 337.071, 52819.478 24/01/28,17:25:02,05,06,1, 11.9,1,1, 2.595, 10558.221, 337.042, 52819.470 24/01/28,17:25:02,06,06,1, 11.9,1,1, 2.595, 10558.218, 337.044, 52819.482 24/01/28,17:25:02,07,06,1, 11.9,1,1, 2.595, 10558.227, 337.089, 52819.481 24/01/28,17:25:02,08,06,1, 11.9,1,1, 2.595, 10558.220, 337.051, 52819.479 24/01/28,17:25:02,09,06,1, 11.9,1,1, 2.595, 10558.257, 337.091, 52819.516 24/01/28,17:25:02,10,06,1, 11.9,1,1, 2.595, 10558.255, 337.108, 52819.485 24/01/28,17:25:02,11,06,1, 11.9,1,1, 2.595, 10558.210, 337.077, 52819.467 24/01/28,17:25:02,12,06,1, 11.9,1,1, 2.595, 10558.220, 337.033, 52819.427 24/01/28,17:25:02,13,06,1, 11.9,1,1, 2.595, 10558.207, 337.029, 52819.459 24/01/28,17:25:02,14,06,1, 11.9,1,1, 2.595, 10558.208, 337.042, 52819.457 24/01/28,17:25:02,15,06,1, 11.9,1,1, 2.595, 10558.214, 337.051, 52819.472 24/01/28,17:25:02,16,06,1, 11.9,1,1, 2.595, 10558.217, 337.064, 52819.469 24/01/28,17:25:02,17,06,1, 11.9,1,1, 2.595, 10558.206, 337.043, 52819.410 24/01/28,17:25:02,18,06,1, 11.9,1,1, 2.595, 10558.205, 337.012, 52819.412 24/01/28,17:25:02,19,06,1, 11.9,1,1, 2.595, 10558.238, 337.077, 52819.464 24/01/28,17:25:03,00,05,1, 11.9,1,1, 2.596, 10558.236, 337.077, 52819.464 24/01/28,17:25:03,01,05,1, 11.9,1,1, 2.596, 10558.178, 337.058, 52819.620 24/01/28,17:25:03,02,05,1, 11.9,1,1, 2.596, 10558.208, 337.074, 52819.519 24/01/28,17:25:03,03,05,1, 11.9,1,1, 2.596, 10558.209, 337.048, 52819.474 24/01/28,17:25:03,04,05,1, 11.9,1,1, 2.596, 10558.226, 337.065, 52819.488 24/01/28,17:25:03,05,05,1, 11.9,1,1, 2.596, 10558.218, 337.031, 52819.402 24/01/28,17:25:03,06,05,1, 11.9,1,1, 2.596, 10558.264, 337.071, 52819.454 24/01/28,17:25:03,07,05,1, 11.9,1,1, 2.596, 10558.212, 337.019, 52819.397 24/01/28,17:25:03,08,05,1, 11.9,1,1, 2.596, 10558.221, 337.023, 52819.400 24/01/28,17:25:03,09,05,1, 11.9,1,1, 2.596, 10558.229, 337.008, 52819.404 24/01/28,17:25:03,10,05,1, 11.9,1,1, 2.596, 10558.215, 337.015, 52819.419 24/01/28,17:25:03,11,05,1, 11.9,1,1, 2.596, 10558.235, 337.062, 52819.434 24/01/28,17:25:03,12,05,1, 11.9,1,1, 2.596, 10558.220, 337.057, 52819.423 24/01/28,17:25:03,13,05,1, 11.9,1,1, 2.596, 10558.246, 337.031, 52819.411 24/01/28,17:25:03,14,05,1, 11.9,1,1, 2.596, 10558.219, 337.078, 52819.472 24/01/28,17:25:03,15,05,1, 11.9,1,1, 2.596, 10558.220, 337.062, 52819.413 24/01/28,17:25:03,16,05,1, 11.9,1,1, 2.596, 10558.222, 337.088, 52819.441 24/01/28,17:25:03,17,05,1, 11.9,1,1, 2.596, 10558.247, 337.069, 52819.447 24/01/28,17:25:03,18,05,1, 11.9,1,1, 2.596, 10558.233, 337.009, 52819.538 24/01/28,17:25:03,19,05,1, 11.9,1,1, 2.596, 10558.255, 336.995, 52819.127 24/01/28,17:25:04,00,05,1, 11.9,1,1, 2.599, 10558.252, 336.995, 52819.127 24/01/28,17:25:04,01,05,1, 11.9,1,1, 2.599, 10558.235, 337.073, 52819.424 24/01/28,17:25:04,02,05,1, 11.9,1,1, 2.599, 10558.236, 336.998, 52819.389 24/01/28,17:25:04,03,05,1, 11.9,1,1, 2.599, 10558.244, 337.040, 52819.412 24/01/28,17:25:04,04,05,1, 11.9,1,1, 2.599, 10558.226, 337.072, 52819.425 24/01/28,17:25:04,05,05,1, 11.9,1,1, 2.599, 10558.241, 337.048, 52819.407 24/01/28,17:25:04,06,05,1, 11.9,1,1, 2.599, 10558.268, 337.037, 52819.423 24/01/28,17:25:04,07,05,1, 11.9,1,1, 2.599, 10558.226, 337.036, 52819.437 24/01/28,17:25:04,08,05,1, 11.9,1,1, 2.599, 10558.261, 337.029, 52819.462 24/01/28,17:25:04,09,05,1, 11.9,1,1, 2.599, 10558.224, 337.005, 52819.395 24/01/28,17:25:04,10,05,1, 11.9,1,1, 2.599, 10558.228, 337.001, 52819.406 24/01/28,17:25:04,11,05,1, 11.9,1,1, 2.599, 10558.228, 337.041, 52819.428 24/01/28,17:25:04,12,05,1, 11.9,1,1, 2.599, 10558.204, 337.051, 52819.617 24/01/28,17:25:04,13,05,1, 11.9,1,1, 2.599, 10558.181, 336.998, 52819.404 24/01/28,17:25:04,14,05,1, 11.9,1,1, 2.599, 10558.204, 336.990, 52819.431 24/01/28,17:25:04,15,05,1, 11.9,1,1, 2.599, 10558.244, 337.038, 52819.435 24/01/28,17:25:04,16,05,1, 11.9,1,1, 2.599, 10558.224, 336.994, 52819.407 24/01/28,17:25:04,17,05,1, 11.9,1,1, 2.599, 10558.234, 337.050, 52819.378 24/01/28,17:25:04,18,05,1, 11.9,1,1, 2.599, 10558.207, 336.976, 52819.360 24/01/28,17:25:04,19,05,1, 11.9,1,1, 2.599, 10558.237, 337.022, 52819.419 24/01/28,17:25:05,00,05,1, 11.8,1,1, 2.592, 10558.236, 337.022, 52819.419 24/01/28,17:25:05,01,05,1, 11.8,1,1, 2.592, 10558.243, 337.016, 52819.402 24/01/28,17:25:05,02,05,1, 11.8,1,1, 2.592, 10558.226, 336.970, 52819.366 24/01/28,17:25:05,03,05,1, 11.8,1,1, 2.592, 10558.232, 336.995, 52819.379 24/01/28,17:25:05,04,05,1, 11.8,1,1, 2.592, 10558.234, 337.005, 52819.372 24/01/28,17:25:05,05,05,1, 11.8,1,1, 2.592, 10558.211, 336.974, 52819.285 24/01/28,17:25:05,06,05,1, 11.8,1,1, 2.592, 10558.203, 336.996, 52819.313 24/01/28,17:25:05,07,05,1, 11.8,1,1, 2.592, 10558.206, 337.026, 52819.414 24/01/28,17:25:05,08,05,1, 11.8,1,1, 2.592, 10558.222, 336.988, 52819.376 24/01/28,17:25:05,09,05,1, 11.8,1,1, 2.592, 10558.248, 336.996, 52819.389 24/01/28,17:25:05,10,05,1, 11.8,1,1, 2.592, 10558.249, 336.998, 52819.374 24/01/28,17:25:05,11,05,1, 11.8,1,1, 2.592, 10558.232, 337.004, 52819.381 24/01/28,17:25:05,12,05,1, 11.8,1,1, 2.592, 10558.210, 337.002, 52819.366 24/01/28,17:25:05,13,05,1, 11.8,1,1, 2.592, 10558.223, 336.994, 52819.388 24/01/28,17:25:05,14,05,1, 11.8,1,1, 2.592, 10558.253, 336.980, 52819.409 24/01/28,17:25:05,15,05,1, 11.8,1,1, 2.592, 10558.209, 336.952, 52819.326 24/01/28,17:25:05,16,05,1, 11.8,1,1, 2.592, 10558.213, 336.960, 52819.332 24/01/28,17:25:05,17,05,1, 11.8,1,1, 2.592, 10558.203, 336.978, 52819.366 24/01/28,17:25:05,18,05,1, 11.8,1,1, 2.592, 10558.221, 336.980, 52819.373 24/01/28,17:25:05,19,05,1, 11.8,1,1, 2.592, 10558.219, 336.960, 52819.332 24/01/28,17:25:06,00,05,1, 11.9,1,1, 2.594, 10558.219, 336.960, 52819.332 24/01/28,17:25:06,01,05,1, 11.9,1,1, 2.594, 10558.205, 336.971, 52819.339 24/01/28,17:25:06,02,05,1, 11.9,1,1, 2.594, 10558.196, 336.972, 52819.370 24/01/28,17:25:06,03,05,1, 11.9,1,1, 2.594, 10558.229, 336.934, 52819.364 24/01/28,17:25:06,04,05,1, 11.9,1,1, 2.594, 10558.233, 336.943, 52819.334 24/01/28,17:25:06,05,05,1, 11.9,1,1, 2.594, 10558.244, 336.939, 52819.367 24/01/28,17:25:06,06,05,1, 11.9,1,1, 2.594, 10558.235, 336.954, 52819.366 24/01/28,17:25:06,07,05,1, 11.9,1,1, 2.594, 10558.226, 336.936, 52819.355 24/01/28,17:25:06,08,05,1, 11.9,1,1, 2.594, 10558.201, 336.932, 52819.329 24/01/28,17:25:06,09,05,1, 11.9,1,1, 2.594, 10558.214, 336.953, 52819.341 24/01/28,17:25:06,10,05,1, 11.9,1,1, 2.594, 10558.238, 336.965, 52819.373 24/01/28,17:25:06,11,05,1, 11.9,1,1, 2.594, 10558.228, 336.943, 52819.360 24/01/28,17:25:06,12,05,1, 11.9,1,1, 2.594, 10558.236, 336.959, 52819.319 24/01/28,17:25:06,13,05,1, 11.9,1,1, 2.594, 10558.210, 336.919, 52819.322 24/01/28,17:25:06,14,05,1, 11.9,1,1, 2.594, 10558.248, 336.953, 52819.335 24/01/28,17:25:06,15,05,1, 11.9,1,1, 2.594, 10558.249, 336.944, 52819.355 24/01/28,17:25:06,16,05,1, 11.9,1,1, 2.594, 10558.244, 336.937, 52819.292 24/01/28,17:25:06,17,05,1, 11.9,1,1, 2.594, 10558.250, 336.953, 52819.378 24/01/28,17:25:06,18,05,1, 11.9,1,1, 2.594, 10558.238, 336.957, 52819.345 24/01/28,17:25:06,19,05,1, 11.9,1,1, 2.594, 10558.246, 336.957, 52819.338 24/01/28,17:25:07,00,05,1, 11.9,1,1, 2.595, 10558.244, 336.957, 52819.338 24/01/28,17:25:07,01,05,1, 11.9,1,1, 2.595, 10558.250, 336.935, 52819.335 24/01/28,17:25:07,02,05,1, 11.9,1,1, 2.595, 10558.245, 336.977, 52819.326 24/01/28,17:25:07,03,05,1, 11.9,1,1, 2.595, 10558.256, 336.954, 52819.343 24/01/28,17:25:07,04,05,1, 11.9,1,1, 2.595, 10558.233, 336.930, 52819.326 24/01/28,17:25:07,05,05,1, 11.9,1,1, 2.595, 10558.227, 336.942, 52819.307 24/01/28,17:25:07,06,05,1, 11.9,1,1, 2.595, 10558.240, 336.911, 52819.312 24/01/28,17:25:07,07,05,1, 11.9,1,1, 2.595, 10558.231, 336.904, 52819.261 24/01/28,17:25:07,08,05,1, 11.9,1,1, 2.595, 10558.224, 336.941, 52819.267 24/01/28,17:25:07,09,05,1, 11.9,1,1, 2.595, 10558.225, 336.907, 52819.231 24/01/28,17:25:07,10,05,1, 11.9,1,1, 2.595, 10558.247, 336.927, 52819.321 24/01/28,17:25:07,11,05,1, 11.9,1,1, 2.595, 10558.214, 336.949, 52819.259 24/01/28,17:25:07,12,05,1, 11.9,1,1, 2.595, 10558.232, 336.923, 52819.279 24/01/28,17:25:07,13,05,1, 11.9,1,1, 2.595, 10558.221, 336.918, 52819.265 24/01/28,17:25:07,14,05,1, 11.9,1,1, 2.595, 10558.221, 336.891, 52819.268 24/01/28,17:25:07,15,05,1, 11.9,1,1, 2.595, 10558.229, 336.893, 52819.257 24/01/28,17:25:07,16,05,1, 11.9,1,1, 2.595, 10558.236, 336.948, 52819.286 24/01/28,17:25:07,17,05,1, 11.9,1,1, 2.595, 10558.223, 336.936, 52819.251 24/01/28,17:25:07,18,05,1, 11.9,1,1, 2.595, 10558.237, 336.900, 52819.229 24/01/28,17:25:07,19,05,1, 11.9,1,1, 2.595, 10558.235, 336.906, 52819.259 24/01/28,17:25:08,00,05,1, 12.0,1,1, 2.597, 10558.227, 336.906, 52819.259 24/01/28,17:25:08,01,05,1, 12.0,1,1, 2.597, 10558.232, 336.905, 52819.246 24/01/28,17:25:08,02,05,1, 12.0,1,1, 2.597, 10558.226, 336.879, 52819.243 24/01/28,17:25:08,03,05,1, 12.0,1,1, 2.597, 10558.240, 336.892, 52819.262 24/01/28,17:25:08,04,05,1, 12.0,1,1, 2.597, 10558.234, 336.905, 52819.261 24/01/28,17:25:08,05,05,1, 12.0,1,1, 2.597, 10558.237, 336.876, 52819.239 24/01/28,17:25:08,06,05,1, 12.0,1,1, 2.597, 10558.252, 336.916, 52819.280 24/01/28,17:25:08,07,05,1, 12.0,1,1, 2.597, 10558.241, 336.880, 52819.216 24/01/28,17:25:08,08,05,1, 12.0,1,1, 2.597, 10558.243, 336.911, 52819.273 24/01/28,17:25:08,09,05,1, 12.0,1,1, 2.597, 10558.234, 336.880, 52819.247 24/01/28,17:25:08,10,05,1, 12.0,1,1, 2.597, 10558.245, 336.848, 52819.037 24/01/28,17:25:08,11,05,1, 12.0,1,1, 2.597, 10558.282, 336.890, 52819.229 24/01/28,17:25:08,12,05,1, 12.0,1,1, 2.597, 10558.261, 336.906, 52819.227 24/01/28,17:25:08,13,05,1, 12.0,1,1, 2.597, 10558.263, 336.846, 52819.218 24/01/28,17:25:08,14,05,1, 12.0,1,1, 2.597, 10558.258, 336.871, 52819.223 24/01/28,17:25:08,15,05,1, 12.0,1,1, 2.597, 10558.259, 336.880, 52819.241 24/01/28,17:25:08,16,05,1, 12.0,1,1, 2.597, 10558.273, 336.889, 52819.245 24/01/28,17:25:08,17,05,1, 12.0,1,1, 2.597, 10558.244, 336.859, 52819.244 24/01/28,17:25:08,18,05,1, 12.0,1,1, 2.597, 10558.255, 336.871, 52819.238 24/01/28,17:25:08,19,05,1, 12.0,1,1, 2.597, 10558.249, 336.878, 52819.256 24/01/28,17:25:09,00,06,1, 11.9,1,1, 2.597, 10558.244, 336.878, 52819.256 24/01/28,17:25:09,01,06,1, 11.9,1,1, 2.597, 10558.256, 336.856, 52819.215 24/01/28,17:25:09,02,06,1, 11.9,1,1, 2.597, 10558.249, 336.879, 52819.235 24/01/28,17:25:09,03,06,1, 11.9,1,1, 2.597, 10558.252, 336.839, 52819.217 24/01/28,17:25:09,04,06,1, 11.9,1,1, 2.597, 10558.264, 336.868, 52819.253 24/01/28,17:25:09,05,06,1, 11.9,1,1, 2.597, 10558.239, 336.856, 52819.236 24/01/28,17:25:09,06,06,1, 11.9,1,1, 2.597, 10558.259, 336.872, 52819.240 24/01/28,17:25:09,07,06,1, 11.9,1,1, 2.597, 10558.263, 336.883, 52819.230 24/01/28,17:25:09,08,06,1, 11.9,1,1, 2.597, 10558.258, 336.855, 52819.208 24/01/28,17:25:09,09,06,1, 11.9,1,1, 2.597, 10558.239, 336.824, 52819.183 24/01/28,17:25:09,10,06,1, 11.9,1,1, 2.597, 10558.263, 336.833, 52819.199 24/01/28,17:25:09,11,06,1, 11.9,1,1, 2.597, 10558.285, 336.862, 52819.247 24/01/28,17:25:09,12,06,1, 11.9,1,1, 2.597, 10558.255, 336.859, 52819.205 24/01/28,17:25:09,13,06,1, 11.9,1,1, 2.597, 10558.247, 336.828, 52819.207 24/01/28,17:25:09,14,06,1, 11.9,1,1, 2.597, 10558.262, 336.826, 52819.203 24/01/28,17:25:09,15,06,1, 11.9,1,1, 2.597, 10558.270, 336.859, 52819.202 24/01/28,17:25:09,16,06,1, 11.9,1,1, 2.597, 10558.248, 336.841, 52819.163 24/01/28,17:25:09,17,06,1, 11.9,1,1, 2.597, 10558.243, 336.817, 52819.181 24/01/28,17:25:09,18,06,1, 11.9,1,1, 2.597, 10558.252, 336.820, 52819.182 24/01/28,17:25:09,19,06,1, 11.9,1,1, 2.597, 10558.251, 336.827, 52819.179 24/01/28,17:25:10,00,06,1, 11.9,1,1, 2.593, 10558.244, 336.827, 52819.179 24/01/28,17:25:10,01,06,1, 11.9,1,1, 2.593, 10558.255, 336.861, 52819.160 24/01/28,17:25:10,02,06,1, 11.9,1,1, 2.593, 10558.248, 336.825, 52819.164 24/01/28,17:25:10,03,06,1, 11.9,1,1, 2.593, 10558.264, 336.854, 52819.210 24/01/28,17:25:10,04,06,1, 11.9,1,1, 2.593, 10558.251, 336.808, 52819.161 24/01/28,17:25:10,05,06,1, 11.9,1,1, 2.593, 10558.279, 336.844, 52819.204 24/01/28,17:25:10,06,06,1, 11.9,1,1, 2.593, 10558.270, 336.847, 52819.458 24/01/28,17:25:10,07,06,1, 11.9,1,1, 2.593, 10558.283, 336.814, 52819.137 24/01/28,17:25:10,08,06,1, 11.9,1,1, 2.593, 10558.268, 336.772, 52819.107 24/01/28,17:25:10,09,06,1, 11.9,1,1, 2.593, 10558.255, 336.785, 52819.132 24/01/28,17:25:10,10,06,1, 11.9,1,1, 2.593, 10558.249, 336.763, 52819.141 24/01/28,17:25:10,11,06,1, 11.9,1,1, 2.593, 10558.254, 336.793, 52819.163 24/01/28,17:25:10,12,06,1, 11.9,1,1, 2.593, 10558.270, 336.767, 52819.118 24/01/28,17:25:10,13,06,1, 11.9,1,1, 2.593, 10558.240, 336.755, 52819.146 24/01/28,17:25:10,14,06,1, 11.9,1,1, 2.593, 10558.262, 336.777, 52819.136 24/01/28,17:25:10,15,06,1, 11.9,1,1, 2.593, 10558.275, 336.815, 52819.180 24/01/28,17:25:10,16,06,1, 11.9,1,1, 2.593, 10558.249, 336.750, 52819.112 24/01/28,17:25:10,17,06,1, 11.9,1,1, 2.593, 10558.277, 336.825, 52819.359 24/01/28,17:25:10,18,06,1, 11.9,1,1, 2.593, 10558.298, 336.789, 52819.195 24/01/28,17:25:10,19,06,1, 11.9,1,1, 2.593, 10558.291, 336.801, 52819.146 24/01/28,17:25:11,00,06,1, 12.0,1,1, 2.599, 10558.286, 336.801, 52819.146 24/01/28,17:25:11,01,06,1, 12.0,1,1, 2.599, 10558.282, 336.787, 52819.168 24/01/28,17:25:11,02,06,1, 12.0,1,1, 2.599, 10558.281, 336.769, 52819.150 24/01/28,17:25:11,03,06,1, 12.0,1,1, 2.599, 10558.287, 336.820, 52819.151 24/01/28,17:25:11,04,06,1, 12.0,1,1, 2.599, 10558.276, 336.778, 52819.142 24/01/28,17:25:11,05,06,1, 12.0,1,1, 2.599, 10558.290, 336.786, 52819.147 24/01/28,17:25:11,06,06,1, 12.0,1,1, 2.599, 10558.279, 336.781, 52819.136 24/01/28,17:25:11,07,06,1, 12.0,1,1, 2.599, 10558.290, 336.797, 52819.181 24/01/28,17:25:11,08,06,1, 12.0,1,1, 2.599, 10558.282, 336.755, 52819.124 24/01/28,17:25:11,09,06,1, 12.0,1,1, 2.599, 10558.277, 336.774, 52819.167 24/01/28,17:25:11,10,06,1, 12.0,1,1, 2.599, 10558.293, 336.771, 52819.150 24/01/28,17:25:11,11,06,1, 12.0,1,1, 2.599, 10558.282, 336.791, 52819.140 24/01/28,17:25:11,12,06,1, 12.0,1,1, 2.599, 10558.290, 336.759, 52819.165 24/01/28,17:25:11,13,06,1, 12.0,1,1, 2.599, 10558.265, 336.736, 52819.095 24/01/28,17:25:11,14,06,1, 12.0,1,1, 2.599, 10558.288, 336.771, 52819.139 24/01/28,17:25:11,15,06,1, 12.0,1,1, 2.599, 10558.286, 336.745, 52819.106 24/01/28,17:25:11,16,06,1, 12.0,1,1, 2.599, 10558.280, 336.746, 52819.101 24/01/28,17:25:11,17,06,1, 12.0,1,1, 2.599, 10558.284, 336.761, 52819.120 24/01/28,17:25:11,18,06,1, 12.0,1,1, 2.599, 10558.276, 336.754, 52819.095 24/01/28,17:25:11,19,06,1, 12.0,1,1, 2.599, 10558.291, 336.767, 52819.114 24/01/28,17:25:12,00,06,1, 11.9,1,1, 2.595, 10558.286, 336.767, 52819.114 24/01/28,17:25:12,01,06,1, 11.9,1,1, 2.595, 10558.276, 336.735, 52819.103 24/01/28,17:25:12,02,06,1, 11.9,1,1, 2.595, 10558.288, 336.764, 52819.160 24/01/28,17:25:12,03,06,1, 11.9,1,1, 2.595, 10558.273, 336.733, 52819.107 24/01/28,17:25:12,04,06,1, 11.9,1,1, 2.595, 10558.288, 336.731, 52819.119 24/01/28,17:25:12,05,06,1, 11.9,1,1, 2.595, 10558.267, 336.737, 52819.054 24/01/28,17:25:12,06,06,1, 11.9,1,1, 2.595, 10558.293, 336.730, 52819.111 24/01/28,17:25:12,07,06,1, 11.9,1,1, 2.595, 10558.269, 336.739, 52819.093 24/01/28,17:25:12,08,06,1, 11.9,1,1, 2.595, 10558.284, 336.735, 52819.080 24/01/28,17:25:12,09,06,1, 11.9,1,1, 2.595, 10558.302, 336.742, 52819.129 24/01/28,17:25:12,10,06,1, 11.9,1,1, 2.595, 10558.282, 336.713, 52819.063 24/01/28,17:25:12,11,06,1, 11.9,1,1, 2.595, 10558.283, 336.740, 52819.140 24/01/28,17:25:12,12,06,1, 11.9,1,1, 2.595, 10558.295, 336.751, 52819.145 24/01/28,17:25:12,13,06,1, 11.9,1,1, 2.595, 10558.306, 336.754, 52819.127 24/01/28,17:25:12,14,06,1, 11.9,1,1, 2.595, 10558.307, 336.728, 52819.104 24/01/28,17:25:12,15,06,1, 11.9,1,1, 2.595, 10558.307, 336.736, 52819.139 24/01/28,17:25:12,16,06,1, 11.9,1,1, 2.595, 10558.311, 336.725, 52819.104 24/01/28,17:25:12,17,06,1, 11.9,1,1, 2.595, 10558.297, 336.711, 52819.071 24/01/28,17:25:12,18,06,1, 11.9,1,1, 2.595, 10558.275, 336.722, 52819.069 24/01/28,17:25:12,19,06,1, 11.9,1,1, 2.595, 10558.291, 336.718, 52819.068 24/01/28,17:25:13,00,06,1, 11.9,1,1, 2.596, 10558.286, 336.718, 52819.068 24/01/28,17:25:13,01,06,1, 11.9,1,1, 2.596, 10558.286, 336.717, 52819.040 24/01/28,17:25:13,02,06,1, 11.9,1,1, 2.596, 10558.285, 336.696, 52819.037 24/01/28,17:25:13,03,06,1, 11.9,1,1, 2.596, 10558.294, 336.718, 52819.033 24/01/28,17:25:13,04,06,1, 11.9,1,1, 2.596, 10558.281, 336.692, 52819.046 24/01/28,17:25:13,05,06,1, 11.9,1,1, 2.596, 10558.273, 336.711, 52819.057 24/01/28,17:25:13,06,06,1, 11.9,1,1, 2.596, 10558.285, 336.674, 52819.039 24/01/28,17:25:13,07,06,1, 11.9,1,1, 2.596, 10558.300, 336.711, 52819.105 24/01/28,17:25:13,08,06,1, 11.9,1,1, 2.596, 10558.273, 336.665, 52819.047 24/01/28,17:25:13,09,06,1, 11.9,1,1, 2.596, 10558.304, 336.704, 52819.070 24/01/28,17:25:13,10,06,1, 11.9,1,1, 2.596, 10558.309, 336.715, 52819.057 24/01/28,17:25:13,11,06,1, 11.9,1,1, 2.596, 10558.328, 336.688, 52819.064 24/01/28,17:25:13,12,06,1, 11.9,1,1, 2.596, 10558.303, 336.685, 52819.033 24/01/28,17:25:13,13,06,1, 11.9,1,1, 2.596, 10558.287, 336.654, 52819.019 24/01/28,17:25:13,14,06,1, 11.9,1,1, 2.596, 10558.308, 336.661, 52819.055 24/01/28,17:25:13,15,06,1, 11.9,1,1, 2.596, 10558.319, 336.707, 52819.105 24/01/28,17:25:13,16,06,1, 11.9,1,1, 2.596, 10558.317, 336.699, 52819.072 24/01/28,17:25:13,17,06,1, 11.9,1,1, 2.596, 10558.304, 336.674, 52819.025 24/01/28,17:25:13,18,06,1, 11.9,1,1, 2.596, 10558.310, 336.682, 52819.023 24/01/28,17:25:13,19,06,1, 11.9,1,1, 2.596, 10558.297, 336.657, 52819.059 24/01/28,17:25:14,00,06,1, 11.9,1,1, 2.597, 10558.294, 336.657, 52819.059 24/01/28,17:25:14,01,06,1, 11.9,1,1, 2.597, 10558.314, 336.679, 52819.058 24/01/28,17:25:14,02,06,1, 11.9,1,1, 2.597, 10558.303, 336.690, 52819.023 24/01/28,17:25:14,03,06,1, 11.9,1,1, 2.597, 10558.300, 336.693, 52819.069 24/01/28,17:25:14,04,06,1, 11.9,1,1, 2.597, 10558.293, 336.644, 52819.019 24/01/28,17:25:14,05,06,1, 11.9,1,1, 2.597, 10558.318, 336.635, 52819.023 24/01/28,17:25:14,06,06,1, 11.9,1,1, 2.597, 10558.300, 336.620, 52818.992 24/01/28,17:25:14,07,06,1, 11.9,1,1, 2.597, 10558.310, 336.657, 52819.060 24/01/28,17:25:14,08,06,1, 11.9,1,1, 2.597, 10558.315, 336.663, 52819.038 24/01/28,17:25:14,09,06,1, 11.9,1,1, 2.597, 10558.299, 336.679, 52819.020 24/01/28,17:25:14,10,06,1, 11.9,1,1, 2.597, 10558.299, 336.651, 52819.014 24/01/28,17:25:14,11,06,1, 11.9,1,1, 2.597, 10558.295, 336.634, 52819.020 24/01/28,17:25:14,12,06,1, 11.9,1,1, 2.597, 10558.303, 336.685, 52819.101 24/01/28,17:25:14,13,06,1, 11.9,1,1, 2.597, 10558.335, 336.645, 52819.001 24/01/28,17:25:14,14,06,1, 11.9,1,1, 2.597, 10558.312, 336.587, 52818.973 24/01/28,17:25:14,15,06,1, 11.9,1,1, 2.597, 10558.320, 336.631, 52818.997 24/01/28,17:25:14,16,06,1, 11.9,1,1, 2.597, 10558.298, 336.609, 52818.985 24/01/28,17:25:14,17,06,1, 11.9,1,1, 2.597, 10558.319, 336.625, 52818.964 24/01/28,17:25:14,18,06,1, 11.9,1,1, 2.597, 10558.304, 336.624, 52818.975 24/01/28,17:25:14,19,06,1, 11.9,1,1, 2.597, 10558.306, 336.604, 52818.979 24/01/28,17:25:15,00,06,1, 11.9,1,1, 2.595, 10558.302, 336.604, 52818.979 24/01/28,17:25:15,01,06,1, 11.9,1,1, 2.595, 10558.327, 336.648, 52818.988 24/01/28,17:25:15,02,06,1, 11.9,1,1, 2.595, 10558.310, 336.652, 52818.950 24/01/28,17:25:15,03,06,1, 11.9,1,1, 2.595, 10558.331, 336.640, 52819.003 24/01/28,17:25:15,04,06,1, 11.9,1,1, 2.595, 10558.325, 336.587, 52818.802 24/01/28,17:25:15,05,06,1, 11.9,1,1, 2.595, 10558.315, 336.592, 52819.002 24/01/28,17:25:15,06,06,1, 11.9,1,1, 2.595, 10558.311, 336.587, 52819.000 24/01/28,17:25:15,07,06,1, 11.9,1,1, 2.595, 10558.314, 336.616, 52818.961 24/01/28,17:25:15,08,06,1, 11.9,1,1, 2.595, 10558.311, 336.615, 52819.002 24/01/28,17:25:15,09,06,1, 11.9,1,1, 2.595, 10558.318, 336.626, 52819.000 24/01/28,17:25:15,10,06,1, 11.9,1,1, 2.595, 10558.298, 336.595, 52818.951 24/01/28,17:25:15,11,06,1, 11.9,1,1, 2.595, 10558.299, 336.602, 52818.968 24/01/28,17:25:15,12,06,1, 11.9,1,1, 2.595, 10558.333, 336.633, 52818.959 24/01/28,17:25:15,13,06,1, 11.9,1,1, 2.595, 10558.309, 336.606, 52818.974 24/01/28,17:25:15,14,06,1, 11.9,1,1, 2.595, 10558.323, 336.605, 52818.963 24/01/28,17:25:15,15,06,1, 11.9,1,1, 2.595, 10558.297, 336.593, 52818.933 24/01/28,17:25:15,16,06,1, 11.9,1,1, 2.595, 10558.318, 336.601, 52818.933 24/01/28,17:25:15,17,06,1, 11.9,1,1, 2.595, 10558.330, 336.608, 52818.981 24/01/28,17:25:15,18,06,1, 11.9,1,1, 2.595, 10558.314, 336.599, 52818.954 24/01/28,17:25:15,19,06,1, 11.9,1,1, 2.595, 10558.321, 336.600, 52818.930 24/01/28,17:25:16,00,06,1, 11.8,1,1, 2.594, 10558.319, 336.600, 52818.930 24/01/28,17:25:16,01,06,1, 11.8,1,1, 2.594, 10558.318, 336.597, 52818.957 24/01/28,17:25:16,02,06,1, 11.8,1,1, 2.594, 10558.325, 336.579, 52818.924 24/01/28,17:25:16,03,06,1, 11.8,1,1, 2.594, 10558.325, 336.601, 52818.933 24/01/28,17:25:16,04,06,1, 11.8,1,1, 2.594, 10558.317, 336.580, 52818.900 24/01/28,17:25:16,05,06,1, 11.8,1,1, 2.594, 10558.335, 336.602, 52818.929 24/01/28,17:25:16,06,06,1, 11.8,1,1, 2.594, 10558.341, 336.586, 52818.909 24/01/28,17:25:16,07,06,1, 11.8,1,1, 2.594, 10558.308, 336.536, 52818.873 24/01/28,17:25:16,08,06,1, 11.8,1,1, 2.594, 10558.340, 336.530, 52818.881 24/01/28,17:25:16,09,06,1, 11.8,1,1, 2.594, 10558.317, 336.586, 52818.937 24/01/28,17:25:16,10,06,1, 11.8,1,1, 2.594, 10558.326, 336.570, 52818.925 24/01/28,17:25:16,11,06,1, 11.8,1,1, 2.594, 10558.341, 336.561, 52818.875 24/01/28,17:25:16,12,06,1, 11.8,1,1, 2.594, 10558.302, 336.538, 52818.859 24/01/28,17:25:16,13,06,1, 11.8,1,1, 2.594, 10558.316, 336.585, 52818.923 24/01/28,17:25:16,14,06,1, 11.8,1,1, 2.594, 10558.323, 336.527, 52818.924 24/01/28,17:25:16,15,06,1, 11.8,1,1, 2.594, 10558.342, 336.594, 52818.926 24/01/28,17:25:16,16,06,1, 11.8,1,1, 2.594, 10558.335, 336.584, 52818.913 24/01/28,17:25:16,17,06,1, 11.8,1,1, 2.594, 10558.334, 336.546, 52818.891 24/01/28,17:25:16,18,06,1, 11.8,1,1, 2.594, 10558.316, 336.544, 52818.868 24/01/28,17:25:16,19,06,1, 11.8,1,1, 2.594, 10558.304, 336.529, 52818.879 24/01/28,17:25:17,00,07,1, 11.9,1,1, 2.597, 10558.302, 336.529, 52818.879 24/01/28,17:25:17,01,07,1, 11.9,1,1, 2.597, 10558.313, 336.541, 52818.944 24/01/28,17:25:17,02,07,1, 11.9,1,1, 2.597, 10558.308, 336.568, 52818.947 24/01/28,17:25:17,03,07,1, 11.9,1,1, 2.597, 10558.332, 336.532, 52818.910 24/01/28,17:25:17,04,07,1, 11.9,1,1, 2.597, 10558.322, 336.520, 52818.880 24/01/28,17:25:17,05,07,1, 11.9,1,1, 2.597, 10558.325, 336.557, 52818.868 24/01/28,17:25:17,06,07,1, 11.9,1,1, 2.597, 10558.337, 336.515, 52818.865 24/01/28,17:25:17,07,07,1, 11.9,1,1, 2.597, 10558.302, 336.510, 52818.863 24/01/28,17:25:17,08,07,1, 11.9,1,1, 2.597, 10558.328, 336.525, 52818.862 24/01/28,17:25:17,09,07,1, 11.9,1,1, 2.597, 10558.325, 336.561, 52818.873 24/01/28,17:25:17,10,07,1, 11.9,1,1, 2.597, 10558.333, 336.529, 52818.875 24/01/28,17:25:17,11,07,1, 11.9,1,1, 2.597, 10558.318, 336.511, 52818.865 24/01/28,17:25:17,12,07,1, 11.9,1,1, 2.597, 10558.349, 336.537, 52818.869 24/01/28,17:25:17,13,07,1, 11.9,1,1, 2.597, 10558.368, 336.596, 52819.132 24/01/28,17:25:17,14,07,1, 11.9,1,1, 2.597, 10558.353, 336.543, 52818.780 24/01/28,17:25:17,15,07,1, 11.9,1,1, 2.597, 10558.300, 336.558, 52818.857 24/01/28,17:25:17,16,07,1, 11.9,1,1, 2.597, 10558.292, 336.549, 52818.826 24/01/28,17:25:17,17,07,1, 11.9,1,1, 2.597, 10558.318, 336.518, 52818.850 24/01/28,17:25:17,18,07,1, 11.9,1,1, 2.597, 10558.331, 336.514, 52818.817 24/01/28,17:25:17,19,07,1, 11.9,1,1, 2.597, 10558.328, 336.510, 52818.819 24/01/28,17:25:18,00,07,1, 11.9,1,1, 2.595, 10558.327, 336.510, 52818.819 24/01/28,17:25:18,01,07,1, 11.9,1,1, 2.595, 10558.327, 336.493, 52818.844 24/01/28,17:25:18,02,07,1, 11.9,1,1, 2.595, 10558.326, 336.493, 52818.784 24/01/28,17:25:18,03,07,1, 11.9,1,1, 2.595, 10558.360, 336.519, 52818.886 24/01/28,17:25:18,04,07,1, 11.9,1,1, 2.595, 10558.303, 336.490, 52818.811 24/01/28,17:25:18,05,07,1, 11.9,1,1, 2.595, 10558.303, 336.496, 52818.807 24/01/28,17:25:18,06,07,1, 11.9,1,1, 2.595, 10558.330, 336.499, 52818.827 24/01/28,17:25:18,07,07,1, 11.9,1,1, 2.595, 10558.330, 336.529, 52818.861 24/01/28,17:25:18,08,07,1, 11.9,1,1, 2.595, 10558.325, 336.473, 52818.797 24/01/28,17:25:18,09,07,1, 11.9,1,1, 2.595, 10558.344, 336.510, 52818.820 24/01/28,17:25:18,10,07,1, 11.9,1,1, 2.595, 10558.349, 336.511, 52818.838 24/01/28,17:25:18,11,07,1, 11.9,1,1, 2.595, 10558.357, 336.478, 52818.840 24/01/28,17:25:18,12,07,1, 11.9,1,1, 2.595, 10558.356, 336.482, 52818.768 24/01/28,17:25:18,13,07,1, 11.9,1,1, 2.595, 10558.328, 336.480, 52818.838 24/01/28,17:25:18,14,07,1, 11.9,1,1, 2.595, 10558.327, 336.451, 52818.804 24/01/28,17:25:18,15,07,1, 11.9,1,1, 2.595, 10558.324, 336.474, 52818.782 24/01/28,17:25:18,16,07,1, 11.9,1,1, 2.595, 10558.327, 336.453, 52818.823 24/01/28,17:25:18,17,07,1, 11.9,1,1, 2.595, 10558.336, 336.473, 52818.790 24/01/28,17:25:18,18,07,1, 11.9,1,1, 2.595, 10558.342, 336.470, 52818.797 24/01/28,17:25:18,19,07,1, 11.9,1,1, 2.595, 10558.321, 336.472, 52818.769 24/01/28,17:25:19,00,07,1, 12.0,1,1, 2.593, 10558.319, 336.472, 52818.769 24/01/28,17:25:19,01,07,1, 12.0,1,1, 2.593, 10558.333, 336.450, 52818.753 24/01/28,17:25:19,02,07,1, 12.0,1,1, 2.593, 10558.355, 336.446, 52818.810 24/01/28,17:25:19,03,07,1, 12.0,1,1, 2.593, 10558.353, 336.472, 52818.801 24/01/28,17:25:19,04,07,1, 12.0,1,1, 2.593, 10558.333, 336.420, 52818.791 24/01/28,17:25:19,05,07,1, 12.0,1,1, 2.593, 10558.343, 336.452, 52818.819 24/01/28,17:25:19,06,07,1, 12.0,1,1, 2.593, 10558.320, 336.409, 52818.748 24/01/28,17:25:19,07,07,1, 12.0,1,1, 2.593, 10558.321, 336.419, 52818.720 24/01/28,17:25:19,08,07,1, 12.0,1,1, 2.593, 10558.322, 336.423, 52818.749 24/01/28,17:25:19,09,07,1, 12.0,1,1, 2.593, 10558.341, 336.402, 52818.741 24/01/28,17:25:19,10,07,1, 12.0,1,1, 2.593, 10558.351, 336.461, 52818.768 24/01/28,17:25:19,11,07,1, 12.0,1,1, 2.593, 10558.334, 336.405, 52818.499 24/01/28,17:25:19,12,07,1, 12.0,1,1, 2.593, 10558.310, 336.428, 52818.790 24/01/28,17:25:19,13,07,1, 12.0,1,1, 2.593, 10558.333, 336.402, 52818.811 24/01/28,17:25:19,14,07,1, 12.0,1,1, 2.593, 10558.331, 336.386, 52818.788 24/01/28,17:25:19,15,07,1, 12.0,1,1, 2.593, 10558.321, 336.420, 52818.781 24/01/28,17:25:19,16,07,1, 12.0,1,1, 2.593, 10558.332, 336.421, 52818.777 24/01/28,17:25:19,17,07,1, 12.0,1,1, 2.593, 10558.328, 336.392, 52818.749 24/01/28,17:25:19,18,07,1, 12.0,1,1, 2.593, 10558.351, 336.437, 52818.814 24/01/28,17:25:19,19,07,1, 12.0,1,1, 2.593, 10558.355, 336.407, 52818.792 24/01/28,17:25:20,00,07,1, 11.9,1,1, 2.596, 10558.352, 336.407, 52818.792 24/01/28,17:25:20,01,07,1, 11.9,1,1, 2.596, 10558.370, 336.432, 52818.829 24/01/28,17:25:20,02,07,1, 11.9,1,1, 2.596, 10558.351, 336.370, 52818.778 24/01/28,17:25:20,03,07,1, 11.9,1,1, 2.596, 10558.347, 336.405, 52818.796 24/01/28,17:25:20,04,07,1, 11.9,1,1, 2.596, 10558.362, 336.387, 52818.908 24/01/28,17:25:20,05,07,1, 11.9,1,1, 2.596, 10558.383, 336.393, 52818.776 24/01/28,17:25:20,06,07,1, 11.9,1,1, 2.596, 10558.384, 336.415, 52818.724 24/01/28,17:25:20,07,07,1, 11.9,1,1, 2.596, 10558.336, 336.370, 52818.720 24/01/28,17:25:20,08,07,1, 11.9,1,1, 2.596, 10558.397, 336.357, 52818.675 24/01/28,17:25:20,09,07,1, 11.9,1,1, 2.596, 10558.363, 336.391, 52818.734 24/01/28,17:25:20,10,07,1, 11.9,1,1, 2.596, 10558.368, 336.409, 52818.783 24/01/28,17:25:20,11,07,1, 11.9,1,1, 2.596, 10558.372, 336.396, 52818.737 24/01/28,17:25:20,12,07,1, 11.9,1,1, 2.596, 10558.367, 336.386, 52818.731 24/01/28,17:25:20,13,07,1, 11.9,1,1, 2.596, 10558.359, 336.364, 52818.721 24/01/28,17:25:20,14,07,1, 11.9,1,1, 2.596, 10558.365, 336.377, 52818.701 24/01/28,17:25:20,15,07,1, 11.9,1,1, 2.596, 10558.350, 336.360, 52818.710 24/01/28,17:25:20,16,07,1, 11.9,1,1, 2.596, 10558.343, 336.345, 52818.688 24/01/28,17:25:20,17,07,1, 11.9,1,1, 2.596, 10558.359, 336.337, 52818.702 24/01/28,17:25:20,18,07,1, 11.9,1,1, 2.596, 10558.363, 336.356, 52818.676 24/01/28,17:25:20,19,07,1, 11.9,1,1, 2.596, 10558.338, 336.327, 52818.680 24/01/28,17:25:21,00,07,1, 11.9,1,1, 2.596, 10558.336, 336.327, 52818.680 24/01/28,17:25:21,01,07,1, 11.9,1,1, 2.596, 10558.387, 336.367, 52818.739 24/01/28,17:25:21,02,07,1, 11.9,1,1, 2.596, 10558.356, 336.348, 52818.714 24/01/28,17:25:21,03,07,1, 11.9,1,1, 2.596, 10558.382, 336.331, 52818.691 24/01/28,17:25:21,04,07,1, 11.9,1,1, 2.596, 10558.356, 336.337, 52818.736 24/01/28,17:25:21,05,07,1, 11.9,1,1, 2.596, 10558.349, 336.297, 52818.660 24/01/28,17:25:21,06,07,1, 11.9,1,1, 2.596, 10558.363, 336.337, 52818.696 24/01/28,17:25:21,07,07,1, 11.9,1,1, 2.596, 10558.370, 336.310, 52818.674 24/01/28,17:25:21,08,07,1, 11.9,1,1, 2.596, 10558.377, 336.335, 52818.610 24/01/28,17:25:21,09,07,1, 11.9,1,1, 2.596, 10558.367, 336.326, 52818.607 24/01/28,17:25:21,10,07,1, 11.9,1,1, 2.596, 10558.367, 336.311, 52818.651 24/01/28,17:25:21,11,07,1, 11.9,1,1, 2.596, 10558.357, 336.295, 52818.622 24/01/28,17:25:21,12,07,1, 11.9,1,1, 2.596, 10558.382, 336.304, 52818.652 24/01/28,17:25:21,13,07,1, 11.9,1,1, 2.596, 10558.369, 336.316, 52818.636 24/01/28,17:25:21,14,07,1, 11.9,1,1, 2.596, 10558.380, 336.282, 52818.607 24/01/28,17:25:21,15,07,1, 11.9,1,1, 2.596, 10558.337, 336.288, 52818.630 24/01/28,17:25:21,16,07,1, 11.9,1,1, 2.596, 10558.382, 336.311, 52818.654 24/01/28,17:25:21,17,07,1, 11.9,1,1, 2.596, 10558.358, 336.315, 52818.685 24/01/28,17:25:21,18,07,1, 11.9,1,1, 2.596, 10558.370, 336.264, 52818.611 24/01/28,17:25:21,19,07,1, 11.9,1,1, 2.596, 10558.351, 336.279, 52818.631 24/01/28,17:25:22,00,07,1, 11.9,1,1, 2.594, 10558.344, 336.279, 52818.631 24/01/28,17:25:22,01,07,1, 11.9,1,1, 2.594, 10558.391, 336.254, 52818.392 24/01/28,17:25:22,02,07,1, 11.9,1,1, 2.594, 10558.382, 336.297, 52818.566 24/01/28,17:25:22,03,07,1, 11.9,1,1, 2.594, 10558.380, 336.327, 52818.520 24/01/28,17:25:22,04,07,1, 11.9,1,1, 2.594, 10558.391, 336.273, 52818.601 24/01/28,17:25:22,05,07,1, 11.9,1,1, 2.594, 10558.372, 336.266, 52818.593 24/01/28,17:25:22,06,07,1, 11.9,1,1, 2.594, 10558.415, 336.288, 52818.491 24/01/28,17:25:22,07,07,1, 11.9,1,1, 2.594, 10558.345, 336.311, 52818.659 24/01/28,17:25:22,08,07,1, 11.9,1,1, 2.594, 10558.378, 336.284, 52818.678 24/01/28,17:25:22,09,07,1, 11.9,1,1, 2.594, 10558.367, 336.299, 52818.679 24/01/28,17:25:22,10,07,1, 11.9,1,1, 2.594, 10558.360, 336.303, 52818.632 24/01/28,17:25:22,11,07,1, 11.9,1,1, 2.594, 10558.387, 336.270, 52818.632 24/01/28,17:25:22,12,07,1, 11.9,1,1, 2.594, 10558.404, 336.297, 52818.659 24/01/28,17:25:22,13,07,1, 11.9,1,1, 2.594, 10558.394, 336.294, 52818.648 24/01/28,17:25:22,14,07,1, 11.9,1,1, 2.594, 10558.389, 336.291, 52818.648 24/01/28,17:25:22,15,07,1, 11.9,1,1, 2.594, 10558.384, 336.281, 52818.636 24/01/28,17:25:22,16,07,1, 11.9,1,1, 2.594, 10558.389, 336.264, 52818.623 24/01/28,17:25:22,17,07,1, 11.9,1,1, 2.594, 10558.391, 336.270, 52818.625 24/01/28,17:25:22,18,07,1, 11.9,1,1, 2.594, 10558.382, 336.285, 52818.649 24/01/28,17:25:22,19,07,1, 11.9,1,1, 2.594, 10558.354, 336.269, 52818.589 24/01/28,17:25:23,00,07,1, 11.8,1,1, 2.594, 10558.352, 336.269, 52818.589 24/01/28,17:25:23,01,07,1, 11.8,1,1, 2.594, 10558.367, 336.248, 52818.605 24/01/28,17:25:23,02,07,1, 11.8,1,1, 2.594, 10558.376, 336.262, 52818.615 24/01/28,17:25:23,03,07,1, 11.8,1,1, 2.594, 10558.360, 336.240, 52818.581 24/01/28,17:25:23,04,07,1, 11.8,1,1, 2.594, 10558.373, 336.276, 52818.850 24/01/28,17:25:23,05,07,1, 11.8,1,1, 2.594, 10558.367, 336.218, 52818.524 24/01/28,17:25:23,06,07,1, 11.8,1,1, 2.594, 10558.342, 336.228, 52818.545 24/01/28,17:25:23,07,07,1, 11.8,1,1, 2.594, 10558.358, 336.271, 52818.579 24/01/28,17:25:23,08,07,1, 11.8,1,1, 2.594, 10558.376, 336.239, 52818.564 24/01/28,17:25:23,09,07,1, 11.8,1,1, 2.594, 10558.374, 336.248, 52818.622 24/01/28,17:25:23,10,07,1, 11.8,1,1, 2.594, 10558.366, 336.251, 52818.574 24/01/28,17:25:23,11,07,1, 11.8,1,1, 2.594, 10558.371, 336.263, 52818.618 24/01/28,17:25:23,12,07,1, 11.8,1,1, 2.594, 10558.365, 336.243, 52818.529 24/01/28,17:25:23,13,07,1, 11.8,1,1, 2.594, 10558.374, 336.253, 52818.610 24/01/28,17:25:23,14,07,1, 11.8,1,1, 2.594, 10558.362, 336.225, 52818.565 24/01/28,17:25:23,15,07,1, 11.8,1,1, 2.594, 10558.396, 336.256, 52818.590 24/01/28,17:25:23,16,07,1, 11.8,1,1, 2.594, 10558.365, 336.239, 52818.595 24/01/28,17:25:23,17,07,1, 11.8,1,1, 2.594, 10558.382, 336.204, 52818.573 24/01/28,17:25:23,18,07,1, 11.8,1,1, 2.594, 10558.369, 336.226, 52818.566 24/01/28,17:25:23,19,07,1, 11.8,1,1, 2.594, 10558.360, 336.212, 52818.552 24/01/28,17:25:24,00,07,1, 11.8,1,1, 2.592, 10558.352, 336.212, 52818.552 24/01/28,17:25:24,01,07,1, 11.8,1,1, 2.592, 10558.367, 336.198, 52818.583 24/01/28,17:25:24,02,07,1, 11.8,1,1, 2.592, 10558.378, 336.210, 52818.560 24/01/28,17:25:24,03,07,1, 11.8,1,1, 2.592, 10558.387, 336.191, 52818.578 24/01/28,17:25:24,04,07,1, 11.8,1,1, 2.592, 10558.363, 336.223, 52818.576 24/01/28,17:25:24,05,07,1, 11.8,1,1, 2.592, 10558.360, 336.182, 52818.570 24/01/28,17:25:24,06,07,1, 11.8,1,1, 2.592, 10558.372, 336.188, 52818.557 24/01/28,17:25:24,07,07,1, 11.8,1,1, 2.592, 10558.352, 336.208, 52818.571 24/01/28,17:25:24,08,07,1, 11.8,1,1, 2.592, 10558.377, 336.211, 52818.536 24/01/28,17:25:24,09,07,1, 11.8,1,1, 2.592, 10558.357, 336.189, 52818.528 24/01/28,17:25:24,10,07,1, 11.8,1,1, 2.592, 10558.367, 336.189, 52818.536 24/01/28,17:25:24,11,07,1, 11.8,1,1, 2.592, 10558.390, 336.177, 52818.555 24/01/28,17:25:24,12,07,1, 11.8,1,1, 2.592, 10558.367, 336.172, 52818.569 24/01/28,17:25:24,13,07,1, 11.8,1,1, 2.592, 10558.355, 336.179, 52818.527 24/01/28,17:25:24,14,07,1, 11.8,1,1, 2.592, 10558.348, 336.171, 52818.546 24/01/28,17:25:24,15,07,1, 11.8,1,1, 2.592, 10558.350, 336.169, 52818.533 24/01/28,17:25:24,16,07,1, 11.8,1,1, 2.592, 10558.357, 336.159, 52818.549 24/01/28,17:25:24,17,07,1, 11.8,1,1, 2.592, 10558.362, 336.168, 52818.537 24/01/28,17:25:24,18,07,1, 11.8,1,1, 2.592, 10558.354, 336.178, 52818.521 24/01/28,17:25:24,19,07,1, 11.8,1,1, 2.592, 10558.366, 336.156, 52818.502 24/01/28,17:25:25,00,07,1, 11.9,1,1, 2.591, 10558.361, 336.156, 52818.502 24/01/28,17:25:25,01,07,1, 11.9,1,1, 2.591, 10558.358, 336.134, 52818.522 24/01/28,17:25:25,02,07,1, 11.9,1,1, 2.591, 10558.361, 336.170, 52818.498 24/01/28,17:25:25,03,07,1, 11.9,1,1, 2.591, 10558.356, 336.136, 52818.524 24/01/28,17:25:25,04,07,1, 11.9,1,1, 2.591, 10558.338, 336.158, 52818.476 24/01/28,17:25:25,05,07,1, 11.9,1,1, 2.591, 10558.354, 336.139, 52818.514 24/01/28,17:25:25,06,07,1, 11.9,1,1, 2.591, 10558.360, 336.139, 52818.541 24/01/28,17:25:25,07,07,1, 11.9,1,1, 2.591, 10558.346, 336.133, 52818.516 24/01/28,17:25:25,08,07,1, 11.9,1,1, 2.591, 10558.337, 336.132, 52818.529 24/01/28,17:25:25,09,07,1, 11.9,1,1, 2.591, 10558.335, 336.123, 52818.519 24/01/28,17:25:25,10,07,1, 11.9,1,1, 2.591, 10558.352, 336.134, 52818.474 24/01/28,17:25:25,11,07,1, 11.9,1,1, 2.591, 10558.360, 336.112, 52818.478 24/01/28,17:25:25,12,07,1, 11.9,1,1, 2.591, 10558.353, 336.138, 52818.546 24/01/28,17:25:25,13,07,1, 11.9,1,1, 2.591, 10558.360, 336.145, 52818.504 24/01/28,17:25:25,14,07,1, 11.9,1,1, 2.591, 10558.358, 336.096, 52818.505 24/01/28,17:25:25,15,07,1, 11.9,1,1, 2.591, 10558.364, 336.114, 52818.497 24/01/28,17:25:25,16,07,1, 11.9,1,1, 2.591, 10558.393, 336.104, 52818.506 24/01/28,17:25:25,17,07,1, 11.9,1,1, 2.591, 10558.358, 336.107, 52818.462 24/01/28,17:25:25,18,07,1, 11.9,1,1, 2.591, 10558.393, 336.122, 52818.477 24/01/28,17:25:25,19,07,1, 11.9,1,1, 2.591, 10558.364, 336.107, 52818.495 24/01/28,17:25:26,00,08,1, 11.8,1,1, 2.596, 10558.361, 336.107, 52818.495 24/01/28,17:25:26,01,08,1, 11.8,1,1, 2.596, 10558.378, 336.104, 52818.488 24/01/28,17:25:26,02,08,1, 11.8,1,1, 2.596, 10558.343, 336.102, 52818.470 24/01/28,17:25:26,03,08,1, 11.8,1,1, 2.596, 10558.346, 336.108, 52818.504 24/01/28,17:25:26,04,08,1, 11.8,1,1, 2.596, 10558.366, 336.113, 52818.480 24/01/28,17:25:26,05,08,1, 11.8,1,1, 2.596, 10558.362, 336.088, 52818.447 24/01/28,17:25:26,06,08,1, 11.8,1,1, 2.596, 10558.349, 336.085, 52818.447 24/01/28,17:25:26,07,08,1, 11.8,1,1, 2.596, 10558.360, 336.074, 52818.441 24/01/28,17:25:26,08,08,1, 11.8,1,1, 2.596, 10558.330, 336.061, 52818.466 24/01/28,17:25:26,09,08,1, 11.8,1,1, 2.596, 10558.332, 336.069, 52818.447 24/01/28,17:25:26,10,08,1, 11.8,1,1, 2.596, 10558.354, 336.094, 52818.454 24/01/28,17:25:26,11,08,1, 11.8,1,1, 2.596, 10558.325, 336.111, 52818.479 24/01/28,17:25:26,12,08,1, 11.8,1,1, 2.596, 10558.345, 336.070, 52818.453 24/01/28,17:25:26,13,08,1, 11.8,1,1, 2.596, 10558.335, 336.069, 52818.450 24/01/28,17:25:26,14,08,1, 11.8,1,1, 2.596, 10558.346, 336.097, 52818.488 24/01/28,17:25:26,15,08,1, 11.8,1,1, 2.596, 10558.350, 336.092, 52818.470 24/01/28,17:25:26,16,08,1, 11.8,1,1, 2.596, 10558.333, 336.068, 52818.454 24/01/28,17:25:26,17,08,1, 11.8,1,1, 2.596, 10558.350, 336.066, 52818.453 24/01/28,17:25:26,18,08,1, 11.8,1,1, 2.596, 10558.340, 336.042, 52818.446 24/01/28,17:25:26,19,08,1, 11.8,1,1, 2.596, 10558.365, 336.047, 52818.461 24/01/28,17:25:27,00,08,1, 11.9,1,1, 2.593, 10558.361, 336.047, 52818.461 24/01/28,17:25:27,01,08,1, 11.9,1,1, 2.593, 10558.354, 336.053, 52818.450 24/01/28,17:25:27,02,08,1, 11.9,1,1, 2.593, 10558.347, 336.037, 52818.437 24/01/28,17:25:27,03,08,1, 11.9,1,1, 2.593, 10558.361, 336.049, 52818.456 24/01/28,17:25:27,04,08,1, 11.9,1,1, 2.593, 10558.368, 336.010, 52818.420 24/01/28,17:25:27,05,08,1, 11.9,1,1, 2.593, 10558.342, 336.046, 52818.446 24/01/28,17:25:27,06,08,1, 11.9,1,1, 2.593, 10558.341, 336.004, 52818.409 24/01/28,17:25:27,07,08,1, 11.9,1,1, 2.593, 10558.357, 336.032, 52818.446 24/01/28,17:25:27,08,08,1, 11.9,1,1, 2.593, 10558.342, 336.016, 52818.394 24/01/28,17:25:27,09,08,1, 11.9,1,1, 2.593, 10558.333, 336.030, 52818.413 24/01/28,17:25:27,10,08,1, 11.9,1,1, 2.593, 10558.360, 336.047, 52818.438 24/01/28,17:25:27,11,08,1, 11.9,1,1, 2.593, 10558.333, 335.977, 52818.361 24/01/28,17:25:27,12,08,1, 11.9,1,1, 2.593, 10558.332, 336.002, 52818.418 24/01/28,17:25:27,13,08,1, 11.9,1,1, 2.593, 10558.344, 336.032, 52818.443 24/01/28,17:25:27,14,08,1, 11.9,1,1, 2.593, 10558.339, 335.970, 52818.374 24/01/28,17:25:27,15,08,1, 11.9,1,1, 2.593, 10558.343, 336.007, 52818.423 24/01/28,17:25:27,16,08,1, 11.9,1,1, 2.593, 10558.337, 335.996, 52818.402 24/01/28,17:25:27,17,08,1, 11.9,1,1, 2.593, 10558.334, 336.023, 52818.424 24/01/28,17:25:27,18,08,1, 11.9,1,1, 2.593, 10558.328, 335.994, 52818.421 24/01/28,17:25:27,19,08,1, 11.9,1,1, 2.593, 10558.325, 335.979, 52818.407 24/01/28,17:25:28,00,08,1, 11.9,1,1, 2.594, 10558.319, 335.979, 52818.407 24/01/28,17:25:28,01,08,1, 11.9,1,1, 2.594, 10558.347, 336.002, 52818.408 24/01/28,17:25:28,02,08,1, 11.9,1,1, 2.594, 10558.355, 335.975, 52818.407 24/01/28,17:25:28,03,08,1, 11.9,1,1, 2.594, 10558.317, 335.992, 52818.378 24/01/28,17:25:28,04,08,1, 11.9,1,1, 2.594, 10558.354, 335.991, 52818.376 24/01/28,17:25:28,05,08,1, 11.9,1,1, 2.594, 10558.310, 335.971, 52818.347 24/01/28,17:25:28,06,08,1, 11.9,1,1, 2.594, 10558.328, 335.980, 52818.387 24/01/28,17:25:28,07,08,1, 11.9,1,1, 2.594, 10558.324, 335.947, 52818.363 24/01/28,17:25:28,08,08,1, 11.9,1,1, 2.594, 10558.341, 335.962, 52818.353 24/01/28,17:25:28,09,08,1, 11.9,1,1, 2.594, 10558.362, 335.970, 52818.372 24/01/28,17:25:28,10,08,1, 11.9,1,1, 2.594, 10558.350, 335.964, 52818.387 24/01/28,17:25:28,11,08,1, 11.9,1,1, 2.594, 10558.311, 335.976, 52818.354 24/01/28,17:25:28,12,08,1, 11.9,1,1, 2.594, 10558.349, 335.946, 52818.384 24/01/28,17:25:28,13,08,1, 11.9,1,1, 2.594, 10558.334, 335.937, 52818.388 24/01/28,17:25:28,14,08,1, 11.9,1,1, 2.594, 10558.323, 335.945, 52818.393 24/01/28,17:25:28,15,08,1, 11.9,1,1, 2.594, 10558.323, 335.954, 52818.380 24/01/28,17:25:28,16,08,1, 11.9,1,1, 2.594, 10558.309, 335.939, 52818.350 24/01/28,17:25:28,17,08,1, 11.9,1,1, 2.594, 10558.356, 335.955, 52818.365 24/01/28,17:25:28,18,08,1, 11.9,1,1, 2.594, 10558.340, 335.937, 52818.346 24/01/28,17:25:28,19,08,1, 11.9,1,1, 2.594, 10558.347, 335.925, 52818.338 24/01/28,17:25:29,00,08,1, 11.9,1,1, 2.598, 10558.344, 335.925, 52818.338 24/01/28,17:25:29,01,08,1, 11.9,1,1, 2.598, 10558.325, 335.902, 52818.333 24/01/28,17:25:29,02,08,1, 11.9,1,1, 2.598, 10558.327, 335.920, 52818.335 24/01/28,17:25:29,03,08,1, 11.9,1,1, 2.598, 10558.312, 335.928, 52818.339 24/01/28,17:25:29,04,08,1, 11.9,1,1, 2.598, 10558.336, 335.937, 52818.366 24/01/28,17:25:29,05,08,1, 11.9,1,1, 2.598, 10558.340, 335.922, 52818.338 24/01/28,17:25:29,06,08,1, 11.9,1,1, 2.598, 10558.306, 335.870, 52818.290 24/01/28,17:25:29,07,08,1, 11.9,1,1, 2.598, 10558.325, 335.872, 52818.315 24/01/28,17:25:29,08,08,1, 11.9,1,1, 2.598, 10558.338, 335.926, 52818.358 24/01/28,17:25:29,09,08,1, 11.9,1,1, 2.598, 10558.333, 335.895, 52818.315 24/01/28,17:25:29,10,08,1, 11.9,1,1, 2.598, 10558.341, 335.924, 52818.365 24/01/28,17:25:29,11,08,1, 11.9,1,1, 2.598, 10558.332, 335.930, 52818.349 24/01/28,17:25:29,12,08,1, 11.9,1,1, 2.598, 10558.318, 335.868, 52818.319 24/01/28,17:25:29,13,08,1, 11.9,1,1, 2.598, 10558.331, 335.885, 52818.301 24/01/28,17:25:29,14,08,1, 11.9,1,1, 2.598, 10558.286, 335.917, 52818.331 24/01/28,17:25:29,15,08,1, 11.9,1,1, 2.598, 10558.342, 335.914, 52818.353 24/01/28,17:25:29,16,08,1, 11.9,1,1, 2.598, 10558.336, 335.895, 52818.358 24/01/28,17:25:29,17,08,1, 11.9,1,1, 2.598, 10558.315, 335.882, 52818.334 24/01/28,17:25:29,18,08,1, 11.9,1,1, 2.598, 10558.312, 335.863, 52818.296 24/01/28,17:25:29,19,08,1, 11.9,1,1, 2.598, 10558.327, 335.859, 52818.311 24/01/28,17:25:30,00,08,1, 11.9,1,1, 2.597, 10558.319, 335.859, 52818.311 24/01/28,17:25:30,01,08,1, 11.9,1,1, 2.597, 10558.318, 335.878, 52818.323 24/01/28,17:25:30,02,08,1, 11.9,1,1, 2.597, 10558.321, 335.853, 52818.264 24/01/28,17:25:30,03,08,1, 11.9,1,1, 2.597, 10558.291, 335.800, 52818.248 24/01/28,17:25:30,04,08,1, 11.9,1,1, 2.597, 10558.313, 335.826, 52818.246 24/01/28,17:25:30,05,08,1, 11.9,1,1, 2.597, 10558.309, 335.851, 52818.302 24/01/28,17:25:30,06,08,1, 11.9,1,1, 2.597, 10558.352, 335.846, 52818.215 24/01/28,17:25:30,07,08,1, 11.9,1,1, 2.597, 10558.300, 335.863, 52818.248 24/01/28,17:25:30,08,08,1, 11.9,1,1, 2.597, 10558.303, 335.816, 52818.231 24/01/28,17:25:30,09,08,1, 11.9,1,1, 2.597, 10558.300, 335.836, 52818.254 24/01/28,17:25:30,10,08,1, 11.9,1,1, 2.597, 10558.329, 335.864, 52818.295 24/01/28,17:25:30,11,08,1, 11.9,1,1, 2.597, 10558.306, 335.837, 52818.032 24/01/28,17:25:30,12,08,1, 11.9,1,1, 2.597, 10558.300, 335.822, 52818.326 24/01/28,17:25:30,13,08,1, 11.9,1,1, 2.597, 10558.307, 335.801, 52818.255 24/01/28,17:25:30,14,08,1, 11.9,1,1, 2.597, 10558.322, 335.805, 52818.256 24/01/28,17:25:30,15,08,1, 11.9,1,1, 2.597, 10558.315, 335.834, 52818.255 24/01/28,17:25:30,16,08,1, 11.9,1,1, 2.597, 10558.286, 335.811, 52818.207 24/01/28,17:25:30,17,08,1, 11.9,1,1, 2.597, 10558.321, 335.813, 52818.246 24/01/28,17:25:30,18,08,1, 11.9,1,1, 2.597, 10558.305, 335.805, 52818.251 24/01/28,17:25:30,19,08,1, 11.9,1,1, 2.597, 10558.297, 335.781, 52818.225 24/01/28,17:25:31,00,08,1, 11.7,1,1, 2.599, 10558.294, 335.781, 52818.225 24/01/28,17:25:31,01,08,1, 11.7,1,1, 2.599, 10558.325, 335.786, 52818.238 24/01/28,17:25:31,02,08,1, 11.7,1,1, 2.599, 10558.314, 335.784, 52818.224 24/01/28,17:25:31,03,08,1, 11.7,1,1, 2.599, 10558.294, 335.777, 52818.365 24/01/28,17:25:31,04,08,1, 11.7,1,1, 2.599, 10558.256, 335.767, 52818.150 24/01/28,17:25:31,05,08,1, 11.7,1,1, 2.599, 10558.264, 335.775, 52818.190 24/01/28,17:25:31,06,08,1, 11.7,1,1, 2.599, 10558.303, 335.808, 52818.416 24/01/28,17:25:31,07,08,1, 11.7,1,1, 2.599, 10558.313, 335.724, 52818.179 24/01/28,17:25:31,08,08,1, 11.7,1,1, 2.599, 10558.305, 335.763, 52818.195 24/01/28,17:25:31,09,08,1, 11.7,1,1, 2.599, 10558.274, 335.716, 52818.189 24/01/28,17:25:31,10,08,1, 11.7,1,1, 2.599, 10558.301, 335.733, 52818.228 24/01/28,17:25:31,11,08,1, 11.7,1,1, 2.599, 10558.285, 335.741, 52818.212 24/01/28,17:25:31,12,08,1, 11.7,1,1, 2.599, 10558.279, 335.753, 52818.259 24/01/28,17:25:31,13,08,1, 11.7,1,1, 2.599, 10558.319, 335.745, 52818.245 24/01/28,17:25:31,14,08,1, 11.7,1,1, 2.599, 10558.286, 335.731, 52818.238 24/01/28,17:25:31,15,08,1, 11.7,1,1, 2.599, 10558.299, 335.730, 52818.203 24/01/28,17:25:31,16,08,1, 11.7,1,1, 2.599, 10558.282, 335.711, 52818.228 24/01/28,17:25:31,17,08,1, 11.7,1,1, 2.599, 10558.291, 335.750, 52818.219 24/01/28,17:25:31,18,08,1, 11.7,1,1, 2.599, 10558.280, 335.711, 52818.224 24/01/28,17:25:31,19,08,1, 11.7,1,1, 2.599, 10558.318, 335.720, 52818.120 24/01/28,17:25:32,00,09,1, 11.9,1,1, 2.598, 10558.311, 335.720, 52818.120 24/01/28,17:25:32,01,09,1, 11.9,1,1, 2.598, 10558.333, 335.719, 52818.245 24/01/28,17:25:32,02,09,1, 11.9,1,1, 2.598, 10558.310, 335.713, 52818.192 24/01/28,17:25:32,03,09,1, 11.9,1,1, 2.598, 10558.283, 335.710, 52818.185 24/01/28,17:25:32,04,09,1, 11.9,1,1, 2.598, 10558.292, 335.693, 52818.216 24/01/28,17:25:32,05,09,1, 11.9,1,1, 2.598, 10558.291, 335.703, 52818.186 24/01/28,17:25:32,06,09,1, 11.9,1,1, 2.598, 10558.308, 335.707, 52818.255 24/01/28,17:25:32,07,09,1, 11.9,1,1, 2.598, 10558.298, 335.682, 52818.155 24/01/28,17:25:32,08,09,1, 11.9,1,1, 2.598, 10558.304, 335.684, 52818.208 24/01/28,17:25:32,09,09,1, 11.9,1,1, 2.598, 10558.306, 335.701, 52818.187 24/01/28,17:25:32,10,09,1, 11.9,1,1, 2.598, 10558.281, 335.663, 52818.176 24/01/28,17:25:32,11,09,1, 11.9,1,1, 2.598, 10558.296, 335.675, 52818.188 24/01/28,17:25:32,12,09,1, 11.9,1,1, 2.598, 10558.300, 335.649, 52818.186 24/01/28,17:25:32,13,09,1, 11.9,1,1, 2.598, 10558.312, 335.710, 52818.212 24/01/28,17:25:32,14,09,1, 11.9,1,1, 2.598, 10558.290, 335.680, 52818.186 24/01/28,17:25:32,15,09,1, 11.9,1,1, 2.598, 10558.277, 335.670, 52818.191 24/01/28,17:25:32,16,09,1, 11.9,1,1, 2.598, 10558.288, 335.666, 52818.188 24/01/28,17:25:32,17,09,1, 11.9,1,1, 2.598, 10558.286, 335.643, 52818.173 24/01/28,17:25:32,18,09,1, 11.9,1,1, 2.598, 10558.311, 335.616, 52818.147 24/01/28,17:25:32,19,09,1, 11.9,1,1, 2.598, 10558.285, 335.652, 52818.161 24/01/28,17:25:33,00,09,1, 11.9,1,1, 2.595, 10558.277, 335.652, 52818.161 24/01/28,17:25:33,01,09,1, 11.9,1,1, 2.595, 10558.281, 335.656, 52818.195 24/01/28,17:25:33,02,09,1, 11.9,1,1, 2.595, 10558.262, 335.642, 52818.202 24/01/28,17:25:33,03,09,1, 11.9,1,1, 2.595, 10558.284, 335.638, 52818.210 24/01/28,17:25:33,04,09,1, 11.9,1,1, 2.595, 10558.282, 335.639, 52818.178 24/01/28,17:25:33,05,09,1, 11.9,1,1, 2.595, 10558.255, 335.648, 52818.210 24/01/28,17:25:33,06,09,1, 11.9,1,1, 2.595, 10558.282, 335.619, 52818.140 24/01/28,17:25:33,07,09,1, 11.9,1,1, 2.595, 10558.264, 335.617, 52818.151 24/01/28,17:25:33,08,09,1, 11.9,1,1, 2.595, 10558.246, 335.624, 52818.140 24/01/28,17:25:33,09,09,1, 11.9,1,1, 2.595, 10558.264, 335.609, 52818.084 24/01/28,17:25:33,10,09,1, 11.9,1,1, 2.595, 10558.280, 335.588, 52818.118 24/01/28,17:25:33,11,09,1, 11.9,1,1, 2.595, 10558.292, 335.618, 52818.111 24/01/28,17:25:33,12,09,1, 11.9,1,1, 2.595, 10558.271, 335.638, 52818.105 24/01/28,17:25:33,13,09,1, 11.9,1,1, 2.595, 10558.288, 335.603, 52818.102 24/01/28,17:25:33,14,09,1, 11.9,1,1, 2.595, 10558.289, 335.616, 52818.140 24/01/28,17:25:33,15,09,1, 11.9,1,1, 2.595, 10558.277, 335.623, 52818.129 24/01/28,17:25:33,16,09,1, 11.9,1,1, 2.595, 10558.275, 335.633, 52818.154 24/01/28,17:25:33,17,09,1, 11.9,1,1, 2.595, 10558.274, 335.610, 52818.154 24/01/28,17:25:33,18,09,1, 11.9,1,1, 2.595, 10558.278, 335.613, 52818.173 24/01/28,17:25:33,19,09,1, 11.9,1,1, 2.595, 10558.262, 335.551, 52818.098 24/01/28,17:25:34,00,09,1, 11.9,1,1, 2.594, 10558.261, 335.551, 52818.098 24/01/28,17:25:34,01,09,1, 11.9,1,1, 2.594, 10558.262, 335.566, 52818.100 24/01/28,17:25:34,02,09,1, 11.9,1,1, 2.594, 10558.283, 335.591, 52818.150 24/01/28,17:25:34,03,09,1, 11.9,1,1, 2.594, 10558.281, 335.573, 52818.161 24/01/28,17:25:34,04,09,1, 11.9,1,1, 2.594, 10558.266, 335.558, 52818.104 24/01/28,17:25:34,05,09,1, 11.9,1,1, 2.594, 10558.281, 335.584, 52818.148 24/01/28,17:25:34,06,09,1, 11.9,1,1, 2.594, 10558.239, 335.526, 52818.108 24/01/28,17:25:34,07,09,1, 11.9,1,1, 2.594, 10558.295, 335.576, 52818.160 24/01/28,17:25:34,08,09,1, 11.9,1,1, 2.594, 10558.287, 335.546, 52818.123 24/01/28,17:25:34,09,09,1, 11.9,1,1, 2.594, 10558.259, 335.551, 52818.142 24/01/28,17:25:34,10,09,1, 11.9,1,1, 2.594, 10558.295, 335.540, 52818.306 24/01/28,17:25:34,11,09,1, 11.9,1,1, 2.594, 10558.256, 335.546, 52818.087 24/01/28,17:25:34,12,09,1, 11.9,1,1, 2.594, 10558.228, 335.543, 52818.136 24/01/28,17:25:34,13,09,1, 11.9,1,1, 2.594, 10558.227, 335.545, 52818.116 24/01/28,17:25:34,14,09,1, 11.9,1,1, 2.594, 10558.226, 335.526, 52818.076 24/01/28,17:25:34,15,09,1, 11.9,1,1, 2.594, 10558.260, 335.520, 52818.100 24/01/28,17:25:34,16,09,1, 11.9,1,1, 2.594, 10558.253, 335.499, 52818.103 24/01/28,17:25:34,17,09,1, 11.9,1,1, 2.594, 10558.233, 335.510, 52818.075 24/01/28,17:25:34,18,09,1, 11.9,1,1, 2.594, 10558.245, 335.498, 52818.081 24/01/28,17:25:34,19,09,1, 11.9,1,1, 2.594, 10558.228, 335.516, 52818.094 24/01/28,17:25:35,00,09,1, 11.8,1,1, 2.593, 10558.227, 335.516, 52818.094 24/01/28,17:25:35,01,09,1, 11.8,1,1, 2.593, 10558.255, 335.496, 52818.067 24/01/28,17:25:35,02,09,1, 11.8,1,1, 2.593, 10558.239, 335.485, 52818.068 24/01/28,17:25:35,03,09,1, 11.8,1,1, 2.593, 10558.250, 335.502, 52818.077 24/01/28,17:25:35,04,09,1, 11.8,1,1, 2.593, 10558.255, 335.496, 52818.061 24/01/28,17:25:35,05,09,1, 11.8,1,1, 2.593, 10558.241, 335.456, 52817.816 24/01/28,17:25:35,06,09,1, 11.8,1,1, 2.593, 10558.195, 335.467, 52818.166 24/01/28,17:25:35,07,09,1, 11.8,1,1, 2.593, 10558.217, 335.457, 52818.139 24/01/28,17:25:35,08,09,1, 11.8,1,1, 2.593, 10558.230, 335.480, 52818.124 24/01/28,17:25:35,09,09,1, 11.8,1,1, 2.593, 10558.240, 335.474, 52818.132 24/01/28,17:25:35,10,09,1, 11.8,1,1, 2.593, 10558.216, 335.461, 52818.060 24/01/28,17:25:35,11,09,1, 11.8,1,1, 2.593, 10558.243, 335.484, 52818.102 24/01/28,17:25:35,12,09,1, 11.8,1,1, 2.593, 10558.245, 335.453, 52818.088 24/01/28,17:25:35,13,09,1, 11.8,1,1, 2.593, 10558.246, 335.467, 52818.053 24/01/28,17:25:35,14,09,1, 11.8,1,1, 2.593, 10558.220, 335.435, 52818.070 24/01/28,17:25:35,15,09,1, 11.8,1,1, 2.593, 10558.240, 335.449, 52818.096 24/01/28,17:25:35,16,09,1, 11.8,1,1, 2.593, 10558.218, 335.456, 52818.062 24/01/28,17:25:35,17,09,1, 11.8,1,1, 2.593, 10558.202, 335.426, 52818.013 24/01/28,17:25:35,18,09,1, 11.8,1,1, 2.593, 10558.227, 335.416, 52818.029 24/01/28,17:25:35,19,09,1, 11.8,1,1, 2.593, 10558.236, 335.400, 52818.026 24/01/28,17:25:36,00,09,1, 11.9,1,1, 2.596, 10558.236, 335.400, 52818.026 24/01/28,17:25:36,01,09,1, 11.9,1,1, 2.596, 10558.227, 335.427, 52818.045 24/01/28,17:25:36,02,09,1, 11.9,1,1, 2.596, 10558.221, 335.444, 52818.029 24/01/28,17:25:36,03,09,1, 11.9,1,1, 2.596, 10558.168, 335.411, 52818.270 24/01/28,17:25:36,04,09,1, 11.9,1,1, 2.596, 10558.219, 335.460, 52818.117 24/01/28,17:25:36,05,09,1, 11.9,1,1, 2.596, 10558.228, 335.421, 52818.079 24/01/28,17:25:36,06,09,1, 11.9,1,1, 2.596, 10558.214, 335.431, 52818.303 24/01/28,17:25:36,07,09,1, 11.9,1,1, 2.596, 10558.231, 335.412, 52818.129 24/01/28,17:25:36,08,09,1, 11.9,1,1, 2.596, 10558.223, 335.397, 52818.095 24/01/28,17:25:36,09,09,1, 11.9,1,1, 2.596, 10558.202, 335.374, 52818.010 24/01/28,17:25:36,10,09,1, 11.9,1,1, 2.596, 10558.179, 335.361, 52818.012 24/01/28,17:25:36,11,09,1, 11.9,1,1, 2.596, 10558.224, 335.390, 52818.034 24/01/28,17:25:36,12,09,1, 11.9,1,1, 2.596, 10558.197, 335.370, 52818.008 24/01/28,17:25:36,13,09,1, 11.9,1,1, 2.596, 10558.243, 335.401, 52818.063 24/01/28,17:25:36,14,09,1, 11.9,1,1, 2.596, 10558.202, 335.379, 52818.005 24/01/28,17:25:36,15,09,1, 11.9,1,1, 2.596, 10558.209, 335.336, 52817.966 24/01/28,17:25:36,16,09,1, 11.9,1,1, 2.596, 10558.202, 335.366, 52818.040 24/01/28,17:25:36,17,09,1, 11.9,1,1, 2.596, 10558.200, 335.349, 52818.013 24/01/28,17:25:36,18,09,1, 11.9,1,1, 2.596, 10558.201, 335.356, 52818.052 24/01/28,17:25:36,19,09,1, 11.9,1,1, 2.596, 10558.209, 335.378, 52818.042 24/01/28,17:25:37,00,08,1, 11.9,1,1, 2.592, 10558.202, 335.378, 52818.042 24/01/28,17:25:37,01,08,1, 11.9,1,1, 2.592, 10558.193, 335.362, 52817.979 24/01/28,17:25:37,02,08,1, 11.9,1,1, 2.592, 10558.200, 335.335, 52818.016 24/01/28,17:25:37,03,08,1, 11.9,1,1, 2.592, 10558.154, 335.326, 52817.956 24/01/28,17:25:37,04,08,1, 11.9,1,1, 2.592, 10558.159, 335.289, 52817.977 24/01/28,17:25:37,05,08,1, 11.9,1,1, 2.592, 10558.168, 335.333, 52818.007 24/01/28,17:25:37,06,08,1, 11.9,1,1, 2.592, 10558.165, 335.305, 52817.978 24/01/28,17:25:37,07,08,1, 11.9,1,1, 2.592, 10558.193, 335.317, 52818.011 24/01/28,17:25:37,08,08,1, 11.9,1,1, 2.592, 10558.184, 335.296, 52817.988 24/01/28,17:25:37,09,08,1, 11.9,1,1, 2.592, 10558.181, 335.306, 52817.945 24/01/28,17:25:37,10,08,1, 11.9,1,1, 2.592, 10558.198, 335.333, 52817.997 24/01/28,17:25:37,11,08,1, 11.9,1,1, 2.592, 10558.160, 335.287, 52817.992 24/01/28,17:25:37,12,08,1, 11.9,1,1, 2.592, 10558.147, 335.306, 52817.978 24/01/28,17:25:37,13,08,1, 11.9,1,1, 2.592, 10558.180, 335.308, 52818.002 24/01/28,17:25:37,14,08,1, 11.9,1,1, 2.592, 10558.166, 335.281, 52817.954 24/01/28,17:25:37,15,08,1, 11.9,1,1, 2.592, 10558.149, 335.266, 52817.978 24/01/28,17:25:37,16,08,1, 11.9,1,1, 2.592, 10558.177, 335.291, 52817.968 24/01/28,17:25:37,17,08,1, 11.9,1,1, 2.592, 10558.139, 335.257, 52817.968 24/01/28,17:25:37,18,08,1, 11.9,1,1, 2.592, 10558.162, 335.284, 52818.007 24/01/28,17:25:37,19,08,1, 11.9,1,1, 2.592, 10558.151, 335.290, 52817.964 24/01/28,17:25:38,00,08,1, 11.9,1,1, 2.595, 10558.144, 335.290, 52817.964 24/01/28,17:25:38,01,08,1, 11.9,1,1, 2.595, 10558.146, 335.267, 52817.951 24/01/28,17:25:38,02,08,1, 11.9,1,1, 2.595, 10558.139, 335.256, 52817.937 24/01/28,17:25:38,03,08,1, 11.9,1,1, 2.595, 10558.138, 335.275, 52817.987 24/01/28,17:25:38,04,08,1, 11.9,1,1, 2.595, 10558.139, 335.246, 52817.973 24/01/28,17:25:38,05,08,1, 11.9,1,1, 2.595, 10558.141, 335.277, 52817.954 24/01/28,17:25:38,06,08,1, 11.9,1,1, 2.595, 10558.124, 335.220, 52817.923 24/01/28,17:25:38,07,08,1, 11.9,1,1, 2.595, 10558.110, 335.260, 52817.961 24/01/28,17:25:38,08,08,1, 11.9,1,1, 2.595, 10558.115, 335.215, 52817.950 24/01/28,17:25:38,09,08,1, 11.9,1,1, 2.595, 10558.100, 335.208, 52817.914 24/01/28,17:25:38,10,08,1, 11.9,1,1, 2.595, 10558.135, 335.219, 52817.944 24/01/28,17:25:38,11,08,1, 11.9,1,1, 2.595, 10558.129, 335.243, 52817.945 24/01/28,17:25:38,12,08,1, 11.9,1,1, 2.595, 10558.118, 335.196, 52817.902 24/01/28,17:25:38,13,08,1, 11.9,1,1, 2.595, 10558.132, 335.227, 52817.924 24/01/28,17:25:38,14,08,1, 11.9,1,1, 2.595, 10558.100, 335.194, 52817.893 24/01/28,17:25:38,15,08,1, 11.9,1,1, 2.595, 10558.105, 335.206, 52817.898 24/01/28,17:25:38,16,08,1, 11.9,1,1, 2.595, 10558.105, 335.235, 52817.930 24/01/28,17:25:38,17,08,1, 11.9,1,1, 2.595, 10558.104, 335.196, 52817.877 24/01/28,17:25:38,18,08,1, 11.9,1,1, 2.595, 10558.098, 335.217, 52817.915 24/01/28,17:25:38,19,08,1, 11.9,1,1, 2.595, 10558.094, 335.176, 52817.894 24/01/28,17:25:39,00,08,1, 11.9,1,1, 2.595, 10558.094, 335.176, 52817.894 24/01/28,17:25:39,01,08,1, 11.9,1,1, 2.595, 10558.110, 335.210, 52817.907 24/01/28,17:25:39,02,08,1, 11.9,1,1, 2.595, 10558.087, 335.170, 52817.829 24/01/28,17:25:39,03,08,1, 11.9,1,1, 2.595, 10558.083, 335.180, 52817.858 24/01/28,17:25:39,04,08,1, 11.9,1,1, 2.595, 10558.080, 335.163, 52817.825 24/01/28,17:25:39,05,08,1, 11.9,1,1, 2.595, 10558.132, 335.143, 52817.775 24/01/28,17:25:39,06,08,1, 11.9,1,1, 2.595, 10558.095, 335.156, 52817.631 24/01/28,17:25:39,07,08,1, 11.9,1,1, 2.595, 10558.071, 335.175, 52817.919 24/01/28,17:25:39,08,08,1, 11.9,1,1, 2.595, 10558.091, 335.163, 52817.910 24/01/28,17:25:39,09,08,1, 11.9,1,1, 2.595, 10558.082, 335.140, 52817.849 24/01/28,17:25:39,10,08,1, 11.9,1,1, 2.595, 10558.081, 335.146, 52817.884 24/01/28,17:25:39,11,08,1, 11.9,1,1, 2.595, 10558.074, 335.134, 52817.854 24/01/28,17:25:39,12,08,1, 11.9,1,1, 2.595, 10558.048, 335.125, 52817.828 24/01/28,17:25:39,13,08,1, 11.9,1,1, 2.595, 10558.055, 335.107, 52817.832 24/01/28,17:25:39,14,08,1, 11.9,1,1, 2.595, 10558.045, 335.107, 52817.849 24/01/28,17:25:39,15,08,1, 11.9,1,1, 2.595, 10558.099, 335.163, 52817.890 24/01/28,17:25:39,16,08,1, 11.9,1,1, 2.595, 10558.043, 335.103, 52817.913 24/01/28,17:25:39,17,08,1, 11.9,1,1, 2.595, 10558.067, 335.128, 52817.843 24/01/28,17:25:39,18,08,1, 11.9,1,1, 2.595, 10558.053, 335.130, 52817.874 24/01/28,17:25:39,19,08,1, 11.9,1,1, 2.595, 10558.065, 335.087, 52817.833 24/01/28,17:25:40,00,08,1, 12.0,1,1, 2.596, 10558.060, 335.087, 52817.833 24/01/28,17:25:40,01,08,1, 12.0,1,1, 2.596, 10558.070, 335.113, 52817.873 24/01/28,17:25:40,02,08,1, 12.0,1,1, 2.596, 10558.059, 335.090, 52817.866 24/01/28,17:25:40,03,08,1, 12.0,1,1, 2.596, 10558.058, 335.081, 52817.841 24/01/28,17:25:40,04,08,1, 12.0,1,1, 2.596, 10558.048, 335.087, 52817.877 24/01/28,17:25:40,05,08,1, 12.0,1,1, 2.596, 10558.036, 335.077, 52817.853 24/01/28,17:25:40,06,08,1, 12.0,1,1, 2.596, 10558.031, 335.067, 52817.884 24/01/28,17:25:40,07,08,1, 12.0,1,1, 2.596, 10558.048, 335.074, 52817.838 24/01/28,17:25:40,08,08,1, 12.0,1,1, 2.596, 10558.037, 335.041, 52817.819 24/01/28,17:25:40,09,08,1, 12.0,1,1, 2.596, 10558.029, 335.053, 52817.849 24/01/28,17:25:40,10,08,1, 12.0,1,1, 2.596, 10558.022, 335.057, 52817.785 24/01/28,17:25:40,11,08,1, 12.0,1,1, 2.596, 10558.025, 334.985, 52817.800 24/01/28,17:25:40,12,08,1, 12.0,1,1, 2.596, 10558.021, 335.029, 52817.807 24/01/28,17:25:40,13,08,1, 12.0,1,1, 2.596, 10558.039, 335.024, 52817.793 24/01/28,17:25:40,14,08,1, 12.0,1,1, 2.596, 10558.009, 335.010, 52817.772 24/01/28,17:25:40,15,08,1, 12.0,1,1, 2.596, 10558.002, 334.995, 52817.768 24/01/28,17:25:40,16,08,1, 12.0,1,1, 2.596, 10558.019, 334.976, 52817.782 24/01/28,17:25:40,17,08,1, 12.0,1,1, 2.596, 10558.016, 334.997, 52817.787 24/01/28,17:25:40,18,08,1, 12.0,1,1, 2.596, 10558.018, 334.997, 52817.774 24/01/28,17:25:40,19,08,1, 12.0,1,1, 2.596, 10558.007, 334.991, 52817.761 24/01/28,17:25:41,00,08,1, 11.9,1,1, 2.597, 10558.002, 334.991, 52817.761 24/01/28,17:25:41,01,08,1, 11.9,1,1, 2.597, 10558.018, 334.993, 52817.809 24/01/28,17:25:41,02,08,1, 11.9,1,1, 2.597, 10558.004, 334.974, 52817.753 24/01/28,17:25:41,03,08,1, 11.9,1,1, 2.597, 10558.005, 335.015, 52817.814 24/01/28,17:25:41,04,08,1, 11.9,1,1, 2.597, 10557.991, 334.975, 52817.796 24/01/28,17:25:41,05,08,1, 11.9,1,1, 2.597, 10557.987, 335.001, 52817.771 24/01/28,17:25:41,06,08,1, 11.9,1,1, 2.597, 10558.028, 335.010, 52817.746 24/01/28,17:25:41,07,08,1, 11.9,1,1, 2.597, 10557.990, 334.993, 52817.766 24/01/28,17:25:41,08,08,1, 11.9,1,1, 2.597, 10557.999, 334.974, 52817.612 24/01/28,17:25:41,09,08,1, 11.9,1,1, 2.597, 10558.017, 334.981, 52817.791 24/01/28,17:25:41,10,08,1, 11.9,1,1, 2.597, 10558.017, 334.944, 52817.780 24/01/28,17:25:41,11,08,1, 11.9,1,1, 2.597, 10557.965, 334.941, 52817.697 24/01/28,17:25:41,12,08,1, 11.9,1,1, 2.597, 10557.991, 334.982, 52817.783 24/01/28,17:25:41,13,08,1, 11.9,1,1, 2.597, 10557.971, 334.905, 52817.715 24/01/28,17:25:41,14,08,1, 11.9,1,1, 2.597, 10558.006, 334.978, 52817.762 24/01/28,17:25:41,15,08,1, 11.9,1,1, 2.597, 10557.998, 334.932, 52817.729 24/01/28,17:25:41,16,08,1, 11.9,1,1, 2.597, 10557.978, 334.936, 52817.754 24/01/28,17:25:41,17,08,1, 11.9,1,1, 2.597, 10557.957, 334.947, 52817.732 24/01/28,17:25:41,18,08,1, 11.9,1,1, 2.597, 10557.993, 334.919, 52817.774 24/01/28,17:25:41,19,08,1, 11.9,1,1, 2.597, 10557.990, 334.937, 52817.762 24/01/28,17:25:42,00,08,1, 11.9,1,1, 2.594, 10557.985, 334.937, 52817.762 24/01/28,17:25:42,01,08,1, 11.9,1,1, 2.594, 10557.949, 334.922, 52817.722 24/01/28,17:25:42,02,08,1, 11.9,1,1, 2.594, 10557.941, 334.922, 52817.742 24/01/28,17:25:42,03,08,1, 11.9,1,1, 2.594, 10557.949, 334.910, 52817.720 24/01/28,17:25:42,04,08,1, 11.9,1,1, 2.594, 10557.960, 334.903, 52817.730 24/01/28,17:25:42,05,08,1, 11.9,1,1, 2.594, 10557.931, 334.874, 52817.692 24/01/28,17:25:42,06,08,1, 11.9,1,1, 2.594, 10557.971, 334.902, 52817.720 24/01/28,17:25:42,07,08,1, 11.9,1,1, 2.594, 10557.951, 334.885, 52817.697 24/01/28,17:25:42,08,08,1, 11.9,1,1, 2.594, 10557.930, 334.896, 52817.683 24/01/28,17:25:42,09,08,1, 11.9,1,1, 2.594, 10557.965, 334.901, 52817.714 24/01/28,17:25:42,10,08,1, 11.9,1,1, 2.594, 10557.947, 334.838, 52817.690 24/01/28,17:25:42,11,08,1, 11.9,1,1, 2.594, 10557.947, 334.895, 52817.671 24/01/28,17:25:42,12,08,1, 11.9,1,1, 2.594, 10557.931, 334.873, 52817.666 24/01/28,17:25:42,13,08,1, 11.9,1,1, 2.594, 10557.976, 334.880, 52817.693 24/01/28,17:25:42,14,08,1, 11.9,1,1, 2.594, 10557.932, 334.877, 52817.693 24/01/28,17:25:42,15,08,1, 11.9,1,1, 2.594, 10557.939, 334.890, 52817.715 24/01/28,17:25:42,16,08,1, 11.9,1,1, 2.594, 10557.928, 334.864, 52817.695 24/01/28,17:25:42,17,08,1, 11.9,1,1, 2.594, 10557.905, 334.827, 52817.654 24/01/28,17:25:42,18,08,1, 11.9,1,1, 2.594, 10557.933, 334.881, 52817.695 24/01/28,17:25:42,19,08,1, 11.9,1,1, 2.594, 10557.942, 334.875, 52817.739 24/01/28,17:25:43,00,08,1, 11.9,1,1, 2.595, 10557.935, 334.875, 52817.739 24/01/28,17:25:43,01,08,1, 11.9,1,1, 2.595, 10557.936, 334.877, 52817.708 24/01/28,17:25:43,02,08,1, 11.9,1,1, 2.595, 10557.900, 334.818, 52817.641 24/01/28,17:25:43,03,08,1, 11.9,1,1, 2.595, 10557.935, 334.822, 52817.656 24/01/28,17:25:43,04,08,1, 11.9,1,1, 2.595, 10557.915, 334.831, 52817.683 24/01/28,17:25:43,05,08,1, 11.9,1,1, 2.595, 10557.908, 334.837, 52817.675 24/01/28,17:25:43,06,08,1, 11.9,1,1, 2.595, 10557.927, 334.881, 52817.705 24/01/28,17:25:43,07,08,1, 11.9,1,1, 2.595, 10557.907, 334.831, 52817.711 24/01/28,17:25:43,08,08,1, 11.9,1,1, 2.595, 10557.870, 334.764, 52817.611 24/01/28,17:25:43,09,08,1, 11.9,1,1, 2.595, 10557.881, 334.800, 52817.643 24/01/28,17:25:43,10,08,1, 11.9,1,1, 2.595, 10557.884, 334.791, 52817.656 24/01/28,17:25:43,11,08,1, 11.9,1,1, 2.595, 10557.911, 334.853, 52817.721 24/01/28,17:25:43,12,08,1, 11.9,1,1, 2.595, 10557.893, 334.786, 52817.645 24/01/28,17:25:43,13,08,1, 11.9,1,1, 2.595, 10557.888, 334.761, 52817.601 24/01/28,17:25:43,14,08,1, 11.9,1,1, 2.595, 10557.915, 334.776, 52817.628 24/01/28,17:25:43,15,08,1, 11.9,1,1, 2.595, 10557.898, 334.808, 52817.612 24/01/28,17:25:43,16,08,1, 11.9,1,1, 2.595, 10557.902, 334.751, 52817.634 24/01/28,17:25:43,17,08,1, 11.9,1,1, 2.595, 10557.884, 334.810, 52817.676 24/01/28,17:25:43,18,08,1, 11.9,1,1, 2.595, 10557.878, 334.754, 52817.644 24/01/28,17:25:43,19,08,1, 11.9,1,1, 2.595, 10557.867, 334.787, 52817.626 24/01/28,17:25:44,00,08,1, 11.9,1,1, 2.594, 10557.860, 334.787, 52817.626 24/01/28,17:25:44,01,08,1, 11.9,1,1, 2.594, 10557.883, 334.771, 52817.592 24/01/28,17:25:44,02,08,1, 11.9,1,1, 2.594, 10557.891, 334.749, 52817.609 24/01/28,17:25:44,03,08,1, 11.9,1,1, 2.594, 10557.867, 334.748, 52817.648 24/01/28,17:25:44,04,08,1, 11.9,1,1, 2.594, 10557.880, 334.718, 52817.620 24/01/28,17:25:44,05,08,1, 11.9,1,1, 2.594, 10557.849, 334.741, 52817.623 24/01/28,17:25:44,06,08,1, 11.9,1,1, 2.594, 10557.864, 334.765, 52817.618 24/01/28,17:25:44,07,08,1, 11.9,1,1, 2.594, 10557.863, 334.750, 52817.635 24/01/28,17:25:44,08,08,1, 11.9,1,1, 2.594, 10557.837, 334.729, 52817.609 24/01/28,17:25:44,09,08,1, 11.9,1,1, 2.594, 10557.842, 334.756, 52817.616 24/01/28,17:25:44,10,08,1, 11.9,1,1, 2.594, 10557.877, 334.727, 52817.576 24/01/28,17:25:44,11,08,1, 11.9,1,1, 2.594, 10557.858, 334.711, 52817.593 24/01/28,17:25:44,12,08,1, 11.9,1,1, 2.594, 10557.865, 334.699, 52817.602 24/01/28,17:25:44,13,08,1, 11.9,1,1, 2.594, 10557.880, 334.684, 52817.627 24/01/28,17:25:44,14,08,1, 11.9,1,1, 2.594, 10557.844, 334.706, 52817.632 24/01/28,17:25:44,15,08,1, 11.9,1,1, 2.594, 10557.843, 334.738, 52817.663 24/01/28,17:25:44,16,08,1, 11.9,1,1, 2.594, 10557.829, 334.684, 52817.598 24/01/28,17:25:44,17,08,1, 11.9,1,1, 2.594, 10557.843, 334.709, 52817.636 24/01/28,17:25:44,18,08,1, 11.9,1,1, 2.594, 10557.835, 334.680, 52817.608 24/01/28,17:25:44,19,08,1, 11.9,1,1, 2.594, 10557.847, 334.696, 52817.599 24/01/28,17:25:45,00,08,1, 11.9,1,1, 2.597, 10557.843, 334.696, 52817.599 24/01/28,17:25:45,01,08,1, 11.9,1,1, 2.597, 10557.821, 334.693, 52817.627 24/01/28,17:25:45,02,08,1, 11.9,1,1, 2.597, 10557.832, 334.657, 52817.574 24/01/28,17:25:45,03,08,1, 11.9,1,1, 2.597, 10557.823, 334.679, 52817.609 24/01/28,17:25:45,04,08,1, 11.9,1,1, 2.597, 10557.810, 334.674, 52817.626 24/01/28,17:25:45,05,08,1, 11.9,1,1, 2.597, 10557.812, 334.628, 52817.589 24/01/28,17:25:45,06,08,1, 11.9,1,1, 2.597, 10557.792, 334.618, 52817.526 24/01/28,17:25:45,07,08,1, 11.9,1,1, 2.597, 10557.812, 334.640, 52817.579 24/01/28,17:25:45,08,08,1, 11.9,1,1, 2.597, 10557.813, 334.669, 52817.595 24/01/28,17:25:45,09,08,1, 11.9,1,1, 2.597, 10557.788, 334.614, 52817.582 24/01/28,17:25:45,10,08,1, 11.9,1,1, 2.597, 10557.800, 334.635, 52817.572 24/01/28,17:25:45,11,08,1, 11.9,1,1, 2.597, 10557.810, 334.609, 52817.517 24/01/28,17:25:45,12,08,1, 11.9,1,1, 2.597, 10557.787, 334.663, 52817.620 24/01/28,17:25:45,13,08,1, 11.9,1,1, 2.597, 10557.812, 334.594, 52817.378 24/01/28,17:25:45,14,08,1, 11.9,1,1, 2.597, 10557.829, 334.609, 52817.578 24/01/28,17:25:45,15,08,1, 11.9,1,1, 2.597, 10557.801, 334.625, 52817.551 24/01/28,17:25:45,16,08,1, 11.9,1,1, 2.597, 10557.793, 334.621, 52817.561 24/01/28,17:25:45,17,08,1, 11.9,1,1, 2.597, 10557.777, 334.586, 52817.517 24/01/28,17:25:45,18,08,1, 11.9,1,1, 2.597, 10557.784, 334.601, 52817.537 24/01/28,17:25:45,19,08,1, 11.9,1,1, 2.597, 10557.763, 334.568, 52817.531 24/01/28,17:25:46,00,08,1, 11.9,1,1, 2.595, 10557.760, 334.568, 52817.531 24/01/28,17:25:46,01,08,1, 11.9,1,1, 2.595, 10557.776, 334.594, 52817.559 24/01/28,17:25:46,02,08,1, 11.9,1,1, 2.595, 10557.758, 334.565, 52817.546 24/01/28,17:25:46,03,08,1, 11.9,1,1, 2.595, 10557.744, 334.547, 52817.521 24/01/28,17:25:46,04,08,1, 11.9,1,1, 2.595, 10557.779, 334.580, 52817.567 24/01/28,17:25:46,05,08,1, 11.9,1,1, 2.595, 10557.769, 334.549, 52817.523 24/01/28,17:25:46,06,08,1, 11.9,1,1, 2.595, 10557.750, 334.626, 52817.598 24/01/28,17:25:46,07,08,1, 11.9,1,1, 2.595, 10557.752, 334.560, 52817.514 24/01/28,17:25:46,08,08,1, 11.9,1,1, 2.595, 10557.748, 334.563, 52817.581 24/01/28,17:25:46,09,08,1, 11.9,1,1, 2.595, 10557.751, 334.567, 52817.529 24/01/28,17:25:46,10,08,1, 11.9,1,1, 2.595, 10557.744, 334.536, 52817.516 24/01/28,17:25:46,11,08,1, 11.9,1,1, 2.595, 10557.754, 334.554, 52817.510 24/01/28,17:25:46,12,08,1, 11.9,1,1, 2.595, 10557.744, 334.543, 52817.517 24/01/28,17:25:46,13,08,1, 11.9,1,1, 2.595, 10557.751, 334.549, 52817.547 24/01/28,17:25:46,14,08,1, 11.9,1,1, 2.595, 10557.736, 334.551, 52817.500 24/01/28,17:25:46,15,08,1, 11.9,1,1, 2.595, 10557.746, 334.519, 52817.515 24/01/28,17:25:46,16,08,1, 11.9,1,1, 2.595, 10557.745, 334.512, 52817.485 24/01/28,17:25:46,17,08,1, 11.9,1,1, 2.595, 10557.710, 334.511, 52817.502 24/01/28,17:25:46,18,08,1, 11.9,1,1, 2.595, 10557.750, 334.518, 52817.523 24/01/28,17:25:46,19,08,1, 11.9,1,1, 2.595, 10557.722, 334.545, 52817.543 24/01/28,17:25:47,00,08,1, 11.9,1,1, 2.596, 10557.718, 334.545, 52817.543 24/01/28,17:25:47,01,08,1, 11.9,1,1, 2.596, 10557.720, 334.512, 52817.509 24/01/28,17:25:47,02,08,1, 11.9,1,1, 2.596, 10557.731, 334.468, 52817.499 24/01/28,17:25:47,03,08,1, 11.9,1,1, 2.596, 10557.718, 334.497, 52817.520 24/01/28,17:25:47,04,08,1, 11.9,1,1, 2.596, 10557.722, 334.495, 52817.508 24/01/28,17:25:47,05,08,1, 11.9,1,1, 2.596, 10557.744, 334.487, 52817.549 24/01/28,17:25:47,06,08,1, 11.9,1,1, 2.596, 10557.720, 334.485, 52817.464 24/01/28,17:25:47,07,08,1, 11.9,1,1, 2.596, 10557.697, 334.468, 52817.510 24/01/28,17:25:47,08,08,1, 11.9,1,1, 2.596, 10557.712, 334.447, 52817.476 24/01/28,17:25:47,09,08,1, 11.9,1,1, 2.596, 10557.704, 334.452, 52817.498 24/01/28,17:25:47,10,08,1, 11.9,1,1, 2.596, 10557.700, 334.477, 52817.480 24/01/28,17:25:47,11,08,1, 11.9,1,1, 2.596, 10557.698, 334.485, 52817.502 24/01/28,17:25:47,12,08,1, 11.9,1,1, 2.596, 10557.728, 334.506, 52817.501 24/01/28,17:25:47,13,08,1, 11.9,1,1, 2.596, 10557.718, 334.456, 52817.504 24/01/28,17:25:47,14,08,1, 11.9,1,1, 2.596, 10557.710, 334.435, 52817.425 24/01/28,17:25:47,15,08,1, 11.9,1,1, 2.596, 10557.706, 334.448, 52817.444 24/01/28,17:25:47,16,08,1, 11.9,1,1, 2.596, 10557.700, 334.442, 52817.483 24/01/28,17:25:47,17,08,1, 11.9,1,1, 2.596, 10557.678, 334.413, 52817.471 24/01/28,17:25:47,18,08,1, 11.9,1,1, 2.596, 10557.667, 334.456, 52817.637 24/01/28,17:25:47,19,08,1, 11.9,1,1, 2.596, 10557.651, 334.417, 52817.467 24/01/28,17:25:48,00,08,1, 11.9,1,1, 2.593, 10557.643, 334.417, 52817.467 24/01/28,17:25:48,01,08,1, 11.9,1,1, 2.593, 10557.637, 334.445, 52817.436 24/01/28,17:25:48,02,08,1, 11.9,1,1, 2.593, 10557.650, 334.406, 52817.439 24/01/28,17:25:48,03,08,1, 11.9,1,1, 2.593, 10557.651, 334.404, 52817.428 24/01/28,17:25:48,04,08,1, 11.9,1,1, 2.593, 10557.650, 334.362, 52817.395 24/01/28,17:25:48,05,08,1, 11.9,1,1, 2.593, 10557.671, 334.344, 52817.406 24/01/28,17:25:48,06,08,1, 11.9,1,1, 2.593, 10557.659, 334.348, 52817.413 24/01/28,17:25:48,07,08,1, 11.9,1,1, 2.593, 10557.651, 334.347, 52817.413 24/01/28,17:25:48,08,08,1, 11.9,1,1, 2.593, 10557.673, 334.340, 52817.386 24/01/28,17:25:48,09,08,1, 11.9,1,1, 2.593, 10557.669, 334.364, 52817.470 24/01/28,17:25:48,10,08,1, 11.9,1,1, 2.593, 10557.655, 334.335, 52817.393 24/01/28,17:25:48,11,08,1, 11.9,1,1, 2.593, 10557.673, 334.382, 52817.720 24/01/28,17:25:48,12,08,1, 11.9,1,1, 2.593, 10557.697, 334.340, 52817.407 24/01/28,17:25:48,13,08,1, 11.9,1,1, 2.593, 10557.665, 334.297, 52817.341 24/01/28,17:25:48,14,08,1, 11.9,1,1, 2.593, 10557.665, 334.349, 52817.388 24/01/28,17:25:48,15,08,1, 11.9,1,1, 2.593, 10557.637, 334.295, 52817.426 24/01/28,17:25:48,16,08,1, 11.9,1,1, 2.593, 10557.649, 334.328, 52817.430 24/01/28,17:25:48,17,08,1, 11.9,1,1, 2.593, 10557.658, 334.327, 52817.418 24/01/28,17:25:48,18,08,1, 11.9,1,1, 2.593, 10557.622, 334.363, 52817.456 24/01/28,17:25:48,19,08,1, 11.9,1,1, 2.593, 10557.664, 334.346, 52817.461 24/01/28,17:25:49,00,08,1, 12.0,1,1, 2.594, 10557.660, 334.346, 52817.461 24/01/28,17:25:49,01,08,1, 12.0,1,1, 2.594, 10557.642, 334.322, 52817.431 24/01/28,17:25:49,02,08,1, 12.0,1,1, 2.594, 10557.627, 334.323, 52817.425 24/01/28,17:25:49,03,08,1, 12.0,1,1, 2.594, 10557.607, 334.287, 52817.398 24/01/28,17:25:49,04,08,1, 12.0,1,1, 2.594, 10557.616, 334.331, 52817.408 24/01/28,17:25:49,05,08,1, 12.0,1,1, 2.594, 10557.615, 334.275, 52817.350 24/01/28,17:25:49,06,08,1, 12.0,1,1, 2.594, 10557.630, 334.314, 52817.403 24/01/28,17:25:49,07,08,1, 12.0,1,1, 2.594, 10557.603, 334.262, 52817.436 24/01/28,17:25:49,08,08,1, 12.0,1,1, 2.594, 10557.622, 334.266, 52817.399 24/01/28,17:25:49,09,08,1, 12.0,1,1, 2.594, 10557.610, 334.267, 52817.416 24/01/28,17:25:49,10,08,1, 12.0,1,1, 2.594, 10557.609, 334.245, 52817.397 24/01/28,17:25:49,11,08,1, 12.0,1,1, 2.594, 10557.612, 334.267, 52817.393 24/01/28,17:25:49,12,08,1, 12.0,1,1, 2.594, 10557.581, 334.235, 52817.375 24/01/28,17:25:49,13,08,1, 12.0,1,1, 2.594, 10557.592, 334.253, 52817.377 24/01/28,17:25:49,14,08,1, 12.0,1,1, 2.594, 10557.597, 334.221, 52817.373 24/01/28,17:25:49,15,08,1, 12.0,1,1, 2.594, 10557.594, 334.238, 52817.348 24/01/28,17:25:49,16,08,1, 12.0,1,1, 2.594, 10557.573, 334.251, 52817.360 24/01/28,17:25:49,17,08,1, 12.0,1,1, 2.594, 10557.587, 334.233, 52817.403 24/01/28,17:25:49,18,08,1, 12.0,1,1, 2.594, 10557.578, 334.188, 52817.335 24/01/28,17:25:49,19,08,1, 12.0,1,1, 2.594, 10557.602, 334.229, 52817.390 24/01/28,17:25:50,00,09,1, 11.9,1,1, 2.595, 10557.601, 334.229, 52817.390 24/01/28,17:25:50,01,09,1, 11.9,1,1, 2.595, 10557.574, 334.185, 52817.355 24/01/28,17:25:50,02,09,1, 11.9,1,1, 2.595, 10557.571, 334.211, 52817.373 24/01/28,17:25:50,03,09,1, 11.9,1,1, 2.595, 10557.557, 334.162, 52817.346 24/01/28,17:25:50,04,09,1, 11.9,1,1, 2.595, 10557.551, 334.153, 52817.329 24/01/28,17:25:50,05,09,1, 11.9,1,1, 2.595, 10557.556, 334.178, 52817.401 24/01/28,17:25:50,06,09,1, 11.9,1,1, 2.595, 10557.577, 334.155, 52817.339 24/01/28,17:25:50,07,09,1, 11.9,1,1, 2.595, 10557.577, 334.205, 52817.383 24/01/28,17:25:50,08,09,1, 11.9,1,1, 2.595, 10557.581, 334.152, 52817.352 24/01/28,17:25:50,09,09,1, 11.9,1,1, 2.595, 10557.529, 334.136, 52817.333 24/01/28,17:25:50,10,09,1, 11.9,1,1, 2.595, 10557.561, 334.114, 52817.324 24/01/28,17:25:50,11,09,1, 11.9,1,1, 2.595, 10557.571, 334.131, 52817.337 24/01/28,17:25:50,12,09,1, 11.9,1,1, 2.595, 10557.556, 334.159, 52817.336 24/01/28,17:25:50,13,09,1, 11.9,1,1, 2.595, 10557.544, 334.121, 52817.333 24/01/28,17:25:50,14,09,1, 11.9,1,1, 2.595, 10557.571, 334.162, 52817.379 24/01/28,17:25:50,15,09,1, 11.9,1,1, 2.595, 10557.555, 334.125, 52817.361 24/01/28,17:25:50,16,09,1, 11.9,1,1, 2.595, 10557.557, 334.146, 52817.296 24/01/28,17:25:50,17,09,1, 11.9,1,1, 2.595, 10557.534, 334.122, 52817.321 24/01/28,17:25:50,18,09,1, 11.9,1,1, 2.595, 10557.554, 334.158, 52817.338 24/01/28,17:25:50,19,09,1, 11.9,1,1, 2.595, 10557.549, 334.123, 52817.302 24/01/28,17:25:51,00,09,1, 11.9,1,1, 2.598, 10557.543, 334.123, 52817.302 24/01/28,17:25:51,01,09,1, 11.9,1,1, 2.598, 10557.510, 334.125, 52817.302 24/01/28,17:25:51,02,09,1, 11.9,1,1, 2.598, 10557.524, 334.111, 52817.308 24/01/28,17:25:51,03,09,1, 11.9,1,1, 2.598, 10557.529, 334.103, 52817.284 24/01/28,17:25:51,04,09,1, 11.9,1,1, 2.598, 10557.535, 334.101, 52817.289 24/01/28,17:25:51,05,09,1, 11.9,1,1, 2.598, 10557.525, 334.106, 52817.292 24/01/28,17:25:51,06,09,1, 11.9,1,1, 2.598, 10557.553, 334.127, 52817.316 24/01/28,17:25:51,07,09,1, 11.9,1,1, 2.598, 10557.533, 334.077, 52817.262 24/01/28,17:25:51,08,09,1, 11.9,1,1, 2.598, 10557.524, 334.046, 52817.276 24/01/28,17:25:51,09,09,1, 11.9,1,1, 2.598, 10557.509, 334.060, 52817.252 24/01/28,17:25:51,10,09,1, 11.9,1,1, 2.598, 10557.505, 334.048, 52817.282 24/01/28,17:25:51,11,09,1, 11.9,1,1, 2.598, 10557.547, 334.120, 52817.305 24/01/28,17:25:51,12,09,1, 11.9,1,1, 2.598, 10557.524, 334.061, 52817.276 24/01/28,17:25:51,13,09,1, 11.9,1,1, 2.598, 10557.527, 334.077, 52817.286 24/01/28,17:25:51,14,09,1, 11.9,1,1, 2.598, 10557.521, 334.057, 52817.253 24/01/28,17:25:51,15,09,1, 11.9,1,1, 2.598, 10557.502, 334.018, 52817.290 24/01/28,17:25:51,16,09,1, 11.9,1,1, 2.598, 10557.483, 334.055, 52817.242 24/01/28,17:25:51,17,09,1, 11.9,1,1, 2.598, 10557.522, 334.056, 52817.271 24/01/28,17:25:51,18,09,1, 11.9,1,1, 2.598, 10557.482, 334.025, 52817.198 24/01/28,17:25:51,19,09,1, 11.9,1,1, 2.598, 10557.475, 334.043, 52817.299 24/01/28,17:25:52,00,09,1, 11.9,1,1, 2.595, 10557.468, 334.043, 52817.299 24/01/28,17:25:52,01,09,1, 11.9,1,1, 2.595, 10557.475, 333.982, 52817.214 24/01/28,17:25:52,02,09,1, 11.9,1,1, 2.595, 10557.504, 333.983, 52817.247 24/01/28,17:25:52,03,09,1, 11.9,1,1, 2.595, 10557.501, 333.962, 52817.240 24/01/28,17:25:52,04,09,1, 11.9,1,1, 2.595, 10557.503, 333.996, 52817.253 24/01/28,17:25:52,05,09,1, 11.9,1,1, 2.595, 10557.487, 334.019, 52817.277 24/01/28,17:25:52,06,09,1, 11.9,1,1, 2.595, 10557.490, 333.978, 52817.245 24/01/28,17:25:52,07,09,1, 11.9,1,1, 2.595, 10557.475, 333.974, 52817.227 24/01/28,17:25:52,08,09,1, 11.9,1,1, 2.595, 10557.474, 334.017, 52817.258 24/01/28,17:25:52,09,09,1, 11.9,1,1, 2.595, 10557.503, 333.992, 52817.236 24/01/28,17:25:52,10,09,1, 11.9,1,1, 2.595, 10557.507, 334.003, 52817.258 24/01/28,17:25:52,11,09,1, 11.9,1,1, 2.595, 10557.457, 333.930, 52817.213 24/01/28,17:25:52,12,09,1, 11.9,1,1, 2.595, 10557.482, 333.929, 52817.222 24/01/28,17:25:52,13,09,1, 11.9,1,1, 2.595, 10557.436, 333.944, 52817.218 24/01/28,17:25:52,14,09,1, 11.9,1,1, 2.595, 10557.443, 333.954, 52817.403 24/01/28,17:25:52,15,09,1, 11.9,1,1, 2.595, 10557.454, 333.919, 52817.269 24/01/28,17:25:52,16,09,1, 11.9,1,1, 2.595, 10557.488, 333.964, 52817.293 24/01/28,17:25:52,17,09,1, 11.9,1,1, 2.595, 10557.440, 333.936, 52817.227 24/01/28,17:25:52,18,09,1, 11.9,1,1, 2.595, 10557.452, 333.943, 52817.212 24/01/28,17:25:52,19,09,1, 11.9,1,1, 2.595, 10557.464, 333.920, 52817.215 24/01/28,17:25:53,00,08,1, 11.9,1,1, 2.594, 10557.460, 333.920, 52817.215 24/01/28,17:25:53,01,08,1, 11.9,1,1, 2.594, 10557.415, 333.910, 52817.172 24/01/28,17:25:53,02,08,1, 11.9,1,1, 2.594, 10557.449, 333.927, 52817.235 24/01/28,17:25:53,03,08,1, 11.9,1,1, 2.594, 10557.452, 333.906, 52817.231 24/01/28,17:25:53,04,08,1, 11.9,1,1, 2.594, 10557.440, 333.916, 52817.210 24/01/28,17:25:53,05,08,1, 11.9,1,1, 2.594, 10557.446, 333.936, 52817.195 24/01/28,17:25:53,06,08,1, 11.9,1,1, 2.594, 10557.454, 333.867, 52816.896 24/01/28,17:25:53,07,08,1, 11.9,1,1, 2.594, 10557.417, 333.866, 52817.124 24/01/28,17:25:53,08,08,1, 11.9,1,1, 2.594, 10557.437, 333.932, 52817.167 24/01/28,17:25:53,09,08,1, 11.9,1,1, 2.594, 10557.420, 333.886, 52817.202 24/01/28,17:25:53,10,08,1, 11.9,1,1, 2.594, 10557.428, 333.877, 52817.100 24/01/28,17:25:53,11,08,1, 11.9,1,1, 2.594, 10557.443, 333.892, 52817.194 24/01/28,17:25:53,12,08,1, 11.9,1,1, 2.594, 10557.440, 333.898, 52817.156 24/01/28,17:25:53,13,08,1, 11.9,1,1, 2.594, 10557.439, 333.853, 52817.167 24/01/28,17:25:53,14,08,1, 11.9,1,1, 2.594, 10557.454, 333.871, 52817.181 24/01/28,17:25:53,15,08,1, 11.9,1,1, 2.594, 10557.436, 333.831, 52817.192 24/01/28,17:25:53,16,08,1, 11.9,1,1, 2.594, 10557.427, 333.866, 52817.193 24/01/28,17:25:53,17,08,1, 11.9,1,1, 2.594, 10557.459, 333.849, 52817.106 24/01/28,17:25:53,18,08,1, 11.9,1,1, 2.594, 10557.429, 333.857, 52817.130 24/01/28,17:25:53,19,08,1, 11.9,1,1, 2.594, 10557.416, 333.817, 52817.151 24/01/28,17:25:54,00,08,1, 11.9,1,1, 2.594, 10557.410, 333.817, 52817.151 24/01/28,17:25:54,01,08,1, 11.9,1,1, 2.594, 10557.429, 333.838, 52817.150 24/01/28,17:25:54,02,08,1, 11.9,1,1, 2.594, 10557.426, 333.842, 52817.154 24/01/28,17:25:54,03,08,1, 11.9,1,1, 2.594, 10557.410, 333.806, 52817.143 24/01/28,17:25:54,04,08,1, 11.9,1,1, 2.594, 10557.395, 333.775, 52817.102 24/01/28,17:25:54,05,08,1, 11.9,1,1, 2.594, 10557.380, 333.849, 52817.274 24/01/28,17:25:54,06,08,1, 11.9,1,1, 2.594, 10557.384, 333.803, 52817.097 24/01/28,17:25:54,07,08,1, 11.9,1,1, 2.594, 10557.392, 333.802, 52817.179 24/01/28,17:25:54,08,08,1, 11.9,1,1, 2.594, 10557.394, 333.808, 52817.156 24/01/28,17:25:54,09,08,1, 11.9,1,1, 2.594, 10557.387, 333.778, 52817.151 24/01/28,17:25:54,10,08,1, 11.9,1,1, 2.594, 10557.386, 333.768, 52817.144 24/01/28,17:25:54,11,08,1, 11.9,1,1, 2.594, 10557.399, 333.817, 52817.181 24/01/28,17:25:54,12,08,1, 11.9,1,1, 2.594, 10557.396, 333.781, 52817.174 24/01/28,17:25:54,13,08,1, 11.9,1,1, 2.594, 10557.409, 333.777, 52817.147 24/01/28,17:25:54,14,08,1, 11.9,1,1, 2.594, 10557.382, 333.785, 52817.123 24/01/28,17:25:54,15,08,1, 11.9,1,1, 2.594, 10557.393, 333.746, 52817.121 24/01/28,17:25:54,16,08,1, 11.9,1,1, 2.594, 10557.395, 333.715, 52817.139 24/01/28,17:25:54,17,08,1, 11.9,1,1, 2.594, 10557.386, 333.752, 52817.156 24/01/28,17:25:54,18,08,1, 11.9,1,1, 2.594, 10557.367, 333.761, 52817.133 24/01/28,17:25:54,19,08,1, 11.9,1,1, 2.594, 10557.389, 333.772, 52817.154 24/01/28,17:25:55,00,08,1, 12.0,1,1, 2.594, 10557.384, 333.772, 52817.154 24/01/28,17:25:55,01,08,1, 12.0,1,1, 2.594, 10557.366, 333.723, 52817.142 24/01/28,17:25:55,02,08,1, 12.0,1,1, 2.594, 10557.391, 333.750, 52817.158 24/01/28,17:25:55,03,08,1, 12.0,1,1, 2.594, 10557.377, 333.711, 52817.125 24/01/28,17:25:55,04,08,1, 12.0,1,1, 2.594, 10557.365, 333.699, 52817.107 24/01/28,17:25:55,05,08,1, 12.0,1,1, 2.594, 10557.380, 333.716, 52817.130 24/01/28,17:25:55,06,08,1, 12.0,1,1, 2.594, 10557.347, 333.724, 52817.112 24/01/28,17:25:55,07,08,1, 12.0,1,1, 2.594, 10557.347, 333.715, 52817.093 24/01/28,17:25:55,08,08,1, 12.0,1,1, 2.594, 10557.381, 333.690, 52817.086 24/01/28,17:25:55,09,08,1, 12.0,1,1, 2.594, 10557.361, 333.697, 52817.113 24/01/28,17:25:55,10,08,1, 12.0,1,1, 2.594, 10557.361, 333.662, 52817.108 24/01/28,17:25:55,11,08,1, 12.0,1,1, 2.594, 10557.362, 333.723, 52817.137 24/01/28,17:25:55,12,08,1, 12.0,1,1, 2.594, 10557.362, 333.686, 52817.104 24/01/28,17:25:55,13,08,1, 12.0,1,1, 2.594, 10557.351, 333.663, 52817.076 24/01/28,17:25:55,14,08,1, 12.0,1,1, 2.594, 10557.344, 333.627, 52817.113 24/01/28,17:25:55,15,08,1, 12.0,1,1, 2.594, 10557.347, 333.637, 52817.081 24/01/28,17:25:55,16,08,1, 12.0,1,1, 2.594, 10557.374, 333.632, 52817.076 24/01/28,17:25:55,17,08,1, 12.0,1,1, 2.594, 10557.341, 333.655, 52817.114 24/01/28,17:25:55,18,08,1, 12.0,1,1, 2.594, 10557.380, 333.681, 52817.131 24/01/28,17:25:55,19,08,1, 12.0,1,1, 2.594, 10557.345, 333.634, 52817.103 24/01/28,17:25:56,00,08,1, 11.9,1,1, 2.595, 10557.343, 333.634, 52817.103 24/01/28,17:25:56,01,08,1, 11.9,1,1, 2.595, 10557.340, 333.618, 52817.048 24/01/28,17:25:56,02,08,1, 11.9,1,1, 2.595, 10557.346, 333.636, 52817.090 24/01/28,17:25:56,03,08,1, 11.9,1,1, 2.595, 10557.334, 333.627, 52817.100 24/01/28,17:25:56,04,08,1, 11.9,1,1, 2.595, 10557.348, 333.650, 52817.092 24/01/28,17:25:56,05,08,1, 11.9,1,1, 2.595, 10557.357, 333.602, 52817.104 24/01/28,17:25:56,06,08,1, 11.9,1,1, 2.595, 10557.344, 333.626, 52817.047 24/01/28,17:25:56,07,08,1, 11.9,1,1, 2.595, 10557.315, 333.597, 52817.029 24/01/28,17:25:56,08,08,1, 11.9,1,1, 2.595, 10557.352, 333.622, 52817.091 24/01/28,17:25:56,09,08,1, 11.9,1,1, 2.595, 10557.324, 333.583, 52817.033 24/01/28,17:25:56,10,08,1, 11.9,1,1, 2.595, 10557.328, 333.585, 52817.053 24/01/28,17:25:56,11,08,1, 11.9,1,1, 2.595, 10557.330, 333.619, 52817.053 24/01/28,17:25:56,12,08,1, 11.9,1,1, 2.595, 10557.317, 333.622, 52817.046 24/01/28,17:25:56,13,08,1, 11.9,1,1, 2.595, 10557.306, 333.543, 52817.048 24/01/28,17:25:56,14,08,1, 11.9,1,1, 2.595, 10557.314, 333.567, 52817.063 24/01/28,17:25:56,15,08,1, 11.9,1,1, 2.595, 10557.316, 333.554, 52817.078 24/01/28,17:25:56,16,08,1, 11.9,1,1, 2.595, 10557.321, 333.551, 52817.055 24/01/28,17:25:56,17,08,1, 11.9,1,1, 2.595, 10557.340, 333.543, 52817.058 24/01/28,17:25:56,18,08,1, 11.9,1,1, 2.595, 10557.308, 333.554, 52817.050 24/01/28,17:25:56,19,08,1, 11.9,1,1, 2.595, 10557.327, 333.564, 52817.063 24/01/28,17:25:57,00,08,1, 11.9,1,1, 2.595, 10557.326, 333.564, 52817.063 24/01/28,17:25:57,01,08,1, 11.9,1,1, 2.595, 10557.331, 333.529, 52817.048 24/01/28,17:25:57,02,08,1, 11.9,1,1, 2.595, 10557.345, 333.527, 52817.060 24/01/28,17:25:57,03,08,1, 11.9,1,1, 2.595, 10557.305, 333.513, 52817.051 24/01/28,17:25:57,04,08,1, 11.9,1,1, 2.595, 10557.325, 333.495, 52817.030 24/01/28,17:25:57,05,08,1, 11.9,1,1, 2.595, 10557.321, 333.465, 52816.865 24/01/28,17:25:57,06,08,1, 11.9,1,1, 2.595, 10557.294, 333.483, 52816.994 24/01/28,17:25:57,07,08,1, 11.9,1,1, 2.595, 10557.322, 333.495, 52817.023 24/01/28,17:25:57,08,08,1, 11.9,1,1, 2.595, 10557.299, 333.484, 52817.000 24/01/28,17:25:57,09,08,1, 11.9,1,1, 2.595, 10557.291, 333.495, 52817.046 24/01/28,17:25:57,10,08,1, 11.9,1,1, 2.595, 10557.282, 333.503, 52817.039 24/01/28,17:25:57,11,08,1, 11.9,1,1, 2.595, 10557.281, 333.433, 52816.986 24/01/28,17:25:57,12,08,1, 11.9,1,1, 2.595, 10557.303, 333.466, 52817.041 24/01/28,17:25:57,13,08,1, 11.9,1,1, 2.595, 10557.296, 333.450, 52817.015 24/01/28,17:25:57,14,08,1, 11.9,1,1, 2.595, 10557.290, 333.507, 52817.080 24/01/28,17:25:57,15,08,1, 11.9,1,1, 2.595, 10557.277, 333.445, 52817.008 24/01/28,17:25:57,16,08,1, 11.9,1,1, 2.595, 10557.285, 333.443, 52817.019 24/01/28,17:25:57,17,08,1, 11.9,1,1, 2.595, 10557.284, 333.444, 52817.020 24/01/28,17:25:57,18,08,1, 11.9,1,1, 2.595, 10557.280, 333.439, 52817.010 24/01/28,17:25:57,19,08,1, 11.9,1,1, 2.595, 10557.303, 333.445, 52816.991 24/01/28,17:25:58,00,08,1, 11.9,1,1, 2.595, 10557.301, 333.445, 52816.991 24/01/28,17:25:58,01,08,1, 11.9,1,1, 2.595, 10557.293, 333.442, 52817.024 24/01/28,17:25:58,02,08,1, 11.9,1,1, 2.595, 10557.277, 333.417, 52817.001 24/01/28,17:25:58,03,08,1, 11.9,1,1, 2.595, 10557.263, 333.448, 52816.981 24/01/28,17:25:58,04,08,1, 11.9,1,1, 2.595, 10557.261, 333.417, 52816.992 24/01/28,17:25:58,05,08,1, 11.9,1,1, 2.595, 10557.270, 333.415, 52816.999 24/01/28,17:25:58,06,08,1, 11.9,1,1, 2.595, 10557.275, 333.437, 52816.996 24/01/28,17:25:58,07,08,1, 11.9,1,1, 2.595, 10557.272, 333.428, 52816.999 24/01/28,17:25:58,08,08,1, 11.9,1,1, 2.595, 10557.255, 333.378, 52816.930 24/01/28,17:25:58,09,08,1, 11.9,1,1, 2.595, 10557.233, 333.381, 52816.952 24/01/28,17:25:58,10,08,1, 11.9,1,1, 2.595, 10557.278, 333.423, 52816.997 24/01/28,17:25:58,11,08,1, 11.9,1,1, 2.595, 10557.259, 333.419, 52816.991 24/01/28,17:25:58,12,08,1, 11.9,1,1, 2.595, 10557.280, 333.431, 52816.988 24/01/28,17:25:58,13,08,1, 11.9,1,1, 2.595, 10557.259, 333.415, 52816.988 24/01/28,17:25:58,14,08,1, 11.9,1,1, 2.595, 10557.259, 333.383, 52816.962 24/01/28,17:25:58,15,08,1, 11.9,1,1, 2.595, 10557.245, 333.405, 52816.980 24/01/28,17:25:58,16,08,1, 11.9,1,1, 2.595, 10557.246, 333.384, 52816.938 24/01/28,17:25:58,17,08,1, 11.9,1,1, 2.595, 10557.249, 333.364, 52816.919 24/01/28,17:25:58,18,08,1, 11.9,1,1, 2.595, 10557.239, 333.365, 52816.977 24/01/28,17:25:58,19,08,1, 11.9,1,1, 2.595, 10557.257, 333.332, 52816.949 24/01/28,17:25:59,00,08,1, 11.9,1,1, 2.593, 10557.251, 333.332, 52816.949 24/01/28,17:25:59,01,08,1, 11.9,1,1, 2.593, 10557.220, 333.305, 52816.921 24/01/28,17:25:59,02,08,1, 11.9,1,1, 2.593, 10557.229, 333.327, 52816.976 24/01/28,17:25:59,03,08,1, 11.9,1,1, 2.593, 10557.244, 333.330, 52816.965 24/01/28,17:25:59,04,08,1, 11.9,1,1, 2.593, 10557.220, 333.301, 52816.941 24/01/28,17:25:59,05,08,1, 11.9,1,1, 2.593, 10557.232, 333.349, 52816.960 24/01/28,17:25:59,06,08,1, 11.9,1,1, 2.593, 10557.244, 333.338, 52816.955 24/01/28,17:25:59,07,08,1, 11.9,1,1, 2.593, 10557.232, 333.321, 52816.951 24/01/28,17:25:59,08,08,1, 11.9,1,1, 2.593, 10557.226, 333.289, 52816.922 24/01/28,17:25:59,09,08,1, 11.9,1,1, 2.593, 10557.221, 333.308, 52816.963 24/01/28,17:25:59,10,08,1, 11.9,1,1, 2.593, 10557.221, 333.310, 52816.925 24/01/28,17:25:59,11,08,1, 11.9,1,1, 2.593, 10557.231, 333.330, 52816.937 24/01/28,17:25:59,12,08,1, 11.9,1,1, 2.593, 10557.219, 333.329, 52816.983 24/01/28,17:25:59,13,08,1, 11.9,1,1, 2.593, 10557.175, 333.292, 52816.904 24/01/28,17:25:59,14,08,1, 11.9,1,1, 2.593, 10557.204, 333.298, 52816.925 24/01/28,17:25:59,15,08,1, 11.9,1,1, 2.593, 10557.197, 333.307, 52816.931 24/01/28,17:25:59,16,08,1, 11.9,1,1, 2.593, 10557.194, 333.305, 52816.922 24/01/28,17:25:59,17,08,1, 11.9,1,1, 2.593, 10557.185, 333.309, 52816.958 24/01/28,17:25:59,18,08,1, 11.9,1,1, 2.593, 10557.201, 333.314, 52816.903 24/01/28,17:25:59,19,08,1, 11.9,1,1, 2.593, 10557.201, 333.319, 52816.958 24/01/28,17:26:00,00,08,1, 11.9,1,1, 2.593, 10557.201, 333.319, 52816.958 24/01/28,17:26:00,01,08,1, 11.9,1,1, 2.593, 10557.182, 333.232, 52816.891 24/01/28,17:26:00,02,08,1, 11.9,1,1, 2.593, 10557.176, 333.238, 52816.881 24/01/28,17:26:00,03,08,1, 11.9,1,1, 2.593, 10557.178, 333.260, 52816.898 24/01/28,17:26:00,04,08,1, 11.9,1,1, 2.593, 10557.205, 333.295, 52816.953 24/01/28,17:26:00,05,08,1, 11.9,1,1, 2.593, 10557.190, 333.287, 52816.933 24/01/28,17:26:00,06,08,1, 11.9,1,1, 2.593, 10557.171, 333.218, 52816.883 24/01/28,17:26:00,07,08,1, 11.9,1,1, 2.593, 10557.187, 333.264, 52816.909 24/01/28,17:26:00,08,08,1, 11.9,1,1, 2.593, 10557.187, 333.212, 52816.861 24/01/28,17:26:00,09,08,1, 11.9,1,1, 2.593, 10557.186, 333.241, 52816.904 24/01/28,17:26:00,10,08,1, 11.9,1,1, 2.593, 10557.179, 333.234, 52816.872 24/01/28,17:26:00,11,08,1, 11.9,1,1, 2.593, 10557.159, 333.210, 52816.855 24/01/28,17:26:00,12,08,1, 11.9,1,1, 2.593, 10557.134, 333.232, 52816.864 24/01/28,17:26:00,13,08,1, 11.9,1,1, 2.593, 10557.174, 333.234, 52816.869 24/01/28,17:26:00,14,08,1, 11.9,1,1, 2.593, 10557.152, 333.214, 52816.867 24/01/28,17:26:00,15,08,1, 11.9,1,1, 2.593, 10557.150, 333.241, 52816.883 24/01/28,17:26:00,16,08,1, 11.9,1,1, 2.593, 10557.185, 333.212, 52816.766 24/01/28,17:26:00,17,08,1, 11.9,1,1, 2.593, 10557.172, 333.230, 52817.021 24/01/28,17:26:00,18,08,1, 11.9,1,1, 2.593, 10557.157, 333.227, 52816.964 24/01/28,17:26:00,19,08,1, 11.9,1,1, 2.593, 10557.149, 333.191, 52816.904 24/01/28,17:26:01,00,08,1, 11.8,1,1, 2.596, 10557.142, 333.191, 52816.904 24/01/28,17:26:01,01,08,1, 11.8,1,1, 2.596, 10557.139, 333.209, 52816.888 24/01/28,17:26:01,02,08,1, 11.8,1,1, 2.596, 10557.159, 333.184, 52816.896 24/01/28,17:26:01,03,08,1, 11.8,1,1, 2.596, 10557.163, 333.196, 52816.913 24/01/28,17:26:01,04,08,1, 11.8,1,1, 2.596, 10557.132, 333.180, 52816.912 24/01/28,17:26:01,05,08,1, 11.8,1,1, 2.596, 10557.131, 333.179, 52816.894 24/01/28,17:26:01,06,08,1, 11.8,1,1, 2.596, 10557.169, 333.180, 52816.885 24/01/28,17:26:01,07,08,1, 11.8,1,1, 2.596, 10557.131, 333.171, 52816.881 24/01/28,17:26:01,08,08,1, 11.8,1,1, 2.596, 10557.151, 333.190, 52816.895 24/01/28,17:26:01,09,08,1, 11.8,1,1, 2.596, 10557.159, 333.177, 52816.916 24/01/28,17:26:01,10,08,1, 11.8,1,1, 2.596, 10557.139, 333.184, 52816.865 24/01/28,17:26:01,11,08,1, 11.8,1,1, 2.596, 10557.111, 333.136, 52816.862 24/01/28,17:26:01,12,08,1, 11.8,1,1, 2.596, 10557.136, 333.200, 52816.896 24/01/28,17:26:01,13,08,1, 11.8,1,1, 2.596, 10557.140, 333.155, 52816.866 24/01/28,17:26:01,14,08,1, 11.8,1,1, 2.596, 10557.132, 333.153, 52816.914 24/01/28,17:26:01,15,08,1, 11.8,1,1, 2.596, 10557.126, 333.133, 52816.872 24/01/28,17:26:01,16,08,1, 11.8,1,1, 2.596, 10557.119, 333.105, 52816.824 24/01/28,17:26:01,17,08,1, 11.8,1,1, 2.596, 10557.128, 333.112, 52816.865 24/01/28,17:26:01,18,08,1, 11.8,1,1, 2.596, 10557.143, 333.141, 52816.883 24/01/28,17:26:01,19,08,1, 11.8,1,1, 2.596, 10557.107, 333.094, 52816.841 24/01/28,17:26:02,00,08,1, 11.9,1,1, 2.597, 10557.101, 333.094, 52816.841 24/01/28,17:26:02,01,08,1, 11.9,1,1, 2.597, 10557.105, 333.120, 52816.838 24/01/28,17:26:02,02,08,1, 11.9,1,1, 2.597, 10557.115, 333.131, 52816.845 24/01/28,17:26:02,03,08,1, 11.9,1,1, 2.597, 10557.116, 333.092, 52816.739 24/01/28,17:26:02,04,08,1, 11.9,1,1, 2.597, 10557.120, 333.096, 52816.912 24/01/28,17:26:02,05,08,1, 11.9,1,1, 2.597, 10557.112, 333.098, 52816.886 24/01/28,17:26:02,06,08,1, 11.9,1,1, 2.597, 10557.104, 333.077, 52816.873 24/01/28,17:26:02,07,08,1, 11.9,1,1, 2.597, 10557.054, 333.125, 52817.074 24/01/28,17:26:02,08,08,1, 11.9,1,1, 2.597, 10557.050, 333.083, 52816.869 24/01/28,17:26:02,09,08,1, 11.9,1,1, 2.597, 10557.069, 333.079, 52816.877 24/01/28,17:26:02,10,08,1, 11.9,1,1, 2.597, 10557.091, 333.043, 52816.823 24/01/28,17:26:02,11,08,1, 11.9,1,1, 2.597, 10557.096, 333.037, 52816.836 24/01/28,17:26:02,12,08,1, 11.9,1,1, 2.597, 10557.079, 333.051, 52816.833 24/01/28,17:26:02,13,08,1, 11.9,1,1, 2.597, 10557.133, 333.008, 52816.636 24/01/28,17:26:02,14,08,1, 11.9,1,1, 2.597, 10557.122, 333.033, 52816.767 24/01/28,17:26:02,15,08,1, 11.9,1,1, 2.597, 10557.053, 333.048, 52816.776 24/01/28,17:26:02,16,08,1, 11.9,1,1, 2.597, 10557.082, 333.059, 52816.803 24/01/28,17:26:02,17,08,1, 11.9,1,1, 2.597, 10557.080, 333.027, 52816.813 24/01/28,17:26:02,18,08,1, 11.9,1,1, 2.597, 10557.070, 333.006, 52816.787 24/01/28,17:26:02,19,08,1, 11.9,1,1, 2.597, 10557.090, 333.051, 52816.898 24/01/28,17:26:03,00,08,1, 11.9,1,1, 2.593, 10557.084, 333.051, 52816.898 24/01/28,17:26:03,01,08,1, 11.9,1,1, 2.593, 10557.057, 333.045, 52816.819 24/01/28,17:26:03,02,08,1, 11.9,1,1, 2.593, 10557.062, 332.969, 52816.764 24/01/28,17:26:03,03,08,1, 11.9,1,1, 2.593, 10557.078, 333.027, 52816.830 24/01/28,17:26:03,04,08,1, 11.9,1,1, 2.593, 10557.078, 333.011, 52816.816 24/01/28,17:26:03,05,08,1, 11.9,1,1, 2.593, 10557.092, 333.041, 52816.845 24/01/28,17:26:03,06,08,1, 11.9,1,1, 2.593, 10557.066, 333.035, 52816.829 24/01/28,17:26:03,07,08,1, 11.9,1,1, 2.593, 10557.055, 333.020, 52816.839 24/01/28,17:26:03,08,08,1, 11.9,1,1, 2.593, 10557.030, 332.954, 52816.766 24/01/28,17:26:03,09,08,1, 11.9,1,1, 2.593, 10557.058, 332.957, 52816.792 24/01/28,17:26:03,10,08,1, 11.9,1,1, 2.593, 10557.060, 332.952, 52816.772 24/01/28,17:26:03,11,08,1, 11.9,1,1, 2.593, 10557.028, 332.975, 52816.814 24/01/28,17:26:03,12,08,1, 11.9,1,1, 2.593, 10557.112, 333.017, 52816.833 24/01/28,17:26:03,13,08,1, 11.9,1,1, 2.593, 10557.041, 332.981, 52816.821 24/01/28,17:26:03,14,08,1, 11.9,1,1, 2.593, 10557.048, 332.972, 52816.804 24/01/28,17:26:03,15,08,1, 11.9,1,1, 2.593, 10557.033, 332.963, 52816.792 24/01/28,17:26:03,16,08,1, 11.9,1,1, 2.593, 10557.032, 332.952, 52816.810 24/01/28,17:26:03,17,08,1, 11.9,1,1, 2.593, 10557.036, 332.941, 52816.779 24/01/28,17:26:03,18,08,1, 11.9,1,1, 2.593, 10557.047, 332.957, 52816.780 24/01/28,17:26:03,19,08,1, 11.9,1,1, 2.593, 10557.043, 332.936, 52816.773 24/01/28,17:26:04,00,08,1, 11.9,1,1, 2.595, 10557.042, 332.936, 52816.773 24/01/28,17:26:04,01,08,1, 11.9,1,1, 2.595, 10557.008, 332.955, 52816.880 24/01/28,17:26:04,02,08,1, 11.9,1,1, 2.595, 10557.031, 332.904, 52816.755 24/01/28,17:26:04,03,08,1, 11.9,1,1, 2.595, 10556.991, 332.931, 52816.724 24/01/28,17:26:04,04,08,1, 11.9,1,1, 2.595, 10557.034, 332.932, 52816.806 24/01/28,17:26:04,05,08,1, 11.9,1,1, 2.595, 10557.013, 332.899, 52816.744 24/01/28,17:26:04,06,08,1, 11.9,1,1, 2.595, 10557.036, 332.928, 52816.737 24/01/28,17:26:04,07,08,1, 11.9,1,1, 2.595, 10557.020, 332.902, 52816.719 24/01/28,17:26:04,08,08,1, 11.9,1,1, 2.595, 10557.024, 332.903, 52816.726 24/01/28,17:26:04,09,08,1, 11.9,1,1, 2.595, 10557.008, 332.876, 52816.739 24/01/28,17:26:04,10,08,1, 11.9,1,1, 2.595, 10557.025, 332.878, 52816.741 24/01/28,17:26:04,11,08,1, 11.9,1,1, 2.595, 10557.016, 332.896, 52816.770 24/01/28,17:26:04,12,08,1, 11.9,1,1, 2.595, 10557.017, 332.896, 52816.752 24/01/28,17:26:04,13,08,1, 11.9,1,1, 2.595, 10557.024, 332.866, 52816.786 24/01/28,17:26:04,14,08,1, 11.9,1,1, 2.595, 10556.982, 332.888, 52816.761 24/01/28,17:26:04,15,08,1, 11.9,1,1, 2.595, 10556.988, 332.827, 52816.702 24/01/28,17:26:04,16,08,1, 11.9,1,1, 2.595, 10556.999, 332.860, 52816.770 24/01/28,17:26:04,17,08,1, 11.9,1,1, 2.595, 10556.979, 332.864, 52816.737 24/01/28,17:26:04,18,08,1, 11.9,1,1, 2.595, 10556.988, 332.880, 52816.746 24/01/28,17:26:04,19,08,1, 11.9,1,1, 2.595, 10557.014, 332.878, 52816.822 24/01/28,17:26:05,00,08,1, 11.9,1,1, 2.594, 10557.009, 332.878, 52816.822 24/01/28,17:26:05,01,08,1, 11.9,1,1, 2.594, 10556.986, 332.825, 52816.768 24/01/28,17:26:05,02,08,1, 11.9,1,1, 2.594, 10556.983, 332.851, 52816.767 24/01/28,17:26:05,03,08,1, 11.9,1,1, 2.594, 10556.975, 332.789, 52816.696 24/01/28,17:26:05,04,08,1, 11.9,1,1, 2.594, 10556.983, 332.824, 52816.749 24/01/28,17:26:05,05,08,1, 11.9,1,1, 2.594, 10556.980, 332.790, 52816.735 24/01/28,17:26:05,06,08,1, 11.9,1,1, 2.594, 10556.954, 332.806, 52816.712 24/01/28,17:26:05,07,08,1, 11.9,1,1, 2.594, 10556.976, 332.831, 52816.749 24/01/28,17:26:05,08,08,1, 11.9,1,1, 2.594, 10556.994, 332.801, 52816.730 24/01/28,17:26:05,09,08,1, 11.9,1,1, 2.594, 10556.977, 332.812, 52816.713 24/01/28,17:26:05,10,08,1, 11.9,1,1, 2.594, 10556.975, 332.775, 52816.701 24/01/28,17:26:05,11,08,1, 11.9,1,1, 2.594, 10556.965, 332.781, 52816.681 24/01/28,17:26:05,12,08,1, 11.9,1,1, 2.594, 10556.977, 332.776, 52816.696 24/01/28,17:26:05,13,08,1, 11.9,1,1, 2.594, 10556.962, 332.795, 52816.708 24/01/28,17:26:05,14,08,1, 11.9,1,1, 2.594, 10556.958, 332.784, 52816.736 24/01/28,17:26:05,15,08,1, 11.9,1,1, 2.594, 10556.953, 332.763, 52816.731 24/01/28,17:26:05,16,08,1, 11.9,1,1, 2.594, 10556.970, 332.770, 52816.749 24/01/28,17:26:05,17,08,1, 11.9,1,1, 2.594, 10556.971, 332.755, 52816.695 24/01/28,17:26:05,18,08,1, 11.9,1,1, 2.594, 10556.952, 332.741, 52816.700 24/01/28,17:26:05,19,08,1, 11.9,1,1, 2.594, 10556.953, 332.767, 52816.714 24/01/28,17:26:06,00,08,1, 11.9,1,1, 2.598, 10556.951, 332.767, 52816.714 24/01/28,17:26:06,01,08,1, 11.9,1,1, 2.598, 10556.931, 332.720, 52816.685 24/01/28,17:26:06,02,08,1, 11.9,1,1, 2.598, 10556.986, 332.757, 52816.691 24/01/28,17:26:06,03,08,1, 11.9,1,1, 2.598, 10556.961, 332.713, 52816.677 24/01/28,17:26:06,04,08,1, 11.9,1,1, 2.598, 10556.938, 332.723, 52816.657 24/01/28,17:26:06,05,08,1, 11.9,1,1, 2.598, 10556.952, 332.761, 52816.686 24/01/28,17:26:06,06,08,1, 11.9,1,1, 2.598, 10556.964, 332.755, 52816.695 24/01/28,17:26:06,07,08,1, 11.9,1,1, 2.598, 10556.939, 332.707, 52816.681 24/01/28,17:26:06,08,08,1, 11.9,1,1, 2.598, 10556.924, 332.686, 52816.652 24/01/28,17:26:06,09,08,1, 11.9,1,1, 2.598, 10556.948, 332.690, 52816.664 24/01/28,17:26:06,10,08,1, 11.9,1,1, 2.598, 10556.928, 332.676, 52816.684 24/01/28,17:26:06,11,08,1, 11.9,1,1, 2.598, 10556.894, 332.643, 52816.617 24/01/28,17:26:06,12,08,1, 11.9,1,1, 2.598, 10556.932, 332.676, 52816.707 24/01/28,17:26:06,13,08,1, 11.9,1,1, 2.598, 10556.921, 332.684, 52816.628 24/01/28,17:26:06,14,08,1, 11.9,1,1, 2.598, 10556.936, 332.657, 52816.687 24/01/28,17:26:06,15,08,1, 11.9,1,1, 2.598, 10556.927, 332.694, 52816.642 24/01/28,17:26:06,16,08,1, 11.9,1,1, 2.598, 10556.911, 332.614, 52816.384 24/01/28,17:26:06,17,08,1, 11.9,1,1, 2.598, 10556.873, 332.633, 52816.685 24/01/28,17:26:06,18,08,1, 11.9,1,1, 2.598, 10556.899, 332.671, 52816.750 24/01/28,17:26:06,19,08,1, 11.9,1,1, 2.598, 10556.901, 332.666, 52816.685 24/01/28,17:26:07,00,08,1, 11.9,1,1, 2.597, 10556.901, 332.666, 52816.685 24/01/28,17:26:07,01,08,1, 11.9,1,1, 2.597, 10556.895, 332.644, 52816.609 24/01/28,17:26:07,02,08,1, 11.9,1,1, 2.597, 10556.921, 332.627, 52816.634 24/01/28,17:26:07,03,08,1, 11.9,1,1, 2.597, 10556.899, 332.640, 52816.670 24/01/28,17:26:07,04,08,1, 11.9,1,1, 2.597, 10556.909, 332.618, 52816.656 24/01/28,17:26:07,05,08,1, 11.9,1,1, 2.597, 10556.881, 332.632, 52816.690 24/01/28,17:26:07,06,08,1, 11.9,1,1, 2.597, 10556.893, 332.634, 52816.662 24/01/28,17:26:07,07,08,1, 11.9,1,1, 2.597, 10556.912, 332.641, 52816.693 24/01/28,17:26:07,08,08,1, 11.9,1,1, 2.597, 10556.874, 332.589, 52816.651 24/01/28,17:26:07,09,08,1, 11.9,1,1, 2.597, 10556.887, 332.623, 52816.643 24/01/28,17:26:07,10,08,1, 11.9,1,1, 2.597, 10556.869, 332.611, 52816.661 24/01/28,17:26:07,11,08,1, 11.9,1,1, 2.597, 10556.914, 332.600, 52816.673 24/01/28,17:26:07,12,08,1, 11.9,1,1, 2.597, 10556.876, 332.600, 52816.606 24/01/28,17:26:07,13,08,1, 11.9,1,1, 2.597, 10556.873, 332.615, 52816.885 24/01/28,17:26:07,14,08,1, 11.9,1,1, 2.597, 10556.878, 332.540, 52816.580 24/01/28,17:26:07,15,08,1, 11.9,1,1, 2.597, 10556.889, 332.567, 52816.617 24/01/28,17:26:07,16,08,1, 11.9,1,1, 2.597, 10556.879, 332.598, 52816.612 24/01/28,17:26:07,17,08,1, 11.9,1,1, 2.597, 10556.869, 332.569, 52816.611 24/01/28,17:26:07,18,08,1, 11.9,1,1, 2.597, 10556.878, 332.556, 52816.641 24/01/28,17:26:07,19,08,1, 11.9,1,1, 2.597, 10556.834, 332.556, 52816.639 24/01/28,17:26:08,00,08,1, 11.8,1,1, 2.595, 10556.834, 332.556, 52816.639 24/01/28,17:26:08,01,08,1, 11.8,1,1, 2.595, 10556.834, 332.516, 52816.544 24/01/28,17:26:08,02,08,1, 11.8,1,1, 2.595, 10556.905, 332.541, 52816.571 24/01/28,17:26:08,03,08,1, 11.8,1,1, 2.595, 10556.855, 332.522, 52816.575 24/01/28,17:26:08,04,08,1, 11.8,1,1, 2.595, 10556.891, 332.553, 52816.646 24/01/28,17:26:08,05,08,1, 11.8,1,1, 2.595, 10556.849, 332.543, 52816.625 24/01/28,17:26:08,06,08,1, 11.8,1,1, 2.595, 10556.875, 332.531, 52816.604 24/01/28,17:26:08,07,08,1, 11.8,1,1, 2.595, 10556.825, 332.491, 52816.595 24/01/28,17:26:08,08,08,1, 11.8,1,1, 2.595, 10556.842, 332.520, 52816.662 24/01/28,17:26:08,09,08,1, 11.8,1,1, 2.595, 10556.860, 332.514, 52816.639 24/01/28,17:26:08,10,08,1, 11.8,1,1, 2.595, 10556.859, 332.485, 52816.622 24/01/28,17:26:08,11,08,1, 11.8,1,1, 2.595, 10556.847, 332.488, 52816.609 24/01/28,17:26:08,12,08,1, 11.8,1,1, 2.595, 10556.854, 332.548, 52816.618 24/01/28,17:26:08,13,08,1, 11.8,1,1, 2.595, 10556.880, 332.540, 52816.642 24/01/28,17:26:08,14,08,1, 11.8,1,1, 2.595, 10556.856, 332.488, 52816.613 24/01/28,17:26:08,15,08,1, 11.8,1,1, 2.595, 10556.838, 332.495, 52816.605 24/01/28,17:26:08,16,08,1, 11.8,1,1, 2.595, 10556.837, 332.465, 52816.614 24/01/28,17:26:08,17,08,1, 11.8,1,1, 2.595, 10556.837, 332.486, 52816.628 24/01/28,17:26:08,18,08,1, 11.8,1,1, 2.595, 10556.814, 332.442, 52816.559 24/01/28,17:26:08,19,08,1, 11.8,1,1, 2.595, 10556.831, 332.432, 52816.583 24/01/28,17:26:09,00,08,1, 11.8,1,1, 2.596, 10556.825, 332.432, 52816.583 24/01/28,17:26:09,01,08,1, 11.8,1,1, 2.596, 10556.853, 332.480, 52816.615 24/01/28,17:26:09,02,08,1, 11.8,1,1, 2.596, 10556.850, 332.420, 52816.588 24/01/28,17:26:09,03,08,1, 11.8,1,1, 2.596, 10556.837, 332.505, 52816.634 24/01/28,17:26:09,04,08,1, 11.8,1,1, 2.596, 10556.813, 332.443, 52816.559 24/01/28,17:26:09,05,08,1, 11.8,1,1, 2.596, 10556.848, 332.492, 52816.645 24/01/28,17:26:09,06,08,1, 11.8,1,1, 2.596, 10556.845, 332.469, 52816.626 24/01/28,17:26:09,07,08,1, 11.8,1,1, 2.596, 10556.846, 332.451, 52816.623 24/01/28,17:26:09,08,08,1, 11.8,1,1, 2.596, 10556.833, 332.413, 52816.586 24/01/28,17:26:09,09,08,1, 11.8,1,1, 2.596, 10556.851, 332.427, 52816.606 24/01/28,17:26:09,10,08,1, 11.8,1,1, 2.596, 10556.800, 332.394, 52816.563 24/01/28,17:26:09,11,08,1, 11.8,1,1, 2.596, 10556.813, 332.403, 52816.587 24/01/28,17:26:09,12,08,1, 11.8,1,1, 2.596, 10556.825, 332.403, 52816.619 24/01/28,17:26:09,13,08,1, 11.8,1,1, 2.596, 10556.806, 332.407, 52816.605 24/01/28,17:26:09,14,08,1, 11.8,1,1, 2.596, 10556.810, 332.414, 52816.635 24/01/28,17:26:09,15,08,1, 11.8,1,1, 2.596, 10556.808, 332.411, 52816.634 24/01/28,17:26:09,16,08,1, 11.8,1,1, 2.596, 10556.785, 332.367, 52816.554 24/01/28,17:26:09,17,08,1, 11.8,1,1, 2.596, 10556.792, 332.365, 52816.564 24/01/28,17:26:09,18,08,1, 11.8,1,1, 2.596, 10556.773, 332.352, 52816.598 24/01/28,17:26:09,19,08,1, 11.8,1,1, 2.596, 10556.774, 332.361, 52816.557 24/01/28,17:26:10,00,09,1, 11.8,1,1, 2.595, 10556.767, 332.361, 52816.557 24/01/28,17:26:10,01,09,1, 11.8,1,1, 2.595, 10556.801, 332.350, 52816.521 24/01/28,17:26:10,02,09,1, 11.8,1,1, 2.595, 10556.788, 332.370, 52816.557 24/01/28,17:26:10,03,09,1, 11.8,1,1, 2.595, 10556.761, 332.333, 52816.514 24/01/28,17:26:10,04,09,1, 11.8,1,1, 2.595, 10556.784, 332.354, 52816.578 24/01/28,17:26:10,05,09,1, 11.8,1,1, 2.595, 10556.779, 332.359, 52816.568 24/01/28,17:26:10,06,09,1, 11.8,1,1, 2.595, 10556.764, 332.335, 52816.574 24/01/28,17:26:10,07,09,1, 11.8,1,1, 2.595, 10556.766, 332.298, 52816.529 24/01/28,17:26:10,08,09,1, 11.8,1,1, 2.595, 10556.752, 332.334, 52816.563 24/01/28,17:26:10,09,09,1, 11.8,1,1, 2.595, 10556.762, 332.351, 52816.579 24/01/28,17:26:10,10,09,1, 11.8,1,1, 2.595, 10556.787, 332.361, 52816.603 24/01/28,17:26:10,11,09,1, 11.8,1,1, 2.595, 10556.776, 332.338, 52816.519 24/01/28,17:26:10,12,09,1, 11.8,1,1, 2.595, 10556.743, 332.304, 52816.547 24/01/28,17:26:10,13,09,1, 11.8,1,1, 2.595, 10556.755, 332.364, 52816.579 24/01/28,17:26:10,14,09,1, 11.8,1,1, 2.595, 10556.767, 332.310, 52816.542 24/01/28,17:26:10,15,09,1, 11.8,1,1, 2.595, 10556.759, 332.272, 52816.531 24/01/28,17:26:10,16,09,1, 11.8,1,1, 2.595, 10556.731, 332.274, 52816.485 24/01/28,17:26:10,17,09,1, 11.8,1,1, 2.595, 10556.752, 332.267, 52816.517 24/01/28,17:26:10,18,09,1, 11.8,1,1, 2.595, 10556.769, 332.321, 52816.581 24/01/28,17:26:10,19,09,1, 11.8,1,1, 2.595, 10556.763, 332.338, 52816.583 24/01/28,17:26:11,00,08,1, 11.9,1,1, 2.593, 10556.759, 332.338, 52816.583 24/01/28,17:26:11,01,08,1, 11.9,1,1, 2.593, 10556.741, 332.277, 52816.521 24/01/28,17:26:11,02,08,1, 11.9,1,1, 2.593, 10556.747, 332.314, 52816.565 24/01/28,17:26:11,03,08,1, 11.9,1,1, 2.593, 10556.723, 332.298, 52816.509 24/01/28,17:26:11,04,08,1, 11.9,1,1, 2.593, 10556.736, 332.280, 52816.521 24/01/28,17:26:11,05,08,1, 11.9,1,1, 2.593, 10556.732, 332.287, 52816.565 24/01/28,17:26:11,06,08,1, 11.9,1,1, 2.593, 10556.707, 332.255, 52816.487 24/01/28,17:26:11,07,08,1, 11.9,1,1, 2.593, 10556.727, 332.301, 52816.522 24/01/28,17:26:11,08,08,1, 11.9,1,1, 2.593, 10556.741, 332.277, 52816.533 24/01/28,17:26:11,09,08,1, 11.9,1,1, 2.593, 10556.709, 332.234, 52816.533 24/01/28,17:26:11,10,08,1, 11.9,1,1, 2.593, 10556.722, 332.283, 52816.517 24/01/28,17:26:11,11,08,1, 11.9,1,1, 2.593, 10556.726, 332.246, 52816.519 24/01/28,17:26:11,12,08,1, 11.9,1,1, 2.593, 10556.716, 332.206, 52816.491 24/01/28,17:26:11,13,08,1, 11.9,1,1, 2.593, 10556.699, 332.228, 52816.532 24/01/28,17:26:11,14,08,1, 11.9,1,1, 2.593, 10556.726, 332.201, 52816.324 24/01/28,17:26:11,15,08,1, 11.9,1,1, 2.593, 10556.719, 332.225, 52816.593 24/01/28,17:26:11,16,08,1, 11.9,1,1, 2.593, 10556.694, 332.176, 52816.522 24/01/28,17:26:11,17,08,1, 11.9,1,1, 2.593, 10556.692, 332.194, 52816.500 24/01/28,17:26:11,18,08,1, 11.9,1,1, 2.593, 10556.704, 332.198, 52816.555 24/01/28,17:26:11,19,08,1, 11.9,1,1, 2.593, 10556.660, 332.172, 52816.510 24/01/28,17:26:12,00,09,1, 11.9,1,1, 2.595, 10556.659, 332.172, 52816.510 24/01/28,17:26:12,01,09,1, 11.9,1,1, 2.595, 10556.688, 332.159, 52816.499 24/01/28,17:26:12,02,09,1, 11.9,1,1, 2.595, 10556.703, 332.195, 52816.531 24/01/28,17:26:12,03,09,1, 11.9,1,1, 2.595, 10556.681, 332.165, 52816.516 24/01/28,17:26:12,04,09,1, 11.9,1,1, 2.595, 10556.694, 332.149, 52816.532 24/01/28,17:26:12,05,09,1, 11.9,1,1, 2.595, 10556.677, 332.170, 52816.514 24/01/28,17:26:12,06,09,1, 11.9,1,1, 2.595, 10556.646, 332.128, 52816.457 24/01/28,17:26:12,07,09,1, 11.9,1,1, 2.595, 10556.659, 332.144, 52816.449 24/01/28,17:26:12,08,09,1, 11.9,1,1, 2.595, 10556.632, 332.107, 52816.417 24/01/28,17:26:12,09,09,1, 11.9,1,1, 2.595, 10556.647, 332.136, 52816.458 24/01/28,17:26:12,10,09,1, 11.9,1,1, 2.595, 10556.661, 332.137, 52816.474 24/01/28,17:26:12,11,09,1, 11.9,1,1, 2.595, 10556.648, 332.074, 52816.222 24/01/28,17:26:12,12,09,1, 11.9,1,1, 2.595, 10556.609, 332.128, 52816.367 24/01/28,17:26:12,13,09,1, 11.9,1,1, 2.595, 10556.666, 332.083, 52816.469 24/01/28,17:26:12,14,09,1, 11.9,1,1, 2.595, 10556.643, 332.093, 52816.443 24/01/28,17:26:12,15,09,1, 11.9,1,1, 2.595, 10556.655, 332.100, 52816.468 24/01/28,17:26:12,16,09,1, 11.9,1,1, 2.595, 10556.643, 332.088, 52816.438 24/01/28,17:26:12,17,09,1, 11.9,1,1, 2.595, 10556.645, 332.103, 52816.446 24/01/28,17:26:12,18,09,1, 11.9,1,1, 2.595, 10556.636, 332.095, 52816.442 24/01/28,17:26:12,19,09,1, 11.9,1,1, 2.595, 10556.616, 332.092, 52816.464 24/01/28,17:26:13,00,09,1, 11.8,1,1, 2.595, 10556.608, 332.092, 52816.464 24/01/28,17:26:13,01,09,1, 11.8,1,1, 2.595, 10556.628, 332.078, 52816.428 24/01/28,17:26:13,02,09,1, 11.8,1,1, 2.595, 10556.635, 332.063, 52816.458 24/01/28,17:26:13,03,09,1, 11.8,1,1, 2.595, 10556.602, 332.070, 52816.449 24/01/28,17:26:13,04,09,1, 11.8,1,1, 2.595, 10556.611, 332.061, 52816.444 24/01/28,17:26:13,05,09,1, 11.8,1,1, 2.595, 10556.594, 332.070, 52816.436 24/01/28,17:26:13,06,09,1, 11.8,1,1, 2.595, 10556.625, 332.073, 52816.473 24/01/28,17:26:13,07,09,1, 11.8,1,1, 2.595, 10556.622, 332.078, 52816.480 24/01/28,17:26:13,08,09,1, 11.8,1,1, 2.595, 10556.575, 332.021, 52816.448 24/01/28,17:26:13,09,09,1, 11.8,1,1, 2.595, 10556.615, 332.066, 52816.486 24/01/28,17:26:13,10,09,1, 11.8,1,1, 2.595, 10556.590, 332.029, 52816.449 24/01/28,17:26:13,11,09,1, 11.8,1,1, 2.595, 10556.580, 332.016, 52816.441 24/01/28,17:26:13,12,09,1, 11.8,1,1, 2.595, 10556.615, 332.041, 52816.496 24/01/28,17:26:13,13,09,1, 11.8,1,1, 2.595, 10556.610, 332.064, 52816.470 24/01/28,17:26:13,14,09,1, 11.8,1,1, 2.595, 10556.600, 332.040, 52816.497 24/01/28,17:26:13,15,09,1, 11.8,1,1, 2.595, 10556.601, 332.020, 52816.470 24/01/28,17:26:13,16,09,1, 11.8,1,1, 2.595, 10556.598, 331.983, 52816.426 24/01/28,17:26:13,17,09,1, 11.8,1,1, 2.595, 10556.575, 332.010, 52816.423 24/01/28,17:26:13,18,09,1, 11.8,1,1, 2.595, 10556.585, 331.974, 52816.474 24/01/28,17:26:13,19,09,1, 11.8,1,1, 2.595, 10556.580, 331.989, 52816.423 24/01/28,17:26:14,00,09,1, 11.9,1,1, 2.596, 10556.575, 331.989, 52816.423 24/01/28,17:26:14,01,09,1, 11.9,1,1, 2.596, 10556.595, 332.003, 52816.491 24/01/28,17:26:14,02,09,1, 11.9,1,1, 2.596, 10556.578, 332.004, 52816.460 24/01/28,17:26:14,03,09,1, 11.9,1,1, 2.596, 10556.568, 331.979, 52816.419 24/01/28,17:26:14,04,09,1, 11.9,1,1, 2.596, 10556.590, 331.924, 52816.190 24/01/28,17:26:14,05,09,1, 11.9,1,1, 2.596, 10556.609, 331.975, 52816.413 24/01/28,17:26:14,06,09,1, 11.9,1,1, 2.596, 10556.554, 331.949, 52816.398 24/01/28,17:26:14,07,09,1, 11.9,1,1, 2.596, 10556.570, 331.984, 52816.398 24/01/28,17:26:14,08,09,1, 11.9,1,1, 2.596, 10556.555, 331.962, 52816.423 24/01/28,17:26:14,09,09,1, 11.9,1,1, 2.596, 10556.555, 331.899, 52816.364 24/01/28,17:26:14,10,09,1, 11.9,1,1, 2.596, 10556.544, 331.937, 52816.405 24/01/28,17:26:14,11,09,1, 11.9,1,1, 2.596, 10556.544, 331.934, 52816.430 24/01/28,17:26:14,12,09,1, 11.9,1,1, 2.596, 10556.560, 331.948, 52816.432 24/01/28,17:26:14,13,09,1, 11.9,1,1, 2.596, 10556.534, 331.909, 52816.400 24/01/28,17:26:14,14,09,1, 11.9,1,1, 2.596, 10556.498, 331.903, 52816.418 24/01/28,17:26:14,15,09,1, 11.9,1,1, 2.596, 10556.555, 331.937, 52816.418 24/01/28,17:26:14,16,09,1, 11.9,1,1, 2.596, 10556.541, 331.888, 52816.446 24/01/28,17:26:14,17,09,1, 11.9,1,1, 2.596, 10556.518, 331.872, 52816.423 24/01/28,17:26:14,18,09,1, 11.9,1,1, 2.596, 10556.560, 331.935, 52816.461 24/01/28,17:26:14,19,09,1, 11.9,1,1, 2.596, 10556.522, 331.877, 52816.377 24/01/28,17:26:15,00,09,1, 11.9,1,1, 2.597, 10556.517, 331.877, 52816.377 24/01/28,17:26:15,01,09,1, 11.9,1,1, 2.597, 10556.522, 331.884, 52816.406 24/01/28,17:26:15,02,09,1, 11.9,1,1, 2.597, 10556.531, 331.871, 52816.371 24/01/28,17:26:15,03,09,1, 11.9,1,1, 2.597, 10556.530, 331.914, 52816.437 24/01/28,17:26:15,04,09,1, 11.9,1,1, 2.597, 10556.531, 331.851, 52816.409 24/01/28,17:26:15,05,09,1, 11.9,1,1, 2.597, 10556.545, 331.909, 52816.441 24/01/28,17:26:15,06,09,1, 11.9,1,1, 2.597, 10556.511, 331.866, 52816.389 24/01/28,17:26:15,07,09,1, 11.9,1,1, 2.597, 10556.513, 331.897, 52816.413 24/01/28,17:26:15,08,09,1, 11.9,1,1, 2.597, 10556.526, 331.882, 52816.420 24/01/28,17:26:15,09,09,1, 11.9,1,1, 2.597, 10556.514, 331.853, 52816.372 24/01/28,17:26:15,10,09,1, 11.9,1,1, 2.597, 10556.491, 331.889, 52816.428 24/01/28,17:26:15,11,09,1, 11.9,1,1, 2.597, 10556.507, 331.844, 52816.420 24/01/28,17:26:15,12,09,1, 11.9,1,1, 2.597, 10556.511, 331.871, 52816.418 24/01/28,17:26:15,13,09,1, 11.9,1,1, 2.597, 10556.509, 331.866, 52816.398 24/01/28,17:26:15,14,09,1, 11.9,1,1, 2.597, 10556.488, 331.815, 52816.362 24/01/28,17:26:15,15,09,1, 11.9,1,1, 2.597, 10556.500, 331.774, 52816.366 24/01/28,17:26:15,16,09,1, 11.9,1,1, 2.597, 10556.472, 331.820, 52816.346 24/01/28,17:26:15,17,09,1, 11.9,1,1, 2.597, 10556.477, 331.807, 52816.382 24/01/28,17:26:15,18,09,1, 11.9,1,1, 2.597, 10556.479, 331.812, 52816.352 24/01/28,17:26:15,19,09,1, 11.9,1,1, 2.597, 10556.471, 331.839, 52816.378 24/01/28,17:26:16,00,09,1, 11.9,1,1, 2.596, 10556.467, 331.839, 52816.378 24/01/28,17:26:16,01,09,1, 11.9,1,1, 2.596, 10556.472, 331.789, 52816.369 24/01/28,17:26:16,02,09,1, 11.9,1,1, 2.596, 10556.460, 331.790, 52816.404 24/01/28,17:26:16,03,09,1, 11.9,1,1, 2.596, 10556.484, 331.820, 52816.413 24/01/28,17:26:16,04,09,1, 11.9,1,1, 2.596, 10556.491, 331.811, 52816.372 24/01/28,17:26:16,05,09,1, 11.9,1,1, 2.596, 10556.487, 331.798, 52816.364 24/01/28,17:26:16,06,09,1, 11.9,1,1, 2.596, 10556.476, 331.782, 52816.355 24/01/28,17:26:16,07,09,1, 11.9,1,1, 2.596, 10556.465, 331.777, 52816.328 24/01/28,17:26:16,08,09,1, 11.9,1,1, 2.596, 10556.448, 331.782, 52816.357 24/01/28,17:26:16,09,09,1, 11.9,1,1, 2.596, 10556.452, 331.733, 52816.323 24/01/28,17:26:16,10,09,1, 11.9,1,1, 2.596, 10556.479, 331.765, 52816.337 24/01/28,17:26:16,11,09,1, 11.9,1,1, 2.596, 10556.458, 331.743, 52816.315 24/01/28,17:26:16,12,09,1, 11.9,1,1, 2.596, 10556.454, 331.755, 52816.321 24/01/28,17:26:16,13,09,1, 11.9,1,1, 2.596, 10556.438, 331.722, 52816.345 24/01/28,17:26:16,14,09,1, 11.9,1,1, 2.596, 10556.428, 331.720, 52816.305 24/01/28,17:26:16,15,09,1, 11.9,1,1, 2.596, 10556.447, 331.755, 52816.351 24/01/28,17:26:16,16,09,1, 11.9,1,1, 2.596, 10556.427, 331.706, 52816.311 24/01/28,17:26:16,17,09,1, 11.9,1,1, 2.596, 10556.434, 331.745, 52816.305 24/01/28,17:26:16,18,09,1, 11.9,1,1, 2.596, 10556.436, 331.745, 52816.328 24/01/28,17:26:16,19,09,1, 11.9,1,1, 2.596, 10556.410, 331.683, 52816.293 24/01/28,17:26:17,00,09,1, 12.0,1,1, 2.592, 10556.408, 331.683, 52816.293 24/01/28,17:26:17,01,09,1, 12.0,1,1, 2.592, 10556.434, 331.691, 52816.320 24/01/28,17:26:17,02,09,1, 12.0,1,1, 2.592, 10556.436, 331.733, 52816.348 24/01/28,17:26:17,03,09,1, 12.0,1,1, 2.592, 10556.424, 331.721, 52816.321 24/01/28,17:26:17,04,09,1, 12.0,1,1, 2.592, 10556.410, 331.694, 52816.355 24/01/28,17:26:17,05,09,1, 12.0,1,1, 2.592, 10556.375, 331.708, 52816.322 24/01/28,17:26:17,06,09,1, 12.0,1,1, 2.592, 10556.404, 331.689, 52816.325 24/01/28,17:26:17,07,09,1, 12.0,1,1, 2.592, 10556.420, 331.718, 52816.381 24/01/28,17:26:17,08,09,1, 12.0,1,1, 2.592, 10556.383, 331.674, 52816.311 24/01/28,17:26:17,09,09,1, 12.0,1,1, 2.592, 10556.399, 331.704, 52816.352 24/01/28,17:26:17,10,09,1, 12.0,1,1, 2.592, 10556.389, 331.684, 52816.319 24/01/28,17:26:17,11,09,1, 12.0,1,1, 2.592, 10556.372, 331.656, 52816.306 24/01/28,17:26:17,12,09,1, 12.0,1,1, 2.592, 10556.384, 331.669, 52816.326 24/01/28,17:26:17,13,09,1, 12.0,1,1, 2.592, 10556.383, 331.686, 52816.338 24/01/28,17:26:17,14,09,1, 12.0,1,1, 2.592, 10556.356, 331.641, 52816.330 24/01/28,17:26:17,15,09,1, 12.0,1,1, 2.592, 10556.375, 331.653, 52816.328 24/01/28,17:26:17,16,09,1, 12.0,1,1, 2.592, 10556.359, 331.662, 52816.327 24/01/28,17:26:17,17,09,1, 12.0,1,1, 2.592, 10556.363, 331.617, 52816.318 24/01/28,17:26:17,18,09,1, 12.0,1,1, 2.592, 10556.352, 331.643, 52816.317 24/01/28,17:26:17,19,09,1, 12.0,1,1, 2.592, 10556.359, 331.639, 52816.323 24/01/28,17:26:18,00,09,1, 11.9,1,1, 2.596, 10556.358, 331.639, 52816.323 24/01/28,17:26:18,01,09,1, 11.9,1,1, 2.596, 10556.342, 331.632, 52816.317 24/01/28,17:26:18,02,09,1, 11.9,1,1, 2.596, 10556.348, 331.626, 52816.291 24/01/28,17:26:18,03,09,1, 11.9,1,1, 2.596, 10556.360, 331.657, 52816.351 24/01/28,17:26:18,04,09,1, 11.9,1,1, 2.596, 10556.373, 331.612, 52816.300 24/01/28,17:26:18,05,09,1, 11.9,1,1, 2.596, 10556.350, 331.597, 52816.338 24/01/28,17:26:18,06,09,1, 11.9,1,1, 2.596, 10556.349, 331.604, 52816.351 24/01/28,17:26:18,07,09,1, 11.9,1,1, 2.596, 10556.367, 331.575, 52816.370 24/01/28,17:26:18,08,09,1, 11.9,1,1, 2.596, 10556.316, 331.582, 52816.275 24/01/28,17:26:18,09,09,1, 11.9,1,1, 2.596, 10556.331, 331.600, 52816.327 24/01/28,17:26:18,10,09,1, 11.9,1,1, 2.596, 10556.330, 331.584, 52816.284 24/01/28,17:26:18,11,09,1, 11.9,1,1, 2.596, 10556.312, 331.569, 52816.297 24/01/28,17:26:18,12,09,1, 11.9,1,1, 2.596, 10556.352, 331.563, 52816.323 24/01/28,17:26:18,13,09,1, 11.9,1,1, 2.596, 10556.333, 331.563, 52816.322 24/01/28,17:26:18,14,09,1, 11.9,1,1, 2.596, 10556.308, 331.562, 52816.303 24/01/28,17:26:18,15,09,1, 11.9,1,1, 2.596, 10556.283, 331.507, 52816.224 24/01/28,17:26:18,16,09,1, 11.9,1,1, 2.596, 10556.298, 331.544, 52816.264 24/01/28,17:26:18,17,09,1, 11.9,1,1, 2.596, 10556.286, 331.532, 52816.251 24/01/28,17:26:18,18,09,1, 11.9,1,1, 2.596, 10556.287, 331.536, 52816.272 24/01/28,17:26:18,19,09,1, 11.9,1,1, 2.596, 10556.347, 331.562, 52816.067 24/01/28,17:26:19,00,09,1, 11.8,1,1, 2.598, 10556.341, 331.562, 52816.067 24/01/28,17:26:19,01,09,1, 11.8,1,1, 2.598, 10556.286, 331.534, 52816.240 24/01/28,17:26:19,02,09,1, 11.8,1,1, 2.598, 10556.297, 331.537, 52816.253 24/01/28,17:26:19,03,09,1, 11.8,1,1, 2.598, 10556.276, 331.510, 52816.262 24/01/28,17:26:19,04,09,1, 11.8,1,1, 2.598, 10556.265, 331.532, 52816.276 24/01/28,17:26:19,05,09,1, 11.8,1,1, 2.598, 10556.284, 331.497, 52816.276 24/01/28,17:26:19,06,09,1, 11.8,1,1, 2.598, 10556.276, 331.500, 52816.293 24/01/28,17:26:19,07,09,1, 11.8,1,1, 2.598, 10556.271, 331.538, 52816.333 24/01/28,17:26:19,08,09,1, 11.8,1,1, 2.598, 10556.266, 331.476, 52816.269 24/01/28,17:26:19,09,09,1, 11.8,1,1, 2.598, 10556.264, 331.489, 52816.298 24/01/28,17:26:19,10,09,1, 11.8,1,1, 2.598, 10556.255, 331.457, 52816.507 24/01/28,17:26:19,11,09,1, 11.8,1,1, 2.598, 10556.286, 331.499, 52816.246 24/01/28,17:26:19,12,09,1, 11.8,1,1, 2.598, 10556.299, 331.504, 52816.239 24/01/28,17:26:19,13,09,1, 11.8,1,1, 2.598, 10556.261, 331.431, 52816.210 24/01/28,17:26:19,14,09,1, 11.8,1,1, 2.598, 10556.269, 331.458, 52816.274 24/01/28,17:26:19,15,09,1, 11.8,1,1, 2.598, 10556.240, 331.451, 52816.279 24/01/28,17:26:19,16,09,1, 11.8,1,1, 2.598, 10556.267, 331.473, 52816.280 24/01/28,17:26:19,17,09,1, 11.8,1,1, 2.598, 10556.258, 331.431, 52816.245 24/01/28,17:26:19,18,09,1, 11.8,1,1, 2.598, 10556.268, 331.467, 52816.306 24/01/28,17:26:19,19,09,1, 11.8,1,1, 2.598, 10556.243, 331.428, 52816.267 24/01/28,17:26:20,00,09,1, 11.9,1,1, 2.594, 10556.241, 331.428, 52816.267 24/01/28,17:26:20,01,09,1, 11.9,1,1, 2.594, 10556.236, 331.423, 52816.241 24/01/28,17:26:20,02,09,1, 11.9,1,1, 2.594, 10556.220, 331.420, 52816.268 24/01/28,17:26:20,03,09,1, 11.9,1,1, 2.594, 10556.227, 331.418, 52816.202 24/01/28,17:26:20,04,09,1, 11.9,1,1, 2.594, 10556.220, 331.440, 52816.251 24/01/28,17:26:20,05,09,1, 11.9,1,1, 2.594, 10556.208, 331.391, 52816.221 24/01/28,17:26:20,06,09,1, 11.9,1,1, 2.594, 10556.226, 331.428, 52816.253 24/01/28,17:26:20,07,09,1, 11.9,1,1, 2.594, 10556.206, 331.409, 52816.244 24/01/28,17:26:20,08,09,1, 11.9,1,1, 2.594, 10556.197, 331.402, 52816.230 24/01/28,17:26:20,09,09,1, 11.9,1,1, 2.594, 10556.187, 331.385, 52816.227 24/01/28,17:26:20,10,09,1, 11.9,1,1, 2.594, 10556.200, 331.365, 52816.194 24/01/28,17:26:20,11,09,1, 11.9,1,1, 2.594, 10556.203, 331.400, 52816.259 24/01/28,17:26:20,12,09,1, 11.9,1,1, 2.594, 10556.187, 331.398, 52816.270 24/01/28,17:26:20,13,09,1, 11.9,1,1, 2.594, 10556.199, 331.383, 52816.231 24/01/28,17:26:20,14,09,1, 11.9,1,1, 2.594, 10556.195, 331.366, 52816.239 24/01/28,17:26:20,15,09,1, 11.9,1,1, 2.594, 10556.173, 331.373, 52816.239 24/01/28,17:26:20,16,09,1, 11.9,1,1, 2.594, 10556.193, 331.385, 52816.214 24/01/28,17:26:20,17,09,1, 11.9,1,1, 2.594, 10556.155, 331.360, 52816.224 24/01/28,17:26:20,18,09,1, 11.9,1,1, 2.594, 10556.171, 331.341, 52816.231 24/01/28,17:26:20,19,09,1, 11.9,1,1, 2.594, 10556.189, 331.346, 52816.215 24/01/28,17:26:21,00,09,1, 11.9,1,1, 2.595, 10556.183, 331.346, 52816.215 24/01/28,17:26:21,01,09,1, 11.9,1,1, 2.595, 10556.204, 331.390, 52816.257 24/01/28,17:26:21,02,09,1, 11.9,1,1, 2.595, 10556.188, 331.347, 52816.280 24/01/28,17:26:21,03,09,1, 11.9,1,1, 2.595, 10556.177, 331.329, 52816.213 24/01/28,17:26:21,04,09,1, 11.9,1,1, 2.595, 10556.151, 331.334, 52816.466 24/01/28,17:26:21,05,09,1, 11.9,1,1, 2.595, 10556.190, 331.296, 52816.162 24/01/28,17:26:21,06,09,1, 11.9,1,1, 2.595, 10556.159, 331.328, 52816.187 24/01/28,17:26:21,07,09,1, 11.9,1,1, 2.595, 10556.154, 331.301, 52816.214 24/01/28,17:26:21,08,09,1, 11.9,1,1, 2.595, 10556.164, 331.327, 52816.203 24/01/28,17:26:21,09,09,1, 11.9,1,1, 2.595, 10556.155, 331.307, 52816.202 24/01/28,17:26:21,10,09,1, 11.9,1,1, 2.595, 10556.162, 331.322, 52816.200 24/01/28,17:26:21,11,09,1, 11.9,1,1, 2.595, 10556.126, 331.299, 52816.199 24/01/28,17:26:21,12,09,1, 11.9,1,1, 2.595, 10556.142, 331.287, 52816.213 24/01/28,17:26:21,13,09,1, 11.9,1,1, 2.595, 10556.131, 331.302, 52816.220 24/01/28,17:26:21,14,09,1, 11.9,1,1, 2.595, 10556.152, 331.316, 52816.267 24/01/28,17:26:21,15,09,1, 11.9,1,1, 2.595, 10556.126, 331.294, 52816.244 24/01/28,17:26:21,16,09,1, 11.9,1,1, 2.595, 10556.124, 331.283, 52816.217 24/01/28,17:26:21,17,09,1, 11.9,1,1, 2.595, 10556.105, 331.257, 52816.209 24/01/28,17:26:21,18,09,1, 11.9,1,1, 2.595, 10556.138, 331.281, 52816.210 24/01/28,17:26:21,19,09,1, 11.9,1,1, 2.595, 10556.128, 331.285, 52816.197 24/01/28,17:26:22,00,09,1, 11.8,1,1, 2.595, 10556.124, 331.285, 52816.197 24/01/28,17:26:22,01,09,1, 11.8,1,1, 2.595, 10556.117, 331.280, 52816.200 24/01/28,17:26:22,02,09,1, 11.8,1,1, 2.595, 10556.133, 331.302, 52816.238 24/01/28,17:26:22,03,09,1, 11.8,1,1, 2.595, 10556.096, 331.220, 52816.174 24/01/28,17:26:22,04,09,1, 11.8,1,1, 2.595, 10556.113, 331.255, 52816.229 24/01/28,17:26:22,05,09,1, 11.8,1,1, 2.595, 10556.138, 331.270, 52816.264 24/01/28,17:26:22,06,09,1, 11.8,1,1, 2.595, 10556.109, 331.258, 52816.201 24/01/28,17:26:22,07,09,1, 11.8,1,1, 2.595, 10556.107, 331.219, 52816.224 24/01/28,17:26:22,08,09,1, 11.8,1,1, 2.595, 10556.071, 331.233, 52816.239 24/01/28,17:26:22,09,09,1, 11.8,1,1, 2.595, 10556.092, 331.232, 52816.188 24/01/28,17:26:22,10,09,1, 11.8,1,1, 2.595, 10556.086, 331.213, 52816.188 24/01/28,17:26:22,11,09,1, 11.8,1,1, 2.595, 10556.118, 331.248, 52816.217 24/01/28,17:26:22,12,09,1, 11.8,1,1, 2.595, 10556.087, 331.249, 52816.205 24/01/28,17:26:22,13,09,1, 11.8,1,1, 2.595, 10556.098, 331.247, 52816.222 24/01/28,17:26:22,14,09,1, 11.8,1,1, 2.595, 10556.064, 331.218, 52816.184 24/01/28,17:26:22,15,09,1, 11.8,1,1, 2.595, 10556.098, 331.257, 52816.239 24/01/28,17:26:22,16,09,1, 11.8,1,1, 2.595, 10556.071, 331.184, 52816.163 24/01/28,17:26:22,17,09,1, 11.8,1,1, 2.595, 10556.082, 331.171, 52816.146 24/01/28,17:26:22,18,09,1, 11.8,1,1, 2.595, 10556.093, 331.199, 52816.182 24/01/28,17:26:22,19,09,1, 11.8,1,1, 2.595, 10556.097, 331.159, 52816.211 24/01/28,17:26:23,00,09,1, 11.9,1,1, 2.600, 10556.091, 331.159, 52816.211 24/01/28,17:26:23,01,09,1, 11.9,1,1, 2.600, 10556.066, 331.183, 52816.195 24/01/28,17:26:23,02,09,1, 11.9,1,1, 2.600, 10556.045, 331.140, 52816.129 24/01/28,17:26:23,03,09,1, 11.9,1,1, 2.600, 10556.050, 331.145, 52816.139 24/01/28,17:26:23,04,09,1, 11.9,1,1, 2.600, 10556.067, 331.160, 52816.185 24/01/28,17:26:23,05,09,1, 11.9,1,1, 2.600, 10556.072, 331.181, 52816.214 24/01/28,17:26:23,06,09,1, 11.9,1,1, 2.600, 10556.051, 331.143, 52816.120 24/01/28,17:26:23,07,09,1, 11.9,1,1, 2.600, 10556.057, 331.195, 52816.193 24/01/28,17:26:23,08,09,1, 11.9,1,1, 2.600, 10556.045, 331.107, 52816.141 24/01/28,17:26:23,09,09,1, 11.9,1,1, 2.600, 10556.025, 331.096, 52816.135 24/01/28,17:26:23,10,09,1, 11.9,1,1, 2.600, 10556.061, 331.144, 52816.183 24/01/28,17:26:23,11,09,1, 11.9,1,1, 2.600, 10556.064, 331.147, 52816.178 24/01/28,17:26:23,12,09,1, 11.9,1,1, 2.600, 10556.059, 331.121, 52816.187 24/01/28,17:26:23,13,09,1, 11.9,1,1, 2.600, 10556.076, 331.127, 52816.190 24/01/28,17:26:23,14,09,1, 11.9,1,1, 2.600, 10556.058, 331.101, 52816.186 24/01/28,17:26:23,15,09,1, 11.9,1,1, 2.600, 10556.036, 331.093, 52816.173 24/01/28,17:26:23,16,09,1, 11.9,1,1, 2.600, 10556.070, 331.119, 52816.158 24/01/28,17:26:23,17,09,1, 11.9,1,1, 2.600, 10556.054, 331.081, 52816.140 24/01/28,17:26:23,18,09,1, 11.9,1,1, 2.600, 10556.044, 331.106, 52816.142 24/01/28,17:26:23,19,09,1, 11.9,1,1, 2.600, 10556.040, 331.132, 52816.184 24/01/28,17:26:24,00,09,1, 11.9,1,1, 2.596, 10556.033, 331.132, 52816.184 24/01/28,17:26:24,01,09,1, 11.9,1,1, 2.596, 10556.050, 331.103, 52816.164 24/01/28,17:26:24,02,09,1, 11.9,1,1, 2.596, 10556.038, 331.087, 52816.178 24/01/28,17:26:24,03,09,1, 11.9,1,1, 2.596, 10556.035, 331.059, 52816.179 24/01/28,17:26:24,04,09,1, 11.9,1,1, 2.596, 10556.029, 331.056, 52816.168 24/01/28,17:26:24,05,09,1, 11.9,1,1, 2.596, 10556.010, 331.036, 52816.169 24/01/28,17:26:24,06,09,1, 11.9,1,1, 2.596, 10556.035, 331.046, 52816.167 24/01/28,17:26:24,07,09,1, 11.9,1,1, 2.596, 10556.020, 331.052, 52816.214 24/01/28,17:26:24,08,09,1, 11.9,1,1, 2.596, 10556.005, 331.051, 52816.025 24/01/28,17:26:24,09,09,1, 11.9,1,1, 2.596, 10556.044, 331.038, 52816.232 24/01/28,17:26:24,10,09,1, 11.9,1,1, 2.596, 10556.054, 331.055, 52816.173 24/01/28,17:26:24,11,09,1, 11.9,1,1, 2.596, 10556.029, 331.028, 52816.137 24/01/28,17:26:24,12,09,1, 11.9,1,1, 2.596, 10556.028, 331.034, 52816.146 24/01/28,17:26:24,13,09,1, 11.9,1,1, 2.596, 10555.998, 331.012, 52816.123 24/01/28,17:26:24,14,09,1, 11.9,1,1, 2.596, 10556.035, 331.040, 52816.167 24/01/28,17:26:24,15,09,1, 11.9,1,1, 2.596, 10556.019, 331.004, 52816.131 24/01/28,17:26:24,16,09,1, 11.9,1,1, 2.596, 10556.004, 330.995, 52816.124 24/01/28,17:26:24,17,09,1, 11.9,1,1, 2.596, 10555.979, 331.044, 52816.165 24/01/28,17:26:24,18,09,1, 11.9,1,1, 2.596, 10555.979, 330.992, 52816.111 24/01/28,17:26:24,19,09,1, 11.9,1,1, 2.596, 10556.016, 331.026, 52816.143 24/01/28,17:26:25,00,09,1, 11.9,1,1, 2.597, 10556.008, 331.026, 52816.143 24/01/28,17:26:25,01,09,1, 11.9,1,1, 2.597, 10556.023, 331.013, 52816.129 24/01/28,17:26:25,02,09,1, 11.9,1,1, 2.597, 10555.983, 330.975, 52816.108 24/01/28,17:26:25,03,09,1, 11.9,1,1, 2.597, 10555.984, 331.008, 52816.126 24/01/28,17:26:25,04,09,1, 11.9,1,1, 2.597, 10555.979, 330.981, 52816.111 24/01/28,17:26:25,05,09,1, 11.9,1,1, 2.597, 10556.027, 330.989, 52816.171 24/01/28,17:26:25,06,09,1, 11.9,1,1, 2.597, 10555.970, 330.958, 52816.238 24/01/28,17:26:25,07,09,1, 11.9,1,1, 2.597, 10556.016, 330.972, 52816.126 24/01/28,17:26:25,08,09,1, 11.9,1,1, 2.597, 10556.012, 330.973, 52816.141 24/01/28,17:26:25,09,09,1, 11.9,1,1, 2.597, 10556.015, 330.987, 52816.173 24/01/28,17:26:25,10,09,1, 11.9,1,1, 2.597, 10555.994, 330.944, 52816.137 24/01/28,17:26:25,11,09,1, 11.9,1,1, 2.597, 10555.975, 330.956, 52816.127 24/01/28,17:26:25,12,09,1, 11.9,1,1, 2.597, 10555.986, 330.962, 52816.127 24/01/28,17:26:25,13,09,1, 11.9,1,1, 2.597, 10555.980, 330.974, 52816.113 24/01/28,17:26:25,14,09,1, 11.9,1,1, 2.597, 10555.995, 330.971, 52816.130 24/01/28,17:26:25,15,09,1, 11.9,1,1, 2.597, 10555.949, 330.926, 52816.109 24/01/28,17:26:25,16,09,1, 11.9,1,1, 2.597, 10555.966, 330.916, 52816.120 24/01/28,17:26:25,17,09,1, 11.9,1,1, 2.597, 10555.986, 330.913, 52816.127 24/01/28,17:26:25,18,09,1, 11.9,1,1, 2.597, 10555.952, 330.925, 52816.127 24/01/28,17:26:25,19,09,1, 11.9,1,1, 2.597, 10555.966, 330.918, 52816.121 24/01/28,17:26:26,00,08,1, 11.8,1,1, 2.592, 10555.966, 330.918, 52816.121 24/01/28,17:26:26,01,08,1, 11.8,1,1, 2.592, 10555.954, 330.886, 52816.103 24/01/28,17:26:26,02,08,1, 11.8,1,1, 2.592, 10555.951, 330.943, 52816.112 24/01/28,17:26:26,03,08,1, 11.8,1,1, 2.592, 10555.952, 330.886, 52816.105 24/01/28,17:26:26,04,08,1, 11.8,1,1, 2.592, 10555.959, 330.927, 52816.153 24/01/28,17:26:26,05,08,1, 11.8,1,1, 2.592, 10555.970, 330.928, 52816.157 24/01/28,17:26:26,06,08,1, 11.8,1,1, 2.592, 10555.949, 330.890, 52816.093 24/01/28,17:26:26,07,08,1, 11.8,1,1, 2.592, 10555.950, 330.866, 52816.061 24/01/28,17:26:26,08,08,1, 11.8,1,1, 2.592, 10555.961, 330.894, 52816.157 24/01/28,17:26:26,09,08,1, 11.8,1,1, 2.592, 10555.955, 330.881, 52816.107 24/01/28,17:26:26,10,08,1, 11.8,1,1, 2.592, 10555.945, 330.879, 52816.094 24/01/28,17:26:26,11,08,1, 11.8,1,1, 2.592, 10555.950, 330.901, 52816.169 24/01/28,17:26:26,12,08,1, 11.8,1,1, 2.592, 10555.959, 330.876, 52816.137 24/01/28,17:26:26,13,08,1, 11.8,1,1, 2.592, 10555.939, 330.853, 52816.127 24/01/28,17:26:26,14,08,1, 11.8,1,1, 2.592, 10555.932, 330.858, 52816.233 24/01/28,17:26:26,15,08,1, 11.8,1,1, 2.592, 10555.958, 330.892, 52816.167 24/01/28,17:26:26,16,08,1, 11.8,1,1, 2.592, 10555.932, 330.835, 52816.080 24/01/28,17:26:26,17,08,1, 11.8,1,1, 2.592, 10555.925, 330.869, 52816.138 24/01/28,17:26:26,18,08,1, 11.8,1,1, 2.592, 10555.920, 330.839, 52816.072 24/01/28,17:26:26,19,08,1, 11.8,1,1, 2.592, 10555.922, 330.840, 52816.084 24/01/28,17:26:27,00,09,1, 12.0,1,1, 2.595, 10555.916, 330.840, 52816.084 24/01/28,17:26:27,01,09,1, 12.0,1,1, 2.595, 10555.923, 330.814, 52816.043 24/01/28,17:26:27,02,09,1, 12.0,1,1, 2.595, 10555.909, 330.837, 52816.108 24/01/28,17:26:27,03,09,1, 12.0,1,1, 2.595, 10555.900, 330.865, 52816.316 24/01/28,17:26:27,04,09,1, 12.0,1,1, 2.595, 10555.934, 330.809, 52816.120 24/01/28,17:26:27,05,09,1, 12.0,1,1, 2.595, 10555.932, 330.787, 52816.060 24/01/28,17:26:27,06,09,1, 12.0,1,1, 2.595, 10555.925, 330.834, 52816.083 24/01/28,17:26:27,07,09,1, 12.0,1,1, 2.595, 10555.928, 330.819, 52816.106 24/01/28,17:26:27,08,09,1, 12.0,1,1, 2.595, 10555.904, 330.804, 52816.077 24/01/28,17:26:27,09,09,1, 12.0,1,1, 2.595, 10555.886, 330.786, 52816.067 24/01/28,17:26:27,10,09,1, 12.0,1,1, 2.595, 10555.907, 330.791, 52816.083 24/01/28,17:26:27,11,09,1, 12.0,1,1, 2.595, 10555.912, 330.784, 52816.073 24/01/28,17:26:27,12,09,1, 12.0,1,1, 2.595, 10555.905, 330.789, 52816.076 24/01/28,17:26:27,13,09,1, 12.0,1,1, 2.595, 10555.920, 330.800, 52816.086 24/01/28,17:26:27,14,09,1, 12.0,1,1, 2.595, 10555.882, 330.774, 52816.090 24/01/28,17:26:27,15,09,1, 12.0,1,1, 2.595, 10555.887, 330.781, 52816.097 24/01/28,17:26:27,16,09,1, 12.0,1,1, 2.595, 10555.882, 330.753, 52816.047 24/01/28,17:26:27,17,09,1, 12.0,1,1, 2.595, 10555.899, 330.768, 52816.053 24/01/28,17:26:27,18,09,1, 12.0,1,1, 2.595, 10555.886, 330.755, 52816.051 24/01/28,17:26:27,19,09,1, 12.0,1,1, 2.595, 10555.872, 330.746, 52816.038 24/01/28,17:26:28,00,09,1, 11.9,1,1, 2.595, 10555.866, 330.746, 52816.038 24/01/28,17:26:28,01,09,1, 11.9,1,1, 2.595, 10555.881, 330.738, 52816.044 24/01/28,17:26:28,02,09,1, 11.9,1,1, 2.595, 10555.857, 330.725, 52816.007 24/01/28,17:26:28,03,09,1, 11.9,1,1, 2.595, 10555.881, 330.739, 52816.067 24/01/28,17:26:28,04,09,1, 11.9,1,1, 2.595, 10555.880, 330.723, 52816.026 24/01/28,17:26:28,05,09,1, 11.9,1,1, 2.595, 10555.887, 330.735, 52816.048 24/01/28,17:26:28,06,09,1, 11.9,1,1, 2.595, 10555.917, 330.779, 52816.209 24/01/28,17:26:28,07,09,1, 11.9,1,1, 2.595, 10555.849, 330.737, 52815.954 24/01/28,17:26:28,08,09,1, 11.9,1,1, 2.595, 10555.850, 330.726, 52816.035 24/01/28,17:26:28,09,09,1, 11.9,1,1, 2.595, 10555.845, 330.715, 52816.013 24/01/28,17:26:28,10,09,1, 11.9,1,1, 2.595, 10555.881, 330.742, 52816.055 24/01/28,17:26:28,11,09,1, 11.9,1,1, 2.595, 10555.860, 330.732, 52816.058 24/01/28,17:26:28,12,09,1, 11.9,1,1, 2.595, 10555.873, 330.705, 52816.045 24/01/28,17:26:28,13,09,1, 11.9,1,1, 2.595, 10555.864, 330.677, 52816.018 24/01/28,17:26:28,14,09,1, 11.9,1,1, 2.595, 10555.851, 330.703, 52816.052 24/01/28,17:26:28,15,09,1, 11.9,1,1, 2.595, 10555.888, 330.712, 52816.037 24/01/28,17:26:28,16,09,1, 11.9,1,1, 2.595, 10555.871, 330.692, 52816.039 24/01/28,17:26:28,17,09,1, 11.9,1,1, 2.595, 10555.844, 330.658, 52816.006 24/01/28,17:26:28,18,09,1, 11.9,1,1, 2.595, 10555.853, 330.689, 52816.003 24/01/28,17:26:28,19,09,1, 11.9,1,1, 2.595, 10555.847, 330.705, 52816.023 24/01/28,17:26:29,00,09,1, 11.9,1,1, 2.595, 10555.841, 330.705, 52816.023 24/01/28,17:26:29,01,09,1, 11.9,1,1, 2.595, 10555.824, 330.672, 52816.064 24/01/28,17:26:29,02,09,1, 11.9,1,1, 2.595, 10555.824, 330.642, 52816.026 24/01/28,17:26:29,03,09,1, 11.9,1,1, 2.595, 10555.842, 330.650, 52816.039 24/01/28,17:26:29,04,09,1, 11.9,1,1, 2.595, 10555.833, 330.665, 52816.049 24/01/28,17:26:29,05,09,1, 11.9,1,1, 2.595, 10555.832, 330.675, 52816.018 24/01/28,17:26:29,06,09,1, 11.9,1,1, 2.595, 10555.845, 330.677, 52816.018 24/01/28,17:26:29,07,09,1, 11.9,1,1, 2.595, 10555.833, 330.666, 52816.066 24/01/28,17:26:29,08,09,1, 11.9,1,1, 2.595, 10555.835, 330.614, 52816.050 24/01/28,17:26:29,09,09,1, 11.9,1,1, 2.595, 10555.839, 330.675, 52816.094 24/01/28,17:26:29,10,09,1, 11.9,1,1, 2.595, 10555.837, 330.677, 52816.008 24/01/28,17:26:29,11,09,1, 11.9,1,1, 2.595, 10555.817, 330.616, 52816.010 24/01/28,17:26:29,12,09,1, 11.9,1,1, 2.595, 10555.813, 330.688, 52816.065 24/01/28,17:26:29,13,09,1, 11.9,1,1, 2.595, 10555.815, 330.615, 52816.039 24/01/28,17:26:29,14,09,1, 11.9,1,1, 2.595, 10555.835, 330.641, 52816.059 24/01/28,17:26:29,15,09,1, 11.9,1,1, 2.595, 10555.818, 330.641, 52816.059 24/01/28,17:26:29,16,09,1, 11.9,1,1, 2.595, 10555.815, 330.629, 52816.043 24/01/28,17:26:29,17,09,1, 11.9,1,1, 2.595, 10555.825, 330.619, 52816.190 24/01/28,17:26:29,18,09,1, 11.9,1,1, 2.595, 10555.776, 330.580, 52815.958 24/01/28,17:26:29,19,09,1, 11.9,1,1, 2.595, 10555.793, 330.607, 52816.023 24/01/28,17:26:30,00,09,1, 11.9,1,1, 2.599, 10555.791, 330.607, 52816.023 24/01/28,17:26:30,01,09,1, 11.9,1,1, 2.599, 10555.812, 330.636, 52816.052 24/01/28,17:26:30,02,09,1, 11.9,1,1, 2.599, 10555.820, 330.617, 52816.097 24/01/28,17:26:30,03,09,1, 11.9,1,1, 2.599, 10555.814, 330.597, 52816.050 24/01/28,17:26:30,04,09,1, 11.9,1,1, 2.599, 10555.770, 330.570, 52816.033 24/01/28,17:26:30,05,09,1, 11.9,1,1, 2.599, 10555.790, 330.606, 52816.012 24/01/28,17:26:30,06,09,1, 11.9,1,1, 2.599, 10555.807, 330.634, 52816.106 24/01/28,17:26:30,07,09,1, 11.9,1,1, 2.599, 10555.794, 330.565, 52816.048 24/01/28,17:26:30,08,09,1, 11.9,1,1, 2.599, 10555.811, 330.592, 52816.028 24/01/28,17:26:30,09,09,1, 11.9,1,1, 2.599, 10555.779, 330.562, 52816.011 24/01/28,17:26:30,10,09,1, 11.9,1,1, 2.599, 10555.798, 330.546, 52816.037 24/01/28,17:26:30,11,09,1, 11.9,1,1, 2.599, 10555.772, 330.523, 52816.005 24/01/28,17:26:30,12,09,1, 11.9,1,1, 2.599, 10555.798, 330.567, 52816.046 24/01/28,17:26:30,13,09,1, 11.9,1,1, 2.599, 10555.780, 330.570, 52816.019 24/01/28,17:26:30,14,09,1, 11.9,1,1, 2.599, 10555.794, 330.547, 52816.010 24/01/28,17:26:30,15,09,1, 11.9,1,1, 2.599, 10555.821, 330.584, 52816.006 24/01/28,17:26:30,16,09,1, 11.9,1,1, 2.599, 10555.786, 330.563, 52816.042 24/01/28,17:26:30,17,09,1, 11.9,1,1, 2.599, 10555.771, 330.530, 52816.032 24/01/28,17:26:30,18,09,1, 11.9,1,1, 2.599, 10555.761, 330.553, 52816.027 24/01/28,17:26:30,19,09,1, 11.9,1,1, 2.599, 10555.796, 330.527, 52816.021 24/01/28,17:26:31,00,08,1, 11.9,1,1, 2.596, 10555.791, 330.527, 52816.021 24/01/28,17:26:31,01,08,1, 11.9,1,1, 2.596, 10555.781, 330.510, 52816.040 24/01/28,17:26:31,02,08,1, 11.9,1,1, 2.596, 10555.782, 330.490, 52816.038 24/01/28,17:26:31,03,08,1, 11.9,1,1, 2.596, 10555.783, 330.526, 52816.049 24/01/28,17:26:31,04,08,1, 11.9,1,1, 2.596, 10555.788, 330.496, 52816.022 24/01/28,17:26:31,05,08,1, 11.9,1,1, 2.596, 10555.779, 330.539, 52816.064 24/01/28,17:26:31,06,08,1, 11.9,1,1, 2.596, 10555.745, 330.496, 52815.988 24/01/28,17:26:31,07,08,1, 11.9,1,1, 2.596, 10555.774, 330.499, 52816.018 24/01/28,17:26:31,08,08,1, 11.9,1,1, 2.596, 10555.768, 330.511, 52816.047 24/01/28,17:26:31,09,08,1, 11.9,1,1, 2.596, 10555.766, 330.520, 52816.029 24/01/28,17:26:31,10,08,1, 11.9,1,1, 2.596, 10555.736, 330.466, 52815.994 24/01/28,17:26:31,11,08,1, 11.9,1,1, 2.596, 10555.771, 330.479, 52815.992 24/01/28,17:26:31,12,08,1, 11.9,1,1, 2.596, 10555.735, 330.462, 52815.954 24/01/28,17:26:31,13,08,1, 11.9,1,1, 2.596, 10555.742, 330.472, 52816.000 24/01/28,17:26:31,14,08,1, 11.9,1,1, 2.596, 10555.741, 330.474, 52815.998 24/01/28,17:26:31,15,08,1, 11.9,1,1, 2.596, 10555.743, 330.470, 52815.989 24/01/28,17:26:31,16,08,1, 11.9,1,1, 2.596, 10555.746, 330.467, 52816.002 24/01/28,17:26:31,17,08,1, 11.9,1,1, 2.596, 10555.730, 330.467, 52816.016 24/01/28,17:26:31,18,08,1, 11.9,1,1, 2.596, 10555.753, 330.490, 52816.043 24/01/28,17:26:31,19,08,1, 11.9,1,1, 2.596, 10555.744, 330.430, 52815.967 24/01/28,17:26:32,00,09,1, 11.9,1,1, 2.598, 10555.741, 330.430, 52815.967 24/01/28,17:26:32,01,09,1, 11.9,1,1, 2.598, 10555.751, 330.439, 52816.011 24/01/28,17:26:32,02,09,1, 11.9,1,1, 2.598, 10555.772, 330.476, 52816.011 24/01/28,17:26:32,03,09,1, 11.9,1,1, 2.598, 10555.730, 330.469, 52816.030 24/01/28,17:26:32,04,09,1, 11.9,1,1, 2.598, 10555.754, 330.426, 52815.918 24/01/28,17:26:32,05,09,1, 11.9,1,1, 2.598, 10555.755, 330.459, 52816.064 24/01/28,17:26:32,06,09,1, 11.9,1,1, 2.598, 10555.748, 330.452, 52816.035 24/01/28,17:26:32,07,09,1, 11.9,1,1, 2.598, 10555.723, 330.392, 52815.964 24/01/28,17:26:32,08,09,1, 11.9,1,1, 2.598, 10555.720, 330.405, 52815.968 24/01/28,17:26:32,09,09,1, 11.9,1,1, 2.598, 10555.757, 330.454, 52816.033 24/01/28,17:26:32,10,09,1, 11.9,1,1, 2.598, 10555.735, 330.451, 52815.964 24/01/28,17:26:32,11,09,1, 11.9,1,1, 2.598, 10555.744, 330.440, 52816.009 24/01/28,17:26:32,12,09,1, 11.9,1,1, 2.598, 10555.715, 330.401, 52815.959 24/01/28,17:26:32,13,09,1, 11.9,1,1, 2.598, 10555.753, 330.449, 52815.995 24/01/28,17:26:32,14,09,1, 11.9,1,1, 2.598, 10555.706, 330.419, 52815.991 24/01/28,17:26:32,15,09,1, 11.9,1,1, 2.598, 10555.708, 330.407, 52815.957 24/01/28,17:26:32,16,09,1, 11.9,1,1, 2.598, 10555.723, 330.363, 52815.928 24/01/28,17:26:32,17,09,1, 11.9,1,1, 2.598, 10555.732, 330.415, 52815.963 24/01/28,17:26:32,18,09,1, 11.9,1,1, 2.598, 10555.741, 330.413, 52815.949 24/01/28,17:26:32,19,09,1, 11.9,1,1, 2.598, 10555.718, 330.406, 52815.978 24/01/28,17:26:33,00,09,1, 11.9,1,1, 2.595, 10555.716, 330.406, 52815.978 24/01/28,17:26:33,01,09,1, 11.9,1,1, 2.595, 10555.734, 330.435, 52815.975 24/01/28,17:26:33,02,09,1, 11.9,1,1, 2.595, 10555.738, 330.439, 52815.990 24/01/28,17:26:33,03,09,1, 11.9,1,1, 2.595, 10555.685, 330.417, 52815.949 24/01/28,17:26:33,04,09,1, 11.9,1,1, 2.595, 10555.713, 330.419, 52815.985 24/01/28,17:26:33,05,09,1, 11.9,1,1, 2.595, 10555.706, 330.395, 52815.967 24/01/28,17:26:33,06,09,1, 11.9,1,1, 2.595, 10555.677, 330.340, 52815.955 24/01/28,17:26:33,07,09,1, 11.9,1,1, 2.595, 10555.711, 330.369, 52815.992 24/01/28,17:26:33,08,09,1, 11.9,1,1, 2.595, 10555.700, 330.354, 52815.922 24/01/28,17:26:33,09,09,1, 11.9,1,1, 2.595, 10555.700, 330.419, 52815.993 24/01/28,17:26:33,10,09,1, 11.9,1,1, 2.595, 10555.732, 330.399, 52815.955 24/01/28,17:26:33,11,09,1, 11.9,1,1, 2.595, 10555.704, 330.380, 52815.993 24/01/28,17:26:33,12,09,1, 11.9,1,1, 2.595, 10555.714, 330.369, 52815.974 24/01/28,17:26:33,13,09,1, 11.9,1,1, 2.595, 10555.688, 330.347, 52815.960 24/01/28,17:26:33,14,09,1, 11.9,1,1, 2.595, 10555.691, 330.381, 52816.009 24/01/28,17:26:33,15,09,1, 11.9,1,1, 2.595, 10555.711, 330.336, 52815.810 24/01/28,17:26:33,16,09,1, 11.9,1,1, 2.595, 10555.700, 330.365, 52816.023 24/01/28,17:26:33,17,09,1, 11.9,1,1, 2.595, 10555.701, 330.359, 52815.980 24/01/28,17:26:33,18,09,1, 11.9,1,1, 2.595, 10555.689, 330.368, 52816.021 24/01/28,17:26:33,19,09,1, 11.9,1,1, 2.595, 10555.694, 330.376, 52815.947 24/01/28,17:26:34,00,09,1, 11.9,1,1, 2.595, 10555.691, 330.376, 52815.947 24/01/28,17:26:34,01,09,1, 11.9,1,1, 2.595, 10555.679, 330.329, 52815.935 24/01/28,17:26:34,02,09,1, 11.9,1,1, 2.595, 10555.695, 330.308, 52815.954 24/01/28,17:26:34,03,09,1, 11.9,1,1, 2.595, 10555.670, 330.293, 52815.915 24/01/28,17:26:34,04,09,1, 11.9,1,1, 2.595, 10555.703, 330.310, 52815.950 24/01/28,17:26:34,05,09,1, 11.9,1,1, 2.595, 10555.685, 330.307, 52815.976 24/01/28,17:26:34,06,09,1, 11.9,1,1, 2.595, 10555.704, 330.328, 52815.964 24/01/28,17:26:34,07,09,1, 11.9,1,1, 2.595, 10555.714, 330.362, 52815.974 24/01/28,17:26:34,08,09,1, 11.9,1,1, 2.595, 10555.705, 330.341, 52815.969 24/01/28,17:26:34,09,09,1, 11.9,1,1, 2.595, 10555.662, 330.303, 52815.922 24/01/28,17:26:34,10,09,1, 11.9,1,1, 2.595, 10555.701, 330.270, 52815.925 24/01/28,17:26:34,11,09,1, 11.9,1,1, 2.595, 10555.662, 330.269, 52815.921 24/01/28,17:26:34,12,09,1, 11.9,1,1, 2.595, 10555.670, 330.254, 52815.932 24/01/28,17:26:34,13,09,1, 11.9,1,1, 2.595, 10555.699, 330.302, 52815.960 24/01/28,17:26:34,14,09,1, 11.9,1,1, 2.595, 10555.701, 330.275, 52815.965 24/01/28,17:26:34,15,09,1, 11.9,1,1, 2.595, 10555.707, 330.311, 52815.981 24/01/28,17:26:34,16,09,1, 11.9,1,1, 2.595, 10555.686, 330.291, 52815.951 24/01/28,17:26:34,17,09,1, 11.9,1,1, 2.595, 10555.704, 330.304, 52815.984 24/01/28,17:26:34,18,09,1, 11.9,1,1, 2.595, 10555.664, 330.313, 52816.059 24/01/28,17:26:34,19,09,1, 11.9,1,1, 2.595, 10555.689, 330.310, 52815.973 24/01/28,17:26:35,00,09,1, 11.9,1,1, 2.593, 10555.682, 330.310, 52815.973 24/01/28,17:26:35,01,09,1, 11.9,1,1, 2.593, 10555.680, 330.244, 52815.937 24/01/28,17:26:35,02,09,1, 11.9,1,1, 2.593, 10555.684, 330.281, 52815.970 24/01/28,17:26:35,03,09,1, 11.9,1,1, 2.593, 10555.674, 330.297, 52816.011 24/01/28,17:26:35,04,09,1, 11.9,1,1, 2.593, 10555.670, 330.283, 52815.974 24/01/28,17:26:35,05,09,1, 11.9,1,1, 2.593, 10555.654, 330.249, 52815.926 24/01/28,17:26:35,06,09,1, 11.9,1,1, 2.593, 10555.665, 330.280, 52815.962 24/01/28,17:26:35,07,09,1, 11.9,1,1, 2.593, 10555.680, 330.278, 52815.965 24/01/28,17:26:35,08,09,1, 11.9,1,1, 2.593, 10555.674, 330.257, 52815.965 24/01/28,17:26:35,09,09,1, 11.9,1,1, 2.593, 10555.655, 330.244, 52815.913 24/01/28,17:26:35,10,09,1, 11.9,1,1, 2.593, 10555.680, 330.268, 52815.918 24/01/28,17:26:35,11,09,1, 11.9,1,1, 2.593, 10555.664, 330.252, 52815.951 24/01/28,17:26:35,12,09,1, 11.9,1,1, 2.593, 10555.671, 330.230, 52815.932 24/01/28,17:26:35,13,09,1, 11.9,1,1, 2.593, 10555.667, 330.246, 52815.977 24/01/28,17:26:35,14,09,1, 11.9,1,1, 2.593, 10555.649, 330.234, 52815.948 24/01/28,17:26:35,15,09,1, 11.9,1,1, 2.593, 10555.654, 330.239, 52815.917 24/01/28,17:26:35,16,09,1, 11.9,1,1, 2.593, 10555.629, 330.260, 52815.938 24/01/28,17:26:35,17,09,1, 11.9,1,1, 2.593, 10555.651, 330.244, 52815.964 24/01/28,17:26:35,18,09,1, 11.9,1,1, 2.593, 10555.605, 330.220, 52815.916 24/01/28,17:26:35,19,09,1, 11.9,1,1, 2.593, 10555.672, 330.243, 52815.936 24/01/28,17:26:36,00,08,1, 11.9,1,1, 2.597, 10555.665, 330.243, 52815.936 24/01/28,17:26:36,01,08,1, 11.9,1,1, 2.597, 10555.632, 330.236, 52815.948 24/01/28,17:26:36,02,08,1, 11.9,1,1, 2.597, 10555.630, 330.224, 52815.914 24/01/28,17:26:36,03,08,1, 11.9,1,1, 2.597, 10555.655, 330.244, 52815.924 24/01/28,17:26:36,04,08,1, 11.9,1,1, 2.597, 10555.635, 330.220, 52815.901 24/01/28,17:26:36,05,08,1, 11.9,1,1, 2.597, 10555.656, 330.179, 52815.918 24/01/28,17:26:36,06,08,1, 11.9,1,1, 2.597, 10555.652, 330.188, 52815.938 24/01/28,17:26:36,07,08,1, 11.9,1,1, 2.597, 10555.641, 330.227, 52815.941 24/01/28,17:26:36,08,08,1, 11.9,1,1, 2.597, 10555.636, 330.177, 52815.789 24/01/28,17:26:36,09,08,1, 11.9,1,1, 2.597, 10555.637, 330.208, 52816.032 24/01/28,17:26:36,10,08,1, 11.9,1,1, 2.597, 10555.637, 330.185, 52815.962 24/01/28,17:26:36,11,08,1, 11.9,1,1, 2.597, 10555.635, 330.177, 52815.952 24/01/28,17:26:36,12,08,1, 11.9,1,1, 2.597, 10555.632, 330.189, 52815.927 24/01/28,17:26:36,13,08,1, 11.9,1,1, 2.597, 10555.640, 330.143, 52815.817 24/01/28,17:26:36,14,08,1, 11.9,1,1, 2.597, 10555.595, 330.181, 52816.102 24/01/28,17:26:36,15,08,1, 11.9,1,1, 2.597, 10555.642, 330.188, 52815.986 24/01/28,17:26:36,16,08,1, 11.9,1,1, 2.597, 10555.661, 330.171, 52816.174 24/01/28,17:26:36,17,08,1, 11.9,1,1, 2.597, 10555.620, 330.150, 52815.824 24/01/28,17:26:36,18,08,1, 11.9,1,1, 2.597, 10555.603, 330.178, 52815.946 24/01/28,17:26:36,19,08,1, 11.9,1,1, 2.597, 10555.627, 330.160, 52815.910 24/01/28,17:26:37,00,09,1, 11.9,1,1, 2.594, 10555.624, 330.160, 52815.910 24/01/28,17:26:37,01,09,1, 11.9,1,1, 2.594, 10555.634, 330.160, 52815.928 24/01/28,17:26:37,02,09,1, 11.9,1,1, 2.594, 10555.646, 330.172, 52815.911 24/01/28,17:26:37,03,09,1, 11.9,1,1, 2.594, 10555.628, 330.132, 52815.940 24/01/28,17:26:37,04,09,1, 11.9,1,1, 2.594, 10555.652, 330.152, 52815.934 24/01/28,17:26:37,05,09,1, 11.9,1,1, 2.594, 10555.622, 330.119, 52815.901 24/01/28,17:26:37,06,09,1, 11.9,1,1, 2.594, 10555.642, 330.139, 52815.873 24/01/28,17:26:37,07,09,1, 11.9,1,1, 2.594, 10555.622, 330.175, 52815.940 24/01/28,17:26:37,08,09,1, 11.9,1,1, 2.594, 10555.614, 330.146, 52815.892 24/01/28,17:26:37,09,09,1, 11.9,1,1, 2.594, 10555.626, 330.143, 52815.928 24/01/28,17:26:37,10,09,1, 11.9,1,1, 2.594, 10555.626, 330.115, 52815.908 24/01/28,17:26:37,11,09,1, 11.9,1,1, 2.594, 10555.583, 330.127, 52816.123 24/01/28,17:26:37,12,09,1, 11.9,1,1, 2.594, 10555.596, 330.151, 52815.984 24/01/28,17:26:37,13,09,1, 11.9,1,1, 2.594, 10555.616, 330.135, 52815.969 24/01/28,17:26:37,14,09,1, 11.9,1,1, 2.594, 10555.597, 330.116, 52815.908 24/01/28,17:26:37,15,09,1, 11.9,1,1, 2.594, 10555.613, 330.140, 52815.948 24/01/28,17:26:37,16,09,1, 11.9,1,1, 2.594, 10555.592, 330.126, 52815.885 24/01/28,17:26:37,17,09,1, 11.9,1,1, 2.594, 10555.601, 330.109, 52815.871 24/01/28,17:26:37,18,09,1, 11.9,1,1, 2.594, 10555.590, 330.127, 52815.894 24/01/28,17:26:37,19,09,1, 11.9,1,1, 2.594, 10555.586, 330.105, 52815.748 24/01/28,17:26:38,00,09,1, 11.9,1,1, 2.595, 10555.582, 330.105, 52815.748 24/01/28,17:26:38,01,09,1, 11.9,1,1, 2.595, 10555.614, 330.114, 52815.899 24/01/28,17:26:38,02,09,1, 11.9,1,1, 2.595, 10555.598, 330.087, 52815.903 24/01/28,17:26:38,03,09,1, 11.9,1,1, 2.595, 10555.607, 330.102, 52815.923 24/01/28,17:26:38,04,09,1, 11.9,1,1, 2.595, 10555.599, 330.113, 52815.966 24/01/28,17:26:38,05,09,1, 11.9,1,1, 2.595, 10555.614, 330.111, 52815.950 24/01/28,17:26:38,06,09,1, 11.9,1,1, 2.595, 10555.595, 330.116, 52815.922 24/01/28,17:26:38,07,09,1, 11.9,1,1, 2.595, 10555.569, 330.093, 52815.920 24/01/28,17:26:38,08,09,1, 11.9,1,1, 2.595, 10555.582, 330.052, 52815.904 24/01/28,17:26:38,09,09,1, 11.9,1,1, 2.595, 10555.608, 330.030, 52815.677 24/01/28,17:26:38,10,09,1, 11.9,1,1, 2.595, 10555.610, 330.072, 52815.880 24/01/28,17:26:38,11,09,1, 11.9,1,1, 2.595, 10555.583, 330.072, 52815.875 24/01/28,17:26:38,12,09,1, 11.9,1,1, 2.595, 10555.583, 330.071, 52815.872 24/01/28,17:26:38,13,09,1, 11.9,1,1, 2.595, 10555.594, 330.095, 52815.922 24/01/28,17:26:38,14,09,1, 11.9,1,1, 2.595, 10555.578, 330.084, 52815.960 24/01/28,17:26:38,15,09,1, 11.9,1,1, 2.595, 10555.600, 330.067, 52815.919 24/01/28,17:26:38,16,09,1, 11.9,1,1, 2.595, 10555.579, 330.044, 52815.895 24/01/28,17:26:38,17,09,1, 11.9,1,1, 2.595, 10555.570, 330.063, 52815.943 24/01/28,17:26:38,18,09,1, 11.9,1,1, 2.595, 10555.560, 330.038, 52815.929 24/01/28,17:26:38,19,09,1, 11.9,1,1, 2.595, 10555.571, 330.050, 52815.935 24/01/28,17:26:39,00,09,1, 11.9,1,1, 2.594, 10555.565, 330.050, 52815.935 24/01/28,17:26:39,01,09,1, 11.9,1,1, 2.594, 10555.613, 330.051, 52815.796 24/01/28,17:26:39,02,09,1, 11.9,1,1, 2.594, 10555.575, 330.049, 52815.914 24/01/28,17:26:39,03,09,1, 11.9,1,1, 2.594, 10555.569, 330.025, 52815.872 24/01/28,17:26:39,04,09,1, 11.9,1,1, 2.594, 10555.561, 330.054, 52815.940 24/01/28,17:26:39,05,09,1, 11.9,1,1, 2.594, 10555.542, 330.011, 52815.876 24/01/28,17:26:39,06,09,1, 11.9,1,1, 2.594, 10555.571, 330.040, 52815.905 24/01/28,17:26:39,07,09,1, 11.9,1,1, 2.594, 10555.601, 330.045, 52815.939 24/01/28,17:26:39,08,09,1, 11.9,1,1, 2.594, 10555.549, 330.010, 52816.037 24/01/28,17:26:39,09,09,1, 11.9,1,1, 2.594, 10555.599, 330.039, 52815.912 24/01/28,17:26:39,10,09,1, 11.9,1,1, 2.594, 10555.568, 330.041, 52815.902 24/01/28,17:26:39,11,09,1, 11.9,1,1, 2.594, 10555.579, 330.008, 52815.919 24/01/28,17:26:39,12,09,1, 11.9,1,1, 2.594, 10555.572, 330.000, 52815.927 24/01/28,17:26:39,13,09,1, 11.9,1,1, 2.594, 10555.566, 329.997, 52815.926 24/01/28,17:26:39,14,09,1, 11.9,1,1, 2.594, 10555.558, 330.006, 52815.906 24/01/28,17:26:39,15,09,1, 11.9,1,1, 2.594, 10555.576, 330.008, 52815.952 24/01/28,17:26:39,16,09,1, 11.9,1,1, 2.594, 10555.553, 329.999, 52815.922 24/01/28,17:26:39,17,09,1, 11.9,1,1, 2.594, 10555.558, 330.003, 52815.945 24/01/28,17:26:39,18,09,1, 11.9,1,1, 2.594, 10555.525, 329.985, 52815.891 24/01/28,17:26:39,19,09,1, 11.9,1,1, 2.594, 10555.560, 329.991, 52815.885 24/01/28,17:26:40,00,09,1, 11.9,1,1, 2.594, 10555.557, 329.991, 52815.885 24/01/28,17:26:40,01,09,1, 11.9,1,1, 2.594, 10555.547, 329.951, 52815.880 24/01/28,17:26:40,02,09,1, 11.9,1,1, 2.594, 10555.545, 329.971, 52815.893 24/01/28,17:26:40,03,09,1, 11.9,1,1, 2.594, 10555.552, 329.972, 52815.916 24/01/28,17:26:40,04,09,1, 11.9,1,1, 2.594, 10555.533, 329.951, 52815.920 24/01/28,17:26:40,05,09,1, 11.9,1,1, 2.594, 10555.557, 330.000, 52815.897 24/01/28,17:26:40,06,09,1, 11.9,1,1, 2.594, 10555.560, 329.983, 52815.897 24/01/28,17:26:40,07,09,1, 11.9,1,1, 2.594, 10555.540, 329.973, 52815.908 24/01/28,17:26:40,08,09,1, 11.9,1,1, 2.594, 10555.553, 329.924, 52815.869 24/01/28,17:26:40,09,09,1, 11.9,1,1, 2.594, 10555.558, 329.938, 52815.942 24/01/28,17:26:40,10,09,1, 11.9,1,1, 2.594, 10555.538, 329.957, 52815.926 24/01/28,17:26:40,11,09,1, 11.9,1,1, 2.594, 10555.563, 329.915, 52815.882 24/01/28,17:26:40,12,09,1, 11.9,1,1, 2.594, 10555.551, 329.959, 52815.908 24/01/28,17:26:40,13,09,1, 11.9,1,1, 2.594, 10555.548, 329.916, 52815.906 24/01/28,17:26:40,14,09,1, 11.9,1,1, 2.594, 10555.558, 329.955, 52815.919 24/01/28,17:26:40,15,09,1, 11.9,1,1, 2.594, 10555.552, 329.929, 52815.929 24/01/28,17:26:40,16,09,1, 11.9,1,1, 2.594, 10555.543, 329.963, 52815.901 24/01/28,17:26:40,17,09,1, 11.9,1,1, 2.594, 10555.562, 329.930, 52816.054 24/01/28,17:26:40,18,09,1, 11.9,1,1, 2.594, 10555.563, 329.928, 52815.851 24/01/28,17:26:40,19,09,1, 11.9,1,1, 2.594, 10555.553, 329.906, 52815.845 24/01/28,17:26:41,00,09,1, 11.9,1,1, 2.596, 10555.549, 329.906, 52815.845 24/01/28,17:26:41,01,09,1, 11.9,1,1, 2.596, 10555.553, 329.895, 52815.908 24/01/28,17:26:41,02,09,1, 11.9,1,1, 2.596, 10555.566, 329.930, 52815.951 24/01/28,17:26:41,03,09,1, 11.9,1,1, 2.596, 10555.532, 329.913, 52815.887 24/01/28,17:26:41,04,09,1, 11.9,1,1, 2.596, 10555.529, 329.889, 52815.913 24/01/28,17:26:41,05,09,1, 11.9,1,1, 2.596, 10555.544, 329.876, 52815.903 24/01/28,17:26:41,06,09,1, 11.9,1,1, 2.596, 10555.531, 329.916, 52815.914 24/01/28,17:26:41,07,09,1, 11.9,1,1, 2.596, 10555.530, 329.927, 52815.920 24/01/28,17:26:41,08,09,1, 11.9,1,1, 2.596, 10555.536, 329.914, 52815.898 24/01/28,17:26:41,09,09,1, 11.9,1,1, 2.596, 10555.523, 329.880, 52815.914 24/01/28,17:26:41,10,09,1, 11.9,1,1, 2.596, 10555.529, 329.896, 52815.919 24/01/28,17:26:41,11,09,1, 11.9,1,1, 2.596, 10555.520, 329.866, 52815.929 24/01/28,17:26:41,12,09,1, 11.9,1,1, 2.596, 10555.522, 329.866, 52815.881 24/01/28,17:26:41,13,09,1, 11.9,1,1, 2.596, 10555.532, 329.898, 52815.917 24/01/28,17:26:41,14,09,1, 11.9,1,1, 2.596, 10555.500, 329.838, 52815.847 24/01/28,17:26:41,15,09,1, 11.9,1,1, 2.596, 10555.524, 329.859, 52815.928 24/01/28,17:26:41,16,09,1, 11.9,1,1, 2.596, 10555.510, 329.846, 52815.862 24/01/28,17:26:41,17,09,1, 11.9,1,1, 2.596, 10555.529, 329.850, 52815.931 24/01/28,17:26:41,18,09,1, 11.9,1,1, 2.596, 10555.525, 329.859, 52815.907 24/01/28,17:26:41,19,09,1, 11.9,1,1, 2.596, 10555.539, 329.856, 52815.908 24/01/28,17:26:42,00,09,1, 11.9,1,1, 2.594, 10555.532, 329.856, 52815.908 24/01/28,17:26:42,01,09,1, 11.9,1,1, 2.594, 10555.527, 329.841, 52815.872 24/01/28,17:26:42,02,09,1, 11.9,1,1, 2.594, 10555.554, 329.816, 52815.886 24/01/28,17:26:42,03,09,1, 11.9,1,1, 2.594, 10555.511, 329.834, 52815.892 24/01/28,17:26:42,04,09,1, 11.9,1,1, 2.594, 10555.505, 329.836, 52815.908 24/01/28,17:26:42,05,09,1, 11.9,1,1, 2.594, 10555.516, 329.828, 52815.914 24/01/28,17:26:42,06,09,1, 11.9,1,1, 2.594, 10555.494, 329.807, 52815.842 24/01/28,17:26:42,07,09,1, 11.9,1,1, 2.594, 10555.489, 329.844, 52815.915 24/01/28,17:26:42,08,09,1, 11.9,1,1, 2.594, 10555.495, 329.812, 52815.902 24/01/28,17:26:42,09,09,1, 11.9,1,1, 2.594, 10555.508, 329.836, 52815.874 24/01/28,17:26:42,10,09,1, 11.9,1,1, 2.594, 10555.492, 329.819, 52815.884 24/01/28,17:26:42,11,09,1, 11.9,1,1, 2.594, 10555.493, 329.796, 52815.890 24/01/28,17:26:42,12,09,1, 11.9,1,1, 2.594, 10555.516, 329.812, 52815.917 24/01/28,17:26:42,13,09,1, 11.9,1,1, 2.594, 10555.495, 329.796, 52815.863 24/01/28,17:26:42,14,09,1, 11.9,1,1, 2.594, 10555.504, 329.828, 52815.915 24/01/28,17:26:42,15,09,1, 11.9,1,1, 2.594, 10555.489, 329.773, 52815.864 24/01/28,17:26:42,16,09,1, 11.9,1,1, 2.594, 10555.496, 329.769, 52815.857 24/01/28,17:26:42,17,09,1, 11.9,1,1, 2.594, 10555.490, 329.756, 52815.890 24/01/28,17:26:42,18,09,1, 11.9,1,1, 2.594, 10555.509, 329.777, 52815.904 24/01/28,17:26:42,19,09,1, 11.9,1,1, 2.594, 10555.496, 329.776, 52815.859 24/01/28,17:26:43,00,09,1, 12.0,1,1, 2.597, 10555.490, 329.776, 52815.859 24/01/28,17:26:43,01,09,1, 12.0,1,1, 2.597, 10555.506, 329.759, 52815.859 24/01/28,17:26:43,02,09,1, 12.0,1,1, 2.597, 10555.503, 329.790, 52815.859 24/01/28,17:26:43,03,09,1, 12.0,1,1, 2.597, 10555.480, 329.781, 52815.892 24/01/28,17:26:43,04,09,1, 12.0,1,1, 2.597, 10555.484, 329.783, 52815.925 24/01/28,17:26:43,05,09,1, 12.0,1,1, 2.597, 10555.484, 329.768, 52815.864 24/01/28,17:26:43,06,09,1, 12.0,1,1, 2.597, 10555.485, 329.785, 52815.906 24/01/28,17:26:43,07,09,1, 12.0,1,1, 2.597, 10555.482, 329.772, 52815.930 24/01/28,17:26:43,08,09,1, 12.0,1,1, 2.597, 10555.491, 329.737, 52815.920 24/01/28,17:26:43,09,09,1, 12.0,1,1, 2.597, 10555.487, 329.825, 52815.932 24/01/28,17:26:43,10,09,1, 12.0,1,1, 2.597, 10555.470, 329.758, 52815.887 24/01/28,17:26:43,11,09,1, 12.0,1,1, 2.597, 10555.477, 329.724, 52815.865 24/01/28,17:26:43,12,09,1, 12.0,1,1, 2.597, 10555.492, 329.760, 52815.908 24/01/28,17:26:43,13,09,1, 12.0,1,1, 2.597, 10555.493, 329.747, 52815.861 24/01/28,17:26:43,14,09,1, 12.0,1,1, 2.597, 10555.451, 329.711, 52815.883 24/01/28,17:26:43,15,09,1, 12.0,1,1, 2.597, 10555.447, 329.678, 52815.817 24/01/28,17:26:43,16,09,1, 12.0,1,1, 2.597, 10555.455, 329.665, 52815.833 24/01/28,17:26:43,17,09,1, 12.0,1,1, 2.597, 10555.484, 329.699, 52815.854 24/01/28,17:26:43,18,09,1, 12.0,1,1, 2.597, 10555.473, 329.727, 52815.885 24/01/28,17:26:43,19,09,1, 12.0,1,1, 2.597, 10555.472, 329.700, 52815.879 24/01/28,17:26:44,00,09,1, 11.9,1,1, 2.593, 10555.465, 329.700, 52815.879 24/01/28,17:26:44,01,09,1, 11.9,1,1, 2.593, 10555.470, 329.733, 52815.887 24/01/28,17:26:44,02,09,1, 11.9,1,1, 2.593, 10555.451, 329.705, 52815.799 24/01/28,17:26:44,03,09,1, 11.9,1,1, 2.593, 10555.482, 329.671, 52815.859 24/01/28,17:26:44,04,09,1, 11.9,1,1, 2.593, 10555.447, 329.704, 52815.859 24/01/28,17:26:44,05,09,1, 11.9,1,1, 2.593, 10555.453, 329.701, 52815.886 24/01/28,17:26:44,06,09,1, 11.9,1,1, 2.593, 10555.487, 329.708, 52815.909 24/01/28,17:26:44,07,09,1, 11.9,1,1, 2.593, 10555.467, 329.722, 52815.885 24/01/28,17:26:44,08,09,1, 11.9,1,1, 2.593, 10555.476, 329.695, 52815.882 24/01/28,17:26:44,09,09,1, 11.9,1,1, 2.593, 10555.473, 329.645, 52815.859 24/01/28,17:26:44,10,09,1, 11.9,1,1, 2.593, 10555.467, 329.683, 52815.893 24/01/28,17:26:44,11,09,1, 11.9,1,1, 2.593, 10555.475, 329.686, 52815.886 24/01/28,17:26:44,12,09,1, 11.9,1,1, 2.593, 10555.462, 329.657, 52815.868 24/01/28,17:26:44,13,09,1, 11.9,1,1, 2.593, 10555.440, 329.672, 52815.843 24/01/28,17:26:44,14,09,1, 11.9,1,1, 2.593, 10555.484, 329.669, 52815.895 24/01/28,17:26:44,15,09,1, 11.9,1,1, 2.593, 10555.439, 329.663, 52815.852 24/01/28,17:26:44,16,09,1, 11.9,1,1, 2.593, 10555.423, 329.632, 52815.852 24/01/28,17:26:44,17,09,1, 11.9,1,1, 2.593, 10555.458, 329.658, 52815.866 24/01/28,17:26:44,18,09,1, 11.9,1,1, 2.593, 10555.462, 329.635, 52815.845 24/01/28,17:26:44,19,09,1, 11.9,1,1, 2.593, 10555.464, 329.660, 52815.848 24/01/28,17:26:45,00,09,1, 12.0,1,1, 2.597, 10555.457, 329.660, 52815.848 24/01/28,17:26:45,01,09,1, 12.0,1,1, 2.597, 10555.433, 329.593, 52815.824 24/01/28,17:26:45,02,09,1, 12.0,1,1, 2.597, 10555.456, 329.592, 52815.857 24/01/28,17:26:45,03,09,1, 12.0,1,1, 2.597, 10555.465, 329.637, 52815.873 24/01/28,17:26:45,04,09,1, 12.0,1,1, 2.597, 10555.452, 329.629, 52815.845 24/01/28,17:26:45,05,09,1, 12.0,1,1, 2.597, 10555.437, 329.597, 52815.860 24/01/28,17:26:45,06,09,1, 12.0,1,1, 2.597, 10555.461, 329.620, 52815.907 24/01/28,17:26:45,07,09,1, 12.0,1,1, 2.597, 10555.441, 329.605, 52815.838 24/01/28,17:26:45,08,09,1, 12.0,1,1, 2.597, 10555.462, 329.606, 52815.890 24/01/28,17:26:45,09,09,1, 12.0,1,1, 2.597, 10555.464, 329.642, 52815.858 24/01/28,17:26:45,10,09,1, 12.0,1,1, 2.597, 10555.444, 329.623, 52815.883 24/01/28,17:26:45,11,09,1, 12.0,1,1, 2.597, 10555.444, 329.598, 52815.877 24/01/28,17:26:45,12,09,1, 12.0,1,1, 2.597, 10555.464, 329.584, 52815.847 24/01/28,17:26:45,13,09,1, 12.0,1,1, 2.597, 10555.438, 329.549, 52815.841 24/01/28,17:26:45,14,09,1, 12.0,1,1, 2.597, 10555.455, 329.593, 52815.907 24/01/28,17:26:45,15,09,1, 12.0,1,1, 2.597, 10555.444, 329.564, 52815.877 24/01/28,17:26:45,16,09,1, 12.0,1,1, 2.597, 10555.450, 329.570, 52815.830 24/01/28,17:26:45,17,09,1, 12.0,1,1, 2.597, 10555.461, 329.541, 52815.853 24/01/28,17:26:45,18,09,1, 12.0,1,1, 2.597, 10555.459, 329.584, 52815.888 24/01/28,17:26:45,19,09,1, 12.0,1,1, 2.597, 10555.440, 329.563, 52815.831 24/01/28,17:26:46,00,09,1, 11.9,1,1, 2.596, 10555.440, 329.563, 52815.831 24/01/28,17:26:46,01,09,1, 11.9,1,1, 2.596, 10555.439, 329.529, 52815.853 24/01/28,17:26:46,02,09,1, 11.9,1,1, 2.596, 10555.490, 329.542, 52815.741 24/01/28,17:26:46,03,09,1, 11.9,1,1, 2.596, 10555.445, 329.577, 52815.668 24/01/28,17:26:46,04,09,1, 11.9,1,1, 2.596, 10555.436, 329.568, 52815.903 24/01/28,17:26:46,05,09,1, 11.9,1,1, 2.596, 10555.451, 329.515, 52815.820 24/01/28,17:26:46,06,09,1, 11.9,1,1, 2.596, 10555.447, 329.532, 52815.848 24/01/28,17:26:46,07,09,1, 11.9,1,1, 2.596, 10555.426, 329.495, 52815.843 24/01/28,17:26:46,08,09,1, 11.9,1,1, 2.596, 10555.435, 329.534, 52815.871 24/01/28,17:26:46,09,09,1, 11.9,1,1, 2.596, 10555.453, 329.535, 52815.868 24/01/28,17:26:46,10,09,1, 11.9,1,1, 2.596, 10555.438, 329.539, 52815.560 24/01/28,17:26:46,11,09,1, 11.9,1,1, 2.596, 10555.393, 329.525, 52815.923 24/01/28,17:26:46,12,09,1, 11.9,1,1, 2.596, 10555.419, 329.513, 52815.935 24/01/28,17:26:46,13,09,1, 11.9,1,1, 2.596, 10555.461, 329.522, 52815.893 24/01/28,17:26:46,14,09,1, 11.9,1,1, 2.596, 10555.438, 329.507, 52815.822 24/01/28,17:26:46,15,09,1, 11.9,1,1, 2.596, 10555.444, 329.522, 52815.885 24/01/28,17:26:46,16,09,1, 11.9,1,1, 2.596, 10555.420, 329.524, 52815.888 24/01/28,17:26:46,17,09,1, 11.9,1,1, 2.596, 10555.424, 329.511, 52815.891 24/01/28,17:26:46,18,09,1, 11.9,1,1, 2.596, 10555.437, 329.492, 52815.867 24/01/28,17:26:46,19,09,1, 11.9,1,1, 2.596, 10555.398, 329.476, 52815.856 24/01/28,17:26:47,00,09,1, 11.9,1,1, 2.594, 10555.390, 329.476, 52815.856 24/01/28,17:26:47,01,09,1, 11.9,1,1, 2.594, 10555.461, 329.460, 52815.850 24/01/28,17:26:47,02,09,1, 11.9,1,1, 2.594, 10555.433, 329.491, 52815.827 24/01/28,17:26:47,03,09,1, 11.9,1,1, 2.594, 10555.441, 329.477, 52815.824 24/01/28,17:26:47,04,09,1, 11.9,1,1, 2.594, 10555.442, 329.481, 52815.864 24/01/28,17:26:47,05,09,1, 11.9,1,1, 2.594, 10555.434, 329.504, 52815.887 24/01/28,17:26:47,06,09,1, 11.9,1,1, 2.594, 10555.433, 329.492, 52815.879 24/01/28,17:26:47,07,09,1, 11.9,1,1, 2.594, 10555.433, 329.488, 52815.887 24/01/28,17:26:47,08,09,1, 11.9,1,1, 2.594, 10555.434, 329.464, 52815.875 24/01/28,17:26:47,09,09,1, 11.9,1,1, 2.594, 10555.437, 329.439, 52815.858 24/01/28,17:26:47,10,09,1, 11.9,1,1, 2.594, 10555.441, 329.454, 52815.869 24/01/28,17:26:47,11,09,1, 11.9,1,1, 2.594, 10555.423, 329.429, 52815.843 24/01/28,17:26:47,12,09,1, 11.9,1,1, 2.594, 10555.441, 329.473, 52815.894 24/01/28,17:26:47,13,09,1, 11.9,1,1, 2.594, 10555.416, 329.451, 52815.852 24/01/28,17:26:47,14,09,1, 11.9,1,1, 2.594, 10555.392, 329.425, 52815.847 24/01/28,17:26:47,15,09,1, 11.9,1,1, 2.594, 10555.424, 329.423, 52815.846 24/01/28,17:26:47,16,09,1, 11.9,1,1, 2.594, 10555.440, 329.475, 52815.867 24/01/28,17:26:47,17,09,1, 11.9,1,1, 2.594, 10555.397, 329.392, 52815.828 24/01/28,17:26:47,18,09,1, 11.9,1,1, 2.594, 10555.424, 329.458, 52815.864 24/01/28,17:26:47,19,09,1, 11.9,1,1, 2.594, 10555.444, 329.428, 52815.873 24/01/28,17:26:48,00,09,1, 11.9,1,1, 2.593, 10555.440, 329.428, 52815.873 24/01/28,17:26:48,01,09,1, 11.9,1,1, 2.593, 10555.417, 329.414, 52815.841 24/01/28,17:26:48,02,09,1, 11.9,1,1, 2.593, 10555.429, 329.421, 52815.939 24/01/28,17:26:48,03,09,1, 11.9,1,1, 2.593, 10555.424, 329.414, 52815.813 24/01/28,17:26:48,04,09,1, 11.9,1,1, 2.593, 10555.407, 329.443, 52815.891 24/01/28,17:26:48,05,09,1, 11.9,1,1, 2.593, 10555.420, 329.434, 52815.876 24/01/28,17:26:48,06,09,1, 11.9,1,1, 2.593, 10555.399, 329.367, 52815.833 24/01/28,17:26:48,07,09,1, 11.9,1,1, 2.593, 10555.408, 329.371, 52815.819 24/01/28,17:26:48,08,09,1, 11.9,1,1, 2.593, 10555.421, 329.368, 52815.851 24/01/28,17:26:48,09,09,1, 11.9,1,1, 2.593, 10555.422, 329.408, 52815.858 24/01/28,17:26:48,10,09,1, 11.9,1,1, 2.593, 10555.437, 329.402, 52815.851 24/01/28,17:26:48,11,09,1, 11.9,1,1, 2.593, 10555.420, 329.378, 52815.886 24/01/28,17:26:48,12,09,1, 11.9,1,1, 2.593, 10555.455, 329.438, 52815.872 24/01/28,17:26:48,13,09,1, 11.9,1,1, 2.593, 10555.407, 329.373, 52815.862 24/01/28,17:26:48,14,09,1, 11.9,1,1, 2.593, 10555.407, 329.384, 52815.888 24/01/28,17:26:48,15,09,1, 11.9,1,1, 2.593, 10555.405, 329.366, 52815.838 24/01/28,17:26:48,16,09,1, 11.9,1,1, 2.593, 10555.427, 329.375, 52815.864 24/01/28,17:26:48,17,09,1, 11.9,1,1, 2.593, 10555.385, 329.376, 52815.844 24/01/28,17:26:48,18,09,1, 11.9,1,1, 2.593, 10555.413, 329.382, 52815.885 24/01/28,17:26:48,19,09,1, 11.9,1,1, 2.593, 10555.432, 329.384, 52815.863 24/01/28,17:26:49,00,09,1, 12.0,1,1, 2.597, 10555.432, 329.384, 52815.863 24/01/28,17:26:49,01,09,1, 12.0,1,1, 2.597, 10555.401, 329.352, 52815.828 24/01/28,17:26:49,02,09,1, 12.0,1,1, 2.597, 10555.418, 329.348, 52815.796 24/01/28,17:26:49,03,09,1, 12.0,1,1, 2.597, 10555.403, 329.363, 52815.844 24/01/28,17:26:49,04,09,1, 12.0,1,1, 2.597, 10555.418, 329.345, 52815.888 24/01/28,17:26:49,05,09,1, 12.0,1,1, 2.597, 10555.415, 329.367, 52815.820 24/01/28,17:26:49,06,09,1, 12.0,1,1, 2.597, 10555.420, 329.349, 52815.863 24/01/28,17:26:49,07,09,1, 12.0,1,1, 2.597, 10555.433, 329.323, 52815.851 24/01/28,17:26:49,08,09,1, 12.0,1,1, 2.597, 10555.414, 329.350, 52815.873 24/01/28,17:26:49,09,09,1, 12.0,1,1, 2.597, 10555.443, 329.332, 52815.828 24/01/28,17:26:49,10,09,1, 12.0,1,1, 2.597, 10555.390, 329.310, 52815.848 24/01/28,17:26:49,11,09,1, 12.0,1,1, 2.597, 10555.400, 329.291, 52815.823 24/01/28,17:26:49,12,09,1, 12.0,1,1, 2.597, 10555.428, 329.319, 52815.819 24/01/28,17:26:49,13,09,1, 12.0,1,1, 2.597, 10555.440, 329.311, 52815.825 24/01/28,17:26:49,14,09,1, 12.0,1,1, 2.597, 10555.415, 329.313, 52815.836 24/01/28,17:26:49,15,09,1, 12.0,1,1, 2.597, 10555.393, 329.319, 52815.886 24/01/28,17:26:49,16,09,1, 12.0,1,1, 2.597, 10555.401, 329.292, 52815.828 24/01/28,17:26:49,17,09,1, 12.0,1,1, 2.597, 10555.398, 329.301, 52815.859 24/01/28,17:26:49,18,09,1, 12.0,1,1, 2.597, 10555.394, 329.281, 52815.840 24/01/28,17:26:49,19,09,1, 12.0,1,1, 2.597, 10555.397, 329.307, 52815.667 24/01/28,17:26:50,00,09,1, 11.9,1,1, 2.595, 10555.390, 329.307, 52815.667 24/01/28,17:26:50,01,09,1, 11.9,1,1, 2.595, 10555.438, 329.308, 52815.884 24/01/28,17:26:50,02,09,1, 11.9,1,1, 2.595, 10555.415, 329.275, 52815.877 24/01/28,17:26:50,03,09,1, 11.9,1,1, 2.595, 10555.407, 329.279, 52815.890 24/01/28,17:26:50,04,09,1, 11.9,1,1, 2.595, 10555.403, 329.300, 52815.879 24/01/28,17:26:50,05,09,1, 11.9,1,1, 2.595, 10555.406, 329.268, 52815.862 24/01/28,17:26:50,06,09,1, 11.9,1,1, 2.595, 10555.385, 329.250, 52815.868 24/01/28,17:26:50,07,09,1, 11.9,1,1, 2.595, 10555.414, 329.259, 52815.862 24/01/28,17:26:50,08,09,1, 11.9,1,1, 2.595, 10555.405, 329.239, 52815.738 24/01/28,17:26:50,09,09,1, 11.9,1,1, 2.595, 10555.418, 329.252, 52815.955 24/01/28,17:26:50,10,09,1, 11.9,1,1, 2.595, 10555.429, 329.284, 52815.985 24/01/28,17:26:50,11,09,1, 11.9,1,1, 2.595, 10555.409, 329.211, 52815.742 24/01/28,17:26:50,12,09,1, 11.9,1,1, 2.595, 10555.404, 329.215, 52815.792 24/01/28,17:26:50,13,09,1, 11.9,1,1, 2.595, 10555.439, 329.269, 52815.879 24/01/28,17:26:50,14,09,1, 11.9,1,1, 2.595, 10555.407, 329.262, 52815.844 24/01/28,17:26:50,15,09,1, 11.9,1,1, 2.595, 10555.417, 329.255, 52815.825 24/01/28,17:26:50,16,09,1, 11.9,1,1, 2.595, 10555.393, 329.256, 52815.879 24/01/28,17:26:50,17,09,1, 11.9,1,1, 2.595, 10555.398, 329.262, 52815.882 24/01/28,17:26:50,18,09,1, 11.9,1,1, 2.595, 10555.399, 329.203, 52815.875 24/01/28,17:26:50,19,09,1, 11.9,1,1, 2.595, 10555.406, 329.215, 52815.860 24/01/28,17:26:51,00,09,1, 12.0,1,1, 2.594, 10555.398, 329.215, 52815.860 24/01/28,17:26:51,01,09,1, 12.0,1,1, 2.594, 10555.423, 329.195, 52815.856 24/01/28,17:26:51,02,09,1, 12.0,1,1, 2.594, 10555.418, 329.211, 52815.867 24/01/28,17:26:51,03,09,1, 12.0,1,1, 2.594, 10555.398, 329.205, 52815.803 24/01/28,17:26:51,04,09,1, 12.0,1,1, 2.594, 10555.386, 329.194, 52815.832 24/01/28,17:26:51,05,09,1, 12.0,1,1, 2.594, 10555.383, 329.200, 52815.829 24/01/28,17:26:51,06,09,1, 12.0,1,1, 2.594, 10555.385, 329.219, 52815.854 24/01/28,17:26:51,07,09,1, 12.0,1,1, 2.594, 10555.419, 329.217, 52815.868 24/01/28,17:26:51,08,09,1, 12.0,1,1, 2.594, 10555.416, 329.225, 52815.900 24/01/28,17:26:51,09,09,1, 12.0,1,1, 2.594, 10555.405, 329.198, 52815.891 24/01/28,17:26:51,10,09,1, 12.0,1,1, 2.594, 10555.371, 329.168, 52815.813 24/01/28,17:26:51,11,09,1, 12.0,1,1, 2.594, 10555.400, 329.199, 52815.844 24/01/28,17:26:51,12,09,1, 12.0,1,1, 2.594, 10555.398, 329.179, 52815.827 24/01/28,17:26:51,13,09,1, 12.0,1,1, 2.594, 10555.385, 329.169, 52815.808 24/01/28,17:26:51,14,09,1, 12.0,1,1, 2.594, 10555.375, 329.157, 52815.783 24/01/28,17:26:51,15,09,1, 12.0,1,1, 2.594, 10555.402, 329.173, 52815.817 24/01/28,17:26:51,16,09,1, 12.0,1,1, 2.594, 10555.389, 329.178, 52815.838 24/01/28,17:26:51,17,09,1, 12.0,1,1, 2.594, 10555.379, 329.161, 52815.866 24/01/28,17:26:51,18,09,1, 12.0,1,1, 2.594, 10555.368, 329.140, 52815.818 24/01/28,17:26:51,19,09,1, 12.0,1,1, 2.594, 10555.401, 329.177, 52815.844 24/01/28,17:26:52,00,09,1, 11.9,1,1, 2.594, 10555.398, 329.177, 52815.844 24/01/28,17:26:52,01,09,1, 11.9,1,1, 2.594, 10555.366, 329.131, 52815.822 24/01/28,17:26:52,02,09,1, 11.9,1,1, 2.594, 10555.392, 329.137, 52815.826 24/01/28,17:26:52,03,09,1, 11.9,1,1, 2.594, 10555.382, 329.131, 52815.819 24/01/28,17:26:52,04,09,1, 11.9,1,1, 2.594, 10555.394, 329.174, 52815.812 24/01/28,17:26:52,05,09,1, 11.9,1,1, 2.594, 10555.373, 329.097, 52815.771 24/01/28,17:26:52,06,09,1, 11.9,1,1, 2.594, 10555.417, 329.170, 52815.833 24/01/28,17:26:52,07,09,1, 11.9,1,1, 2.594, 10555.377, 329.146, 52815.802 24/01/28,17:26:52,08,09,1, 11.9,1,1, 2.594, 10555.359, 329.112, 52815.807 24/01/28,17:26:52,09,09,1, 11.9,1,1, 2.594, 10555.397, 329.173, 52815.863 24/01/28,17:26:52,10,09,1, 11.9,1,1, 2.594, 10555.397, 329.133, 52815.800 24/01/28,17:26:52,11,09,1, 11.9,1,1, 2.594, 10555.380, 329.114, 52815.831 24/01/28,17:26:52,12,09,1, 11.9,1,1, 2.594, 10555.402, 329.166, 52815.857 24/01/28,17:26:52,13,09,1, 11.9,1,1, 2.594, 10555.372, 329.116, 52815.841 24/01/28,17:26:52,14,09,1, 11.9,1,1, 2.594, 10555.379, 329.084, 52815.814 24/01/28,17:26:52,15,09,1, 11.9,1,1, 2.594, 10555.398, 329.139, 52815.851 24/01/28,17:26:52,16,09,1, 11.9,1,1, 2.594, 10555.370, 329.071, 52815.774 24/01/28,17:26:52,17,09,1, 11.9,1,1, 2.594, 10555.396, 329.122, 52815.816 24/01/28,17:26:52,18,09,1, 11.9,1,1, 2.594, 10555.403, 329.111, 52815.875 24/01/28,17:26:52,19,09,1, 11.9,1,1, 2.594, 10555.379, 329.087, 52815.849 24/01/28,17:26:53,00,09,1, 11.9,1,1, 2.597, 10555.373, 329.087, 52815.849 24/01/28,17:26:53,01,09,1, 11.9,1,1, 2.597, 10555.376, 329.075, 52815.853 24/01/28,17:26:53,02,09,1, 11.9,1,1, 2.597, 10555.395, 329.090, 52815.895 24/01/28,17:26:53,03,09,1, 11.9,1,1, 2.597, 10555.385, 329.106, 52815.879 24/01/28,17:26:53,04,09,1, 11.9,1,1, 2.597, 10555.371, 329.034, 52815.889 24/01/28,17:26:53,05,09,1, 11.9,1,1, 2.597, 10555.387, 329.110, 52815.922 24/01/28,17:26:53,06,09,1, 11.9,1,1, 2.597, 10555.395, 329.085, 52815.918 24/01/28,17:26:53,07,09,1, 11.9,1,1, 2.597, 10555.391, 329.096, 52815.913 24/01/28,17:26:53,08,09,1, 11.9,1,1, 2.597, 10555.370, 329.054, 52815.887 24/01/28,17:26:53,09,09,1, 11.9,1,1, 2.597, 10555.400, 329.058, 52815.872 24/01/28,17:26:53,10,09,1, 11.9,1,1, 2.597, 10555.359, 329.067, 52815.823 24/01/28,17:26:53,11,09,1, 11.9,1,1, 2.597, 10555.387, 329.037, 52815.866 24/01/28,17:26:53,12,09,1, 11.9,1,1, 2.597, 10555.366, 329.074, 52815.878 24/01/28,17:26:53,13,09,1, 11.9,1,1, 2.597, 10555.394, 329.060, 52815.842 24/01/28,17:26:53,14,09,1, 11.9,1,1, 2.597, 10555.393, 329.055, 52815.858 24/01/28,17:26:53,15,09,1, 11.9,1,1, 2.597, 10555.357, 329.041, 52815.859 24/01/28,17:26:53,16,09,1, 11.9,1,1, 2.597, 10555.404, 329.003, 52815.532 24/01/28,17:26:53,17,09,1, 11.9,1,1, 2.597, 10555.374, 329.015, 52815.795 24/01/28,17:26:53,18,09,1, 11.9,1,1, 2.597, 10555.374, 329.044, 52815.833 24/01/28,17:26:53,19,09,1, 11.9,1,1, 2.597, 10555.362, 329.028, 52815.835 24/01/28,17:26:54,00,09,1, 11.9,1,1, 2.593, 10555.357, 329.028, 52815.835 24/01/28,17:26:54,01,09,1, 11.9,1,1, 2.593, 10555.378, 328.994, 52815.853 24/01/28,17:26:54,02,09,1, 11.9,1,1, 2.593, 10555.341, 328.990, 52815.832 24/01/28,17:26:54,03,09,1, 11.9,1,1, 2.593, 10555.365, 328.997, 52815.857 24/01/28,17:26:54,04,09,1, 11.9,1,1, 2.593, 10555.365, 328.994, 52815.812 24/01/28,17:26:54,05,09,1, 11.9,1,1, 2.593, 10555.344, 328.997, 52815.817 24/01/28,17:26:54,06,09,1, 11.9,1,1, 2.593, 10555.405, 328.999, 52816.060 24/01/28,17:26:54,07,09,1, 11.9,1,1, 2.593, 10555.368, 329.006, 52815.764 24/01/28,17:26:54,08,09,1, 11.9,1,1, 2.593, 10555.348, 328.972, 52815.830 24/01/28,17:26:54,09,09,1, 11.9,1,1, 2.593, 10555.382, 328.995, 52815.838 24/01/28,17:26:54,10,09,1, 11.9,1,1, 2.593, 10555.410, 328.989, 52815.935 24/01/28,17:26:54,11,09,1, 11.9,1,1, 2.593, 10555.349, 328.968, 52815.846 24/01/28,17:26:54,12,09,1, 11.9,1,1, 2.593, 10555.368, 328.958, 52815.885 24/01/28,17:26:54,13,09,1, 11.9,1,1, 2.593, 10555.365, 328.948, 52815.875 24/01/28,17:26:54,14,09,1, 11.9,1,1, 2.593, 10555.396, 329.003, 52815.893 24/01/28,17:26:54,15,09,1, 11.9,1,1, 2.593, 10555.391, 328.968, 52815.845 24/01/28,17:26:54,16,09,1, 11.9,1,1, 2.593, 10555.371, 328.964, 52815.871 24/01/28,17:26:54,17,09,1, 11.9,1,1, 2.593, 10555.412, 328.988, 52815.873 24/01/28,17:26:54,18,09,1, 11.9,1,1, 2.593, 10555.400, 328.950, 52815.880 24/01/28,17:26:54,19,09,1, 11.9,1,1, 2.593, 10555.392, 329.003, 52815.855 24/01/28,17:26:55,00,09,1, 11.9,1,1, 2.596, 10555.390, 329.003, 52815.855 24/01/28,17:26:55,01,09,1, 11.9,1,1, 2.596, 10555.401, 328.966, 52815.885 24/01/28,17:26:55,02,09,1, 11.9,1,1, 2.596, 10555.367, 328.968, 52815.833 24/01/28,17:26:55,03,09,1, 11.9,1,1, 2.596, 10555.384, 328.945, 52815.839 24/01/28,17:26:55,04,09,1, 11.9,1,1, 2.596, 10555.363, 328.925, 52815.824 24/01/28,17:26:55,05,09,1, 11.9,1,1, 2.596, 10555.370, 328.976, 52815.849 24/01/28,17:26:55,06,09,1, 11.9,1,1, 2.596, 10555.386, 328.949, 52815.874 24/01/28,17:26:55,07,09,1, 11.9,1,1, 2.596, 10555.377, 328.908, 52815.836 24/01/28,17:26:55,08,09,1, 11.9,1,1, 2.596, 10555.371, 328.931, 52815.874 24/01/28,17:26:55,09,09,1, 11.9,1,1, 2.596, 10555.374, 328.923, 52815.845 24/01/28,17:26:55,10,09,1, 11.9,1,1, 2.596, 10555.365, 328.902, 52815.896 24/01/28,17:26:55,11,09,1, 11.9,1,1, 2.596, 10555.362, 328.887, 52815.687 24/01/28,17:26:55,12,09,1, 11.9,1,1, 2.596, 10555.400, 328.921, 52815.900 24/01/28,17:26:55,13,09,1, 11.9,1,1, 2.596, 10555.403, 328.905, 52815.869 24/01/28,17:26:55,14,09,1, 11.9,1,1, 2.596, 10555.367, 328.882, 52815.863 24/01/28,17:26:55,15,09,1, 11.9,1,1, 2.596, 10555.389, 328.916, 52815.870 24/01/28,17:26:55,16,09,1, 11.9,1,1, 2.596, 10555.369, 328.923, 52815.870 24/01/28,17:26:55,17,09,1, 11.9,1,1, 2.596, 10555.355, 328.893, 52815.844 24/01/28,17:26:55,18,09,1, 11.9,1,1, 2.596, 10555.385, 328.859, 52815.768 24/01/28,17:26:55,19,09,1, 11.9,1,1, 2.596, 10555.374, 328.942, 52815.833 24/01/28,17:26:56,00,09,1, 11.9,1,1, 2.595, 10555.373, 328.942, 52815.833 24/01/28,17:26:56,01,09,1, 11.9,1,1, 2.595, 10555.363, 328.887, 52815.842 24/01/28,17:26:56,02,09,1, 11.9,1,1, 2.595, 10555.380, 328.906, 52815.849 24/01/28,17:26:56,03,09,1, 11.9,1,1, 2.595, 10555.390, 328.896, 52815.828 24/01/28,17:26:56,04,09,1, 11.9,1,1, 2.595, 10555.367, 328.888, 52815.852 24/01/28,17:26:56,05,09,1, 11.9,1,1, 2.595, 10555.364, 328.852, 52815.825 24/01/28,17:26:56,06,09,1, 11.9,1,1, 2.595, 10555.394, 328.903, 52815.887 24/01/28,17:26:56,07,09,1, 11.9,1,1, 2.595, 10555.399, 328.864, 52815.809 24/01/28,17:26:56,08,09,1, 11.9,1,1, 2.595, 10555.387, 328.870, 52815.893 24/01/28,17:26:56,09,09,1, 11.9,1,1, 2.595, 10555.310, 328.858, 52815.879 24/01/28,17:26:56,10,09,1, 11.9,1,1, 2.595, 10555.379, 328.860, 52815.854 24/01/28,17:26:56,11,09,1, 11.9,1,1, 2.595, 10555.381, 328.837, 52815.882 24/01/28,17:26:56,12,09,1, 11.9,1,1, 2.595, 10555.411, 328.837, 52815.889 24/01/28,17:26:56,13,09,1, 11.9,1,1, 2.595, 10555.348, 328.816, 52815.832 24/01/28,17:26:56,14,09,1, 11.9,1,1, 2.595, 10555.380, 328.863, 52815.857 24/01/28,17:26:56,15,09,1, 11.9,1,1, 2.595, 10555.338, 328.854, 52815.874 24/01/28,17:26:56,16,09,1, 11.9,1,1, 2.595, 10555.366, 328.806, 52815.844 24/01/28,17:26:56,17,09,1, 11.9,1,1, 2.595, 10555.386, 328.847, 52815.857 24/01/28,17:26:56,18,09,1, 11.9,1,1, 2.595, 10555.361, 328.810, 52815.840 24/01/28,17:26:56,19,09,1, 11.9,1,1, 2.595, 10555.345, 328.814, 52815.838 24/01/28,17:26:57,00,09,1, 11.9,1,1, 2.596, 10555.340, 328.814, 52815.838 24/01/28,17:26:57,01,09,1, 11.9,1,1, 2.596, 10555.389, 328.799, 52815.833 24/01/28,17:26:57,02,09,1, 11.9,1,1, 2.596, 10555.355, 328.818, 52815.873 24/01/28,17:26:57,03,09,1, 11.9,1,1, 2.596, 10555.370, 328.843, 52815.840 24/01/28,17:26:57,04,09,1, 11.9,1,1, 2.596, 10555.373, 328.797, 52815.837 24/01/28,17:26:57,05,09,1, 11.9,1,1, 2.596, 10555.334, 328.791, 52815.825 24/01/28,17:26:57,06,09,1, 11.9,1,1, 2.596, 10555.361, 328.791, 52815.828 24/01/28,17:26:57,07,09,1, 11.9,1,1, 2.596, 10555.346, 328.794, 52815.851 24/01/28,17:26:57,08,09,1, 11.9,1,1, 2.596, 10555.342, 328.758, 52815.789 24/01/28,17:26:57,09,09,1, 11.9,1,1, 2.596, 10555.363, 328.814, 52815.895 24/01/28,17:26:57,10,09,1, 11.9,1,1, 2.596, 10555.365, 328.779, 52815.825 24/01/28,17:26:57,11,09,1, 11.9,1,1, 2.596, 10555.328, 328.780, 52815.851 24/01/28,17:26:57,12,09,1, 11.9,1,1, 2.596, 10555.375, 328.816, 52815.849 24/01/28,17:26:57,13,09,1, 11.9,1,1, 2.596, 10555.353, 328.749, 52815.805 24/01/28,17:26:57,14,09,1, 11.9,1,1, 2.596, 10555.348, 328.775, 52815.825 24/01/28,17:26:57,15,09,1, 11.9,1,1, 2.596, 10555.379, 328.751, 52815.809 24/01/28,17:26:57,16,09,1, 11.9,1,1, 2.596, 10555.377, 328.770, 52815.819 24/01/28,17:26:57,17,09,1, 11.9,1,1, 2.596, 10555.343, 328.772, 52815.801 24/01/28,17:26:57,18,09,1, 11.9,1,1, 2.596, 10555.380, 328.763, 52815.825 24/01/28,17:26:57,19,09,1, 11.9,1,1, 2.596, 10555.339, 328.755, 52815.807 24/01/28,17:26:58,00,09,1, 11.9,1,1, 2.598, 10555.332, 328.755, 52815.807 24/01/28,17:26:58,01,09,1, 11.9,1,1, 2.598, 10555.375, 328.790, 52815.883 24/01/28,17:26:58,02,09,1, 11.9,1,1, 2.598, 10555.362, 328.741, 52815.849 24/01/28,17:26:58,03,09,1, 11.9,1,1, 2.598, 10555.355, 328.744, 52815.838 24/01/28,17:26:58,04,09,1, 11.9,1,1, 2.598, 10555.362, 328.749, 52815.874 24/01/28,17:26:58,05,09,1, 11.9,1,1, 2.598, 10555.328, 328.718, 52815.849 24/01/28,17:26:58,06,09,1, 11.9,1,1, 2.598, 10555.366, 328.753, 52815.867 24/01/28,17:26:58,07,09,1, 11.9,1,1, 2.598, 10555.343, 328.762, 52815.818 24/01/28,17:26:58,08,09,1, 11.9,1,1, 2.598, 10555.379, 328.773, 52815.879 24/01/28,17:26:58,09,09,1, 11.9,1,1, 2.598, 10555.339, 328.730, 52815.854 24/01/28,17:26:58,10,09,1, 11.9,1,1, 2.598, 10555.346, 328.744, 52815.857 24/01/28,17:26:58,11,09,1, 11.9,1,1, 2.598, 10555.365, 328.754, 52815.810 24/01/28,17:26:58,12,09,1, 11.9,1,1, 2.598, 10555.347, 328.752, 52815.824 24/01/28,17:26:58,13,09,1, 11.9,1,1, 2.598, 10555.360, 328.735, 52815.811 24/01/28,17:26:58,14,09,1, 11.9,1,1, 2.598, 10555.387, 328.733, 52815.874 24/01/28,17:26:58,15,09,1, 11.9,1,1, 2.598, 10555.384, 328.767, 52815.854 24/01/28,17:26:58,16,09,1, 11.9,1,1, 2.598, 10555.384, 328.744, 52815.874 24/01/28,17:26:58,17,09,1, 11.9,1,1, 2.598, 10555.361, 328.707, 52815.841 24/01/28,17:26:58,18,09,1, 11.9,1,1, 2.598, 10555.338, 328.726, 52815.875 24/01/28,17:26:58,19,09,1, 11.9,1,1, 2.598, 10555.372, 328.709, 52815.863 24/01/28,17:26:59,00,09,1, 11.8,1,1, 2.597, 10555.365, 328.709, 52815.863 24/01/28,17:26:59,01,09,1, 11.8,1,1, 2.597, 10555.381, 328.724, 52815.875 24/01/28,17:26:59,02,09,1, 11.8,1,1, 2.597, 10555.367, 328.702, 52815.861 24/01/28,17:26:59,03,09,1, 11.8,1,1, 2.597, 10555.354, 328.702, 52815.865 24/01/28,17:26:59,04,09,1, 11.8,1,1, 2.597, 10555.361, 328.725, 52815.891 24/01/28,17:26:59,05,09,1, 11.8,1,1, 2.597, 10555.350, 328.697, 52815.869 24/01/28,17:26:59,06,09,1, 11.8,1,1, 2.597, 10555.364, 328.703, 52815.823 24/01/28,17:26:59,07,09,1, 11.8,1,1, 2.597, 10555.365, 328.725, 52815.856 24/01/28,17:26:59,08,09,1, 11.8,1,1, 2.597, 10555.349, 328.696, 52815.869 24/01/28,17:26:59,09,09,1, 11.8,1,1, 2.597, 10555.370, 328.678, 52815.837 24/01/28,17:26:59,10,09,1, 11.8,1,1, 2.597, 10555.382, 328.700, 52815.840 24/01/28,17:26:59,11,09,1, 11.8,1,1, 2.597, 10555.358, 328.699, 52815.866 24/01/28,17:26:59,12,09,1, 11.8,1,1, 2.597, 10555.354, 328.640, 52815.844 24/01/28,17:26:59,13,09,1, 11.8,1,1, 2.597, 10555.346, 328.657, 52815.801 24/01/28,17:26:59,14,09,1, 11.8,1,1, 2.597, 10555.361, 328.641, 52815.816 24/01/28,17:26:59,15,09,1, 11.8,1,1, 2.597, 10555.347, 328.660, 52815.825 24/01/28,17:26:59,16,09,1, 11.8,1,1, 2.597, 10555.353, 328.679, 52815.882 24/01/28,17:26:59,17,09,1, 11.8,1,1, 2.597, 10555.351, 328.720, 52815.873 24/01/28,17:26:59,18,09,1, 11.8,1,1, 2.597, 10555.358, 328.655, 52815.844 24/01/28,17:26:59,19,09,1, 11.8,1,1, 2.597, 10555.345, 328.653, 52815.894 24/01/28,17:27:00,00,09,1, 11.9,1,1, 2.597, 10555.340, 328.653, 52815.894 24/01/28,17:27:00,01,09,1, 11.9,1,1, 2.597, 10555.321, 328.638, 52815.832 24/01/28,17:27:00,02,09,1, 11.9,1,1, 2.597, 10555.353, 328.630, 52815.872 24/01/28,17:27:00,03,09,1, 11.9,1,1, 2.597, 10555.345, 328.687, 52815.911 24/01/28,17:27:00,04,09,1, 11.9,1,1, 2.597, 10555.352, 328.679, 52815.855 24/01/28,17:27:00,05,09,1, 11.9,1,1, 2.597, 10555.375, 328.656, 52815.899 24/01/28,17:27:00,06,09,1, 11.9,1,1, 2.597, 10555.383, 328.662, 52815.864 24/01/28,17:27:00,07,09,1, 11.9,1,1, 2.597, 10555.354, 328.613, 52815.843 24/01/28,17:27:00,08,09,1, 11.9,1,1, 2.597, 10555.354, 328.636, 52815.860 24/01/28,17:27:00,09,09,1, 11.9,1,1, 2.597, 10555.341, 328.632, 52815.840 24/01/28,17:27:00,10,09,1, 11.9,1,1, 2.597, 10555.341, 328.624, 52815.866 24/01/28,17:27:00,11,09,1, 11.9,1,1, 2.597, 10555.358, 328.665, 52815.901 24/01/28,17:27:00,12,09,1, 11.9,1,1, 2.597, 10555.346, 328.627, 52815.828 24/01/28,17:27:00,13,09,1, 11.9,1,1, 2.597, 10555.364, 328.627, 52815.874 24/01/28,17:27:00,14,09,1, 11.9,1,1, 2.597, 10555.362, 328.656, 52815.907 24/01/28,17:27:00,15,09,1, 11.9,1,1, 2.597, 10555.359, 328.599, 52815.850 24/01/28,17:27:00,16,09,1, 11.9,1,1, 2.597, 10555.361, 328.611, 52815.865 24/01/28,17:27:00,17,09,1, 11.9,1,1, 2.597, 10555.351, 328.619, 52815.802 24/01/28,17:27:00,18,09,1, 11.9,1,1, 2.597, 10555.374, 328.628, 52815.842 24/01/28,17:27:00,19,09,1, 11.9,1,1, 2.597, 10555.360, 328.639, 52815.873 24/01/28,17:27:01,00,08,1, 11.9,1,1, 2.596, 10555.357, 328.639, 52815.873 24/01/28,17:27:01,01,08,1, 11.9,1,1, 2.596, 10555.374, 328.615, 52815.862 24/01/28,17:27:01,02,08,1, 11.9,1,1, 2.596, 10555.338, 328.585, 52815.846 24/01/28,17:27:01,03,08,1, 11.9,1,1, 2.596, 10555.350, 328.580, 52815.864 24/01/28,17:27:01,04,08,1, 11.9,1,1, 2.596, 10555.338, 328.551, 52815.835 24/01/28,17:27:01,05,08,1, 11.9,1,1, 2.596, 10555.345, 328.580, 52815.854 24/01/28,17:27:01,06,08,1, 11.9,1,1, 2.596, 10555.337, 328.560, 52815.840 24/01/28,17:27:01,07,08,1, 11.9,1,1, 2.596, 10555.360, 328.554, 52815.846 24/01/28,17:27:01,08,08,1, 11.9,1,1, 2.596, 10555.381, 328.575, 52815.886 24/01/28,17:27:01,09,08,1, 11.9,1,1, 2.596, 10555.367, 328.579, 52815.835 24/01/28,17:27:01,10,08,1, 11.9,1,1, 2.596, 10555.348, 328.546, 52815.871 24/01/28,17:27:01,11,08,1, 11.9,1,1, 2.596, 10555.343, 328.568, 52815.870 24/01/28,17:27:01,12,08,1, 11.9,1,1, 2.596, 10555.378, 328.596, 52815.896 24/01/28,17:27:01,13,08,1, 11.9,1,1, 2.596, 10555.351, 328.570, 52815.863 24/01/28,17:27:01,14,08,1, 11.9,1,1, 2.596, 10555.319, 328.539, 52815.850 24/01/28,17:27:01,15,08,1, 11.9,1,1, 2.596, 10555.350, 328.566, 52815.864 24/01/28,17:27:01,16,08,1, 11.9,1,1, 2.596, 10555.365, 328.600, 52815.870 24/01/28,17:27:01,17,08,1, 11.9,1,1, 2.596, 10555.362, 328.578, 52815.871 24/01/28,17:27:01,18,08,1, 11.9,1,1, 2.596, 10555.363, 328.619, 52815.871 24/01/28,17:27:01,19,08,1, 11.9,1,1, 2.596, 10555.362, 328.603, 52815.879 24/01/28,17:27:02,00,09,1, 11.9,1,1, 2.594, 10555.357, 328.603, 52815.879 24/01/28,17:27:02,01,09,1, 11.9,1,1, 2.594, 10555.366, 328.556, 52815.853 24/01/28,17:27:02,02,09,1, 11.9,1,1, 2.594, 10555.358, 328.541, 52815.860 24/01/28,17:27:02,03,09,1, 11.9,1,1, 2.594, 10555.375, 328.557, 52815.850 24/01/28,17:27:02,04,09,1, 11.9,1,1, 2.594, 10555.350, 328.563, 52815.839 24/01/28,17:27:02,05,09,1, 11.9,1,1, 2.594, 10555.351, 328.540, 52815.851 24/01/28,17:27:02,06,09,1, 11.9,1,1, 2.594, 10555.380, 328.581, 52815.901 24/01/28,17:27:02,07,09,1, 11.9,1,1, 2.594, 10555.329, 328.519, 52815.841 24/01/28,17:27:02,08,09,1, 11.9,1,1, 2.594, 10555.356, 328.523, 52815.850 24/01/28,17:27:02,09,09,1, 11.9,1,1, 2.594, 10555.363, 328.547, 52815.882 24/01/28,17:27:02,10,09,1, 11.9,1,1, 2.594, 10555.329, 328.538, 52815.824 24/01/28,17:27:02,11,09,1, 11.9,1,1, 2.594, 10555.354, 328.544, 52815.832 24/01/28,17:27:02,12,09,1, 11.9,1,1, 2.594, 10555.370, 328.564, 52815.912 24/01/28,17:27:02,13,09,1, 11.9,1,1, 2.594, 10555.354, 328.562, 52815.893 24/01/28,17:27:02,14,09,1, 11.9,1,1, 2.594, 10555.362, 328.512, 52815.843 24/01/28,17:27:02,15,09,1, 11.9,1,1, 2.594, 10555.376, 328.540, 52815.837 24/01/28,17:27:02,16,09,1, 11.9,1,1, 2.594, 10555.369, 328.557, 52815.892 24/01/28,17:27:02,17,09,1, 11.9,1,1, 2.594, 10555.372, 328.559, 52815.889 24/01/28,17:27:02,18,09,1, 11.9,1,1, 2.594, 10555.349, 328.509, 52815.872 24/01/28,17:27:02,19,09,1, 11.9,1,1, 2.594, 10555.360, 328.551, 52815.856 24/01/28,17:27:03,00,09,1, 11.9,1,1, 2.596, 10555.357, 328.551, 52815.856 24/01/28,17:27:03,01,09,1, 11.9,1,1, 2.596, 10555.358, 328.501, 52815.871 24/01/28,17:27:03,02,09,1, 11.9,1,1, 2.596, 10555.355, 328.530, 52815.898 24/01/28,17:27:03,03,09,1, 11.9,1,1, 2.596, 10555.342, 328.474, 52815.862 24/01/28,17:27:03,04,09,1, 11.9,1,1, 2.596, 10555.391, 328.453, 52815.840 24/01/28,17:27:03,05,09,1, 11.9,1,1, 2.596, 10555.368, 328.497, 52815.877 24/01/28,17:27:03,06,09,1, 11.9,1,1, 2.596, 10555.373, 328.490, 52815.885 24/01/28,17:27:03,07,09,1, 11.9,1,1, 2.596, 10555.406, 328.515, 52815.885 24/01/28,17:27:03,08,09,1, 11.9,1,1, 2.596, 10555.357, 328.502, 52815.859 24/01/28,17:27:03,09,09,1, 11.9,1,1, 2.596, 10555.380, 328.487, 52815.877 24/01/28,17:27:03,10,09,1, 11.9,1,1, 2.596, 10555.375, 328.467, 52815.883 24/01/28,17:27:03,11,09,1, 11.9,1,1, 2.596, 10555.373, 328.435, 52815.842 24/01/28,17:27:03,12,09,1, 11.9,1,1, 2.596, 10555.369, 328.467, 52815.849 24/01/28,17:27:03,13,09,1, 11.9,1,1, 2.596, 10555.389, 328.432, 52815.866 24/01/28,17:27:03,14,09,1, 11.9,1,1, 2.596, 10555.399, 328.484, 52815.887 24/01/28,17:27:03,15,09,1, 11.9,1,1, 2.596, 10555.396, 328.455, 52815.859 24/01/28,17:27:03,16,09,1, 11.9,1,1, 2.596, 10555.380, 328.475, 52815.890 24/01/28,17:27:03,17,09,1, 11.9,1,1, 2.596, 10555.406, 328.489, 52815.911 24/01/28,17:27:03,18,09,1, 11.9,1,1, 2.596, 10555.414, 328.467, 52815.922 24/01/28,17:27:03,19,09,1, 11.9,1,1, 2.596, 10555.373, 328.425, 52815.833 24/01/28,17:27:04,00,09,1, 11.9,1,1, 2.596, 10555.365, 328.425, 52815.833 24/01/28,17:27:04,01,09,1, 11.9,1,1, 2.596, 10555.403, 328.442, 52815.892 24/01/28,17:27:04,02,09,1, 11.9,1,1, 2.596, 10555.376, 328.438, 52815.866 24/01/28,17:27:04,03,09,1, 11.9,1,1, 2.596, 10555.389, 328.421, 52815.860 24/01/28,17:27:04,04,09,1, 11.9,1,1, 2.596, 10555.383, 328.439, 52815.854 24/01/28,17:27:04,05,09,1, 11.9,1,1, 2.596, 10555.402, 328.452, 52815.800 24/01/28,17:27:04,06,09,1, 11.9,1,1, 2.596, 10555.390, 328.434, 52815.935 24/01/28,17:27:04,07,09,1, 11.9,1,1, 2.596, 10555.375, 328.396, 52815.913 24/01/28,17:27:04,08,09,1, 11.9,1,1, 2.596, 10555.405, 328.444, 52815.930 24/01/28,17:27:04,09,09,1, 11.9,1,1, 2.596, 10555.406, 328.448, 52815.914 24/01/28,17:27:04,10,09,1, 11.9,1,1, 2.596, 10555.423, 328.431, 52815.967 24/01/28,17:27:04,11,09,1, 11.9,1,1, 2.596, 10555.398, 328.464, 52815.943 24/01/28,17:27:04,12,09,1, 11.9,1,1, 2.596, 10555.395, 328.454, 52815.910 24/01/28,17:27:04,13,09,1, 11.9,1,1, 2.596, 10555.408, 328.387, 52815.881 24/01/28,17:27:04,14,09,1, 11.9,1,1, 2.596, 10555.412, 328.370, 52815.858 24/01/28,17:27:04,15,09,1, 11.9,1,1, 2.596, 10555.411, 328.383, 52815.892 24/01/28,17:27:04,16,09,1, 11.9,1,1, 2.596, 10555.427, 328.401, 52815.885 24/01/28,17:27:04,17,09,1, 11.9,1,1, 2.596, 10555.416, 328.415, 52816.018 24/01/28,17:27:04,18,09,1, 11.9,1,1, 2.596, 10555.405, 328.390, 52815.851 24/01/28,17:27:04,19,09,1, 11.9,1,1, 2.596, 10555.381, 328.389, 52815.904 24/01/28,17:27:05,00,09,1, 11.9,1,1, 2.595, 10555.373, 328.389, 52815.904 24/01/28,17:27:05,01,09,1, 11.9,1,1, 2.595, 10555.401, 328.361, 52815.863 24/01/28,17:27:05,02,09,1, 11.9,1,1, 2.595, 10555.432, 328.398, 52815.872 24/01/28,17:27:05,03,09,1, 11.9,1,1, 2.595, 10555.434, 328.417, 52815.899 24/01/28,17:27:05,04,09,1, 11.9,1,1, 2.595, 10555.401, 328.374, 52815.849 24/01/28,17:27:05,05,09,1, 11.9,1,1, 2.595, 10555.383, 328.393, 52815.793 24/01/28,17:27:05,06,09,1, 11.9,1,1, 2.595, 10555.429, 328.378, 52815.936 24/01/28,17:27:05,07,09,1, 11.9,1,1, 2.595, 10555.424, 328.366, 52815.865 24/01/28,17:27:05,08,09,1, 11.9,1,1, 2.595, 10555.443, 328.377, 52815.916 24/01/28,17:27:05,09,09,1, 11.9,1,1, 2.595, 10555.436, 328.385, 52815.899 24/01/28,17:27:05,10,09,1, 11.9,1,1, 2.595, 10555.423, 328.347, 52815.839 24/01/28,17:27:05,11,09,1, 11.9,1,1, 2.595, 10555.417, 328.369, 52815.918 24/01/28,17:27:05,12,09,1, 11.9,1,1, 2.595, 10555.432, 328.371, 52815.897 24/01/28,17:27:05,13,09,1, 11.9,1,1, 2.595, 10555.429, 328.348, 52815.828 24/01/28,17:27:05,14,09,1, 11.9,1,1, 2.595, 10555.417, 328.369, 52815.894 24/01/28,17:27:05,15,09,1, 11.9,1,1, 2.595, 10555.421, 328.350, 52815.916 24/01/28,17:27:05,16,09,1, 11.9,1,1, 2.595, 10555.442, 328.372, 52815.877 24/01/28,17:27:05,17,09,1, 11.9,1,1, 2.595, 10555.419, 328.355, 52815.908 24/01/28,17:27:05,18,09,1, 11.9,1,1, 2.595, 10555.449, 328.368, 52815.890 24/01/28,17:27:05,19,09,1, 11.9,1,1, 2.595, 10555.450, 328.350, 52815.883 24/01/28,17:27:06,00,09,1, 11.9,1,1, 2.591, 10555.449, 328.350, 52815.883 24/01/28,17:27:06,01,09,1, 11.9,1,1, 2.591, 10555.435, 328.364, 52815.913 24/01/28,17:27:06,02,09,1, 11.9,1,1, 2.591, 10555.422, 328.332, 52815.864 24/01/28,17:27:06,03,09,1, 11.9,1,1, 2.591, 10555.424, 328.336, 52815.860 24/01/28,17:27:06,04,09,1, 11.9,1,1, 2.591, 10555.430, 328.354, 52815.920 24/01/28,17:27:06,05,09,1, 11.9,1,1, 2.591, 10555.445, 328.312, 52815.856 24/01/28,17:27:06,06,09,1, 11.9,1,1, 2.591, 10555.432, 328.361, 52815.882 24/01/28,17:27:06,07,09,1, 11.9,1,1, 2.591, 10555.442, 328.332, 52815.866 24/01/28,17:27:06,08,09,1, 11.9,1,1, 2.591, 10555.450, 328.318, 52815.926 24/01/28,17:27:06,09,09,1, 11.9,1,1, 2.591, 10555.449, 328.335, 52815.901 24/01/28,17:27:06,10,09,1, 11.9,1,1, 2.591, 10555.468, 328.345, 52815.914 24/01/28,17:27:06,11,09,1, 11.9,1,1, 2.591, 10555.443, 328.320, 52815.892 24/01/28,17:27:06,12,09,1, 11.9,1,1, 2.591, 10555.462, 328.331, 52815.919 24/01/28,17:27:06,13,09,1, 11.9,1,1, 2.591, 10555.458, 328.330, 52815.884 24/01/28,17:27:06,14,09,1, 11.9,1,1, 2.591, 10555.433, 328.319, 52815.884 24/01/28,17:27:06,15,09,1, 11.9,1,1, 2.591, 10555.455, 328.329, 52815.959 24/01/28,17:27:06,16,09,1, 11.9,1,1, 2.591, 10555.453, 328.291, 52815.919 24/01/28,17:27:06,17,09,1, 11.9,1,1, 2.591, 10555.471, 328.312, 52815.887 24/01/28,17:27:06,18,09,1, 11.9,1,1, 2.591, 10555.447, 328.330, 52815.871 24/01/28,17:27:06,19,09,1, 11.9,1,1, 2.591, 10555.456, 328.324, 52815.883 24/01/28,17:27:07,00,09,1, 11.9,1,1, 2.596, 10555.449, 328.324, 52815.883 24/01/28,17:27:07,01,09,1, 11.9,1,1, 2.596, 10555.452, 328.334, 52815.897 24/01/28,17:27:07,02,09,1, 11.9,1,1, 2.596, 10555.422, 328.307, 52815.852 24/01/28,17:27:07,03,09,1, 11.9,1,1, 2.596, 10555.472, 328.294, 52815.887 24/01/28,17:27:07,04,09,1, 11.9,1,1, 2.596, 10555.467, 328.289, 52815.861 24/01/28,17:27:07,05,09,1, 11.9,1,1, 2.596, 10555.447, 328.306, 52815.861 24/01/28,17:27:07,06,09,1, 11.9,1,1, 2.596, 10555.448, 328.298, 52815.918 24/01/28,17:27:07,07,09,1, 11.9,1,1, 2.596, 10555.429, 328.262, 52815.861 24/01/28,17:27:07,08,09,1, 11.9,1,1, 2.596, 10555.493, 328.304, 52815.889 24/01/28,17:27:07,09,09,1, 11.9,1,1, 2.596, 10555.449, 328.265, 52815.915 24/01/28,17:27:07,10,09,1, 11.9,1,1, 2.596, 10555.462, 328.307, 52815.898 24/01/28,17:27:07,11,09,1, 11.9,1,1, 2.596, 10555.471, 328.317, 52815.958 24/01/28,17:27:07,12,09,1, 11.9,1,1, 2.596, 10555.452, 328.261, 52815.925 24/01/28,17:27:07,13,09,1, 11.9,1,1, 2.596, 10555.455, 328.272, 52815.941 24/01/28,17:27:07,14,09,1, 11.9,1,1, 2.596, 10555.435, 328.291, 52815.919 24/01/28,17:27:07,15,09,1, 11.9,1,1, 2.596, 10555.465, 328.270, 52815.925 24/01/28,17:27:07,16,09,1, 11.9,1,1, 2.596, 10555.457, 328.273, 52815.906 24/01/28,17:27:07,17,09,1, 11.9,1,1, 2.596, 10555.448, 328.260, 52815.906 24/01/28,17:27:07,18,09,1, 11.9,1,1, 2.596, 10555.479, 328.275, 52815.939 24/01/28,17:27:07,19,09,1, 11.9,1,1, 2.596, 10555.452, 328.243, 52815.879 24/01/28,17:27:08,00,09,1, 11.9,1,1, 2.597, 10555.449, 328.243, 52815.879 24/01/28,17:27:08,01,09,1, 11.9,1,1, 2.597, 10555.470, 328.251, 52815.890 24/01/28,17:27:08,02,09,1, 11.9,1,1, 2.597, 10555.472, 328.233, 52815.908 24/01/28,17:27:08,03,09,1, 11.9,1,1, 2.597, 10555.486, 328.281, 52815.882 24/01/28,17:27:08,04,09,1, 11.9,1,1, 2.597, 10555.487, 328.224, 52815.874 24/01/28,17:27:08,05,09,1, 11.9,1,1, 2.597, 10555.464, 328.240, 52815.903 24/01/28,17:27:08,06,09,1, 11.9,1,1, 2.597, 10555.460, 328.217, 52815.906 24/01/28,17:27:08,07,09,1, 11.9,1,1, 2.597, 10555.487, 328.236, 52815.894 24/01/28,17:27:08,08,09,1, 11.9,1,1, 2.597, 10555.471, 328.221, 52815.914 24/01/28,17:27:08,09,09,1, 11.9,1,1, 2.597, 10555.469, 328.253, 52815.922 24/01/28,17:27:08,10,09,1, 11.9,1,1, 2.597, 10555.474, 328.248, 52815.902 24/01/28,17:27:08,11,09,1, 11.9,1,1, 2.597, 10555.485, 328.213, 52815.903 24/01/28,17:27:08,12,09,1, 11.9,1,1, 2.597, 10555.505, 328.227, 52815.921 24/01/28,17:27:08,13,09,1, 11.9,1,1, 2.597, 10555.512, 328.224, 52815.831 24/01/28,17:27:08,14,09,1, 11.9,1,1, 2.597, 10555.514, 328.244, 52815.938 24/01/28,17:27:08,15,09,1, 11.9,1,1, 2.597, 10555.525, 328.218, 52815.898 24/01/28,17:27:08,16,09,1, 11.9,1,1, 2.597, 10555.514, 328.230, 52815.918 24/01/28,17:27:08,17,09,1, 11.9,1,1, 2.597, 10555.522, 328.232, 52815.961 24/01/28,17:27:08,18,09,1, 11.9,1,1, 2.597, 10555.505, 328.206, 52815.913 24/01/28,17:27:08,19,09,1, 11.9,1,1, 2.597, 10555.503, 328.198, 52815.934 24/01/28,17:27:09,00,09,1, 11.9,1,1, 2.597, 10555.499, 328.198, 52815.934 24/01/28,17:27:09,01,09,1, 11.9,1,1, 2.597, 10555.452, 328.190, 52815.872 24/01/28,17:27:09,02,09,1, 11.9,1,1, 2.597, 10555.498, 328.257, 52815.968 24/01/28,17:27:09,03,09,1, 11.9,1,1, 2.597, 10555.484, 328.205, 52815.953 24/01/28,17:27:09,04,09,1, 11.9,1,1, 2.597, 10555.445, 328.196, 52815.902 24/01/28,17:27:09,05,09,1, 11.9,1,1, 2.597, 10555.462, 328.167, 52815.884 24/01/28,17:27:09,06,09,1, 11.9,1,1, 2.597, 10555.498, 328.202, 52815.924 24/01/28,17:27:09,07,09,1, 11.9,1,1, 2.597, 10555.513, 328.202, 52815.938 24/01/28,17:27:09,08,09,1, 11.9,1,1, 2.597, 10555.491, 328.193, 52815.917 24/01/28,17:27:09,09,09,1, 11.9,1,1, 2.597, 10555.510, 328.210, 52815.922 24/01/28,17:27:09,10,09,1, 11.9,1,1, 2.597, 10555.493, 328.175, 52815.922 24/01/28,17:27:09,11,09,1, 11.9,1,1, 2.597, 10555.501, 328.192, 52815.914 24/01/28,17:27:09,12,09,1, 11.9,1,1, 2.597, 10555.507, 328.203, 52815.888 24/01/28,17:27:09,13,09,1, 11.9,1,1, 2.597, 10555.523, 328.176, 52816.110 24/01/28,17:27:09,14,09,1, 11.9,1,1, 2.597, 10555.477, 328.143, 52815.849 24/01/28,17:27:09,15,09,1, 11.9,1,1, 2.597, 10555.453, 328.183, 52816.041 24/01/28,17:27:09,16,09,1, 11.9,1,1, 2.597, 10555.512, 328.166, 52815.907 24/01/28,17:27:09,17,09,1, 11.9,1,1, 2.597, 10555.493, 328.161, 52815.875 24/01/28,17:27:09,18,09,1, 11.9,1,1, 2.597, 10555.529, 328.187, 52815.974 24/01/28,17:27:09,19,09,1, 11.9,1,1, 2.597, 10555.529, 328.149, 52815.777 24/01/28,17:27:10,00,09,1, 11.9,1,1, 2.596, 10555.524, 328.149, 52815.777 24/01/28,17:27:10,01,09,1, 11.9,1,1, 2.596, 10555.556, 328.148, 52815.858 24/01/28,17:27:10,02,09,1, 11.9,1,1, 2.596, 10555.540, 328.180, 52815.940 24/01/28,17:27:10,03,09,1, 11.9,1,1, 2.596, 10555.508, 328.213, 52815.956 24/01/28,17:27:10,04,09,1, 11.9,1,1, 2.596, 10555.513, 328.178, 52815.949 24/01/28,17:27:10,05,09,1, 11.9,1,1, 2.596, 10555.524, 328.132, 52815.946 24/01/28,17:27:10,06,09,1, 11.9,1,1, 2.596, 10555.501, 328.120, 52815.908 24/01/28,17:27:10,07,09,1, 11.9,1,1, 2.596, 10555.552, 328.161, 52815.994 24/01/28,17:27:10,08,09,1, 11.9,1,1, 2.596, 10555.524, 328.137, 52815.950 24/01/28,17:27:10,09,09,1, 11.9,1,1, 2.596, 10555.517, 328.156, 52815.957 24/01/28,17:27:10,10,09,1, 11.9,1,1, 2.596, 10555.535, 328.124, 52815.928 24/01/28,17:27:10,11,09,1, 11.9,1,1, 2.596, 10555.514, 328.177, 52815.970 24/01/28,17:27:10,12,09,1, 11.9,1,1, 2.596, 10555.545, 328.127, 52815.934 24/01/28,17:27:10,13,09,1, 11.9,1,1, 2.596, 10555.519, 328.131, 52815.943 24/01/28,17:27:10,14,09,1, 11.9,1,1, 2.596, 10555.529, 328.148, 52815.928 24/01/28,17:27:10,15,09,1, 11.9,1,1, 2.596, 10555.519, 328.185, 52815.961 24/01/28,17:27:10,16,09,1, 11.9,1,1, 2.596, 10555.536, 328.154, 52815.934 24/01/28,17:27:10,17,09,1, 11.9,1,1, 2.596, 10555.538, 328.154, 52815.977 24/01/28,17:27:10,18,09,1, 11.9,1,1, 2.596, 10555.529, 328.113, 52815.965 24/01/28,17:27:10,19,09,1, 11.9,1,1, 2.596, 10555.512, 328.123, 52815.958 24/01/28,17:27:11,00,09,1, 11.9,1,1, 2.595, 10555.507, 328.123, 52815.958 24/01/28,17:27:11,01,09,1, 11.9,1,1, 2.595, 10555.531, 328.134, 52815.983 24/01/28,17:27:11,02,09,1, 11.9,1,1, 2.595, 10555.524, 328.100, 52815.985 24/01/28,17:27:11,03,09,1, 11.9,1,1, 2.595, 10555.522, 328.163, 52816.130 24/01/28,17:27:11,04,09,1, 11.9,1,1, 2.595, 10555.529, 328.080, 52815.940 24/01/28,17:27:11,05,09,1, 11.9,1,1, 2.595, 10555.538, 328.090, 52815.918 24/01/28,17:27:11,06,09,1, 11.9,1,1, 2.595, 10555.562, 328.124, 52815.964 24/01/28,17:27:11,07,09,1, 11.9,1,1, 2.595, 10555.529, 328.144, 52816.003 24/01/28,17:27:11,08,09,1, 11.9,1,1, 2.595, 10555.553, 328.100, 52815.953 24/01/28,17:27:11,09,09,1, 11.9,1,1, 2.595, 10555.523, 328.112, 52815.975 24/01/28,17:27:11,10,09,1, 11.9,1,1, 2.595, 10555.550, 328.101, 52815.989 24/01/28,17:27:11,11,09,1, 11.9,1,1, 2.595, 10555.532, 328.101, 52815.977 24/01/28,17:27:11,12,09,1, 11.9,1,1, 2.595, 10555.552, 328.094, 52816.019 24/01/28,17:27:11,13,09,1, 11.9,1,1, 2.595, 10555.538, 328.115, 52816.002 24/01/28,17:27:11,14,09,1, 11.9,1,1, 2.595, 10555.525, 328.094, 52815.949 24/01/28,17:27:11,15,09,1, 11.9,1,1, 2.595, 10555.539, 328.114, 52815.943 24/01/28,17:27:11,16,09,1, 11.9,1,1, 2.595, 10555.526, 328.106, 52815.975 24/01/28,17:27:11,17,09,1, 11.9,1,1, 2.595, 10555.551, 328.108, 52815.966 24/01/28,17:27:11,18,09,1, 11.9,1,1, 2.595, 10555.540, 328.116, 52816.002 24/01/28,17:27:11,19,09,1, 11.9,1,1, 2.595, 10555.568, 328.108, 52815.945 24/01/28,17:27:12,00,08,1, 11.9,1,1, 2.597, 10555.565, 328.108, 52815.945 24/01/28,17:27:12,01,08,1, 11.9,1,1, 2.597, 10555.545, 328.078, 52815.995 24/01/28,17:27:12,02,08,1, 11.9,1,1, 2.597, 10555.526, 328.083, 52815.993 24/01/28,17:27:12,03,08,1, 11.9,1,1, 2.597, 10555.528, 328.082, 52815.992 24/01/28,17:27:12,04,08,1, 11.9,1,1, 2.597, 10555.557, 328.070, 52815.982 24/01/28,17:27:12,05,08,1, 11.9,1,1, 2.597, 10555.560, 328.044, 52815.962 24/01/28,17:27:12,06,08,1, 11.9,1,1, 2.597, 10555.553, 328.087, 52816.001 24/01/28,17:27:12,07,08,1, 11.9,1,1, 2.597, 10555.546, 328.068, 52815.990 24/01/28,17:27:12,08,08,1, 11.9,1,1, 2.597, 10555.586, 328.089, 52816.031 24/01/28,17:27:12,09,08,1, 11.9,1,1, 2.597, 10555.573, 328.081, 52815.989 24/01/28,17:27:12,10,08,1, 11.9,1,1, 2.597, 10555.592, 328.098, 52815.995 24/01/28,17:27:12,11,08,1, 11.9,1,1, 2.597, 10555.584, 328.100, 52816.015 24/01/28,17:27:12,12,08,1, 11.9,1,1, 2.597, 10555.538, 328.045, 52815.979 24/01/28,17:27:12,13,08,1, 11.9,1,1, 2.597, 10555.583, 328.101, 52816.011 24/01/28,17:27:12,14,08,1, 11.9,1,1, 2.597, 10555.566, 328.083, 52816.082 24/01/28,17:27:12,15,08,1, 11.9,1,1, 2.597, 10555.563, 328.057, 52815.987 24/01/28,17:27:12,16,08,1, 11.9,1,1, 2.597, 10555.544, 328.054, 52815.984 24/01/28,17:27:12,17,08,1, 11.9,1,1, 2.597, 10555.569, 328.068, 52816.002 24/01/28,17:27:12,18,08,1, 11.9,1,1, 2.597, 10555.581, 328.052, 52816.073 24/01/28,17:27:12,19,08,1, 11.9,1,1, 2.597, 10555.568, 328.022, 52815.984 24/01/28,17:27:13,00,08,1, 11.8,1,1, 2.595, 10555.565, 328.022, 52815.984 24/01/28,17:27:13,01,08,1, 11.8,1,1, 2.595, 10555.594, 328.041, 52815.973 24/01/28,17:27:13,02,08,1, 11.8,1,1, 2.595, 10555.588, 328.062, 52815.986 24/01/28,17:27:13,03,08,1, 11.8,1,1, 2.595, 10555.571, 328.046, 52815.984 24/01/28,17:27:13,04,08,1, 11.8,1,1, 2.595, 10555.589, 328.056, 52816.035 24/01/28,17:27:13,05,08,1, 11.8,1,1, 2.595, 10555.569, 328.034, 52816.025 24/01/28,17:27:13,06,08,1, 11.8,1,1, 2.595, 10555.598, 328.036, 52816.014 24/01/28,17:27:13,07,08,1, 11.8,1,1, 2.595, 10555.610, 328.060, 52816.016 24/01/28,17:27:13,08,08,1, 11.8,1,1, 2.595, 10555.601, 328.022, 52815.985 24/01/28,17:27:13,09,08,1, 11.8,1,1, 2.595, 10555.579, 328.060, 52815.994 24/01/28,17:27:13,10,08,1, 11.8,1,1, 2.595, 10555.581, 328.018, 52816.006 24/01/28,17:27:13,11,08,1, 11.8,1,1, 2.595, 10555.575, 328.020, 52816.055 24/01/28,17:27:13,12,08,1, 11.8,1,1, 2.595, 10555.594, 328.034, 52816.010 24/01/28,17:27:13,13,08,1, 11.8,1,1, 2.595, 10555.568, 328.011, 52815.970 24/01/28,17:27:13,14,08,1, 11.8,1,1, 2.595, 10555.580, 328.028, 52816.007 24/01/28,17:27:13,15,08,1, 11.8,1,1, 2.595, 10555.560, 328.003, 52815.981 24/01/28,17:27:13,16,08,1, 11.8,1,1, 2.595, 10555.606, 328.020, 52816.017 24/01/28,17:27:13,17,08,1, 11.8,1,1, 2.595, 10555.595, 328.032, 52816.022 24/01/28,17:27:13,18,08,1, 11.8,1,1, 2.595, 10555.598, 328.006, 52815.994 24/01/28,17:27:13,19,08,1, 11.8,1,1, 2.595, 10555.600, 328.043, 52816.053 24/01/28,17:27:14,00,08,1, 11.9,1,1, 2.597, 10555.599, 328.043, 52816.053 24/01/28,17:27:14,01,08,1, 11.9,1,1, 2.597, 10555.591, 328.002, 52816.006 24/01/28,17:27:14,02,08,1, 11.9,1,1, 2.597, 10555.605, 327.999, 52816.010 24/01/28,17:27:14,03,08,1, 11.9,1,1, 2.597, 10555.644, 328.030, 52816.011 24/01/28,17:27:14,04,08,1, 11.9,1,1, 2.597, 10555.619, 327.964, 52816.036 24/01/28,17:27:14,05,08,1, 11.9,1,1, 2.597, 10555.606, 328.009, 52816.058 24/01/28,17:27:14,06,08,1, 11.9,1,1, 2.597, 10555.598, 328.004, 52816.031 24/01/28,17:27:14,07,08,1, 11.9,1,1, 2.597, 10555.592, 327.966, 52816.002 24/01/28,17:27:14,08,08,1, 11.9,1,1, 2.597, 10555.627, 328.012, 52816.017 24/01/28,17:27:14,09,08,1, 11.9,1,1, 2.597, 10555.598, 327.977, 52816.030 24/01/28,17:27:14,10,08,1, 11.9,1,1, 2.597, 10555.645, 328.014, 52816.037 24/01/28,17:27:14,11,08,1, 11.9,1,1, 2.597, 10555.617, 328.009, 52816.022 24/01/28,17:27:14,12,08,1, 11.9,1,1, 2.597, 10555.603, 327.993, 52816.010 24/01/28,17:27:14,13,08,1, 11.9,1,1, 2.597, 10555.594, 327.950, 52816.024 24/01/28,17:27:14,14,08,1, 11.9,1,1, 2.597, 10555.618, 327.945, 52815.978 24/01/28,17:27:14,15,08,1, 11.9,1,1, 2.597, 10555.638, 327.999, 52816.033 24/01/28,17:27:14,16,08,1, 11.9,1,1, 2.597, 10555.628, 327.981, 52816.017 24/01/28,17:27:14,17,08,1, 11.9,1,1, 2.597, 10555.636, 327.992, 52816.190 24/01/28,17:27:14,18,08,1, 11.9,1,1, 2.597, 10555.627, 328.001, 52815.963 24/01/28,17:27:14,19,08,1, 11.9,1,1, 2.597, 10555.618, 327.954, 52815.992 24/01/28,17:27:15,00,08,1, 11.9,1,1, 2.596, 10555.615, 327.954, 52815.992 24/01/28,17:27:15,01,08,1, 11.9,1,1, 2.596, 10555.634, 327.946, 52816.019 24/01/28,17:27:15,02,08,1, 11.9,1,1, 2.596, 10555.635, 327.996, 52816.048 24/01/28,17:27:15,03,08,1, 11.9,1,1, 2.596, 10555.624, 327.951, 52816.009 24/01/28,17:27:15,04,08,1, 11.9,1,1, 2.596, 10555.638, 327.955, 52815.992 24/01/28,17:27:15,05,08,1, 11.9,1,1, 2.596, 10555.615, 327.929, 52816.033 24/01/28,17:27:15,06,08,1, 11.9,1,1, 2.596, 10555.647, 327.978, 52816.042 24/01/28,17:27:15,07,08,1, 11.9,1,1, 2.596, 10555.616, 327.952, 52816.011 24/01/28,17:27:15,08,08,1, 11.9,1,1, 2.596, 10555.631, 327.985, 52816.053 24/01/28,17:27:15,09,08,1, 11.9,1,1, 2.596, 10555.625, 327.963, 52816.019 24/01/28,17:27:15,10,08,1, 11.9,1,1, 2.596, 10555.630, 327.949, 52816.046 24/01/28,17:27:15,11,08,1, 11.9,1,1, 2.596, 10555.638, 327.958, 52816.019 24/01/28,17:27:15,12,08,1, 11.9,1,1, 2.596, 10555.620, 327.959, 52816.055 24/01/28,17:27:15,13,08,1, 11.9,1,1, 2.596, 10555.635, 327.935, 52816.031 24/01/28,17:27:15,14,08,1, 11.9,1,1, 2.596, 10555.649, 327.966, 52816.044 24/01/28,17:27:15,15,08,1, 11.9,1,1, 2.596, 10555.635, 327.937, 52816.022 24/01/28,17:27:15,16,08,1, 11.9,1,1, 2.596, 10555.644, 327.932, 52816.079 24/01/28,17:27:15,17,08,1, 11.9,1,1, 2.596, 10555.637, 327.933, 52816.052 24/01/28,17:27:15,18,08,1, 11.9,1,1, 2.596, 10555.660, 327.952, 52816.032 24/01/28,17:27:15,19,08,1, 11.9,1,1, 2.596, 10555.660, 327.949, 52816.065 24/01/28,17:27:16,00,08,1, 11.9,1,1, 2.595, 10555.657, 327.949, 52816.065 24/01/28,17:27:16,01,08,1, 11.9,1,1, 2.595, 10555.630, 327.918, 52816.060 24/01/28,17:27:16,02,08,1, 11.9,1,1, 2.595, 10555.637, 327.954, 52816.090 24/01/28,17:27:16,03,08,1, 11.9,1,1, 2.595, 10555.621, 327.939, 52816.083 24/01/28,17:27:16,04,08,1, 11.9,1,1, 2.595, 10555.654, 327.950, 52816.081 24/01/28,17:27:16,05,08,1, 11.9,1,1, 2.595, 10555.629, 327.919, 52816.067 24/01/28,17:27:16,06,08,1, 11.9,1,1, 2.595, 10555.634, 327.926, 52816.051 24/01/28,17:27:16,07,08,1, 11.9,1,1, 2.595, 10555.655, 327.933, 52816.071 24/01/28,17:27:16,08,08,1, 11.9,1,1, 2.595, 10555.658, 327.967, 52816.104 24/01/28,17:27:16,09,08,1, 11.9,1,1, 2.595, 10555.645, 327.978, 52816.111 24/01/28,17:27:16,10,08,1, 11.9,1,1, 2.595, 10555.660, 327.958, 52816.054 24/01/28,17:27:16,11,08,1, 11.9,1,1, 2.595, 10555.662, 327.947, 52816.083 24/01/28,17:27:16,12,08,1, 11.9,1,1, 2.595, 10555.692, 327.963, 52816.122 24/01/28,17:27:16,13,08,1, 11.9,1,1, 2.595, 10555.664, 327.975, 52816.120 24/01/28,17:27:16,14,08,1, 11.9,1,1, 2.595, 10555.664, 327.922, 52816.075 24/01/28,17:27:16,15,08,1, 11.9,1,1, 2.595, 10555.668, 327.945, 52816.081 24/01/28,17:27:16,16,08,1, 11.9,1,1, 2.595, 10555.667, 327.962, 52816.106 24/01/28,17:27:16,17,08,1, 11.9,1,1, 2.595, 10555.672, 327.966, 52816.125 24/01/28,17:27:16,18,08,1, 11.9,1,1, 2.595, 10555.687, 327.946, 52816.111 24/01/28,17:27:16,19,08,1, 11.9,1,1, 2.595, 10555.690, 327.942, 52816.094 24/01/28,17:27:17,00,08,1, 11.9,1,1, 2.597, 10555.682, 327.942, 52816.094 24/01/28,17:27:17,01,08,1, 11.9,1,1, 2.597, 10555.669, 327.918, 52816.067 24/01/28,17:27:17,02,08,1, 11.9,1,1, 2.597, 10555.667, 327.916, 52816.109 24/01/28,17:27:17,03,08,1, 11.9,1,1, 2.597, 10555.678, 327.927, 52816.075 24/01/28,17:27:17,04,08,1, 11.9,1,1, 2.597, 10555.688, 327.940, 52816.076 24/01/28,17:27:17,05,08,1, 11.9,1,1, 2.597, 10555.687, 327.930, 52816.087 24/01/28,17:27:17,06,08,1, 11.9,1,1, 2.597, 10555.705, 327.968, 52816.101 24/01/28,17:27:17,07,08,1, 11.9,1,1, 2.597, 10555.679, 327.952, 52816.057 24/01/28,17:27:17,08,08,1, 11.9,1,1, 2.597, 10555.677, 327.932, 52816.098 24/01/28,17:27:17,09,08,1, 11.9,1,1, 2.597, 10555.667, 327.886, 52816.063 24/01/28,17:27:17,10,08,1, 11.9,1,1, 2.597, 10555.678, 327.889, 52816.077 24/01/28,17:27:17,11,08,1, 11.9,1,1, 2.597, 10555.687, 327.893, 52816.082 24/01/28,17:27:17,12,08,1, 11.9,1,1, 2.597, 10555.698, 327.916, 52816.101 24/01/28,17:27:17,13,08,1, 11.9,1,1, 2.597, 10555.678, 327.903, 52816.139 24/01/28,17:27:17,14,08,1, 11.9,1,1, 2.597, 10555.692, 327.874, 52815.938 24/01/28,17:27:17,15,08,1, 11.9,1,1, 2.597, 10555.700, 327.874, 52816.068 24/01/28,17:27:17,16,08,1, 11.9,1,1, 2.597, 10555.698, 327.894, 52816.080 24/01/28,17:27:17,17,08,1, 11.9,1,1, 2.597, 10555.712, 327.893, 52816.100 24/01/28,17:27:17,18,08,1, 11.9,1,1, 2.597, 10555.702, 327.866, 52816.095 24/01/28,17:27:17,19,08,1, 11.9,1,1, 2.597, 10555.695, 327.899, 52816.166 24/01/28,17:27:18,00,08,1, 11.9,1,1, 2.595, 10555.691, 327.899, 52816.166 24/01/28,17:27:18,01,08,1, 11.9,1,1, 2.595, 10555.728, 327.916, 52816.120 24/01/28,17:27:18,02,08,1, 11.9,1,1, 2.595, 10555.729, 327.892, 52816.175 24/01/28,17:27:18,03,08,1, 11.9,1,1, 2.595, 10555.731, 327.897, 52816.098 24/01/28,17:27:18,04,08,1, 11.9,1,1, 2.595, 10555.751, 327.869, 52816.139 24/01/28,17:27:18,05,08,1, 11.9,1,1, 2.595, 10555.712, 327.905, 52816.068 24/01/28,17:27:18,06,08,1, 11.9,1,1, 2.595, 10555.696, 327.881, 52816.086 24/01/28,17:27:18,07,08,1, 11.9,1,1, 2.595, 10555.727, 327.921, 52816.137 24/01/28,17:27:18,08,08,1, 11.9,1,1, 2.595, 10555.728, 327.870, 52816.115 24/01/28,17:27:18,09,08,1, 11.9,1,1, 2.595, 10555.730, 327.916, 52816.158 24/01/28,17:27:18,10,08,1, 11.9,1,1, 2.595, 10555.719, 327.882, 52816.123 24/01/28,17:27:18,11,08,1, 11.9,1,1, 2.595, 10555.736, 327.878, 52816.145 24/01/28,17:27:18,12,08,1, 11.9,1,1, 2.595, 10555.764, 327.913, 52816.167 24/01/28,17:27:18,13,08,1, 11.9,1,1, 2.595, 10555.714, 327.885, 52816.185 24/01/28,17:27:18,14,08,1, 11.9,1,1, 2.595, 10555.739, 327.871, 52816.144 24/01/28,17:27:18,15,08,1, 11.9,1,1, 2.595, 10555.725, 327.924, 52816.162 24/01/28,17:27:18,16,08,1, 11.9,1,1, 2.595, 10555.741, 327.898, 52816.152 24/01/28,17:27:18,17,08,1, 11.9,1,1, 2.595, 10555.730, 327.848, 52816.129 24/01/28,17:27:18,18,08,1, 11.9,1,1, 2.595, 10555.724, 327.889, 52816.097 24/01/28,17:27:18,19,08,1, 11.9,1,1, 2.595, 10555.753, 327.859, 52816.117 24/01/28,17:27:19,00,08,1, 12.0,1,1, 2.591, 10555.749, 327.859, 52816.117 24/01/28,17:27:19,01,08,1, 12.0,1,1, 2.591, 10555.741, 327.878, 52816.160 24/01/28,17:27:19,02,08,1, 12.0,1,1, 2.591, 10555.738, 327.858, 52816.174 24/01/28,17:27:19,03,08,1, 12.0,1,1, 2.591, 10555.734, 327.862, 52816.159 24/01/28,17:27:19,04,08,1, 12.0,1,1, 2.591, 10555.739, 327.873, 52816.163 24/01/28,17:27:19,05,08,1, 12.0,1,1, 2.591, 10555.739, 327.865, 52816.169 24/01/28,17:27:19,06,08,1, 12.0,1,1, 2.591, 10555.765, 327.904, 52816.199 24/01/28,17:27:19,07,08,1, 12.0,1,1, 2.591, 10555.731, 327.908, 52816.168 24/01/28,17:27:19,08,08,1, 12.0,1,1, 2.591, 10555.715, 327.840, 52816.113 24/01/28,17:27:19,09,08,1, 12.0,1,1, 2.591, 10555.729, 327.873, 52816.133 24/01/28,17:27:19,10,08,1, 12.0,1,1, 2.591, 10555.736, 327.859, 52816.155 24/01/28,17:27:19,11,08,1, 12.0,1,1, 2.591, 10555.731, 327.852, 52816.151 24/01/28,17:27:19,12,08,1, 12.0,1,1, 2.591, 10555.755, 327.865, 52816.148 24/01/28,17:27:19,13,08,1, 12.0,1,1, 2.591, 10555.754, 327.878, 52816.161 24/01/28,17:27:19,14,08,1, 12.0,1,1, 2.591, 10555.781, 327.887, 52816.140 24/01/28,17:27:19,15,08,1, 12.0,1,1, 2.591, 10555.767, 327.852, 52816.170 24/01/28,17:27:19,16,08,1, 12.0,1,1, 2.591, 10555.781, 327.855, 52816.203 24/01/28,17:27:19,17,08,1, 12.0,1,1, 2.591, 10555.723, 327.863, 52816.093 24/01/28,17:27:19,18,08,1, 12.0,1,1, 2.591, 10555.812, 327.894, 52816.247 24/01/28,17:27:19,19,08,1, 12.0,1,1, 2.591, 10555.758, 327.869, 52816.121 24/01/28,17:27:20,00,08,1, 11.9,1,1, 2.594, 10555.757, 327.869, 52816.121 24/01/28,17:27:20,01,08,1, 11.9,1,1, 2.594, 10555.742, 327.835, 52816.131 24/01/28,17:27:20,02,08,1, 11.9,1,1, 2.594, 10555.786, 327.852, 52816.164 24/01/28,17:27:20,03,08,1, 11.9,1,1, 2.594, 10555.769, 327.854, 52816.196 24/01/28,17:27:20,04,08,1, 11.9,1,1, 2.594, 10555.768, 327.829, 52816.159 24/01/28,17:27:20,05,08,1, 11.9,1,1, 2.594, 10555.768, 327.827, 52816.158 24/01/28,17:27:20,06,08,1, 11.9,1,1, 2.594, 10555.759, 327.842, 52816.174 24/01/28,17:27:20,07,08,1, 11.9,1,1, 2.594, 10555.748, 327.864, 52816.379 24/01/28,17:27:20,08,08,1, 11.9,1,1, 2.594, 10555.749, 327.832, 52816.203 24/01/28,17:27:20,09,08,1, 11.9,1,1, 2.594, 10555.751, 327.853, 52816.199 24/01/28,17:27:20,10,08,1, 11.9,1,1, 2.594, 10555.792, 327.867, 52816.223 24/01/28,17:27:20,11,08,1, 11.9,1,1, 2.594, 10555.792, 327.832, 52816.151 24/01/28,17:27:20,12,08,1, 11.9,1,1, 2.594, 10555.760, 327.856, 52816.149 24/01/28,17:27:20,13,08,1, 11.9,1,1, 2.594, 10555.807, 327.846, 52816.191 24/01/28,17:27:20,14,08,1, 11.9,1,1, 2.594, 10555.785, 327.874, 52816.222 24/01/28,17:27:20,15,08,1, 11.9,1,1, 2.594, 10555.783, 327.832, 52816.199 24/01/28,17:27:20,16,08,1, 11.9,1,1, 2.594, 10555.792, 327.843, 52816.171 24/01/28,17:27:20,17,08,1, 11.9,1,1, 2.594, 10555.780, 327.816, 52816.193 24/01/28,17:27:20,18,08,1, 11.9,1,1, 2.594, 10555.789, 327.845, 52816.206 24/01/28,17:27:20,19,08,1, 11.9,1,1, 2.594, 10555.767, 327.803, 52816.127 24/01/28,17:27:21,00,08,1, 11.9,1,1, 2.596, 10555.766, 327.803, 52816.127 24/01/28,17:27:21,01,08,1, 11.9,1,1, 2.596, 10555.762, 327.795, 52816.180 24/01/28,17:27:21,02,08,1, 11.9,1,1, 2.596, 10555.768, 327.801, 52816.234 24/01/28,17:27:21,03,08,1, 11.9,1,1, 2.596, 10555.792, 327.805, 52816.200 24/01/28,17:27:21,04,08,1, 11.9,1,1, 2.596, 10555.822, 327.853, 52816.248 24/01/28,17:27:21,05,08,1, 11.9,1,1, 2.596, 10555.791, 327.805, 52816.217 24/01/28,17:27:21,06,08,1, 11.9,1,1, 2.596, 10555.806, 327.835, 52816.240 24/01/28,17:27:21,07,08,1, 11.9,1,1, 2.596, 10555.828, 327.826, 52816.200 24/01/28,17:27:21,08,08,1, 11.9,1,1, 2.596, 10555.794, 327.830, 52816.193 24/01/28,17:27:21,09,08,1, 11.9,1,1, 2.596, 10555.814, 327.799, 52816.218 24/01/28,17:27:21,10,08,1, 11.9,1,1, 2.596, 10555.782, 327.885, 52816.385 24/01/28,17:27:21,11,08,1, 11.9,1,1, 2.596, 10555.821, 327.802, 52816.216 24/01/28,17:27:21,12,08,1, 11.9,1,1, 2.596, 10555.821, 327.810, 52816.256 24/01/28,17:27:21,13,08,1, 11.9,1,1, 2.596, 10555.831, 327.852, 52816.281 24/01/28,17:27:21,14,08,1, 11.9,1,1, 2.596, 10555.825, 327.862, 52816.271 24/01/28,17:27:21,15,08,1, 11.9,1,1, 2.596, 10555.824, 327.829, 52816.219 24/01/28,17:27:21,16,08,1, 11.9,1,1, 2.596, 10555.815, 327.842, 52816.223 24/01/28,17:27:21,17,08,1, 11.9,1,1, 2.596, 10555.774, 327.820, 52816.199 24/01/28,17:27:21,18,08,1, 11.9,1,1, 2.596, 10555.796, 327.840, 52816.252 24/01/28,17:27:21,19,08,1, 11.9,1,1, 2.596, 10555.832, 327.799, 52816.244 24/01/28,17:27:22,00,08,1, 11.9,1,1, 2.596, 10555.824, 327.799, 52816.244 24/01/28,17:27:22,01,08,1, 11.9,1,1, 2.596, 10555.808, 327.834, 52816.246 24/01/28,17:27:22,02,08,1, 11.9,1,1, 2.596, 10555.791, 327.800, 52816.223 24/01/28,17:27:22,03,08,1, 11.9,1,1, 2.596, 10555.845, 327.808, 52816.216 24/01/28,17:27:22,04,08,1, 11.9,1,1, 2.596, 10555.804, 327.810, 52816.214 24/01/28,17:27:22,05,08,1, 11.9,1,1, 2.596, 10555.824, 327.832, 52816.259 24/01/28,17:27:22,06,08,1, 11.9,1,1, 2.596, 10555.839, 327.850, 52816.264 24/01/28,17:27:22,07,08,1, 11.9,1,1, 2.596, 10555.804, 327.806, 52816.224 24/01/28,17:27:22,08,08,1, 11.9,1,1, 2.596, 10555.817, 327.792, 52816.252 24/01/28,17:27:22,09,08,1, 11.9,1,1, 2.596, 10555.825, 327.854, 52816.265 24/01/28,17:27:22,10,08,1, 11.9,1,1, 2.596, 10555.836, 327.790, 52816.222 24/01/28,17:27:22,11,08,1, 11.9,1,1, 2.596, 10555.864, 327.808, 52816.241 24/01/28,17:27:22,12,08,1, 11.9,1,1, 2.596, 10555.844, 327.830, 52816.236 24/01/28,17:27:22,13,08,1, 11.9,1,1, 2.596, 10555.842, 327.834, 52816.235 24/01/28,17:27:22,14,08,1, 11.9,1,1, 2.596, 10555.851, 327.779, 52816.212 24/01/28,17:27:22,15,08,1, 11.9,1,1, 2.596, 10555.831, 327.819, 52816.248 24/01/28,17:27:22,16,08,1, 11.9,1,1, 2.596, 10555.848, 327.791, 52816.178 24/01/28,17:27:22,17,08,1, 11.9,1,1, 2.596, 10555.834, 327.789, 52816.205 24/01/28,17:27:22,18,08,1, 11.9,1,1, 2.596, 10555.865, 327.842, 52816.229 24/01/28,17:27:22,19,08,1, 11.9,1,1, 2.596, 10555.873, 327.847, 52816.246 24/01/28,17:27:23,00,08,1, 11.9,1,1, 2.595, 10555.866, 327.847, 52816.246 24/01/28,17:27:23,01,08,1, 11.9,1,1, 2.595, 10555.839, 327.819, 52816.248 24/01/28,17:27:23,02,08,1, 11.9,1,1, 2.595, 10555.863, 327.826, 52816.218 24/01/28,17:27:23,03,08,1, 11.9,1,1, 2.595, 10555.850, 327.789, 52816.250 24/01/28,17:27:23,04,08,1, 11.9,1,1, 2.595, 10555.855, 327.809, 52816.285 24/01/28,17:27:23,05,08,1, 11.9,1,1, 2.595, 10555.880, 327.854, 52816.271 24/01/28,17:27:23,06,08,1, 11.9,1,1, 2.595, 10555.876, 327.842, 52816.270 24/01/28,17:27:23,07,08,1, 11.9,1,1, 2.595, 10555.869, 327.845, 52816.257 24/01/28,17:27:23,08,08,1, 11.9,1,1, 2.595, 10555.873, 327.811, 52816.284 24/01/28,17:27:23,09,08,1, 11.9,1,1, 2.595, 10555.880, 327.813, 52816.280 24/01/28,17:27:23,10,08,1, 11.9,1,1, 2.595, 10555.868, 327.775, 52816.228 24/01/28,17:27:23,11,08,1, 11.9,1,1, 2.595, 10555.858, 327.797, 52816.284 24/01/28,17:27:23,12,08,1, 11.9,1,1, 2.595, 10555.868, 327.794, 52816.268 24/01/28,17:27:23,13,08,1, 11.9,1,1, 2.595, 10555.863, 327.807, 52816.296 24/01/28,17:27:23,14,08,1, 11.9,1,1, 2.595, 10555.835, 327.771, 52816.257 24/01/28,17:27:23,15,08,1, 11.9,1,1, 2.595, 10555.883, 327.814, 52816.254 24/01/28,17:27:23,16,08,1, 11.9,1,1, 2.595, 10555.858, 327.828, 52816.287 24/01/28,17:27:23,17,08,1, 11.9,1,1, 2.595, 10555.852, 327.781, 52816.216 24/01/28,17:27:23,18,08,1, 11.9,1,1, 2.595, 10555.885, 327.808, 52816.246 24/01/28,17:27:23,19,08,1, 11.9,1,1, 2.595, 10555.876, 327.795, 52816.239 24/01/28,17:27:24,00,08,1, 11.9,1,1, 2.597, 10555.874, 327.795, 52816.239 24/01/28,17:27:24,01,08,1, 11.9,1,1, 2.597, 10555.865, 327.776, 52816.253 24/01/28,17:27:24,02,08,1, 11.9,1,1, 2.597, 10555.881, 327.804, 52816.225 24/01/28,17:27:24,03,08,1, 11.9,1,1, 2.597, 10555.884, 327.804, 52816.234 24/01/28,17:27:24,04,08,1, 11.9,1,1, 2.597, 10555.892, 327.823, 52816.238 24/01/28,17:27:24,05,08,1, 11.9,1,1, 2.597, 10555.896, 327.813, 52816.277 24/01/28,17:27:24,06,08,1, 11.9,1,1, 2.597, 10555.885, 327.800, 52816.256 24/01/28,17:27:24,07,08,1, 11.9,1,1, 2.597, 10555.875, 327.796, 52816.253 24/01/28,17:27:24,08,08,1, 11.9,1,1, 2.597, 10555.867, 327.787, 52816.277 24/01/28,17:27:24,09,08,1, 11.9,1,1, 2.597, 10555.903, 327.783, 52816.258 24/01/28,17:27:24,10,08,1, 11.9,1,1, 2.597, 10555.896, 327.778, 52816.272 24/01/28,17:27:24,11,08,1, 11.9,1,1, 2.597, 10555.906, 327.833, 52816.291 24/01/28,17:27:24,12,08,1, 11.9,1,1, 2.597, 10555.879, 327.800, 52816.274 24/01/28,17:27:24,13,08,1, 11.9,1,1, 2.597, 10555.905, 327.782, 52816.285 24/01/28,17:27:24,14,08,1, 11.9,1,1, 2.597, 10555.898, 327.786, 52816.278 24/01/28,17:27:24,15,08,1, 11.9,1,1, 2.597, 10555.888, 327.793, 52816.301 24/01/28,17:27:24,16,08,1, 11.9,1,1, 2.597, 10555.901, 327.803, 52816.296 24/01/28,17:27:24,17,08,1, 11.9,1,1, 2.597, 10555.928, 327.819, 52816.300 24/01/28,17:27:24,18,08,1, 11.9,1,1, 2.597, 10555.905, 327.792, 52816.282 24/01/28,17:27:24,19,08,1, 11.9,1,1, 2.597, 10555.891, 327.789, 52816.248 24/01/28,17:27:25,00,08,1, 12.0,1,1, 2.598, 10555.882, 327.789, 52816.248 24/01/28,17:27:25,01,08,1, 12.0,1,1, 2.598, 10555.942, 327.792, 52816.256 24/01/28,17:27:25,02,08,1, 12.0,1,1, 2.598, 10555.918, 327.811, 52816.286 24/01/28,17:27:25,03,08,1, 12.0,1,1, 2.598, 10555.948, 327.823, 52816.316 24/01/28,17:27:25,04,08,1, 12.0,1,1, 2.598, 10555.902, 327.778, 52816.267 24/01/28,17:27:25,05,08,1, 12.0,1,1, 2.598, 10555.955, 327.815, 52816.307 24/01/28,17:27:25,06,08,1, 12.0,1,1, 2.598, 10555.941, 327.812, 52816.349 24/01/28,17:27:25,07,08,1, 12.0,1,1, 2.598, 10555.930, 327.803, 52816.250 24/01/28,17:27:25,08,08,1, 12.0,1,1, 2.598, 10555.953, 327.823, 52816.313 24/01/28,17:27:25,09,08,1, 12.0,1,1, 2.598, 10555.950, 327.834, 52816.324 24/01/28,17:27:25,10,08,1, 12.0,1,1, 2.598, 10555.937, 327.809, 52816.303 24/01/28,17:27:25,11,08,1, 12.0,1,1, 2.598, 10555.903, 327.736, 52816.247 24/01/28,17:27:25,12,08,1, 12.0,1,1, 2.598, 10555.948, 327.787, 52816.249 24/01/28,17:27:25,13,08,1, 12.0,1,1, 2.598, 10555.915, 327.788, 52816.256 24/01/28,17:27:25,14,08,1, 12.0,1,1, 2.598, 10555.904, 327.821, 52816.282 24/01/28,17:27:25,15,08,1, 12.0,1,1, 2.598, 10555.933, 327.769, 52816.289 24/01/28,17:27:25,16,08,1, 12.0,1,1, 2.598, 10555.924, 327.773, 52816.261 24/01/28,17:27:25,17,08,1, 12.0,1,1, 2.598, 10555.933, 327.784, 52816.258 24/01/28,17:27:25,18,08,1, 12.0,1,1, 2.598, 10555.949, 327.792, 52816.318 24/01/28,17:27:25,19,08,1, 12.0,1,1, 2.598, 10555.945, 327.797, 52816.283 24/01/28,17:27:26,00,08,1, 11.9,1,1, 2.597, 10555.941, 327.797, 52816.283 24/01/28,17:27:26,01,08,1, 11.9,1,1, 2.597, 10555.949, 327.800, 52816.336 24/01/28,17:27:26,02,08,1, 11.9,1,1, 2.597, 10555.966, 327.788, 52816.334 24/01/28,17:27:26,03,08,1, 11.9,1,1, 2.597, 10555.968, 327.816, 52816.360 24/01/28,17:27:26,04,08,1, 11.9,1,1, 2.597, 10555.969, 327.801, 52816.337 24/01/28,17:27:26,05,08,1, 11.9,1,1, 2.597, 10555.961, 327.824, 52816.336 24/01/28,17:27:26,06,08,1, 11.9,1,1, 2.597, 10555.960, 327.801, 52816.344 24/01/28,17:27:26,07,08,1, 11.9,1,1, 2.597, 10555.966, 327.788, 52816.334 24/01/28,17:27:26,08,08,1, 11.9,1,1, 2.597, 10555.967, 327.780, 52816.356 24/01/28,17:27:26,09,08,1, 11.9,1,1, 2.597, 10555.955, 327.781, 52816.318 24/01/28,17:27:26,10,08,1, 11.9,1,1, 2.597, 10555.976, 327.779, 52816.352 24/01/28,17:27:26,11,08,1, 11.9,1,1, 2.597, 10555.961, 327.780, 52816.372 24/01/28,17:27:26,12,08,1, 11.9,1,1, 2.597, 10555.948, 327.788, 52816.316 24/01/28,17:27:26,13,08,1, 11.9,1,1, 2.597, 10556.003, 327.812, 52816.370 24/01/28,17:27:26,14,08,1, 11.9,1,1, 2.597, 10555.985, 327.762, 52816.051 24/01/28,17:27:26,15,08,1, 11.9,1,1, 2.597, 10555.964, 327.807, 52816.292 24/01/28,17:27:26,16,08,1, 11.9,1,1, 2.597, 10555.957, 327.809, 52816.352 24/01/28,17:27:26,17,08,1, 11.9,1,1, 2.597, 10555.968, 327.811, 52816.363 24/01/28,17:27:26,18,08,1, 11.9,1,1, 2.597, 10555.969, 327.795, 52816.350 24/01/28,17:27:26,19,08,1, 11.9,1,1, 2.597, 10555.981, 327.785, 52816.334 24/01/28,17:27:27,00,08,1, 11.8,1,1, 2.596, 10555.974, 327.785, 52816.334 24/01/28,17:27:27,01,08,1, 11.8,1,1, 2.596, 10555.998, 327.846, 52816.364 24/01/28,17:27:27,02,08,1, 11.8,1,1, 2.596, 10556.009, 327.830, 52816.402 24/01/28,17:27:27,03,08,1, 11.8,1,1, 2.596, 10556.030, 327.831, 52816.399 24/01/28,17:27:27,04,08,1, 11.8,1,1, 2.596, 10556.002, 327.846, 52816.413 24/01/28,17:27:27,05,08,1, 11.8,1,1, 2.596, 10556.001, 327.807, 52816.377 24/01/28,17:27:27,06,08,1, 11.8,1,1, 2.596, 10555.999, 327.789, 52816.372 24/01/28,17:27:27,07,08,1, 11.8,1,1, 2.596, 10556.019, 327.823, 52816.401 24/01/28,17:27:27,08,08,1, 11.8,1,1, 2.596, 10555.998, 327.811, 52816.398 24/01/28,17:27:27,09,08,1, 11.8,1,1, 2.596, 10556.000, 327.797, 52816.401 24/01/28,17:27:27,10,08,1, 11.8,1,1, 2.596, 10555.990, 327.805, 52816.381 24/01/28,17:27:27,11,08,1, 11.8,1,1, 2.596, 10556.020, 327.830, 52816.420 24/01/28,17:27:27,12,08,1, 11.8,1,1, 2.596, 10555.996, 327.832, 52816.423 24/01/28,17:27:27,13,08,1, 11.8,1,1, 2.596, 10556.006, 327.794, 52816.378 24/01/28,17:27:27,14,08,1, 11.8,1,1, 2.596, 10555.995, 327.789, 52816.471 24/01/28,17:27:27,15,08,1, 11.8,1,1, 2.596, 10555.996, 327.856, 52816.391 24/01/28,17:27:27,16,08,1, 11.8,1,1, 2.596, 10556.009, 327.825, 52816.423 24/01/28,17:27:27,17,08,1, 11.8,1,1, 2.596, 10556.023, 327.817, 52816.580 24/01/28,17:27:27,18,08,1, 11.8,1,1, 2.596, 10555.990, 327.846, 52816.411 24/01/28,17:27:27,19,08,1, 11.8,1,1, 2.596, 10556.035, 327.841, 52816.433 24/01/28,17:27:28,00,08,1, 11.9,1,1, 2.590, 10556.033, 327.841, 52816.433 24/01/28,17:27:28,01,08,1, 11.9,1,1, 2.590, 10556.041, 327.840, 52816.383 24/01/28,17:27:28,02,08,1, 11.9,1,1, 2.590, 10556.015, 327.826, 52816.400 24/01/28,17:27:28,03,08,1, 11.9,1,1, 2.590, 10556.010, 327.825, 52816.350 24/01/28,17:27:28,04,08,1, 11.9,1,1, 2.590, 10556.000, 327.822, 52816.360 24/01/28,17:27:28,05,08,1, 11.9,1,1, 2.590, 10556.034, 327.808, 52816.414 24/01/28,17:27:28,06,08,1, 11.9,1,1, 2.590, 10556.026, 327.799, 52816.389 24/01/28,17:27:28,07,08,1, 11.9,1,1, 2.590, 10556.034, 327.809, 52816.382 24/01/28,17:27:28,08,08,1, 11.9,1,1, 2.590, 10556.022, 327.848, 52816.426 24/01/28,17:27:28,09,08,1, 11.9,1,1, 2.590, 10556.022, 327.804, 52816.353 24/01/28,17:27:28,10,08,1, 11.9,1,1, 2.590, 10556.036, 327.827, 52816.405 24/01/28,17:27:28,11,08,1, 11.9,1,1, 2.590, 10556.056, 327.842, 52816.442 24/01/28,17:27:28,12,08,1, 11.9,1,1, 2.590, 10556.053, 327.845, 52816.481 24/01/28,17:27:28,13,08,1, 11.9,1,1, 2.590, 10556.028, 327.839, 52816.426 24/01/28,17:27:28,14,08,1, 11.9,1,1, 2.590, 10556.063, 327.838, 52816.461 24/01/28,17:27:28,15,08,1, 11.9,1,1, 2.590, 10556.068, 327.790, 52816.455 24/01/28,17:27:28,16,08,1, 11.9,1,1, 2.590, 10556.025, 327.820, 52816.405 24/01/28,17:27:28,17,08,1, 11.9,1,1, 2.590, 10556.041, 327.789, 52816.444 24/01/28,17:27:28,18,08,1, 11.9,1,1, 2.590, 10556.047, 327.819, 52816.447 24/01/28,17:27:28,19,08,1, 11.9,1,1, 2.590, 10556.054, 327.860, 52816.498 24/01/28,17:27:29,00,07,1, 11.9,1,1, 2.598, 10556.049, 327.860, 52816.498 24/01/28,17:27:29,01,07,1, 11.9,1,1, 2.598, 10556.033, 327.817, 52816.411 24/01/28,17:27:29,02,07,1, 11.9,1,1, 2.598, 10556.068, 327.849, 52816.411 24/01/28,17:27:29,03,07,1, 11.9,1,1, 2.598, 10556.063, 327.820, 52816.437 24/01/28,17:27:29,04,07,1, 11.9,1,1, 2.598, 10556.074, 327.838, 52816.474 24/01/28,17:27:29,05,07,1, 11.9,1,1, 2.598, 10556.054, 327.857, 52816.465 24/01/28,17:27:29,06,07,1, 11.9,1,1, 2.598, 10556.100, 327.869, 52816.491 24/01/28,17:27:29,07,07,1, 11.9,1,1, 2.598, 10556.095, 327.845, 52816.427 24/01/28,17:27:29,08,07,1, 11.9,1,1, 2.598, 10556.085, 327.856, 52816.460 24/01/28,17:27:29,09,07,1, 11.9,1,1, 2.598, 10556.080, 327.790, 52816.427 24/01/28,17:27:29,10,07,1, 11.9,1,1, 2.598, 10556.054, 327.799, 52816.411 24/01/28,17:27:29,11,07,1, 11.9,1,1, 2.598, 10556.087, 327.814, 52816.429 24/01/28,17:27:29,12,07,1, 11.9,1,1, 2.598, 10556.092, 327.839, 52816.439 24/01/28,17:27:29,13,07,1, 11.9,1,1, 2.598, 10556.081, 327.859, 52816.459 24/01/28,17:27:29,14,07,1, 11.9,1,1, 2.598, 10556.083, 327.815, 52816.435 24/01/28,17:27:29,15,07,1, 11.9,1,1, 2.598, 10556.098, 327.829, 52816.412 24/01/28,17:27:29,16,07,1, 11.9,1,1, 2.598, 10556.102, 327.841, 52816.486 24/01/28,17:27:29,17,07,1, 11.9,1,1, 2.598, 10556.100, 327.843, 52816.448 24/01/28,17:27:29,18,07,1, 11.9,1,1, 2.598, 10556.094, 327.842, 52816.461 24/01/28,17:27:29,19,07,1, 11.9,1,1, 2.598, 10556.120, 327.863, 52816.509 24/01/28,17:27:30,00,07,1, 11.9,1,1, 2.598, 10556.116, 327.863, 52816.509 24/01/28,17:27:30,01,07,1, 11.9,1,1, 2.598, 10556.104, 327.801, 52816.458 24/01/28,17:27:30,02,07,1, 11.9,1,1, 2.598, 10556.120, 327.826, 52816.480 24/01/28,17:27:30,03,07,1, 11.9,1,1, 2.598, 10556.129, 327.862, 52816.466 24/01/28,17:27:30,04,07,1, 11.9,1,1, 2.598, 10556.111, 327.802, 52816.462 24/01/28,17:27:30,05,07,1, 11.9,1,1, 2.598, 10556.107, 327.805, 52816.430 24/01/28,17:27:30,06,07,1, 11.9,1,1, 2.598, 10556.123, 327.818, 52816.503 24/01/28,17:27:30,07,07,1, 11.9,1,1, 2.598, 10556.095, 327.781, 52816.474 24/01/28,17:27:30,08,07,1, 11.9,1,1, 2.598, 10556.102, 327.783, 52816.445 24/01/28,17:27:30,09,07,1, 11.9,1,1, 2.598, 10556.115, 327.795, 52816.472 24/01/28,17:27:30,10,07,1, 11.9,1,1, 2.598, 10556.100, 327.803, 52816.439 24/01/28,17:27:30,11,07,1, 11.9,1,1, 2.598, 10556.136, 327.821, 52816.393 24/01/28,17:27:30,12,07,1, 11.9,1,1, 2.598, 10556.118, 327.859, 52816.577 24/01/28,17:27:30,13,07,1, 11.9,1,1, 2.598, 10556.132, 327.835, 52816.556 24/01/28,17:27:30,14,07,1, 11.9,1,1, 2.598, 10556.111, 327.815, 52816.549 24/01/28,17:27:30,15,07,1, 11.9,1,1, 2.598, 10556.126, 327.849, 52816.532 24/01/28,17:27:30,16,07,1, 11.9,1,1, 2.598, 10556.116, 327.828, 52816.527 24/01/28,17:27:30,17,07,1, 11.9,1,1, 2.598, 10556.124, 327.799, 52816.527 24/01/28,17:27:30,18,07,1, 11.9,1,1, 2.598, 10556.118, 327.816, 52816.520 24/01/28,17:27:30,19,07,1, 11.9,1,1, 2.598, 10556.116, 327.790, 52816.486 24/01/28,17:27:31,00,08,1, 11.9,1,1, 2.596, 10556.108, 327.790, 52816.486 24/01/28,17:27:31,01,08,1, 11.9,1,1, 2.596, 10556.128, 327.817, 52816.519 24/01/28,17:27:31,02,08,1, 11.9,1,1, 2.596, 10556.122, 327.811, 52816.493 24/01/28,17:27:31,03,08,1, 11.9,1,1, 2.596, 10556.116, 327.808, 52816.545 24/01/28,17:27:31,04,08,1, 11.9,1,1, 2.596, 10556.149, 327.834, 52816.546 24/01/28,17:27:31,05,08,1, 11.9,1,1, 2.596, 10556.170, 327.830, 52816.539 24/01/28,17:27:31,06,08,1, 11.9,1,1, 2.596, 10556.117, 327.793, 52816.493 24/01/28,17:27:31,07,08,1, 11.9,1,1, 2.596, 10556.116, 327.823, 52816.485 24/01/28,17:27:31,08,08,1, 11.9,1,1, 2.596, 10556.146, 327.842, 52816.518 24/01/28,17:27:31,09,08,1, 11.9,1,1, 2.596, 10556.178, 327.842, 52816.551 24/01/28,17:27:31,10,08,1, 11.9,1,1, 2.596, 10556.139, 327.831, 52816.515 24/01/28,17:27:31,11,08,1, 11.9,1,1, 2.596, 10556.164, 327.827, 52816.527 24/01/28,17:27:31,12,08,1, 11.9,1,1, 2.596, 10556.150, 327.816, 52816.537 24/01/28,17:27:31,13,08,1, 11.9,1,1, 2.596, 10556.136, 327.841, 52816.543 24/01/28,17:27:31,14,08,1, 11.9,1,1, 2.596, 10556.157, 327.834, 52816.526 24/01/28,17:27:31,15,08,1, 11.9,1,1, 2.596, 10556.149, 327.858, 52816.523 24/01/28,17:27:31,16,08,1, 11.9,1,1, 2.596, 10556.166, 327.830, 52816.513 24/01/28,17:27:31,17,08,1, 11.9,1,1, 2.596, 10556.162, 327.830, 52816.519 24/01/28,17:27:31,18,08,1, 11.9,1,1, 2.596, 10556.168, 327.829, 52816.654 24/01/28,17:27:31,19,08,1, 11.9,1,1, 2.596, 10556.159, 327.817, 52816.527 24/01/28,17:27:32,00,08,1, 12.0,1,1, 2.596, 10556.158, 327.817, 52816.527 24/01/28,17:27:32,01,08,1, 12.0,1,1, 2.596, 10556.173, 327.870, 52816.596 24/01/28,17:27:32,02,08,1, 12.0,1,1, 2.596, 10556.174, 327.852, 52816.548 24/01/28,17:27:32,03,08,1, 12.0,1,1, 2.596, 10556.183, 327.839, 52816.556 24/01/28,17:27:32,04,08,1, 12.0,1,1, 2.596, 10556.170, 327.820, 52816.519 24/01/28,17:27:32,05,08,1, 12.0,1,1, 2.596, 10556.170, 327.835, 52816.537 24/01/28,17:27:32,06,08,1, 12.0,1,1, 2.596, 10556.186, 327.836, 52816.553 24/01/28,17:27:32,07,08,1, 12.0,1,1, 2.596, 10556.176, 327.860, 52816.580 24/01/28,17:27:32,08,08,1, 12.0,1,1, 2.596, 10556.185, 327.825, 52816.574 24/01/28,17:27:32,09,08,1, 12.0,1,1, 2.596, 10556.184, 327.859, 52816.556 24/01/28,17:27:32,10,08,1, 12.0,1,1, 2.596, 10556.206, 327.887, 52816.596 24/01/28,17:27:32,11,08,1, 12.0,1,1, 2.596, 10556.254, 327.878, 52816.425 24/01/28,17:27:32,12,08,1, 12.0,1,1, 2.596, 10556.168, 327.898, 52816.694 24/01/28,17:27:32,13,08,1, 12.0,1,1, 2.596, 10556.184, 327.876, 52816.615 24/01/28,17:27:32,14,08,1, 12.0,1,1, 2.596, 10556.195, 327.866, 52816.600 24/01/28,17:27:32,15,08,1, 12.0,1,1, 2.596, 10556.218, 327.882, 52816.581 24/01/28,17:27:32,16,08,1, 12.0,1,1, 2.596, 10556.195, 327.865, 52816.554 24/01/28,17:27:32,17,08,1, 12.0,1,1, 2.596, 10556.214, 327.843, 52816.543 24/01/28,17:27:32,18,08,1, 12.0,1,1, 2.596, 10556.220, 327.871, 52816.601 24/01/28,17:27:32,19,08,1, 12.0,1,1, 2.596, 10556.242, 327.917, 52816.628 24/01/28,17:27:33,00,08,1, 11.9,1,1, 2.595, 10556.241, 327.917, 52816.628 24/01/28,17:27:33,01,08,1, 11.9,1,1, 2.595, 10556.207, 327.858, 52816.557 24/01/28,17:27:33,02,08,1, 11.9,1,1, 2.595, 10556.216, 327.844, 52816.529 24/01/28,17:27:33,03,08,1, 11.9,1,1, 2.595, 10556.207, 327.849, 52816.565 24/01/28,17:27:33,04,08,1, 11.9,1,1, 2.595, 10556.196, 327.839, 52816.662 24/01/28,17:27:33,05,08,1, 11.9,1,1, 2.595, 10556.247, 327.892, 52816.624 24/01/28,17:27:33,06,08,1, 11.9,1,1, 2.595, 10556.225, 327.861, 52816.619 24/01/28,17:27:33,07,08,1, 11.9,1,1, 2.595, 10556.227, 327.882, 52816.627 24/01/28,17:27:33,08,08,1, 11.9,1,1, 2.595, 10556.205, 327.862, 52816.580 24/01/28,17:27:33,09,08,1, 11.9,1,1, 2.595, 10556.235, 327.891, 52816.589 24/01/28,17:27:33,10,08,1, 11.9,1,1, 2.595, 10556.209, 327.855, 52816.583 24/01/28,17:27:33,11,08,1, 11.9,1,1, 2.595, 10556.221, 327.843, 52816.593 24/01/28,17:27:33,12,08,1, 11.9,1,1, 2.595, 10556.237, 327.860, 52816.599 24/01/28,17:27:33,13,08,1, 11.9,1,1, 2.595, 10556.234, 327.881, 52816.608 24/01/28,17:27:33,14,08,1, 11.9,1,1, 2.595, 10556.224, 327.890, 52816.647 24/01/28,17:27:33,15,08,1, 11.9,1,1, 2.595, 10556.268, 327.910, 52816.655 24/01/28,17:27:33,16,08,1, 11.9,1,1, 2.595, 10556.230, 327.874, 52816.606 24/01/28,17:27:33,17,08,1, 11.9,1,1, 2.595, 10556.241, 327.888, 52816.603 24/01/28,17:27:33,18,08,1, 11.9,1,1, 2.595, 10556.245, 327.895, 52816.666 24/01/28,17:27:33,19,08,1, 11.9,1,1, 2.595, 10556.246, 327.879, 52816.622 24/01/28,17:27:34,00,08,1, 11.9,1,1, 2.598, 10556.241, 327.879, 52816.622 24/01/28,17:27:34,01,08,1, 11.9,1,1, 2.598, 10556.257, 327.910, 52816.662 24/01/28,17:27:34,02,08,1, 11.9,1,1, 2.598, 10556.276, 327.887, 52816.621 24/01/28,17:27:34,03,08,1, 11.9,1,1, 2.598, 10556.287, 327.870, 52816.629 24/01/28,17:27:34,04,08,1, 11.9,1,1, 2.598, 10556.237, 327.859, 52816.639 24/01/28,17:27:34,05,08,1, 11.9,1,1, 2.598, 10556.278, 327.926, 52816.676 24/01/28,17:27:34,06,08,1, 11.9,1,1, 2.598, 10556.239, 327.866, 52816.650 24/01/28,17:27:34,07,08,1, 11.9,1,1, 2.598, 10556.274, 327.888, 52816.647 24/01/28,17:27:34,08,08,1, 11.9,1,1, 2.598, 10556.258, 327.902, 52816.664 24/01/28,17:27:34,09,08,1, 11.9,1,1, 2.598, 10556.269, 327.902, 52816.658 24/01/28,17:27:34,10,08,1, 11.9,1,1, 2.598, 10556.271, 327.879, 52816.644 24/01/28,17:27:34,11,08,1, 11.9,1,1, 2.598, 10556.302, 327.923, 52816.674 24/01/28,17:27:34,12,08,1, 11.9,1,1, 2.598, 10556.284, 327.945, 52816.711 24/01/28,17:27:34,13,08,1, 11.9,1,1, 2.598, 10556.274, 327.850, 52816.591 24/01/28,17:27:34,14,08,1, 11.9,1,1, 2.598, 10556.295, 327.902, 52816.636 24/01/28,17:27:34,15,08,1, 11.9,1,1, 2.598, 10556.284, 327.899, 52816.652 24/01/28,17:27:34,16,08,1, 11.9,1,1, 2.598, 10556.291, 327.906, 52816.630 24/01/28,17:27:34,17,08,1, 11.9,1,1, 2.598, 10556.291, 327.905, 52816.643 24/01/28,17:27:34,18,08,1, 11.9,1,1, 2.598, 10556.297, 327.924, 52816.686 24/01/28,17:27:34,19,08,1, 11.9,1,1, 2.598, 10556.293, 327.898, 52816.632 24/01/28,17:27:35,00,08,1, 11.9,1,1, 2.594, 10556.291, 327.898, 52816.632 24/01/28,17:27:35,01,08,1, 11.9,1,1, 2.594, 10556.317, 327.914, 52816.654 24/01/28,17:27:35,02,08,1, 11.9,1,1, 2.594, 10556.301, 327.914, 52816.690 24/01/28,17:27:35,03,08,1, 11.9,1,1, 2.594, 10556.309, 327.944, 52816.693 24/01/28,17:27:35,04,08,1, 11.9,1,1, 2.594, 10556.314, 327.961, 52816.666 24/01/28,17:27:35,05,08,1, 11.9,1,1, 2.594, 10556.315, 327.915, 52816.668 24/01/28,17:27:35,06,08,1, 11.9,1,1, 2.594, 10556.289, 327.887, 52816.670 24/01/28,17:27:35,07,08,1, 11.9,1,1, 2.594, 10556.315, 327.929, 52816.693 24/01/28,17:27:35,08,08,1, 11.9,1,1, 2.594, 10556.317, 327.942, 52816.699 24/01/28,17:27:35,09,08,1, 11.9,1,1, 2.594, 10556.313, 327.910, 52816.668 24/01/28,17:27:35,10,08,1, 11.9,1,1, 2.594, 10556.309, 327.904, 52816.668 24/01/28,17:27:35,11,08,1, 11.9,1,1, 2.594, 10556.308, 327.943, 52816.657 24/01/28,17:27:35,12,08,1, 11.9,1,1, 2.594, 10556.312, 327.888, 52816.672 24/01/28,17:27:35,13,08,1, 11.9,1,1, 2.594, 10556.315, 327.876, 52816.700 24/01/28,17:27:35,14,08,1, 11.9,1,1, 2.594, 10556.305, 327.893, 52816.729 24/01/28,17:27:35,15,08,1, 11.9,1,1, 2.594, 10556.318, 327.880, 52816.715 24/01/28,17:27:35,16,08,1, 11.9,1,1, 2.594, 10556.328, 327.902, 52816.688 24/01/28,17:27:35,17,08,1, 11.9,1,1, 2.594, 10556.331, 327.909, 52816.669 24/01/28,17:27:35,18,08,1, 11.9,1,1, 2.594, 10556.322, 327.931, 52816.674 24/01/28,17:27:35,19,08,1, 11.9,1,1, 2.594, 10556.336, 327.926, 52816.661 24/01/28,17:27:36,00,08,1, 11.9,1,1, 2.598, 10556.333, 327.926, 52816.661 24/01/28,17:27:36,01,08,1, 11.9,1,1, 2.598, 10556.342, 327.956, 52816.710 24/01/28,17:27:36,02,08,1, 11.9,1,1, 2.598, 10556.317, 327.919, 52816.679 24/01/28,17:27:36,03,08,1, 11.9,1,1, 2.598, 10556.338, 327.936, 52816.692 24/01/28,17:27:36,04,08,1, 11.9,1,1, 2.598, 10556.342, 327.911, 52816.653 24/01/28,17:27:36,05,08,1, 11.9,1,1, 2.598, 10556.328, 327.933, 52816.704 24/01/28,17:27:36,06,08,1, 11.9,1,1, 2.598, 10556.323, 327.906, 52816.683 24/01/28,17:27:36,07,08,1, 11.9,1,1, 2.598, 10556.315, 327.908, 52816.671 24/01/28,17:27:36,08,08,1, 11.9,1,1, 2.598, 10556.355, 327.923, 52816.684 24/01/28,17:27:36,09,08,1, 11.9,1,1, 2.598, 10556.336, 327.906, 52816.722 24/01/28,17:27:36,10,08,1, 11.9,1,1, 2.598, 10556.346, 327.929, 52816.687 24/01/28,17:27:36,11,08,1, 11.9,1,1, 2.598, 10556.335, 327.894, 52816.678 24/01/28,17:27:36,12,08,1, 11.9,1,1, 2.598, 10556.359, 327.943, 52816.725 24/01/28,17:27:36,13,08,1, 11.9,1,1, 2.598, 10556.364, 327.936, 52816.735 24/01/28,17:27:36,14,08,1, 11.9,1,1, 2.598, 10556.354, 327.914, 52816.698 24/01/28,17:27:36,15,08,1, 11.9,1,1, 2.598, 10556.353, 327.931, 52816.717 24/01/28,17:27:36,16,08,1, 11.9,1,1, 2.598, 10556.354, 327.924, 52816.700 24/01/28,17:27:36,17,08,1, 11.9,1,1, 2.598, 10556.410, 327.918, 52816.595 24/01/28,17:27:36,18,08,1, 11.9,1,1, 2.598, 10556.324, 327.925, 52816.748 24/01/28,17:27:36,19,08,1, 11.9,1,1, 2.598, 10556.346, 327.940, 52816.728 24/01/28,17:27:37,00,08,1, 11.9,1,1, 2.591, 10556.341, 327.940, 52816.728 24/01/28,17:27:37,01,08,1, 11.9,1,1, 2.591, 10556.364, 327.943, 52816.725 24/01/28,17:27:37,02,08,1, 11.9,1,1, 2.591, 10556.388, 327.962, 52816.766 24/01/28,17:27:37,03,08,1, 11.9,1,1, 2.591, 10556.384, 327.935, 52816.718 24/01/28,17:27:37,04,08,1, 11.9,1,1, 2.591, 10556.389, 327.982, 52816.753 24/01/28,17:27:37,05,08,1, 11.9,1,1, 2.591, 10556.403, 327.913, 52816.733 24/01/28,17:27:37,06,08,1, 11.9,1,1, 2.591, 10556.383, 327.953, 52816.752 24/01/28,17:27:37,07,08,1, 11.9,1,1, 2.591, 10556.394, 327.988, 52816.777 24/01/28,17:27:37,08,08,1, 11.9,1,1, 2.591, 10556.424, 327.987, 52816.747 24/01/28,17:27:37,09,08,1, 11.9,1,1, 2.591, 10556.376, 327.960, 52816.721 24/01/28,17:27:37,10,08,1, 11.9,1,1, 2.591, 10556.409, 327.915, 52816.651 24/01/28,17:27:37,11,08,1, 11.9,1,1, 2.591, 10556.389, 327.939, 52816.751 24/01/28,17:27:37,12,08,1, 11.9,1,1, 2.591, 10556.382, 327.963, 52816.792 24/01/28,17:27:37,13,08,1, 11.9,1,1, 2.591, 10556.363, 327.954, 52816.728 24/01/28,17:27:37,14,08,1, 11.9,1,1, 2.591, 10556.381, 327.975, 52816.736 24/01/28,17:27:37,15,08,1, 11.9,1,1, 2.591, 10556.407, 327.938, 52816.737 24/01/28,17:27:37,16,08,1, 11.9,1,1, 2.591, 10556.418, 327.957, 52816.741 24/01/28,17:27:37,17,08,1, 11.9,1,1, 2.591, 10556.406, 327.958, 52816.752 24/01/28,17:27:37,18,08,1, 11.9,1,1, 2.591, 10556.432, 327.981, 52816.762 24/01/28,17:27:37,19,08,1, 11.9,1,1, 2.591, 10556.423, 327.935, 52816.771 24/01/28,17:27:38,00,08,1, 11.8,1,1, 2.594, 10556.417, 327.935, 52816.771 24/01/28,17:27:38,01,08,1, 11.8,1,1, 2.594, 10556.441, 327.938, 52816.791 24/01/28,17:27:38,02,08,1, 11.8,1,1, 2.594, 10556.413, 327.965, 52816.797 24/01/28,17:27:38,03,08,1, 11.8,1,1, 2.594, 10556.428, 327.999, 52816.839 24/01/28,17:27:38,04,08,1, 11.8,1,1, 2.594, 10556.434, 327.965, 52816.762 24/01/28,17:27:38,05,08,1, 11.8,1,1, 2.594, 10556.416, 327.940, 52816.798 24/01/28,17:27:38,06,08,1, 11.8,1,1, 2.594, 10556.433, 327.997, 52816.835 24/01/28,17:27:38,07,08,1, 11.8,1,1, 2.594, 10556.423, 327.967, 52816.771 24/01/28,17:27:38,08,08,1, 11.8,1,1, 2.594, 10556.436, 327.981, 52816.794 24/01/28,17:27:38,09,08,1, 11.8,1,1, 2.594, 10556.423, 327.957, 52816.756 24/01/28,17:27:38,10,08,1, 11.8,1,1, 2.594, 10556.441, 327.943, 52816.735 24/01/28,17:27:38,11,08,1, 11.8,1,1, 2.594, 10556.451, 327.982, 52816.772 24/01/28,17:27:38,12,08,1, 11.8,1,1, 2.594, 10556.418, 327.953, 52816.765 24/01/28,17:27:38,13,08,1, 11.8,1,1, 2.594, 10556.420, 327.923, 52816.795 24/01/28,17:27:38,14,08,1, 11.8,1,1, 2.594, 10556.451, 327.952, 52816.797 24/01/28,17:27:38,15,08,1, 11.8,1,1, 2.594, 10556.416, 328.005, 52816.806 24/01/28,17:27:38,16,08,1, 11.8,1,1, 2.594, 10556.440, 327.994, 52816.783 24/01/28,17:27:38,17,08,1, 11.8,1,1, 2.594, 10556.467, 327.991, 52816.749 24/01/28,17:27:38,18,08,1, 11.8,1,1, 2.594, 10556.451, 328.019, 52816.815 24/01/28,17:27:38,19,08,1, 11.8,1,1, 2.594, 10556.444, 328.028, 52816.815 24/01/28,17:27:39,00,08,1, 11.8,1,1, 2.593, 10556.442, 328.028, 52816.815 24/01/28,17:27:39,01,08,1, 11.8,1,1, 2.593, 10556.450, 327.941, 52816.783 24/01/28,17:27:39,02,08,1, 11.8,1,1, 2.593, 10556.465, 328.016, 52816.797 24/01/28,17:27:39,03,08,1, 11.8,1,1, 2.593, 10556.451, 327.987, 52816.776 24/01/28,17:27:39,04,08,1, 11.8,1,1, 2.593, 10556.457, 327.993, 52816.743 24/01/28,17:27:39,05,08,1, 11.8,1,1, 2.593, 10556.496, 327.962, 52816.496 24/01/28,17:27:39,06,08,1, 11.8,1,1, 2.593, 10556.463, 327.988, 52816.701 24/01/28,17:27:39,07,08,1, 11.8,1,1, 2.593, 10556.445, 328.003, 52816.737 24/01/28,17:27:39,08,08,1, 11.8,1,1, 2.593, 10556.469, 328.026, 52816.786 24/01/28,17:27:39,09,08,1, 11.8,1,1, 2.593, 10556.488, 328.010, 52816.787 24/01/28,17:27:39,10,08,1, 11.8,1,1, 2.593, 10556.452, 327.994, 52816.779 24/01/28,17:27:39,11,08,1, 11.8,1,1, 2.593, 10556.479, 327.970, 52816.803 24/01/28,17:27:39,12,08,1, 11.8,1,1, 2.593, 10556.483, 328.022, 52816.775 24/01/28,17:27:39,13,08,1, 11.8,1,1, 2.593, 10556.464, 327.994, 52816.760 24/01/28,17:27:39,14,08,1, 11.8,1,1, 2.593, 10556.492, 328.008, 52816.821 24/01/28,17:27:39,15,08,1, 11.8,1,1, 2.593, 10556.480, 328.010, 52816.795 24/01/28,17:27:39,16,08,1, 11.8,1,1, 2.593, 10556.450, 327.983, 52816.823 24/01/28,17:27:39,17,08,1, 11.8,1,1, 2.593, 10556.456, 328.012, 52816.828 24/01/28,17:27:39,18,08,1, 11.8,1,1, 2.593, 10556.482, 328.013, 52816.828 24/01/28,17:27:39,19,08,1, 11.8,1,1, 2.593, 10556.464, 327.999, 52816.821 24/01/28,17:27:40,00,08,1, 11.9,1,1, 2.599, 10556.458, 327.999, 52816.821 24/01/28,17:27:40,01,08,1, 11.9,1,1, 2.599, 10556.470, 327.990, 52816.764 24/01/28,17:27:40,02,08,1, 11.9,1,1, 2.599, 10556.477, 328.016, 52816.881 24/01/28,17:27:40,03,08,1, 11.9,1,1, 2.599, 10556.501, 328.054, 52816.806 24/01/28,17:27:40,04,08,1, 11.9,1,1, 2.599, 10556.487, 328.015, 52816.857 24/01/28,17:27:40,05,08,1, 11.9,1,1, 2.599, 10556.484, 328.002, 52816.805 24/01/28,17:27:40,06,08,1, 11.9,1,1, 2.599, 10556.498, 327.994, 52816.856 24/01/28,17:27:40,07,08,1, 11.9,1,1, 2.599, 10556.482, 328.024, 52816.887 24/01/28,17:27:40,08,08,1, 11.9,1,1, 2.599, 10556.507, 328.032, 52816.897 24/01/28,17:27:40,09,08,1, 11.9,1,1, 2.599, 10556.495, 328.017, 52816.861 24/01/28,17:27:40,10,08,1, 11.9,1,1, 2.599, 10556.523, 328.029, 52816.918 24/01/28,17:27:40,11,08,1, 11.9,1,1, 2.599, 10556.462, 328.057, 52816.935 24/01/28,17:27:40,12,08,1, 11.9,1,1, 2.599, 10556.486, 328.028, 52816.884 24/01/28,17:27:40,13,08,1, 11.9,1,1, 2.599, 10556.517, 328.033, 52816.885 24/01/28,17:27:40,14,08,1, 11.9,1,1, 2.599, 10556.490, 328.053, 52816.812 24/01/28,17:27:40,15,08,1, 11.9,1,1, 2.599, 10556.496, 328.040, 52816.897 24/01/28,17:27:40,16,08,1, 11.9,1,1, 2.599, 10556.531, 328.057, 52816.892 24/01/28,17:27:40,17,08,1, 11.9,1,1, 2.599, 10556.491, 328.038, 52816.747 24/01/28,17:27:40,18,08,1, 11.9,1,1, 2.599, 10556.544, 328.042, 52816.918 24/01/28,17:27:40,19,08,1, 11.9,1,1, 2.599, 10556.548, 328.071, 52816.881 24/01/28,17:27:41,00,08,1, 11.9,1,1, 2.593, 10556.542, 328.071, 52816.881 24/01/28,17:27:41,01,08,1, 11.9,1,1, 2.593, 10556.530, 328.067, 52816.875 24/01/28,17:27:41,02,08,1, 11.9,1,1, 2.593, 10556.535, 328.059, 52816.856 24/01/28,17:27:41,03,08,1, 11.9,1,1, 2.593, 10556.547, 328.058, 52816.870 24/01/28,17:27:41,04,08,1, 11.9,1,1, 2.593, 10556.523, 328.017, 52816.819 24/01/28,17:27:41,05,08,1, 11.9,1,1, 2.593, 10556.540, 328.024, 52816.835 24/01/28,17:27:41,06,08,1, 11.9,1,1, 2.593, 10556.556, 328.031, 52816.864 24/01/28,17:27:41,07,08,1, 11.9,1,1, 2.593, 10556.542, 328.060, 52816.896 24/01/28,17:27:41,08,08,1, 11.9,1,1, 2.593, 10556.539, 328.080, 52816.886 24/01/28,17:27:41,09,08,1, 11.9,1,1, 2.593, 10556.524, 328.037, 52816.879 24/01/28,17:27:41,10,08,1, 11.9,1,1, 2.593, 10556.525, 328.050, 52816.883 24/01/28,17:27:41,11,08,1, 11.9,1,1, 2.593, 10556.574, 328.034, 52816.664 24/01/28,17:27:41,12,08,1, 11.9,1,1, 2.593, 10556.582, 328.084, 52816.853 24/01/28,17:27:41,13,08,1, 11.9,1,1, 2.593, 10556.563, 328.072, 52816.842 24/01/28,17:27:41,14,08,1, 11.9,1,1, 2.593, 10556.553, 328.058, 52816.865 24/01/28,17:27:41,15,08,1, 11.9,1,1, 2.593, 10556.547, 328.019, 52816.861 24/01/28,17:27:41,16,08,1, 11.9,1,1, 2.593, 10556.567, 328.051, 52816.897 24/01/28,17:27:41,17,08,1, 11.9,1,1, 2.593, 10556.526, 328.035, 52816.894 24/01/28,17:27:41,18,08,1, 11.9,1,1, 2.593, 10556.574, 328.055, 52816.911 24/01/28,17:27:41,19,08,1, 11.9,1,1, 2.593, 10556.556, 328.081, 52816.903 24/01/28,17:27:42,00,08,1, 11.9,1,1, 2.592, 10556.550, 328.081, 52816.903 24/01/28,17:27:42,01,08,1, 11.9,1,1, 2.592, 10556.555, 328.102, 52816.916 24/01/28,17:27:42,02,08,1, 11.9,1,1, 2.592, 10556.561, 328.073, 52816.930 24/01/28,17:27:42,03,08,1, 11.9,1,1, 2.592, 10556.568, 328.041, 52816.805 24/01/28,17:27:42,04,08,1, 11.9,1,1, 2.592, 10556.581, 328.112, 52816.946 24/01/28,17:27:42,05,08,1, 11.9,1,1, 2.592, 10556.565, 328.065, 52816.897 24/01/28,17:27:42,06,08,1, 11.9,1,1, 2.592, 10556.566, 328.077, 52816.905 24/01/28,17:27:42,07,08,1, 11.9,1,1, 2.592, 10556.586, 328.105, 52816.899 24/01/28,17:27:42,08,08,1, 11.9,1,1, 2.592, 10556.580, 328.073, 52816.989 24/01/28,17:27:42,09,08,1, 11.9,1,1, 2.592, 10556.533, 328.046, 52816.852 24/01/28,17:27:42,10,08,1, 11.9,1,1, 2.592, 10556.536, 328.090, 52817.131 24/01/28,17:27:42,11,08,1, 11.9,1,1, 2.592, 10556.536, 328.088, 52816.965 24/01/28,17:27:42,12,08,1, 11.9,1,1, 2.592, 10556.522, 328.068, 52816.936 24/01/28,17:27:42,13,08,1, 11.9,1,1, 2.592, 10556.556, 328.047, 52816.888 24/01/28,17:27:42,14,08,1, 11.9,1,1, 2.592, 10556.557, 328.091, 52816.906 24/01/28,17:27:42,15,08,1, 11.9,1,1, 2.592, 10556.531, 328.067, 52817.010 24/01/28,17:27:42,16,08,1, 11.9,1,1, 2.592, 10556.546, 328.071, 52816.820 24/01/28,17:27:42,17,08,1, 11.9,1,1, 2.592, 10556.563, 328.076, 52816.887 24/01/28,17:27:42,18,08,1, 11.9,1,1, 2.592, 10556.569, 328.061, 52816.910 24/01/28,17:27:42,19,08,1, 11.9,1,1, 2.592, 10556.591, 328.073, 52816.888 24/01/28,17:27:43,00,08,1, 11.9,1,1, 2.594, 10556.583, 328.073, 52816.888 24/01/28,17:27:43,01,08,1, 11.9,1,1, 2.594, 10556.616, 328.105, 52816.970 24/01/28,17:27:43,02,08,1, 11.9,1,1, 2.594, 10556.595, 328.065, 52816.946 24/01/28,17:27:43,03,08,1, 11.9,1,1, 2.594, 10556.596, 328.103, 52816.957 24/01/28,17:27:43,04,08,1, 11.9,1,1, 2.594, 10556.618, 328.100, 52816.968 24/01/28,17:27:43,05,08,1, 11.9,1,1, 2.594, 10556.625, 328.114, 52816.944 24/01/28,17:27:43,06,08,1, 11.9,1,1, 2.594, 10556.617, 328.123, 52816.987 24/01/28,17:27:43,07,08,1, 11.9,1,1, 2.594, 10556.598, 328.133, 52816.911 24/01/28,17:27:43,08,08,1, 11.9,1,1, 2.594, 10556.633, 328.133, 52816.950 24/01/28,17:27:43,09,08,1, 11.9,1,1, 2.594, 10556.611, 328.080, 52816.874 24/01/28,17:27:43,10,08,1, 11.9,1,1, 2.594, 10556.613, 328.082, 52816.897 24/01/28,17:27:43,11,08,1, 11.9,1,1, 2.594, 10556.600, 328.064, 52816.889 24/01/28,17:27:43,12,08,1, 11.9,1,1, 2.594, 10556.643, 328.081, 52816.904 24/01/28,17:27:43,13,08,1, 11.9,1,1, 2.594, 10556.616, 328.145, 52816.962 24/01/28,17:27:43,14,08,1, 11.9,1,1, 2.594, 10556.617, 328.106, 52816.924 24/01/28,17:27:43,15,08,1, 11.9,1,1, 2.594, 10556.644, 328.165, 52816.978 24/01/28,17:27:43,16,08,1, 11.9,1,1, 2.594, 10556.609, 328.112, 52816.912 24/01/28,17:27:43,17,08,1, 11.9,1,1, 2.594, 10556.637, 328.121, 52816.977 24/01/28,17:27:43,18,08,1, 11.9,1,1, 2.594, 10556.664, 328.146, 52817.006 24/01/28,17:27:43,19,08,1, 11.9,1,1, 2.594, 10556.643, 328.113, 52816.966 24/01/28,17:27:44,00,08,1, 11.9,1,1, 2.599, 10556.642, 328.113, 52816.966 24/01/28,17:27:44,01,08,1, 11.9,1,1, 2.599, 10556.644, 328.101, 52816.918 24/01/28,17:27:44,02,08,1, 11.9,1,1, 2.599, 10556.636, 328.125, 52816.940 24/01/28,17:27:44,03,08,1, 11.9,1,1, 2.599, 10556.653, 328.121, 52816.999 24/01/28,17:27:44,04,08,1, 11.9,1,1, 2.599, 10556.647, 328.144, 52816.972 24/01/28,17:27:44,05,08,1, 11.9,1,1, 2.599, 10556.637, 328.125, 52816.994 24/01/28,17:27:44,06,08,1, 11.9,1,1, 2.599, 10556.630, 328.105, 52816.951 24/01/28,17:27:44,07,08,1, 11.9,1,1, 2.599, 10556.661, 328.119, 52816.974 24/01/28,17:27:44,08,08,1, 11.9,1,1, 2.599, 10556.658, 328.134, 52816.984 24/01/28,17:27:44,09,08,1, 11.9,1,1, 2.599, 10556.662, 328.123, 52816.992 24/01/28,17:27:44,10,08,1, 11.9,1,1, 2.599, 10556.676, 328.132, 52816.971 24/01/28,17:27:44,11,08,1, 11.9,1,1, 2.599, 10556.669, 328.120, 52817.007 24/01/28,17:27:44,12,08,1, 11.9,1,1, 2.599, 10556.634, 328.142, 52816.971 24/01/28,17:27:44,13,08,1, 11.9,1,1, 2.599, 10556.671, 328.120, 52816.983 24/01/28,17:27:44,14,08,1, 11.9,1,1, 2.599, 10556.652, 328.098, 52816.970 24/01/28,17:27:44,15,08,1, 11.9,1,1, 2.599, 10556.641, 328.113, 52817.009 24/01/28,17:27:44,16,08,1, 11.9,1,1, 2.599, 10556.681, 328.112, 52816.989 24/01/28,17:27:44,17,08,1, 11.9,1,1, 2.599, 10556.673, 328.130, 52817.010 24/01/28,17:27:44,18,08,1, 11.9,1,1, 2.599, 10556.697, 328.115, 52816.851 24/01/28,17:27:44,19,08,1, 11.9,1,1, 2.599, 10556.672, 328.118, 52816.966 24/01/28,17:27:45,00,08,1, 11.9,1,1, 2.594, 10556.667, 328.118, 52816.966 24/01/28,17:27:45,01,08,1, 11.9,1,1, 2.594, 10556.654, 328.130, 52817.025 24/01/28,17:27:45,02,08,1, 11.9,1,1, 2.594, 10556.679, 328.108, 52817.012 24/01/28,17:27:45,03,08,1, 11.9,1,1, 2.594, 10556.701, 328.148, 52817.034 24/01/28,17:27:45,04,08,1, 11.9,1,1, 2.594, 10556.663, 328.135, 52817.041 24/01/28,17:27:45,05,08,1, 11.9,1,1, 2.594, 10556.710, 328.143, 52817.050 24/01/28,17:27:45,06,08,1, 11.9,1,1, 2.594, 10556.671, 328.133, 52817.025 24/01/28,17:27:45,07,08,1, 11.9,1,1, 2.594, 10556.688, 328.117, 52817.022 24/01/28,17:27:45,08,08,1, 11.9,1,1, 2.594, 10556.724, 328.143, 52817.013 24/01/28,17:27:45,09,08,1, 11.9,1,1, 2.594, 10556.716, 328.157, 52817.038 24/01/28,17:27:45,10,08,1, 11.9,1,1, 2.594, 10556.704, 328.134, 52817.076 24/01/28,17:27:45,11,08,1, 11.9,1,1, 2.594, 10556.705, 328.127, 52817.027 24/01/28,17:27:45,12,08,1, 11.9,1,1, 2.594, 10556.708, 328.138, 52817.051 24/01/28,17:27:45,13,08,1, 11.9,1,1, 2.594, 10556.714, 328.151, 52817.076 24/01/28,17:27:45,14,08,1, 11.9,1,1, 2.594, 10556.722, 328.166, 52817.054 24/01/28,17:27:45,15,08,1, 11.9,1,1, 2.594, 10556.709, 328.139, 52817.025 24/01/28,17:27:45,16,08,1, 11.9,1,1, 2.594, 10556.705, 328.163, 52817.015 24/01/28,17:27:45,17,08,1, 11.9,1,1, 2.594, 10556.727, 328.166, 52817.069 24/01/28,17:27:45,18,08,1, 11.9,1,1, 2.594, 10556.737, 328.155, 52817.015 24/01/28,17:27:45,19,08,1, 11.9,1,1, 2.594, 10556.713, 328.166, 52817.053 24/01/28,17:27:46,00,08,1, 11.9,1,1, 2.595, 10556.709, 328.166, 52817.053 24/01/28,17:27:46,01,08,1, 11.9,1,1, 2.595, 10556.717, 328.145, 52817.034 24/01/28,17:27:46,02,08,1, 11.9,1,1, 2.595, 10556.715, 328.152, 52817.054 24/01/28,17:27:46,03,08,1, 11.9,1,1, 2.595, 10556.721, 328.167, 52817.022 24/01/28,17:27:46,04,08,1, 11.9,1,1, 2.595, 10556.727, 328.149, 52817.052 24/01/28,17:27:46,05,08,1, 11.9,1,1, 2.595, 10556.754, 328.164, 52817.009 24/01/28,17:27:46,06,08,1, 11.9,1,1, 2.595, 10556.754, 328.207, 52817.040 24/01/28,17:27:46,07,08,1, 11.9,1,1, 2.595, 10556.714, 328.177, 52817.272 24/01/28,17:27:46,08,08,1, 11.9,1,1, 2.595, 10556.753, 328.171, 52817.091 24/01/28,17:27:46,09,08,1, 11.9,1,1, 2.595, 10556.766, 328.192, 52817.049 24/01/28,17:27:46,10,08,1, 11.9,1,1, 2.595, 10556.742, 328.124, 52817.032 24/01/28,17:27:46,11,08,1, 11.9,1,1, 2.595, 10556.762, 328.179, 52817.050 24/01/28,17:27:46,12,08,1, 11.9,1,1, 2.595, 10556.742, 328.167, 52817.033 24/01/28,17:27:46,13,08,1, 11.9,1,1, 2.595, 10556.739, 328.204, 52817.054 24/01/28,17:27:46,14,08,1, 11.9,1,1, 2.595, 10556.740, 328.168, 52817.038 24/01/28,17:27:46,15,08,1, 11.9,1,1, 2.595, 10556.747, 328.153, 52817.028 24/01/28,17:27:46,16,08,1, 11.9,1,1, 2.595, 10556.751, 328.173, 52817.005 24/01/28,17:27:46,17,08,1, 11.9,1,1, 2.595, 10556.741, 328.162, 52817.045 24/01/28,17:27:46,18,08,1, 11.9,1,1, 2.595, 10556.767, 328.174, 52817.049 24/01/28,17:27:46,19,08,1, 11.9,1,1, 2.595, 10556.752, 328.174, 52817.051 24/01/28,17:27:47,00,08,1, 11.9,1,1, 2.594, 10556.750, 328.174, 52817.051 24/01/28,17:27:47,01,08,1, 11.9,1,1, 2.594, 10556.749, 328.171, 52817.020 24/01/28,17:27:47,02,08,1, 11.9,1,1, 2.594, 10556.755, 328.177, 52817.087 24/01/28,17:27:47,03,08,1, 11.9,1,1, 2.594, 10556.799, 328.196, 52817.077 24/01/28,17:27:47,04,08,1, 11.9,1,1, 2.594, 10556.802, 328.200, 52817.078 24/01/28,17:27:47,05,08,1, 11.9,1,1, 2.594, 10556.801, 328.174, 52817.054 24/01/28,17:27:47,06,08,1, 11.9,1,1, 2.594, 10556.787, 328.182, 52817.068 24/01/28,17:27:47,07,08,1, 11.9,1,1, 2.594, 10556.779, 328.212, 52817.108 24/01/28,17:27:47,08,08,1, 11.9,1,1, 2.594, 10556.784, 328.174, 52817.066 24/01/28,17:27:47,09,08,1, 11.9,1,1, 2.594, 10556.815, 328.203, 52817.114 24/01/28,17:27:47,10,08,1, 11.9,1,1, 2.594, 10556.789, 328.219, 52817.106 24/01/28,17:27:47,11,08,1, 11.9,1,1, 2.594, 10556.793, 328.199, 52817.103 24/01/28,17:27:47,12,08,1, 11.9,1,1, 2.594, 10556.795, 328.193, 52817.083 24/01/28,17:27:47,13,08,1, 11.9,1,1, 2.594, 10556.798, 328.191, 52817.090 24/01/28,17:27:47,14,08,1, 11.9,1,1, 2.594, 10556.781, 328.163, 52817.090 24/01/28,17:27:47,15,08,1, 11.9,1,1, 2.594, 10556.775, 328.212, 52817.108 24/01/28,17:27:47,16,08,1, 11.9,1,1, 2.594, 10556.804, 328.223, 52817.115 24/01/28,17:27:47,17,08,1, 11.9,1,1, 2.594, 10556.816, 328.227, 52817.135 24/01/28,17:27:47,18,08,1, 11.9,1,1, 2.594, 10556.821, 328.201, 52817.079 24/01/28,17:27:47,19,08,1, 11.9,1,1, 2.594, 10556.819, 328.242, 52817.110 24/01/28,17:27:48,00,08,1, 11.8,1,1, 2.595, 10556.817, 328.242, 52817.110 24/01/28,17:27:48,01,08,1, 11.8,1,1, 2.595, 10556.805, 328.247, 52817.192 24/01/28,17:27:48,02,08,1, 11.8,1,1, 2.595, 10556.819, 328.220, 52817.174 24/01/28,17:27:48,03,08,1, 11.8,1,1, 2.595, 10556.837, 328.226, 52817.161 24/01/28,17:27:48,04,08,1, 11.8,1,1, 2.595, 10556.823, 328.231, 52817.163 24/01/28,17:27:48,05,08,1, 11.8,1,1, 2.595, 10556.810, 328.199, 52817.112 24/01/28,17:27:48,06,08,1, 11.8,1,1, 2.595, 10556.829, 328.159, 52817.100 24/01/28,17:27:48,07,08,1, 11.8,1,1, 2.595, 10556.834, 328.172, 52817.111 24/01/28,17:27:48,08,08,1, 11.8,1,1, 2.595, 10556.807, 328.168, 52817.134 24/01/28,17:27:48,09,08,1, 11.8,1,1, 2.595, 10556.835, 328.206, 52817.141 24/01/28,17:27:48,10,08,1, 11.8,1,1, 2.595, 10556.825, 328.238, 52817.139 24/01/28,17:27:48,11,08,1, 11.8,1,1, 2.595, 10556.814, 328.219, 52817.175 24/01/28,17:27:48,12,08,1, 11.8,1,1, 2.595, 10556.839, 328.211, 52817.136 24/01/28,17:27:48,13,08,1, 11.8,1,1, 2.595, 10556.849, 328.239, 52817.165 24/01/28,17:27:48,14,08,1, 11.8,1,1, 2.595, 10556.845, 328.224, 52817.165 24/01/28,17:27:48,15,08,1, 11.8,1,1, 2.595, 10556.822, 328.191, 52817.157 24/01/28,17:27:48,16,08,1, 11.8,1,1, 2.595, 10556.841, 328.187, 52817.136 24/01/28,17:27:48,17,08,1, 11.8,1,1, 2.595, 10556.857, 328.245, 52817.179 24/01/28,17:27:48,18,08,1, 11.8,1,1, 2.595, 10556.856, 328.184, 52817.156 24/01/28,17:27:48,19,08,1, 11.8,1,1, 2.595, 10556.834, 328.183, 52817.134 24/01/28,17:27:49,00,08,1, 11.9,1,1, 2.596, 10556.834, 328.183, 52817.134 24/01/28,17:27:49,01,08,1, 11.9,1,1, 2.596, 10556.848, 328.253, 52817.195 24/01/28,17:27:49,02,08,1, 11.9,1,1, 2.596, 10556.878, 328.263, 52817.206 24/01/28,17:27:49,03,08,1, 11.9,1,1, 2.596, 10556.851, 328.199, 52817.157 24/01/28,17:27:49,04,08,1, 11.9,1,1, 2.596, 10556.844, 328.227, 52817.143 24/01/28,17:27:49,05,08,1, 11.9,1,1, 2.596, 10556.866, 328.255, 52817.185 24/01/28,17:27:49,06,08,1, 11.9,1,1, 2.596, 10556.879, 328.253, 52817.217 24/01/28,17:27:49,07,08,1, 11.9,1,1, 2.596, 10556.864, 328.226, 52817.204 24/01/28,17:27:49,08,08,1, 11.9,1,1, 2.596, 10556.870, 328.226, 52817.195 24/01/28,17:27:49,09,08,1, 11.9,1,1, 2.596, 10556.869, 328.239, 52817.202 24/01/28,17:27:49,10,08,1, 11.9,1,1, 2.596, 10556.882, 328.229, 52817.183 24/01/28,17:27:49,11,08,1, 11.9,1,1, 2.596, 10556.870, 328.217, 52817.171 24/01/28,17:27:49,12,08,1, 11.9,1,1, 2.596, 10556.867, 328.239, 52817.206 24/01/28,17:27:49,13,08,1, 11.9,1,1, 2.596, 10556.896, 328.248, 52817.176 24/01/28,17:27:49,14,08,1, 11.9,1,1, 2.596, 10556.912, 328.252, 52817.212 24/01/28,17:27:49,15,08,1, 11.9,1,1, 2.596, 10556.917, 328.228, 52817.192 24/01/28,17:27:49,16,08,1, 11.9,1,1, 2.596, 10556.892, 328.239, 52817.216 24/01/28,17:27:49,17,08,1, 11.9,1,1, 2.596, 10556.898, 328.274, 52817.201 24/01/28,17:27:49,18,08,1, 11.9,1,1, 2.596, 10556.890, 328.253, 52817.159 24/01/28,17:27:49,19,08,1, 11.9,1,1, 2.596, 10556.907, 328.248, 52817.212 24/01/28,17:27:50,00,08,1, 11.9,1,1, 2.597, 10556.901, 328.248, 52817.212 24/01/28,17:27:50,01,08,1, 11.9,1,1, 2.597, 10556.905, 328.242, 52817.205 24/01/28,17:27:50,02,08,1, 11.9,1,1, 2.597, 10556.901, 328.273, 52817.204 24/01/28,17:27:50,03,08,1, 11.9,1,1, 2.597, 10556.897, 328.224, 52817.221 24/01/28,17:27:50,04,08,1, 11.9,1,1, 2.597, 10556.922, 328.270, 52817.204 24/01/28,17:27:50,05,08,1, 11.9,1,1, 2.597, 10556.912, 328.275, 52817.196 24/01/28,17:27:50,06,08,1, 11.9,1,1, 2.597, 10556.906, 328.288, 52817.236 24/01/28,17:27:50,07,08,1, 11.9,1,1, 2.597, 10556.902, 328.261, 52817.201 24/01/28,17:27:50,08,08,1, 11.9,1,1, 2.597, 10556.916, 328.291, 52817.221 24/01/28,17:27:50,09,08,1, 11.9,1,1, 2.597, 10556.933, 328.290, 52817.246 24/01/28,17:27:50,10,08,1, 11.9,1,1, 2.597, 10556.957, 328.289, 52817.268 24/01/28,17:27:50,11,08,1, 11.9,1,1, 2.597, 10556.927, 328.282, 52817.234 24/01/28,17:27:50,12,08,1, 11.9,1,1, 2.597, 10556.935, 328.295, 52817.217 24/01/28,17:27:50,13,08,1, 11.9,1,1, 2.597, 10556.936, 328.295, 52817.223 24/01/28,17:27:50,14,08,1, 11.9,1,1, 2.597, 10556.929, 328.296, 52817.221 24/01/28,17:27:50,15,08,1, 11.9,1,1, 2.597, 10556.951, 328.323, 52817.280 24/01/28,17:27:50,16,08,1, 11.9,1,1, 2.597, 10556.944, 328.275, 52817.211 24/01/28,17:27:50,17,08,1, 11.9,1,1, 2.597, 10556.958, 328.289, 52817.246 24/01/28,17:27:50,18,08,1, 11.9,1,1, 2.597, 10556.934, 328.264, 52817.213 24/01/28,17:27:50,19,08,1, 11.9,1,1, 2.597, 10556.961, 328.313, 52817.267 24/01/28,17:27:51,00,08,1, 11.9,1,1, 2.593, 10556.959, 328.313, 52817.267 24/01/28,17:27:51,01,08,1, 11.9,1,1, 2.593, 10556.951, 328.288, 52817.212 24/01/28,17:27:51,02,08,1, 11.9,1,1, 2.593, 10556.960, 328.278, 52817.211 24/01/28,17:27:51,03,08,1, 11.9,1,1, 2.593, 10556.962, 328.284, 52817.199 24/01/28,17:27:51,04,08,1, 11.9,1,1, 2.593, 10556.960, 328.332, 52817.252 24/01/28,17:27:51,05,08,1, 11.9,1,1, 2.593, 10556.968, 328.317, 52817.259 24/01/28,17:27:51,06,08,1, 11.9,1,1, 2.593, 10556.996, 328.302, 52817.239 24/01/28,17:27:51,07,08,1, 11.9,1,1, 2.593, 10556.977, 328.290, 52817.236 24/01/28,17:27:51,08,08,1, 11.9,1,1, 2.593, 10556.960, 328.271, 52817.196 24/01/28,17:27:51,09,08,1, 11.9,1,1, 2.593, 10556.982, 328.249, 52817.207 24/01/28,17:27:51,10,08,1, 11.9,1,1, 2.593, 10556.963, 328.310, 52817.215 24/01/28,17:27:51,11,08,1, 11.9,1,1, 2.593, 10556.967, 328.293, 52817.225 24/01/28,17:27:51,12,08,1, 11.9,1,1, 2.593, 10557.006, 328.302, 52817.282 24/01/28,17:27:51,13,08,1, 11.9,1,1, 2.593, 10556.982, 328.307, 52817.264 24/01/28,17:27:51,14,08,1, 11.9,1,1, 2.593, 10556.998, 328.284, 52817.255 24/01/28,17:27:51,15,08,1, 11.9,1,1, 2.593, 10557.002, 328.332, 52817.279 24/01/28,17:27:51,16,08,1, 11.9,1,1, 2.593, 10557.013, 328.314, 52817.308 24/01/28,17:27:51,17,08,1, 11.9,1,1, 2.593, 10557.012, 328.306, 52817.247 24/01/28,17:27:51,18,08,1, 11.9,1,1, 2.593, 10556.998, 328.317, 52817.222 24/01/28,17:27:51,19,08,1, 11.9,1,1, 2.593, 10557.016, 328.244, 52817.047 24/01/28,17:27:52,00,07,1, 11.8,1,1, 2.594, 10557.009, 328.244, 52817.047 24/01/28,17:27:52,01,07,1, 11.8,1,1, 2.594, 10557.020, 328.287, 52817.141 24/01/28,17:27:52,02,07,1, 11.8,1,1, 2.594, 10556.981, 328.281, 52817.207 24/01/28,17:27:52,03,07,1, 11.8,1,1, 2.594, 10557.005, 328.326, 52817.284 24/01/28,17:27:52,04,07,1, 11.8,1,1, 2.594, 10557.018, 328.327, 52817.335 24/01/28,17:27:52,05,07,1, 11.8,1,1, 2.594, 10557.012, 328.286, 52817.236 24/01/28,17:27:52,06,07,1, 11.8,1,1, 2.594, 10557.039, 328.298, 52817.270 24/01/28,17:27:52,07,07,1, 11.8,1,1, 2.594, 10557.038, 328.301, 52817.281 24/01/28,17:27:52,08,07,1, 11.8,1,1, 2.594, 10557.036, 328.363, 52817.561 24/01/28,17:27:52,09,07,1, 11.8,1,1, 2.594, 10557.055, 328.307, 52817.244 24/01/28,17:27:52,10,07,1, 11.8,1,1, 2.594, 10557.046, 328.287, 52817.230 24/01/28,17:27:52,11,07,1, 11.8,1,1, 2.594, 10557.008, 328.303, 52817.197 24/01/28,17:27:52,12,07,1, 11.8,1,1, 2.594, 10557.051, 328.308, 52817.289 24/01/28,17:27:52,13,07,1, 11.8,1,1, 2.594, 10557.031, 328.306, 52817.245 24/01/28,17:27:52,14,07,1, 11.8,1,1, 2.594, 10557.050, 328.290, 52817.086 24/01/28,17:27:52,15,07,1, 11.8,1,1, 2.594, 10557.031, 328.318, 52817.308 24/01/28,17:27:52,16,07,1, 11.8,1,1, 2.594, 10557.029, 328.305, 52817.302 24/01/28,17:27:52,17,07,1, 11.8,1,1, 2.594, 10557.040, 328.283, 52817.250 24/01/28,17:27:52,18,07,1, 11.8,1,1, 2.594, 10557.039, 328.320, 52817.296 24/01/28,17:27:52,19,07,1, 11.8,1,1, 2.594, 10557.070, 328.326, 52817.306 24/01/28,17:27:53,00,08,1, 11.9,1,1, 2.596, 10557.067, 328.326, 52817.306 24/01/28,17:27:53,01,08,1, 11.9,1,1, 2.596, 10557.081, 328.364, 52817.328 24/01/28,17:27:53,02,08,1, 11.9,1,1, 2.596, 10557.063, 328.353, 52817.304 24/01/28,17:27:53,03,08,1, 11.9,1,1, 2.596, 10557.064, 328.332, 52817.295 24/01/28,17:27:53,04,08,1, 11.9,1,1, 2.596, 10557.065, 328.337, 52817.262 24/01/28,17:27:53,05,08,1, 11.9,1,1, 2.596, 10557.087, 328.346, 52817.326 24/01/28,17:27:53,06,08,1, 11.9,1,1, 2.596, 10557.070, 328.314, 52817.296 24/01/28,17:27:53,07,08,1, 11.9,1,1, 2.596, 10557.072, 328.329, 52817.279 24/01/28,17:27:53,08,08,1, 11.9,1,1, 2.596, 10557.085, 328.344, 52817.303 24/01/28,17:27:53,09,08,1, 11.9,1,1, 2.596, 10557.080, 328.324, 52817.300 24/01/28,17:27:53,10,08,1, 11.9,1,1, 2.596, 10557.099, 328.356, 52817.318 24/01/28,17:27:53,11,08,1, 11.9,1,1, 2.596, 10557.082, 328.339, 52817.299 24/01/28,17:27:53,12,08,1, 11.9,1,1, 2.596, 10557.094, 328.308, 52817.282 24/01/28,17:27:53,13,08,1, 11.9,1,1, 2.596, 10557.123, 328.359, 52817.357 24/01/28,17:27:53,14,08,1, 11.9,1,1, 2.596, 10557.150, 328.393, 52817.363 24/01/28,17:27:53,15,08,1, 11.9,1,1, 2.596, 10557.124, 328.359, 52817.333 24/01/28,17:27:53,16,08,1, 11.9,1,1, 2.596, 10557.125, 328.375, 52817.373 24/01/28,17:27:53,17,08,1, 11.9,1,1, 2.596, 10557.133, 328.380, 52817.365 24/01/28,17:27:53,18,08,1, 11.9,1,1, 2.596, 10557.123, 328.353, 52817.315 24/01/28,17:27:53,19,08,1, 11.9,1,1, 2.596, 10557.125, 328.341, 52817.272 24/01/28,17:27:54,00,08,1, 11.9,1,1, 2.593, 10557.117, 328.341, 52817.272 24/01/28,17:27:54,01,08,1, 11.9,1,1, 2.593, 10557.139, 328.359, 52817.319 24/01/28,17:27:54,02,08,1, 11.9,1,1, 2.593, 10557.136, 328.358, 52817.359 24/01/28,17:27:54,03,08,1, 11.9,1,1, 2.593, 10557.169, 328.375, 52817.368 24/01/28,17:27:54,04,08,1, 11.9,1,1, 2.593, 10557.140, 328.330, 52817.322 24/01/28,17:27:54,05,08,1, 11.9,1,1, 2.593, 10557.162, 328.391, 52817.362 24/01/28,17:27:54,06,08,1, 11.9,1,1, 2.593, 10557.150, 328.336, 52817.300 24/01/28,17:27:54,07,08,1, 11.9,1,1, 2.593, 10557.138, 328.345, 52817.300 24/01/28,17:27:54,08,08,1, 11.9,1,1, 2.593, 10557.143, 328.363, 52817.307 24/01/28,17:27:54,09,08,1, 11.9,1,1, 2.593, 10557.162, 328.387, 52817.352 24/01/28,17:27:54,10,08,1, 11.9,1,1, 2.593, 10557.170, 328.393, 52817.366 24/01/28,17:27:54,11,08,1, 11.9,1,1, 2.593, 10557.156, 328.381, 52817.340 24/01/28,17:27:54,12,08,1, 11.9,1,1, 2.593, 10557.178, 328.400, 52817.350 24/01/28,17:27:54,13,08,1, 11.9,1,1, 2.593, 10557.185, 328.394, 52817.357 24/01/28,17:27:54,14,08,1, 11.9,1,1, 2.593, 10557.149, 328.369, 52817.337 24/01/28,17:27:54,15,08,1, 11.9,1,1, 2.593, 10557.153, 328.357, 52817.328 24/01/28,17:27:54,16,08,1, 11.9,1,1, 2.593, 10557.168, 328.362, 52817.364 24/01/28,17:27:54,17,08,1, 11.9,1,1, 2.593, 10557.160, 328.352, 52817.317 24/01/28,17:27:54,18,08,1, 11.9,1,1, 2.593, 10557.171, 328.345, 52817.353 24/01/28,17:27:54,19,08,1, 11.9,1,1, 2.593, 10557.179, 328.390, 52817.356 24/01/28,17:27:55,00,08,1, 11.9,1,1, 2.597, 10557.176, 328.390, 52817.356 24/01/28,17:27:55,01,08,1, 11.9,1,1, 2.597, 10557.170, 328.380, 52817.363 24/01/28,17:27:55,02,08,1, 11.9,1,1, 2.597, 10557.191, 328.379, 52817.382 24/01/28,17:27:55,03,08,1, 11.9,1,1, 2.597, 10557.196, 328.426, 52817.374 24/01/28,17:27:55,04,08,1, 11.9,1,1, 2.597, 10557.197, 328.394, 52817.382 24/01/28,17:27:55,05,08,1, 11.9,1,1, 2.597, 10557.207, 328.411, 52817.380 24/01/28,17:27:55,06,08,1, 11.9,1,1, 2.597, 10557.212, 328.424, 52817.361 24/01/28,17:27:55,07,08,1, 11.9,1,1, 2.597, 10557.220, 328.415, 52817.394 24/01/28,17:27:55,08,08,1, 11.9,1,1, 2.597, 10557.199, 328.414, 52817.397 24/01/28,17:27:55,09,08,1, 11.9,1,1, 2.597, 10557.198, 328.422, 52817.376 24/01/28,17:27:55,10,08,1, 11.9,1,1, 2.597, 10557.218, 328.417, 52817.381 24/01/28,17:27:55,11,08,1, 11.9,1,1, 2.597, 10557.211, 328.393, 52817.355 24/01/28,17:27:55,12,08,1, 11.9,1,1, 2.597, 10557.207, 328.404, 52817.379 24/01/28,17:27:55,13,08,1, 11.9,1,1, 2.597, 10557.213, 328.408, 52817.367 24/01/28,17:27:55,14,08,1, 11.9,1,1, 2.597, 10557.252, 328.437, 52817.428 24/01/28,17:27:55,15,08,1, 11.9,1,1, 2.597, 10557.211, 328.403, 52817.364 24/01/28,17:27:55,16,08,1, 11.9,1,1, 2.597, 10557.237, 328.398, 52817.381 24/01/28,17:27:55,17,08,1, 11.9,1,1, 2.597, 10557.261, 328.410, 52817.386 24/01/28,17:27:55,18,08,1, 11.9,1,1, 2.597, 10557.251, 328.427, 52817.407 24/01/28,17:27:55,19,08,1, 11.9,1,1, 2.597, 10557.236, 328.452, 52817.382 24/01/28,17:27:56,00,08,1, 11.9,1,1, 2.596, 10557.234, 328.452, 52817.382 24/01/28,17:27:56,01,08,1, 11.9,1,1, 2.596, 10557.249, 328.425, 52817.393 24/01/28,17:27:56,02,08,1, 11.9,1,1, 2.596, 10557.254, 328.421, 52817.342 24/01/28,17:27:56,03,08,1, 11.9,1,1, 2.596, 10557.258, 328.399, 52817.350 24/01/28,17:27:56,04,08,1, 11.9,1,1, 2.596, 10557.251, 328.420, 52817.352 24/01/28,17:27:56,05,08,1, 11.9,1,1, 2.596, 10557.241, 328.418, 52817.394 24/01/28,17:27:56,06,08,1, 11.9,1,1, 2.596, 10557.266, 328.447, 52817.394 24/01/28,17:27:56,07,08,1, 11.9,1,1, 2.596, 10557.263, 328.434, 52817.430 24/01/28,17:27:56,08,08,1, 11.9,1,1, 2.596, 10557.254, 328.380, 52817.354 24/01/28,17:27:56,09,08,1, 11.9,1,1, 2.596, 10557.262, 328.433, 52817.398 24/01/28,17:27:56,10,08,1, 11.9,1,1, 2.596, 10557.291, 328.459, 52817.377 24/01/28,17:27:56,11,08,1, 11.9,1,1, 2.596, 10557.272, 328.424, 52817.419 24/01/28,17:27:56,12,08,1, 11.9,1,1, 2.596, 10557.296, 328.470, 52817.453 24/01/28,17:27:56,13,08,1, 11.9,1,1, 2.596, 10557.288, 328.407, 52817.387 24/01/28,17:27:56,14,08,1, 11.9,1,1, 2.596, 10557.279, 328.470, 52817.411 24/01/28,17:27:56,15,08,1, 11.9,1,1, 2.596, 10557.296, 328.440, 52817.395 24/01/28,17:27:56,16,08,1, 11.9,1,1, 2.596, 10557.298, 328.402, 52817.413 24/01/28,17:27:56,17,08,1, 11.9,1,1, 2.596, 10557.275, 328.432, 52817.178 24/01/28,17:27:56,18,08,1, 11.9,1,1, 2.596, 10557.258, 328.436, 52817.466 24/01/28,17:27:56,19,08,1, 11.9,1,1, 2.596, 10557.299, 328.450, 52817.485 24/01/28,17:27:57,00,08,1, 11.9,1,1, 2.599, 10557.293, 328.450, 52817.485 24/01/28,17:27:57,01,08,1, 11.9,1,1, 2.599, 10557.326, 328.441, 52817.475 24/01/28,17:27:57,02,08,1, 11.9,1,1, 2.599, 10557.317, 328.413, 52817.439 24/01/28,17:27:57,03,08,1, 11.9,1,1, 2.599, 10557.318, 328.412, 52817.416 24/01/28,17:27:57,04,08,1, 11.9,1,1, 2.599, 10557.344, 328.475, 52817.425 24/01/28,17:27:57,05,08,1, 11.9,1,1, 2.599, 10557.316, 328.436, 52817.426 24/01/28,17:27:57,06,08,1, 11.9,1,1, 2.599, 10557.303, 328.458, 52817.415 24/01/28,17:27:57,07,08,1, 11.9,1,1, 2.599, 10557.357, 328.426, 52817.406 24/01/28,17:27:57,08,08,1, 11.9,1,1, 2.599, 10557.318, 328.414, 52817.416 24/01/28,17:27:57,09,08,1, 11.9,1,1, 2.599, 10557.345, 328.445, 52817.451 24/01/28,17:27:57,10,08,1, 11.9,1,1, 2.599, 10557.347, 328.452, 52817.477 24/01/28,17:27:57,11,08,1, 11.9,1,1, 2.599, 10557.323, 328.412, 52817.410 24/01/28,17:27:57,12,08,1, 11.9,1,1, 2.599, 10557.379, 328.468, 52817.413 24/01/28,17:27:57,13,08,1, 11.9,1,1, 2.599, 10557.349, 328.423, 52817.414 24/01/28,17:27:57,14,08,1, 11.9,1,1, 2.599, 10557.350, 328.443, 52817.427 24/01/28,17:27:57,15,08,1, 11.9,1,1, 2.599, 10557.350, 328.432, 52817.441 24/01/28,17:27:57,16,08,1, 11.9,1,1, 2.599, 10557.396, 328.455, 52817.155 24/01/28,17:27:57,17,08,1, 11.9,1,1, 2.599, 10557.337, 328.437, 52817.453 24/01/28,17:27:57,18,08,1, 11.9,1,1, 2.599, 10557.358, 328.398, 52817.437 24/01/28,17:27:57,19,08,1, 11.9,1,1, 2.599, 10557.381, 328.452, 52817.475 24/01/28,17:27:58,00,08,1, 11.9,1,1, 2.596, 10557.376, 328.452, 52817.475 24/01/28,17:27:58,01,08,1, 11.9,1,1, 2.596, 10557.387, 328.467, 52817.420 24/01/28,17:27:58,02,08,1, 11.9,1,1, 2.596, 10557.392, 328.460, 52817.494 24/01/28,17:27:58,03,08,1, 11.9,1,1, 2.596, 10557.407, 328.487, 52817.431 24/01/28,17:27:58,04,08,1, 11.9,1,1, 2.596, 10557.427, 328.475, 52817.434 24/01/28,17:27:58,05,08,1, 11.9,1,1, 2.596, 10557.428, 328.487, 52817.450 24/01/28,17:27:58,06,08,1, 11.9,1,1, 2.596, 10557.427, 328.486, 52817.466 24/01/28,17:27:58,07,08,1, 11.9,1,1, 2.596, 10557.434, 328.490, 52817.460 24/01/28,17:27:58,08,08,1, 11.9,1,1, 2.596, 10557.406, 328.437, 52817.437 24/01/28,17:27:58,09,08,1, 11.9,1,1, 2.596, 10557.437, 328.461, 52817.406 24/01/28,17:27:58,10,08,1, 11.9,1,1, 2.596, 10557.435, 328.485, 52817.460 24/01/28,17:27:58,11,08,1, 11.9,1,1, 2.596, 10557.404, 328.446, 52817.405 24/01/28,17:27:58,12,08,1, 11.9,1,1, 2.596, 10557.408, 328.454, 52817.441 24/01/28,17:27:58,13,08,1, 11.9,1,1, 2.596, 10557.435, 328.473, 52817.458 24/01/28,17:27:58,14,08,1, 11.9,1,1, 2.596, 10557.463, 328.486, 52817.514 24/01/28,17:27:58,15,08,1, 11.9,1,1, 2.596, 10557.428, 328.514, 52817.574 24/01/28,17:27:58,16,08,1, 11.9,1,1, 2.596, 10557.469, 328.505, 52817.458 24/01/28,17:27:58,17,08,1, 11.9,1,1, 2.596, 10557.433, 328.455, 52817.467 24/01/28,17:27:58,18,08,1, 11.9,1,1, 2.596, 10557.481, 328.459, 52817.471 24/01/28,17:27:58,19,08,1, 11.9,1,1, 2.596, 10557.487, 328.507, 52817.532 24/01/28,17:27:59,00,08,1, 12.0,1,1, 2.598, 10557.485, 328.507, 52817.532 24/01/28,17:27:59,01,08,1, 12.0,1,1, 2.598, 10557.469, 328.517, 52817.458 24/01/28,17:27:59,02,08,1, 12.0,1,1, 2.598, 10557.465, 328.493, 52817.503 24/01/28,17:27:59,03,08,1, 12.0,1,1, 2.598, 10557.454, 328.448, 52817.451 24/01/28,17:27:59,04,08,1, 12.0,1,1, 2.598, 10557.491, 328.508, 52817.509 24/01/28,17:27:59,05,08,1, 12.0,1,1, 2.598, 10557.482, 328.479, 52817.481 24/01/28,17:27:59,06,08,1, 12.0,1,1, 2.598, 10557.493, 328.489, 52817.486 24/01/28,17:27:59,07,08,1, 12.0,1,1, 2.598, 10557.491, 328.515, 52817.506 24/01/28,17:27:59,08,08,1, 12.0,1,1, 2.598, 10557.503, 328.516, 52817.489 24/01/28,17:27:59,09,08,1, 12.0,1,1, 2.598, 10557.509, 328.529, 52817.497 24/01/28,17:27:59,10,08,1, 12.0,1,1, 2.598, 10557.516, 328.548, 52817.522 24/01/28,17:27:59,11,08,1, 12.0,1,1, 2.598, 10557.525, 328.562, 52817.520 24/01/28,17:27:59,12,08,1, 12.0,1,1, 2.598, 10557.514, 328.528, 52817.522 24/01/28,17:27:59,13,08,1, 12.0,1,1, 2.598, 10557.519, 328.528, 52817.452 24/01/28,17:27:59,14,08,1, 12.0,1,1, 2.598, 10557.498, 328.511, 52817.475 24/01/28,17:27:59,15,08,1, 12.0,1,1, 2.598, 10557.485, 328.497, 52817.474 24/01/28,17:27:59,16,08,1, 12.0,1,1, 2.598, 10557.519, 328.478, 52817.473 24/01/28,17:27:59,17,08,1, 12.0,1,1, 2.598, 10557.520, 328.512, 52817.499 24/01/28,17:27:59,18,08,1, 12.0,1,1, 2.598, 10557.533, 328.541, 52817.528 24/01/28,17:27:59,19,08,1, 12.0,1,1, 2.598, 10557.508, 328.515, 52817.487 24/01/28,17:28:00,00,08,1, 11.9,1,1, 2.597, 10557.501, 328.515, 52817.487 24/01/28,17:28:00,01,08,1, 11.9,1,1, 2.597, 10557.538, 328.508, 52817.498 24/01/28,17:28:00,02,08,1, 11.9,1,1, 2.597, 10557.537, 328.552, 52817.500 24/01/28,17:28:00,03,08,1, 11.9,1,1, 2.597, 10557.533, 328.497, 52817.496 24/01/28,17:28:00,04,08,1, 11.9,1,1, 2.597, 10557.533, 328.539, 52817.535 24/01/28,17:28:00,05,08,1, 11.9,1,1, 2.597, 10557.522, 328.489, 52817.506 24/01/28,17:28:00,06,08,1, 11.9,1,1, 2.597, 10557.537, 328.524, 52817.515 24/01/28,17:28:00,07,08,1, 11.9,1,1, 2.597, 10557.537, 328.496, 52817.510 24/01/28,17:28:00,08,08,1, 11.9,1,1, 2.597, 10557.577, 328.526, 52817.507 24/01/28,17:28:00,09,08,1, 11.9,1,1, 2.597, 10557.561, 328.545, 52817.516 24/01/28,17:28:00,10,08,1, 11.9,1,1, 2.597, 10557.565, 328.559, 52817.507 24/01/28,17:28:00,11,08,1, 11.9,1,1, 2.597, 10557.555, 328.578, 52817.536 24/01/28,17:28:00,12,08,1, 11.9,1,1, 2.597, 10557.570, 328.526, 52817.464 24/01/28,17:28:00,13,08,1, 11.9,1,1, 2.597, 10557.583, 328.471, 52817.434 24/01/28,17:28:00,14,08,1, 11.9,1,1, 2.597, 10557.562, 328.525, 52817.474 24/01/28,17:28:00,15,08,1, 11.9,1,1, 2.597, 10557.569, 328.507, 52817.451 24/01/28,17:28:00,16,08,1, 11.9,1,1, 2.597, 10557.572, 328.536, 52817.498 24/01/28,17:28:00,17,08,1, 11.9,1,1, 2.597, 10557.584, 328.560, 52817.534 24/01/28,17:28:00,18,08,1, 11.9,1,1, 2.597, 10557.582, 328.586, 52817.514 24/01/28,17:28:00,19,08,1, 11.9,1,1, 2.597, 10557.575, 328.551, 52817.517 24/01/28,17:28:01,00,08,1, 11.9,1,1, 2.595, 10557.568, 328.551, 52817.517 24/01/28,17:28:01,01,08,1, 11.9,1,1, 2.595, 10557.583, 328.550, 52817.529 24/01/28,17:28:01,02,08,1, 11.9,1,1, 2.595, 10557.608, 328.596, 52817.553 24/01/28,17:28:01,03,08,1, 11.9,1,1, 2.595, 10557.615, 328.551, 52817.738 24/01/28,17:28:01,04,08,1, 11.9,1,1, 2.595, 10557.590, 328.567, 52817.464 24/01/28,17:28:01,05,08,1, 11.9,1,1, 2.595, 10557.583, 328.588, 52817.542 24/01/28,17:28:01,06,08,1, 11.9,1,1, 2.595, 10557.593, 328.560, 52817.514 24/01/28,17:28:01,07,08,1, 11.9,1,1, 2.595, 10557.573, 328.561, 52817.526 24/01/28,17:28:01,08,08,1, 11.9,1,1, 2.595, 10557.617, 328.593, 52817.525 24/01/28,17:28:01,09,08,1, 11.9,1,1, 2.595, 10557.605, 328.571, 52817.532 24/01/28,17:28:01,10,08,1, 11.9,1,1, 2.595, 10557.601, 328.579, 52817.521 24/01/28,17:28:01,11,08,1, 11.9,1,1, 2.595, 10557.615, 328.600, 52817.562 24/01/28,17:28:01,12,08,1, 11.9,1,1, 2.595, 10557.622, 328.643, 52817.568 24/01/28,17:28:01,13,08,1, 11.9,1,1, 2.595, 10557.618, 328.623, 52817.562 24/01/28,17:28:01,14,08,1, 11.9,1,1, 2.595, 10557.613, 328.582, 52817.545 24/01/28,17:28:01,15,08,1, 11.9,1,1, 2.595, 10557.625, 328.593, 52817.545 24/01/28,17:28:01,16,08,1, 11.9,1,1, 2.595, 10557.645, 328.604, 52817.584 24/01/28,17:28:01,17,08,1, 11.9,1,1, 2.595, 10557.636, 328.593, 52817.593 24/01/28,17:28:01,18,08,1, 11.9,1,1, 2.595, 10557.628, 328.584, 52817.538 24/01/28,17:28:01,19,08,1, 11.9,1,1, 2.595, 10557.628, 328.601, 52817.523 24/01/28,17:28:02,00,08,1, 11.9,1,1, 2.596, 10557.626, 328.601, 52817.523 24/01/28,17:28:02,01,08,1, 11.9,1,1, 2.596, 10557.651, 328.642, 52817.571 24/01/28,17:28:02,02,08,1, 11.9,1,1, 2.596, 10557.624, 328.582, 52817.550 24/01/28,17:28:02,03,08,1, 11.9,1,1, 2.596, 10557.654, 328.594, 52817.548 24/01/28,17:28:02,04,08,1, 11.9,1,1, 2.596, 10557.665, 328.639, 52817.567 24/01/28,17:28:02,05,08,1, 11.9,1,1, 2.596, 10557.634, 328.586, 52817.551 24/01/28,17:28:02,06,08,1, 11.9,1,1, 2.596, 10557.665, 328.638, 52817.569 24/01/28,17:28:02,07,08,1, 11.9,1,1, 2.596, 10557.641, 328.589, 52817.553 24/01/28,17:28:02,08,08,1, 11.9,1,1, 2.596, 10557.648, 328.614, 52817.532 24/01/28,17:28:02,09,08,1, 11.9,1,1, 2.596, 10557.649, 328.608, 52817.547 24/01/28,17:28:02,10,08,1, 11.9,1,1, 2.596, 10557.683, 328.621, 52817.602 24/01/28,17:28:02,11,08,1, 11.9,1,1, 2.596, 10557.668, 328.621, 52817.566 24/01/28,17:28:02,12,08,1, 11.9,1,1, 2.596, 10557.677, 328.659, 52817.605 24/01/28,17:28:02,13,08,1, 11.9,1,1, 2.596, 10557.683, 328.620, 52817.558 24/01/28,17:28:02,14,08,1, 11.9,1,1, 2.596, 10557.680, 328.613, 52817.552 24/01/28,17:28:02,15,08,1, 11.9,1,1, 2.596, 10557.678, 328.630, 52817.567 24/01/28,17:28:02,16,08,1, 11.9,1,1, 2.596, 10557.708, 328.601, 52817.675 24/01/28,17:28:02,17,08,1, 11.9,1,1, 2.596, 10557.654, 328.637, 52817.545 24/01/28,17:28:02,18,08,1, 11.9,1,1, 2.596, 10557.656, 328.618, 52817.581 24/01/28,17:28:02,19,08,1, 11.9,1,1, 2.596, 10557.676, 328.625, 52817.588 24/01/28,17:28:03,00,08,1, 11.9,1,1, 2.594, 10557.668, 328.625, 52817.588 24/01/28,17:28:03,01,08,1, 11.9,1,1, 2.594, 10557.676, 328.652, 52817.582 24/01/28,17:28:03,02,08,1, 11.9,1,1, 2.594, 10557.680, 328.627, 52817.577 24/01/28,17:28:03,03,08,1, 11.9,1,1, 2.594, 10557.679, 328.629, 52817.550 24/01/28,17:28:03,04,08,1, 11.9,1,1, 2.594, 10557.717, 328.624, 52817.591 24/01/28,17:28:03,05,08,1, 11.9,1,1, 2.594, 10557.694, 328.650, 52817.562 24/01/28,17:28:03,06,08,1, 11.9,1,1, 2.594, 10557.711, 328.659, 52817.609 24/01/28,17:28:03,07,08,1, 11.9,1,1, 2.594, 10557.693, 328.637, 52817.553 24/01/28,17:28:03,08,08,1, 11.9,1,1, 2.594, 10557.725, 328.642, 52817.589 24/01/28,17:28:03,09,08,1, 11.9,1,1, 2.594, 10557.702, 328.670, 52817.596 24/01/28,17:28:03,10,08,1, 11.9,1,1, 2.594, 10557.726, 328.652, 52817.578 24/01/28,17:28:03,11,08,1, 11.9,1,1, 2.594, 10557.693, 328.671, 52817.613 24/01/28,17:28:03,12,08,1, 11.9,1,1, 2.594, 10557.714, 328.656, 52817.551 24/01/28,17:28:03,13,08,1, 11.9,1,1, 2.594, 10557.715, 328.654, 52817.579 24/01/28,17:28:03,14,08,1, 11.9,1,1, 2.594, 10557.721, 328.664, 52817.605 24/01/28,17:28:03,15,08,1, 11.9,1,1, 2.594, 10557.710, 328.673, 52817.601 24/01/28,17:28:03,16,08,1, 11.9,1,1, 2.594, 10557.719, 328.685, 52817.602 24/01/28,17:28:03,17,08,1, 11.9,1,1, 2.594, 10557.733, 328.659, 52817.615 24/01/28,17:28:03,18,08,1, 11.9,1,1, 2.594, 10557.700, 328.676, 52817.610 24/01/28,17:28:03,19,08,1, 11.9,1,1, 2.594, 10557.741, 328.695, 52817.618 24/01/28,17:28:04,00,08,1, 11.9,1,1, 2.596, 10557.735, 328.695, 52817.618 24/01/28,17:28:04,01,08,1, 11.9,1,1, 2.596, 10557.720, 328.666, 52817.579 24/01/28,17:28:04,02,08,1, 11.9,1,1, 2.596, 10557.745, 328.684, 52817.600 24/01/28,17:28:04,03,08,1, 11.9,1,1, 2.596, 10557.721, 328.652, 52817.583 24/01/28,17:28:04,04,08,1, 11.9,1,1, 2.596, 10557.758, 328.666, 52817.610 24/01/28,17:28:04,05,08,1, 11.9,1,1, 2.596, 10557.754, 328.684, 52817.654 24/01/28,17:28:04,06,08,1, 11.9,1,1, 2.596, 10557.745, 328.682, 52817.647 24/01/28,17:28:04,07,08,1, 11.9,1,1, 2.596, 10557.741, 328.682, 52817.599 24/01/28,17:28:04,08,08,1, 11.9,1,1, 2.596, 10557.755, 328.695, 52817.639 24/01/28,17:28:04,09,08,1, 11.9,1,1, 2.596, 10557.751, 328.689, 52817.619 24/01/28,17:28:04,10,08,1, 11.9,1,1, 2.596, 10557.757, 328.692, 52817.589 24/01/28,17:28:04,11,08,1, 11.9,1,1, 2.596, 10557.760, 328.680, 52817.590 24/01/28,17:28:04,12,08,1, 11.9,1,1, 2.596, 10557.764, 328.697, 52817.684 24/01/28,17:28:04,13,08,1, 11.9,1,1, 2.596, 10557.752, 328.682, 52817.587 24/01/28,17:28:04,14,08,1, 11.9,1,1, 2.596, 10557.769, 328.708, 52817.634 24/01/28,17:28:04,15,08,1, 11.9,1,1, 2.596, 10557.780, 328.718, 52817.630 24/01/28,17:28:04,16,08,1, 11.9,1,1, 2.596, 10557.778, 328.703, 52817.642 24/01/28,17:28:04,17,08,1, 11.9,1,1, 2.596, 10557.759, 328.679, 52817.621 24/01/28,17:28:04,18,08,1, 11.9,1,1, 2.596, 10557.776, 328.683, 52817.600 24/01/28,17:28:04,19,08,1, 11.9,1,1, 2.596, 10557.770, 328.678, 52817.595 24/01/28,17:28:05,00,08,1, 11.9,1,1, 2.598, 10557.768, 328.678, 52817.595 24/01/28,17:28:05,01,08,1, 11.9,1,1, 2.598, 10557.787, 328.671, 52817.602 24/01/28,17:28:05,02,08,1, 11.9,1,1, 2.598, 10557.780, 328.726, 52817.612 24/01/28,17:28:05,03,08,1, 11.9,1,1, 2.598, 10557.786, 328.682, 52817.618 24/01/28,17:28:05,04,08,1, 11.9,1,1, 2.598, 10557.780, 328.658, 52817.395 24/01/28,17:28:05,05,08,1, 11.9,1,1, 2.598, 10557.760, 328.707, 52817.617 24/01/28,17:28:05,06,08,1, 11.9,1,1, 2.598, 10557.765, 328.695, 52817.663 24/01/28,17:28:05,07,08,1, 11.9,1,1, 2.598, 10557.788, 328.729, 52817.665 24/01/28,17:28:05,08,08,1, 11.9,1,1, 2.598, 10557.803, 328.733, 52817.653 24/01/28,17:28:05,09,08,1, 11.9,1,1, 2.598, 10557.798, 328.723, 52817.647 24/01/28,17:28:05,10,08,1, 11.9,1,1, 2.598, 10557.826, 328.716, 52817.687 24/01/28,17:28:05,11,08,1, 11.9,1,1, 2.598, 10557.811, 328.715, 52817.643 24/01/28,17:28:05,12,08,1, 11.9,1,1, 2.598, 10557.809, 328.687, 52817.620 24/01/28,17:28:05,13,08,1, 11.9,1,1, 2.598, 10557.802, 328.674, 52817.634 24/01/28,17:28:05,14,08,1, 11.9,1,1, 2.598, 10557.798, 328.696, 52817.591 24/01/28,17:28:05,15,08,1, 11.9,1,1, 2.598, 10557.808, 328.674, 52817.629 24/01/28,17:28:05,16,08,1, 11.9,1,1, 2.598, 10557.822, 328.686, 52817.640 24/01/28,17:28:05,17,08,1, 11.9,1,1, 2.598, 10557.838, 328.751, 52817.664 24/01/28,17:28:05,18,08,1, 11.9,1,1, 2.598, 10557.794, 328.727, 52817.640 24/01/28,17:28:05,19,08,1, 11.9,1,1, 2.598, 10557.821, 328.726, 52817.653 24/01/28,17:28:06,00,08,1, 11.9,1,1, 2.593, 10557.818, 328.726, 52817.653 24/01/28,17:28:06,01,08,1, 11.9,1,1, 2.593, 10557.830, 328.688, 52817.632 24/01/28,17:28:06,02,08,1, 11.9,1,1, 2.593, 10557.853, 328.755, 52817.657 24/01/28,17:28:06,03,08,1, 11.9,1,1, 2.593, 10557.827, 328.692, 52817.651 24/01/28,17:28:06,04,08,1, 11.9,1,1, 2.593, 10557.836, 328.703, 52817.675 24/01/28,17:28:06,05,08,1, 11.9,1,1, 2.593, 10557.848, 328.767, 52817.665 24/01/28,17:28:06,06,08,1, 11.9,1,1, 2.593, 10557.838, 328.683, 52817.634 24/01/28,17:28:06,07,08,1, 11.9,1,1, 2.593, 10557.853, 328.736, 52817.656 24/01/28,17:28:06,08,08,1, 11.9,1,1, 2.593, 10557.836, 328.727, 52817.635 24/01/28,17:28:06,09,08,1, 11.9,1,1, 2.593, 10557.845, 328.786, 52817.759 24/01/28,17:28:06,10,08,1, 11.9,1,1, 2.593, 10557.832, 328.731, 52817.671 24/01/28,17:28:06,11,08,1, 11.9,1,1, 2.593, 10557.853, 328.747, 52817.682 24/01/28,17:28:06,12,08,1, 11.9,1,1, 2.593, 10557.850, 328.728, 52817.664 24/01/28,17:28:06,13,08,1, 11.9,1,1, 2.593, 10557.860, 328.748, 52817.648 24/01/28,17:28:06,14,08,1, 11.9,1,1, 2.593, 10557.887, 328.775, 52817.678 24/01/28,17:28:06,15,08,1, 11.9,1,1, 2.593, 10557.885, 328.739, 52817.683 24/01/28,17:28:06,16,08,1, 11.9,1,1, 2.593, 10557.907, 328.741, 52817.628 24/01/28,17:28:06,17,08,1, 11.9,1,1, 2.593, 10557.868, 328.734, 52817.613 24/01/28,17:28:06,18,08,1, 11.9,1,1, 2.593, 10557.892, 328.775, 52817.652 24/01/28,17:28:06,19,08,1, 11.9,1,1, 2.593, 10557.887, 328.738, 52817.621 24/01/28,17:28:07,00,08,1, 11.9,1,1, 2.592, 10557.885, 328.738, 52817.621 24/01/28,17:28:07,01,08,1, 11.9,1,1, 2.592, 10557.872, 328.730, 52817.644 24/01/28,17:28:07,02,08,1, 11.9,1,1, 2.592, 10557.884, 328.781, 52817.692 24/01/28,17:28:07,03,08,1, 11.9,1,1, 2.592, 10557.887, 328.753, 52817.622 24/01/28,17:28:07,04,08,1, 11.9,1,1, 2.592, 10557.920, 328.739, 52817.668 24/01/28,17:28:07,05,08,1, 11.9,1,1, 2.592, 10557.903, 328.773, 52817.660 24/01/28,17:28:07,06,08,1, 11.9,1,1, 2.592, 10557.902, 328.755, 52817.630 24/01/28,17:28:07,07,08,1, 11.9,1,1, 2.592, 10557.906, 328.762, 52817.655 24/01/28,17:28:07,08,08,1, 11.9,1,1, 2.592, 10557.891, 328.785, 52817.686 24/01/28,17:28:07,09,08,1, 11.9,1,1, 2.592, 10557.915, 328.785, 52817.686 24/01/28,17:28:07,10,08,1, 11.9,1,1, 2.592, 10557.923, 328.793, 52817.672 24/01/28,17:28:07,11,08,1, 11.9,1,1, 2.592, 10557.927, 328.762, 52817.735 24/01/28,17:28:07,12,08,1, 11.9,1,1, 2.592, 10557.932, 328.753, 52817.700 24/01/28,17:28:07,13,08,1, 11.9,1,1, 2.592, 10557.934, 328.803, 52817.683 24/01/28,17:28:07,14,08,1, 11.9,1,1, 2.592, 10557.922, 328.744, 52817.696 24/01/28,17:28:07,15,08,1, 11.9,1,1, 2.592, 10557.906, 328.782, 52817.658 24/01/28,17:28:07,16,08,1, 11.9,1,1, 2.592, 10557.932, 328.781, 52817.682 24/01/28,17:28:07,17,08,1, 11.9,1,1, 2.592, 10557.933, 328.817, 52817.693 24/01/28,17:28:07,18,08,1, 11.9,1,1, 2.592, 10557.946, 328.783, 52817.707 24/01/28,17:28:07,19,08,1, 11.9,1,1, 2.592, 10557.920, 328.781, 52817.657 24/01/28,17:28:08,00,08,1, 11.9,1,1, 2.595, 10557.919, 328.781, 52817.657 24/01/28,17:28:08,01,08,1, 11.9,1,1, 2.595, 10557.927, 328.829, 52817.687 24/01/28,17:28:08,02,08,1, 11.9,1,1, 2.595, 10557.939, 328.815, 52817.708 24/01/28,17:28:08,03,08,1, 11.9,1,1, 2.595, 10557.942, 328.779, 52817.666 24/01/28,17:28:08,04,08,1, 11.9,1,1, 2.595, 10557.940, 328.805, 52817.720 24/01/28,17:28:08,05,08,1, 11.9,1,1, 2.595, 10557.939, 328.810, 52817.676 24/01/28,17:28:08,06,08,1, 11.9,1,1, 2.595, 10557.951, 328.825, 52817.713 24/01/28,17:28:08,07,08,1, 11.9,1,1, 2.595, 10557.951, 328.808, 52817.690 24/01/28,17:28:08,08,08,1, 11.9,1,1, 2.595, 10557.971, 328.785, 52817.400 24/01/28,17:28:08,09,08,1, 11.9,1,1, 2.595, 10557.915, 328.798, 52817.682 24/01/28,17:28:08,10,08,1, 11.9,1,1, 2.595, 10557.940, 328.839, 52817.736 24/01/28,17:28:08,11,08,1, 11.9,1,1, 2.595, 10557.953, 328.854, 52817.721 24/01/28,17:28:08,12,08,1, 11.9,1,1, 2.595, 10557.962, 328.830, 52817.700 24/01/28,17:28:08,13,08,1, 11.9,1,1, 2.595, 10557.972, 328.827, 52817.692 24/01/28,17:28:08,14,08,1, 11.9,1,1, 2.595, 10557.983, 328.836, 52817.678 24/01/28,17:28:08,15,08,1, 11.9,1,1, 2.595, 10557.982, 328.842, 52817.694 24/01/28,17:28:08,16,08,1, 11.9,1,1, 2.595, 10557.979, 328.817, 52817.720 24/01/28,17:28:08,17,08,1, 11.9,1,1, 2.595, 10557.956, 328.818, 52817.726 24/01/28,17:28:08,18,08,1, 11.9,1,1, 2.595, 10557.979, 328.840, 52817.706 24/01/28,17:28:08,19,08,1, 11.9,1,1, 2.595, 10557.985, 328.859, 52817.756 24/01/28,17:28:09,00,08,1, 11.9,1,1, 2.594, 10557.977, 328.859, 52817.756 24/01/28,17:28:09,01,08,1, 11.9,1,1, 2.594, 10557.990, 328.851, 52817.677 24/01/28,17:28:09,02,08,1, 11.9,1,1, 2.594, 10557.977, 328.814, 52817.690 24/01/28,17:28:09,03,08,1, 11.9,1,1, 2.594, 10557.999, 328.867, 52817.707 24/01/28,17:28:09,04,08,1, 11.9,1,1, 2.594, 10557.985, 328.852, 52817.709 24/01/28,17:28:09,05,08,1, 11.9,1,1, 2.594, 10557.954, 328.826, 52817.709 24/01/28,17:28:09,06,08,1, 11.9,1,1, 2.594, 10557.997, 328.851, 52817.693 24/01/28,17:28:09,07,08,1, 11.9,1,1, 2.594, 10557.991, 328.871, 52817.715 24/01/28,17:28:09,08,08,1, 11.9,1,1, 2.594, 10558.004, 328.866, 52817.727 24/01/28,17:28:09,09,08,1, 11.9,1,1, 2.594, 10558.015, 328.894, 52817.749 24/01/28,17:28:09,10,08,1, 11.9,1,1, 2.594, 10557.970, 328.853, 52817.688 24/01/28,17:28:09,11,08,1, 11.9,1,1, 2.594, 10557.995, 328.880, 52817.716 24/01/28,17:28:09,12,08,1, 11.9,1,1, 2.594, 10557.990, 328.881, 52817.728 24/01/28,17:28:09,13,08,1, 11.9,1,1, 2.594, 10558.003, 328.894, 52817.769 24/01/28,17:28:09,14,08,1, 11.9,1,1, 2.594, 10558.017, 328.870, 52817.767 24/01/28,17:28:09,15,08,1, 11.9,1,1, 2.594, 10558.011, 328.889, 52817.740 24/01/28,17:28:09,16,08,1, 11.9,1,1, 2.594, 10558.015, 328.894, 52817.716 24/01/28,17:28:09,17,08,1, 11.9,1,1, 2.594, 10558.022, 328.873, 52817.717 24/01/28,17:28:09,18,08,1, 11.9,1,1, 2.594, 10558.007, 328.865, 52817.734 24/01/28,17:28:09,19,08,1, 11.9,1,1, 2.594, 10558.027, 328.872, 52817.716 24/01/28,17:28:10,00,08,1, 11.9,1,1, 2.596, 10558.027, 328.872, 52817.716 24/01/28,17:28:10,01,08,1, 11.9,1,1, 2.596, 10557.995, 328.892, 52817.743 24/01/28,17:28:10,02,08,1, 11.9,1,1, 2.596, 10558.019, 328.883, 52817.724 24/01/28,17:28:10,03,08,1, 11.9,1,1, 2.596, 10558.034, 328.883, 52817.746 24/01/28,17:28:10,04,08,1, 11.9,1,1, 2.596, 10558.031, 328.874, 52817.717 24/01/28,17:28:10,05,08,1, 11.9,1,1, 2.596, 10558.021, 328.889, 52817.745 24/01/28,17:28:10,06,08,1, 11.9,1,1, 2.596, 10558.014, 328.902, 52817.733 24/01/28,17:28:10,07,08,1, 11.9,1,1, 2.596, 10558.055, 328.879, 52817.694 24/01/28,17:28:10,08,08,1, 11.9,1,1, 2.596, 10558.026, 328.848, 52817.720 24/01/28,17:28:10,09,08,1, 11.9,1,1, 2.596, 10558.035, 328.901, 52817.763 24/01/28,17:28:10,10,08,1, 11.9,1,1, 2.596, 10558.039, 328.885, 52817.726 24/01/28,17:28:10,11,08,1, 11.9,1,1, 2.596, 10558.027, 328.859, 52817.724 24/01/28,17:28:10,12,08,1, 11.9,1,1, 2.596, 10558.015, 328.892, 52817.738 24/01/28,17:28:10,13,08,1, 11.9,1,1, 2.596, 10558.016, 328.902, 52817.743 24/01/28,17:28:10,14,08,1, 11.9,1,1, 2.596, 10558.033, 328.918, 52817.765 24/01/28,17:28:10,15,08,1, 11.9,1,1, 2.596, 10558.069, 328.920, 52817.783 24/01/28,17:28:10,16,08,1, 11.9,1,1, 2.596, 10558.042, 328.941, 52817.754 24/01/28,17:28:10,17,08,1, 11.9,1,1, 2.596, 10558.047, 328.914, 52817.759 24/01/28,17:28:10,18,08,1, 11.9,1,1, 2.596, 10558.071, 328.898, 52817.741 24/01/28,17:28:10,19,08,1, 11.9,1,1, 2.596, 10558.059, 328.901, 52817.739 24/01/28,17:28:11,00,08,1, 11.9,1,1, 2.598, 10558.052, 328.901, 52817.739 24/01/28,17:28:11,01,08,1, 11.9,1,1, 2.598, 10558.062, 328.893, 52817.772 24/01/28,17:28:11,02,08,1, 11.9,1,1, 2.598, 10558.078, 328.949, 52817.786 24/01/28,17:28:11,03,08,1, 11.9,1,1, 2.598, 10558.088, 328.940, 52817.751 24/01/28,17:28:11,04,08,1, 11.9,1,1, 2.598, 10558.072, 328.944, 52817.779 24/01/28,17:28:11,05,08,1, 11.9,1,1, 2.598, 10558.076, 328.929, 52817.786 24/01/28,17:28:11,06,08,1, 11.9,1,1, 2.598, 10558.078, 328.954, 52817.784 24/01/28,17:28:11,07,08,1, 11.9,1,1, 2.598, 10558.071, 328.949, 52817.785 24/01/28,17:28:11,08,08,1, 11.9,1,1, 2.598, 10558.093, 328.923, 52817.766 24/01/28,17:28:11,09,08,1, 11.9,1,1, 2.598, 10558.075, 328.908, 52817.767 24/01/28,17:28:11,10,08,1, 11.9,1,1, 2.598, 10558.078, 328.957, 52817.773 24/01/28,17:28:11,11,08,1, 11.9,1,1, 2.598, 10558.086, 328.957, 52817.796 24/01/28,17:28:11,12,08,1, 11.9,1,1, 2.598, 10558.097, 328.929, 52817.772 24/01/28,17:28:11,13,08,1, 11.9,1,1, 2.598, 10558.113, 328.956, 52817.756 24/01/28,17:28:11,14,08,1, 11.9,1,1, 2.598, 10558.113, 328.942, 52817.768 24/01/28,17:28:11,15,08,1, 11.9,1,1, 2.598, 10558.101, 328.951, 52817.800 24/01/28,17:28:11,16,08,1, 11.9,1,1, 2.598, 10558.106, 328.960, 52817.768 24/01/28,17:28:11,17,08,1, 11.9,1,1, 2.598, 10558.113, 328.965, 52817.752 24/01/28,17:28:11,18,08,1, 11.9,1,1, 2.598, 10558.099, 328.978, 52817.808 24/01/28,17:28:11,19,08,1, 11.9,1,1, 2.598, 10558.122, 329.001, 52818.036 24/01/28,17:28:12,00,08,1, 11.8,1,1, 2.596, 10558.119, 329.001, 52818.036 24/01/28,17:28:12,01,08,1, 11.8,1,1, 2.596, 10558.115, 328.963, 52817.715 24/01/28,17:28:12,02,08,1, 11.8,1,1, 2.596, 10558.120, 328.992, 52817.750 24/01/28,17:28:12,03,08,1, 11.8,1,1, 2.596, 10558.130, 328.981, 52817.787 24/01/28,17:28:12,04,08,1, 11.8,1,1, 2.596, 10558.134, 328.976, 52817.817 24/01/28,17:28:12,05,08,1, 11.8,1,1, 2.596, 10558.136, 328.996, 52817.820 24/01/28,17:28:12,06,08,1, 11.8,1,1, 2.596, 10558.136, 328.998, 52817.838 24/01/28,17:28:12,07,08,1, 11.8,1,1, 2.596, 10558.145, 328.987, 52817.842 24/01/28,17:28:12,08,08,1, 11.8,1,1, 2.596, 10558.155, 328.987, 52817.815 24/01/28,17:28:12,09,08,1, 11.8,1,1, 2.596, 10558.102, 328.977, 52818.076 24/01/28,17:28:12,10,08,1, 11.8,1,1, 2.596, 10558.163, 328.990, 52817.821 24/01/28,17:28:12,11,08,1, 11.8,1,1, 2.596, 10558.153, 329.011, 52817.767 24/01/28,17:28:12,12,08,1, 11.8,1,1, 2.596, 10558.121, 328.982, 52817.792 24/01/28,17:28:12,13,08,1, 11.8,1,1, 2.596, 10558.159, 329.024, 52817.823 24/01/28,17:28:12,14,08,1, 11.8,1,1, 2.596, 10558.148, 328.998, 52817.825 24/01/28,17:28:12,15,08,1, 11.8,1,1, 2.596, 10558.133, 328.981, 52817.790 24/01/28,17:28:12,16,08,1, 11.8,1,1, 2.596, 10558.133, 329.024, 52817.805 24/01/28,17:28:12,17,08,1, 11.8,1,1, 2.596, 10558.136, 329.029, 52817.792 24/01/28,17:28:12,18,08,1, 11.8,1,1, 2.596, 10558.149, 329.007, 52817.804 24/01/28,17:28:12,19,08,1, 11.8,1,1, 2.596, 10558.166, 329.059, 52817.804 24/01/28,17:28:13,00,08,1, 11.9,1,1, 2.596, 10558.161, 329.059, 52817.804 24/01/28,17:28:13,01,08,1, 11.9,1,1, 2.596, 10558.138, 329.009, 52817.828 24/01/28,17:28:13,02,08,1, 11.9,1,1, 2.596, 10558.170, 329.030, 52817.753 24/01/28,17:28:13,03,08,1, 11.9,1,1, 2.596, 10558.174, 329.008, 52817.857 24/01/28,17:28:13,04,08,1, 11.9,1,1, 2.596, 10558.192, 329.026, 52817.809 24/01/28,17:28:13,05,08,1, 11.9,1,1, 2.596, 10558.183, 329.048, 52817.825 24/01/28,17:28:13,06,08,1, 11.9,1,1, 2.596, 10558.153, 329.016, 52817.815 24/01/28,17:28:13,07,08,1, 11.9,1,1, 2.596, 10558.198, 329.019, 52817.683 24/01/28,17:28:13,08,08,1, 11.9,1,1, 2.596, 10558.177, 329.026, 52817.891 24/01/28,17:28:13,09,08,1, 11.9,1,1, 2.596, 10558.180, 329.030, 52817.849 24/01/28,17:28:13,10,08,1, 11.9,1,1, 2.596, 10558.177, 329.003, 52817.811 24/01/28,17:28:13,11,08,1, 11.9,1,1, 2.596, 10558.196, 329.035, 52817.821 24/01/28,17:28:13,12,08,1, 11.9,1,1, 2.596, 10558.179, 329.005, 52817.795 24/01/28,17:28:13,13,08,1, 11.9,1,1, 2.596, 10558.208, 329.063, 52817.830 24/01/28,17:28:13,14,08,1, 11.9,1,1, 2.596, 10558.205, 329.035, 52817.818 24/01/28,17:28:13,15,08,1, 11.9,1,1, 2.596, 10558.187, 329.046, 52817.841 24/01/28,17:28:13,16,08,1, 11.9,1,1, 2.596, 10558.208, 329.043, 52817.811 24/01/28,17:28:13,17,08,1, 11.9,1,1, 2.596, 10558.207, 329.064, 52817.835 24/01/28,17:28:13,18,08,1, 11.9,1,1, 2.596, 10558.206, 329.064, 52817.844 24/01/28,17:28:13,19,08,1, 11.9,1,1, 2.596, 10558.189, 329.070, 52817.917 24/01/28,17:28:14,00,08,1, 11.9,1,1, 2.595, 10558.186, 329.070, 52817.917 24/01/28,17:28:14,01,08,1, 11.9,1,1, 2.595, 10558.232, 329.087, 52817.841 24/01/28,17:28:14,02,08,1, 11.9,1,1, 2.595, 10558.231, 329.073, 52817.864 24/01/28,17:28:14,03,08,1, 11.9,1,1, 2.595, 10558.220, 329.078, 52817.856 24/01/28,17:28:14,04,08,1, 11.9,1,1, 2.595, 10558.189, 329.095, 52817.993 24/01/28,17:28:14,05,08,1, 11.9,1,1, 2.595, 10558.203, 329.052, 52817.765 24/01/28,17:28:14,06,08,1, 11.9,1,1, 2.595, 10558.224, 329.075, 52817.824 24/01/28,17:28:14,07,08,1, 11.9,1,1, 2.595, 10558.212, 329.056, 52817.840 24/01/28,17:28:14,08,08,1, 11.9,1,1, 2.595, 10558.226, 329.090, 52817.850 24/01/28,17:28:14,09,08,1, 11.9,1,1, 2.595, 10558.233, 329.075, 52817.857 24/01/28,17:28:14,10,08,1, 11.9,1,1, 2.595, 10558.238, 329.090, 52817.841 24/01/28,17:28:14,11,08,1, 11.9,1,1, 2.595, 10558.227, 329.071, 52817.792 24/01/28,17:28:14,12,08,1, 11.9,1,1, 2.595, 10558.249, 329.090, 52817.870 24/01/28,17:28:14,13,08,1, 11.9,1,1, 2.595, 10558.239, 329.098, 52817.835 24/01/28,17:28:14,14,08,1, 11.9,1,1, 2.595, 10558.222, 329.090, 52817.801 24/01/28,17:28:14,15,08,1, 11.9,1,1, 2.595, 10558.209, 329.069, 52817.810 24/01/28,17:28:14,16,08,1, 11.9,1,1, 2.595, 10558.256, 329.099, 52817.861 24/01/28,17:28:14,17,08,1, 11.9,1,1, 2.595, 10558.251, 329.094, 52817.850 24/01/28,17:28:14,18,08,1, 11.9,1,1, 2.595, 10558.231, 329.116, 52817.843 24/01/28,17:28:14,19,08,1, 11.9,1,1, 2.595, 10558.277, 329.125, 52817.880 24/01/28,17:28:15,00,08,1, 11.9,1,1, 2.596, 10558.269, 329.125, 52817.880 24/01/28,17:28:15,01,08,1, 11.9,1,1, 2.596, 10558.276, 329.110, 52817.864 24/01/28,17:28:15,02,08,1, 11.9,1,1, 2.596, 10558.282, 329.120, 52817.859 24/01/28,17:28:15,03,08,1, 11.9,1,1, 2.596, 10558.261, 329.105, 52817.847 24/01/28,17:28:15,04,08,1, 11.9,1,1, 2.596, 10558.280, 329.116, 52817.871 24/01/28,17:28:15,05,08,1, 11.9,1,1, 2.596, 10558.245, 329.134, 52817.861 24/01/28,17:28:15,06,08,1, 11.9,1,1, 2.596, 10558.263, 329.117, 52817.940 24/01/28,17:28:15,07,08,1, 11.9,1,1, 2.596, 10558.200, 329.116, 52817.821 24/01/28,17:28:15,08,08,1, 11.9,1,1, 2.596, 10558.277, 329.141, 52817.934 24/01/28,17:28:15,09,08,1, 11.9,1,1, 2.596, 10558.267, 329.147, 52818.019 24/01/28,17:28:15,10,08,1, 11.9,1,1, 2.596, 10558.259, 329.124, 52817.926 24/01/28,17:28:15,11,08,1, 11.9,1,1, 2.596, 10558.263, 329.130, 52817.889 24/01/28,17:28:15,12,08,1, 11.9,1,1, 2.596, 10558.257, 329.139, 52817.866 24/01/28,17:28:15,13,08,1, 11.9,1,1, 2.596, 10558.272, 329.139, 52817.883 24/01/28,17:28:15,14,08,1, 11.9,1,1, 2.596, 10558.287, 329.154, 52817.899 24/01/28,17:28:15,15,08,1, 11.9,1,1, 2.596, 10558.294, 329.180, 52817.924 24/01/28,17:28:15,16,08,1, 11.9,1,1, 2.596, 10558.317, 329.167, 52817.909 24/01/28,17:28:15,17,08,1, 11.9,1,1, 2.596, 10558.281, 329.174, 52817.879 24/01/28,17:28:15,18,08,1, 11.9,1,1, 2.596, 10558.299, 329.171, 52817.918 24/01/28,17:28:15,19,08,1, 11.9,1,1, 2.596, 10558.286, 329.182, 52817.904 24/01/28,17:28:16,00,08,1, 11.9,1,1, 2.595, 10558.286, 329.182, 52817.904 24/01/28,17:28:16,01,08,1, 11.9,1,1, 2.595, 10558.268, 329.170, 52817.906 24/01/28,17:28:16,02,08,1, 11.9,1,1, 2.595, 10558.288, 329.117, 52817.883 24/01/28,17:28:16,03,08,1, 11.9,1,1, 2.595, 10558.305, 329.179, 52817.927 24/01/28,17:28:16,04,08,1, 11.9,1,1, 2.595, 10558.289, 329.142, 52817.882 24/01/28,17:28:16,05,08,1, 11.9,1,1, 2.595, 10558.297, 329.160, 52817.873 24/01/28,17:28:16,06,08,1, 11.9,1,1, 2.595, 10558.299, 329.197, 52818.022 24/01/28,17:28:16,07,08,1, 11.9,1,1, 2.595, 10558.307, 329.180, 52817.993 24/01/28,17:28:16,08,08,1, 11.9,1,1, 2.595, 10558.317, 329.171, 52817.855 24/01/28,17:28:16,09,08,1, 11.9,1,1, 2.595, 10558.333, 329.198, 52817.878 24/01/28,17:28:16,10,08,1, 11.9,1,1, 2.595, 10558.335, 329.150, 52817.726 24/01/28,17:28:16,11,08,1, 11.9,1,1, 2.595, 10558.305, 329.192, 52817.842 24/01/28,17:28:16,12,08,1, 11.9,1,1, 2.595, 10558.300, 329.216, 52817.915 24/01/28,17:28:16,13,08,1, 11.9,1,1, 2.595, 10558.309, 329.193, 52817.884 24/01/28,17:28:16,14,08,1, 11.9,1,1, 2.595, 10558.284, 329.157, 52817.863 24/01/28,17:28:16,15,08,1, 11.9,1,1, 2.595, 10558.293, 329.183, 52817.878 24/01/28,17:28:16,16,08,1, 11.9,1,1, 2.595, 10558.322, 329.210, 52817.948 24/01/28,17:28:16,17,08,1, 11.9,1,1, 2.595, 10558.302, 329.186, 52817.881 24/01/28,17:28:16,18,08,1, 11.9,1,1, 2.595, 10558.309, 329.199, 52817.895 24/01/28,17:28:16,19,08,1, 11.9,1,1, 2.595, 10558.326, 329.208, 52817.951 24/01/28,17:28:17,00,08,1, 11.9,1,1, 2.596, 10558.319, 329.208, 52817.951 24/01/28,17:28:17,01,08,1, 11.9,1,1, 2.596, 10558.343, 329.214, 52817.808 24/01/28,17:28:17,02,08,1, 11.9,1,1, 2.596, 10558.292, 329.197, 52817.919 24/01/28,17:28:17,03,08,1, 11.9,1,1, 2.596, 10558.331, 329.229, 52817.899 24/01/28,17:28:17,04,08,1, 11.9,1,1, 2.596, 10558.335, 329.200, 52817.912 24/01/28,17:28:17,05,08,1, 11.9,1,1, 2.596, 10558.340, 329.230, 52817.921 24/01/28,17:28:17,06,08,1, 11.9,1,1, 2.596, 10558.333, 329.217, 52817.950 24/01/28,17:28:17,07,08,1, 11.9,1,1, 2.596, 10558.314, 329.222, 52817.892 24/01/28,17:28:17,08,08,1, 11.9,1,1, 2.596, 10558.341, 329.255, 52817.909 24/01/28,17:28:17,09,08,1, 11.9,1,1, 2.596, 10558.317, 329.231, 52817.956 24/01/28,17:28:17,10,08,1, 11.9,1,1, 2.596, 10558.341, 329.268, 52817.946 24/01/28,17:28:17,11,08,1, 11.9,1,1, 2.596, 10558.329, 329.233, 52817.927 24/01/28,17:28:17,12,08,1, 11.9,1,1, 2.596, 10558.338, 329.241, 52817.945 24/01/28,17:28:17,13,08,1, 11.9,1,1, 2.596, 10558.336, 329.243, 52817.941 24/01/28,17:28:17,14,08,1, 11.9,1,1, 2.596, 10558.349, 329.214, 52817.928 24/01/28,17:28:17,15,08,1, 11.9,1,1, 2.596, 10558.386, 329.196, 52817.539 24/01/28,17:28:17,16,08,1, 11.9,1,1, 2.596, 10558.334, 329.246, 52817.875 24/01/28,17:28:17,17,08,1, 11.9,1,1, 2.596, 10558.322, 329.260, 52817.919 24/01/28,17:28:17,18,08,1, 11.9,1,1, 2.596, 10558.335, 329.264, 52817.927 24/01/28,17:28:17,19,08,1, 11.9,1,1, 2.596, 10558.357, 329.265, 52817.923 24/01/28,17:28:18,00,08,1, 11.9,1,1, 2.592, 10558.352, 329.265, 52817.923 24/01/28,17:28:18,01,08,1, 11.9,1,1, 2.592, 10558.350, 329.257, 52817.919 24/01/28,17:28:18,02,08,1, 11.9,1,1, 2.592, 10558.369, 329.280, 52817.974 24/01/28,17:28:18,03,08,1, 11.9,1,1, 2.592, 10558.347, 329.252, 52817.936 24/01/28,17:28:18,04,08,1, 11.9,1,1, 2.592, 10558.355, 329.263, 52817.965 24/01/28,17:28:18,05,08,1, 11.9,1,1, 2.592, 10558.350, 329.257, 52817.958 24/01/28,17:28:18,06,08,1, 11.9,1,1, 2.592, 10558.371, 329.296, 52817.952 24/01/28,17:28:18,07,08,1, 11.9,1,1, 2.592, 10558.371, 329.281, 52817.906 24/01/28,17:28:18,08,08,1, 11.9,1,1, 2.592, 10558.349, 329.261, 52817.967 24/01/28,17:28:18,09,08,1, 11.9,1,1, 2.592, 10558.370, 329.272, 52817.935 24/01/28,17:28:18,10,08,1, 11.9,1,1, 2.592, 10558.350, 329.282, 52817.970 24/01/28,17:28:18,11,08,1, 11.9,1,1, 2.592, 10558.363, 329.306, 52817.954 24/01/28,17:28:18,12,08,1, 11.9,1,1, 2.592, 10558.345, 329.275, 52817.947 24/01/28,17:28:18,13,08,1, 11.9,1,1, 2.592, 10558.365, 329.267, 52817.936 24/01/28,17:28:18,14,08,1, 11.9,1,1, 2.592, 10558.329, 329.286, 52817.921 24/01/28,17:28:18,15,08,1, 11.9,1,1, 2.592, 10558.352, 329.276, 52817.957 24/01/28,17:28:18,16,08,1, 11.9,1,1, 2.592, 10558.388, 329.332, 52817.990 24/01/28,17:28:18,17,08,1, 11.9,1,1, 2.592, 10558.383, 329.285, 52817.952 24/01/28,17:28:18,18,08,1, 11.9,1,1, 2.592, 10558.375, 329.305, 52817.945 24/01/28,17:28:18,19,08,1, 11.9,1,1, 2.592, 10558.374, 329.330, 52817.987 24/01/28,17:28:19,00,08,1, 11.9,1,1, 2.594, 10558.369, 329.330, 52817.987 24/01/28,17:28:19,01,08,1, 11.9,1,1, 2.594, 10558.403, 329.347, 52817.986 24/01/28,17:28:19,02,08,1, 11.9,1,1, 2.594, 10558.361, 329.298, 52817.921 24/01/28,17:28:19,03,08,1, 11.9,1,1, 2.594, 10558.371, 329.307, 52817.960 24/01/28,17:28:19,04,08,1, 11.9,1,1, 2.594, 10558.398, 329.345, 52818.012 24/01/28,17:28:19,05,08,1, 11.9,1,1, 2.594, 10558.377, 329.314, 52817.999 24/01/28,17:28:19,06,08,1, 11.9,1,1, 2.594, 10558.390, 329.322, 52817.992 24/01/28,17:28:19,07,08,1, 11.9,1,1, 2.594, 10558.395, 329.330, 52817.960 24/01/28,17:28:19,08,08,1, 11.9,1,1, 2.594, 10558.394, 329.315, 52817.969 24/01/28,17:28:19,09,08,1, 11.9,1,1, 2.594, 10558.380, 329.325, 52818.005 24/01/28,17:28:19,10,08,1, 11.9,1,1, 2.594, 10558.397, 329.332, 52817.985 24/01/28,17:28:19,11,08,1, 11.9,1,1, 2.594, 10558.368, 329.320, 52817.983 24/01/28,17:28:19,12,08,1, 11.9,1,1, 2.594, 10558.353, 329.325, 52817.963 24/01/28,17:28:19,13,08,1, 11.9,1,1, 2.594, 10558.391, 329.369, 52817.977 24/01/28,17:28:19,14,08,1, 11.9,1,1, 2.594, 10558.371, 329.357, 52817.957 24/01/28,17:28:19,15,08,1, 11.9,1,1, 2.594, 10558.406, 329.330, 52817.949 24/01/28,17:28:19,16,08,1, 11.9,1,1, 2.594, 10558.380, 329.351, 52817.979 24/01/28,17:28:19,17,08,1, 11.9,1,1, 2.594, 10558.388, 329.351, 52817.982 24/01/28,17:28:19,18,08,1, 11.9,1,1, 2.594, 10558.412, 329.371, 52818.010 24/01/28,17:28:19,19,08,1, 11.9,1,1, 2.594, 10558.372, 329.316, 52817.984 24/01/28,17:28:20,00,08,1, 11.9,1,1, 2.594, 10558.369, 329.316, 52817.984 24/01/28,17:28:20,01,08,1, 11.9,1,1, 2.594, 10558.393, 329.356, 52817.988 24/01/28,17:28:20,02,08,1, 11.9,1,1, 2.594, 10558.378, 329.337, 52817.991 24/01/28,17:28:20,03,08,1, 11.9,1,1, 2.594, 10558.394, 329.344, 52817.997 24/01/28,17:28:20,04,08,1, 11.9,1,1, 2.594, 10558.411, 329.360, 52817.982 24/01/28,17:28:20,05,08,1, 11.9,1,1, 2.594, 10558.399, 329.365, 52818.000 24/01/28,17:28:20,06,08,1, 11.9,1,1, 2.594, 10558.404, 329.366, 52817.966 24/01/28,17:28:20,07,08,1, 11.9,1,1, 2.594, 10558.411, 329.372, 52817.968 24/01/28,17:28:20,08,08,1, 11.9,1,1, 2.594, 10558.424, 329.377, 52817.993 24/01/28,17:28:20,09,08,1, 11.9,1,1, 2.594, 10558.424, 329.348, 52817.980 24/01/28,17:28:20,10,08,1, 11.9,1,1, 2.594, 10558.399, 329.370, 52817.983 24/01/28,17:28:20,11,08,1, 11.9,1,1, 2.594, 10558.418, 329.368, 52818.018 24/01/28,17:28:20,12,08,1, 11.9,1,1, 2.594, 10558.398, 329.383, 52817.976 24/01/28,17:28:20,13,08,1, 11.9,1,1, 2.594, 10558.406, 329.338, 52817.982 24/01/28,17:28:20,14,08,1, 11.9,1,1, 2.594, 10558.420, 329.356, 52817.994 24/01/28,17:28:20,15,08,1, 11.9,1,1, 2.594, 10558.396, 329.367, 52818.007 24/01/28,17:28:20,16,08,1, 11.9,1,1, 2.594, 10558.413, 329.365, 52817.997 24/01/28,17:28:20,17,08,1, 11.9,1,1, 2.594, 10558.407, 329.362, 52818.006 24/01/28,17:28:20,18,08,1, 11.9,1,1, 2.594, 10558.406, 329.356, 52818.001 24/01/28,17:28:20,19,08,1, 11.9,1,1, 2.594, 10558.412, 329.363, 52818.012 24/01/28,17:28:21,00,08,1, 11.9,1,1, 2.597, 10558.411, 329.363, 52818.012 24/01/28,17:28:21,01,08,1, 11.9,1,1, 2.597, 10558.411, 329.395, 52818.029 24/01/28,17:28:21,02,08,1, 11.9,1,1, 2.597, 10558.425, 329.371, 52818.044 24/01/28,17:28:21,03,08,1, 11.9,1,1, 2.597, 10558.405, 329.373, 52818.012 24/01/28,17:28:21,04,08,1, 11.9,1,1, 2.597, 10558.427, 329.367, 52818.015 24/01/28,17:28:21,05,08,1, 11.9,1,1, 2.597, 10558.416, 329.406, 52818.044 24/01/28,17:28:21,06,08,1, 11.9,1,1, 2.597, 10558.424, 329.366, 52818.026 24/01/28,17:28:21,07,08,1, 11.9,1,1, 2.597, 10558.420, 329.393, 52818.058 24/01/28,17:28:21,08,08,1, 11.9,1,1, 2.597, 10558.444, 329.410, 52818.046 24/01/28,17:28:21,09,08,1, 11.9,1,1, 2.597, 10558.443, 329.397, 52817.991 24/01/28,17:28:21,10,08,1, 11.9,1,1, 2.597, 10558.431, 329.424, 52818.039 24/01/28,17:28:21,11,08,1, 11.9,1,1, 2.597, 10558.414, 329.421, 52817.985 24/01/28,17:28:21,12,08,1, 11.9,1,1, 2.597, 10558.436, 329.414, 52818.002 24/01/28,17:28:21,13,08,1, 11.9,1,1, 2.597, 10558.444, 329.410, 52818.037 24/01/28,17:28:21,14,08,1, 11.9,1,1, 2.597, 10558.432, 329.407, 52818.042 24/01/28,17:28:21,15,08,1, 11.9,1,1, 2.597, 10558.445, 329.421, 52818.051 24/01/28,17:28:21,16,08,1, 11.9,1,1, 2.597, 10558.455, 329.431, 52818.073 24/01/28,17:28:21,17,08,1, 11.9,1,1, 2.597, 10558.445, 329.417, 52818.039 24/01/28,17:28:21,18,08,1, 11.9,1,1, 2.597, 10558.438, 329.417, 52818.026 24/01/28,17:28:21,19,08,1, 11.9,1,1, 2.597, 10558.423, 329.399, 52817.996 24/01/28,17:28:22,00,08,1, 11.9,1,1, 2.596, 10558.419, 329.399, 52817.996 24/01/28,17:28:22,01,08,1, 11.9,1,1, 2.596, 10558.423, 329.420, 52818.055 24/01/28,17:28:22,02,08,1, 11.9,1,1, 2.596, 10558.441, 329.416, 52818.008 24/01/28,17:28:22,03,08,1, 11.9,1,1, 2.596, 10558.451, 329.423, 52817.996 24/01/28,17:28:22,04,08,1, 11.9,1,1, 2.596, 10558.428, 329.442, 52818.057 24/01/28,17:28:22,05,08,1, 11.9,1,1, 2.596, 10558.439, 329.436, 52818.039 24/01/28,17:28:22,06,08,1, 11.9,1,1, 2.596, 10558.426, 329.461, 52818.047 24/01/28,17:28:22,07,08,1, 11.9,1,1, 2.596, 10558.439, 329.427, 52818.046 24/01/28,17:28:22,08,08,1, 11.9,1,1, 2.596, 10558.424, 329.452, 52818.043 24/01/28,17:28:22,09,08,1, 11.9,1,1, 2.596, 10558.438, 329.454, 52818.087 24/01/28,17:28:22,10,08,1, 11.9,1,1, 2.596, 10558.449, 329.434, 52818.020 24/01/28,17:28:22,11,08,1, 11.9,1,1, 2.596, 10558.452, 329.459, 52818.036 24/01/28,17:28:22,12,08,1, 11.9,1,1, 2.596, 10558.438, 329.427, 52818.037 24/01/28,17:28:22,13,08,1, 11.9,1,1, 2.596, 10558.462, 329.468, 52818.064 24/01/28,17:28:22,14,08,1, 11.9,1,1, 2.596, 10558.444, 329.443, 52818.043 24/01/28,17:28:22,15,08,1, 11.9,1,1, 2.596, 10558.467, 329.430, 52817.997 24/01/28,17:28:22,16,08,1, 11.9,1,1, 2.596, 10558.441, 329.441, 52818.055 24/01/28,17:28:22,17,08,1, 11.9,1,1, 2.596, 10558.460, 329.457, 52817.997 24/01/28,17:28:22,18,08,1, 11.9,1,1, 2.596, 10558.431, 329.432, 52818.031 24/01/28,17:28:22,19,08,1, 11.9,1,1, 2.596, 10558.418, 329.461, 52817.841 24/01/28,17:28:23,00,08,1, 11.9,1,1, 2.593, 10558.411, 329.461, 52817.841 24/01/28,17:28:23,01,08,1, 11.9,1,1, 2.593, 10558.464, 329.469, 52818.105 24/01/28,17:28:23,02,08,1, 11.9,1,1, 2.593, 10558.480, 329.485, 52818.055 24/01/28,17:28:23,03,08,1, 11.9,1,1, 2.593, 10558.460, 329.446, 52818.023 24/01/28,17:28:23,04,08,1, 11.9,1,1, 2.593, 10558.461, 329.482, 52818.058 24/01/28,17:28:23,05,08,1, 11.9,1,1, 2.593, 10558.448, 329.445, 52818.035 24/01/28,17:28:23,06,08,1, 11.9,1,1, 2.593, 10558.444, 329.467, 52818.075 24/01/28,17:28:23,07,08,1, 11.9,1,1, 2.593, 10558.444, 329.458, 52818.015 24/01/28,17:28:23,08,08,1, 11.9,1,1, 2.593, 10558.477, 329.479, 52818.126 24/01/28,17:28:23,09,08,1, 11.9,1,1, 2.593, 10558.411, 329.486, 52818.122 24/01/28,17:28:23,10,08,1, 11.9,1,1, 2.593, 10558.483, 329.471, 52818.080 24/01/28,17:28:23,11,08,1, 11.9,1,1, 2.593, 10558.473, 329.496, 52818.079 24/01/28,17:28:23,12,08,1, 11.9,1,1, 2.593, 10558.435, 329.486, 52818.036 24/01/28,17:28:23,13,08,1, 11.9,1,1, 2.593, 10558.454, 329.475, 52818.070 24/01/28,17:28:23,14,08,1, 11.9,1,1, 2.593, 10558.453, 329.492, 52818.066 24/01/28,17:28:23,15,08,1, 11.9,1,1, 2.593, 10558.438, 329.499, 52818.059 24/01/28,17:28:23,16,08,1, 11.9,1,1, 2.593, 10558.477, 329.485, 52818.049 24/01/28,17:28:23,17,08,1, 11.9,1,1, 2.593, 10558.471, 329.492, 52818.078 24/01/28,17:28:23,18,08,1, 11.9,1,1, 2.593, 10558.487, 329.497, 52818.090 24/01/28,17:28:23,19,08,1, 11.9,1,1, 2.593, 10558.469, 329.499, 52818.063 24/01/28,17:28:24,00,08,1, 11.9,1,1, 2.598, 10558.461, 329.499, 52818.063 24/01/28,17:28:24,01,08,1, 11.9,1,1, 2.598, 10558.487, 329.506, 52818.074 24/01/28,17:28:24,02,08,1, 11.9,1,1, 2.598, 10558.486, 329.486, 52818.073 24/01/28,17:28:24,03,08,1, 11.9,1,1, 2.598, 10558.489, 329.501, 52818.034 24/01/28,17:28:24,04,08,1, 11.9,1,1, 2.598, 10558.502, 329.498, 52818.072 24/01/28,17:28:24,05,08,1, 11.9,1,1, 2.598, 10558.503, 329.501, 52818.093 24/01/28,17:28:24,06,08,1, 11.9,1,1, 2.598, 10558.482, 329.500, 52818.097 24/01/28,17:28:24,07,08,1, 11.9,1,1, 2.598, 10558.463, 329.505, 52818.060 24/01/28,17:28:24,08,08,1, 11.9,1,1, 2.598, 10558.457, 329.523, 52818.257 24/01/28,17:28:24,09,08,1, 11.9,1,1, 2.598, 10558.503, 329.515, 52818.123 24/01/28,17:28:24,10,08,1, 11.9,1,1, 2.598, 10558.492, 329.505, 52818.130 24/01/28,17:28:24,11,08,1, 11.9,1,1, 2.598, 10558.480, 329.487, 52818.075 24/01/28,17:28:24,12,08,1, 11.9,1,1, 2.598, 10558.479, 329.520, 52818.139 24/01/28,17:28:24,13,08,1, 11.9,1,1, 2.598, 10558.514, 329.532, 52818.115 24/01/28,17:28:24,14,08,1, 11.9,1,1, 2.598, 10558.502, 329.508, 52818.094 24/01/28,17:28:24,15,08,1, 11.9,1,1, 2.598, 10558.515, 329.512, 52818.106 24/01/28,17:28:24,16,08,1, 11.9,1,1, 2.598, 10558.502, 329.534, 52818.109 24/01/28,17:28:24,17,08,1, 11.9,1,1, 2.598, 10558.520, 329.549, 52818.137 24/01/28,17:28:24,18,08,1, 11.9,1,1, 2.598, 10558.522, 329.537, 52818.118 24/01/28,17:28:24,19,08,1, 11.9,1,1, 2.598, 10558.484, 329.515, 52818.052 24/01/28,17:28:25,00,08,1, 11.9,1,1, 2.598, 10558.478, 329.515, 52818.052 24/01/28,17:28:25,01,08,1, 11.9,1,1, 2.598, 10558.505, 329.539, 52818.083 24/01/28,17:28:25,02,08,1, 11.9,1,1, 2.598, 10558.512, 329.501, 52818.081 24/01/28,17:28:25,03,08,1, 11.9,1,1, 2.598, 10558.508, 329.564, 52818.032 24/01/28,17:28:25,04,08,1, 11.9,1,1, 2.598, 10558.527, 329.599, 52818.154 24/01/28,17:28:25,05,08,1, 11.9,1,1, 2.598, 10558.494, 329.535, 52818.146 24/01/28,17:28:25,06,08,1, 11.9,1,1, 2.598, 10558.504, 329.514, 52818.072 24/01/28,17:28:25,07,08,1, 11.9,1,1, 2.598, 10558.473, 329.534, 52818.079 24/01/28,17:28:25,08,08,1, 11.9,1,1, 2.598, 10558.503, 329.559, 52818.080 24/01/28,17:28:25,09,08,1, 11.9,1,1, 2.598, 10558.508, 329.576, 52818.127 24/01/28,17:28:25,10,08,1, 11.9,1,1, 2.598, 10558.523, 329.581, 52818.167 24/01/28,17:28:25,11,08,1, 11.9,1,1, 2.598, 10558.510, 329.574, 52817.890 24/01/28,17:28:25,12,08,1, 11.9,1,1, 2.598, 10558.516, 329.526, 52818.013 24/01/28,17:28:25,13,08,1, 11.9,1,1, 2.598, 10558.507, 329.584, 52818.233 24/01/28,17:28:25,14,08,1, 11.9,1,1, 2.598, 10558.510, 329.549, 52818.151 24/01/28,17:28:25,15,08,1, 11.9,1,1, 2.598, 10558.532, 329.525, 52818.170 24/01/28,17:28:25,16,08,1, 11.9,1,1, 2.598, 10558.573, 329.567, 52817.934 24/01/28,17:28:25,17,08,1, 11.9,1,1, 2.598, 10558.497, 329.547, 52818.093 24/01/28,17:28:25,18,08,1, 11.9,1,1, 2.598, 10558.514, 329.554, 52818.126 24/01/28,17:28:25,19,08,1, 11.9,1,1, 2.598, 10558.537, 329.561, 52818.111 24/01/28,17:28:26,00,08,1, 11.9,1,1, 2.597, 10558.536, 329.561, 52818.111 24/01/28,17:28:26,01,08,1, 11.9,1,1, 2.597, 10558.529, 329.549, 52818.119 24/01/28,17:28:26,02,08,1, 11.9,1,1, 2.597, 10558.543, 329.566, 52818.120 24/01/28,17:28:26,03,08,1, 11.9,1,1, 2.597, 10558.532, 329.582, 52818.141 24/01/28,17:28:26,04,08,1, 11.9,1,1, 2.597, 10558.543, 329.580, 52818.135 24/01/28,17:28:26,05,08,1, 11.9,1,1, 2.597, 10558.507, 329.571, 52818.118 24/01/28,17:28:26,06,08,1, 11.9,1,1, 2.597, 10558.545, 329.590, 52818.142 24/01/28,17:28:26,07,08,1, 11.9,1,1, 2.597, 10558.535, 329.595, 52818.172 24/01/28,17:28:26,08,08,1, 11.9,1,1, 2.597, 10558.530, 329.560, 52818.099 24/01/28,17:28:26,09,08,1, 11.9,1,1, 2.597, 10558.537, 329.593, 52818.136 24/01/28,17:28:26,10,08,1, 11.9,1,1, 2.597, 10558.522, 329.569, 52818.097 24/01/28,17:28:26,11,08,1, 11.9,1,1, 2.597, 10558.521, 329.591, 52818.100 24/01/28,17:28:26,12,08,1, 11.9,1,1, 2.597, 10558.528, 329.547, 52818.116 24/01/28,17:28:26,13,08,1, 11.9,1,1, 2.597, 10558.544, 329.601, 52818.138 24/01/28,17:28:26,14,08,1, 11.9,1,1, 2.597, 10558.552, 329.576, 52818.126 24/01/28,17:28:26,15,08,1, 11.9,1,1, 2.597, 10558.560, 329.593, 52818.152 24/01/28,17:28:26,16,08,1, 11.9,1,1, 2.597, 10558.570, 329.590, 52818.173 24/01/28,17:28:26,17,08,1, 11.9,1,1, 2.597, 10558.593, 329.619, 52818.194 24/01/28,17:28:26,18,08,1, 11.9,1,1, 2.597, 10558.535, 329.570, 52818.091 24/01/28,17:28:26,19,08,1, 11.9,1,1, 2.597, 10558.544, 329.587, 52818.124 24/01/28,17:28:27,00,08,1, 11.9,1,1, 2.598, 10558.536, 329.587, 52818.124 24/01/28,17:28:27,01,08,1, 11.9,1,1, 2.598, 10558.554, 329.581, 52818.133 24/01/28,17:28:27,02,08,1, 11.9,1,1, 2.598, 10558.579, 329.615, 52818.141 24/01/28,17:28:27,03,08,1, 11.9,1,1, 2.598, 10558.550, 329.577, 52818.103 24/01/28,17:28:27,04,08,1, 11.9,1,1, 2.598, 10558.564, 329.587, 52818.154 24/01/28,17:28:27,05,08,1, 11.9,1,1, 2.598, 10558.562, 329.572, 52818.129 24/01/28,17:28:27,06,08,1, 11.9,1,1, 2.598, 10558.573, 329.616, 52818.144 24/01/28,17:28:27,07,08,1, 11.9,1,1, 2.598, 10558.570, 329.619, 52818.177 24/01/28,17:28:27,08,08,1, 11.9,1,1, 2.598, 10558.562, 329.623, 52818.147 24/01/28,17:28:27,09,08,1, 11.9,1,1, 2.598, 10558.543, 329.602, 52818.123 24/01/28,17:28:27,10,08,1, 11.9,1,1, 2.598, 10558.569, 329.651, 52818.157 24/01/28,17:28:27,11,08,1, 11.9,1,1, 2.598, 10558.592, 329.660, 52818.189 24/01/28,17:28:27,12,08,1, 11.9,1,1, 2.598, 10558.536, 329.601, 52818.163 24/01/28,17:28:27,13,08,1, 11.9,1,1, 2.598, 10558.559, 329.630, 52818.201 24/01/28,17:28:27,14,08,1, 11.9,1,1, 2.598, 10558.581, 329.625, 52818.182 24/01/28,17:28:27,15,08,1, 11.9,1,1, 2.598, 10558.578, 329.650, 52818.180 24/01/28,17:28:27,16,08,1, 11.9,1,1, 2.598, 10558.573, 329.659, 52818.181 24/01/28,17:28:27,17,08,1, 11.9,1,1, 2.598, 10558.578, 329.656, 52818.209 24/01/28,17:28:27,18,08,1, 11.9,1,1, 2.598, 10558.546, 329.643, 52818.161 24/01/28,17:28:27,19,08,1, 11.9,1,1, 2.598, 10558.581, 329.677, 52818.211 24/01/28,17:28:28,00,08,1, 12.0,1,1, 2.595, 10558.578, 329.677, 52818.211 24/01/28,17:28:28,01,08,1, 12.0,1,1, 2.595, 10558.555, 329.667, 52818.194 24/01/28,17:28:28,02,08,1, 12.0,1,1, 2.595, 10558.566, 329.634, 52818.162 24/01/28,17:28:28,03,08,1, 12.0,1,1, 2.595, 10558.582, 329.653, 52818.183 24/01/28,17:28:28,04,08,1, 12.0,1,1, 2.595, 10558.592, 329.665, 52818.146 24/01/28,17:28:28,05,08,1, 12.0,1,1, 2.595, 10558.570, 329.655, 52818.179 24/01/28,17:28:28,06,08,1, 12.0,1,1, 2.595, 10558.576, 329.666, 52818.156 24/01/28,17:28:28,07,08,1, 12.0,1,1, 2.595, 10558.569, 329.652, 52818.154 24/01/28,17:28:28,08,08,1, 12.0,1,1, 2.595, 10558.577, 329.663, 52818.121 24/01/28,17:28:28,09,08,1, 12.0,1,1, 2.595, 10558.564, 329.671, 52818.175 24/01/28,17:28:28,10,08,1, 12.0,1,1, 2.595, 10558.592, 329.709, 52818.167 24/01/28,17:28:28,11,08,1, 12.0,1,1, 2.595, 10558.601, 329.686, 52818.164 24/01/28,17:28:28,12,08,1, 12.0,1,1, 2.595, 10558.597, 329.658, 52818.138 24/01/28,17:28:28,13,08,1, 12.0,1,1, 2.595, 10558.585, 329.700, 52818.150 24/01/28,17:28:28,14,08,1, 12.0,1,1, 2.595, 10558.585, 329.678, 52818.190 24/01/28,17:28:28,15,08,1, 12.0,1,1, 2.595, 10558.578, 329.660, 52818.165 24/01/28,17:28:28,16,08,1, 12.0,1,1, 2.595, 10558.602, 329.665, 52818.157 24/01/28,17:28:28,17,08,1, 12.0,1,1, 2.595, 10558.583, 329.680, 52818.196 24/01/28,17:28:28,18,08,1, 12.0,1,1, 2.595, 10558.590, 329.655, 52818.157 24/01/28,17:28:28,19,08,1, 12.0,1,1, 2.595, 10558.609, 329.674, 52817.934 24/01/28,17:28:29,00,08,1, 11.9,1,1, 2.598, 10558.603, 329.674, 52817.934 24/01/28,17:28:29,01,08,1, 11.9,1,1, 2.598, 10558.575, 329.698, 52818.108 24/01/28,17:28:29,02,08,1, 11.9,1,1, 2.598, 10558.595, 329.672, 52818.133 24/01/28,17:28:29,03,08,1, 11.9,1,1, 2.598, 10558.629, 329.684, 52818.168 24/01/28,17:28:29,04,08,1, 11.9,1,1, 2.598, 10558.600, 329.654, 52818.094 24/01/28,17:28:29,05,08,1, 11.9,1,1, 2.598, 10558.571, 329.689, 52818.167 24/01/28,17:28:29,06,08,1, 11.9,1,1, 2.598, 10558.556, 329.645, 52818.116 24/01/28,17:28:29,07,08,1, 11.9,1,1, 2.598, 10558.601, 329.669, 52818.154 24/01/28,17:28:29,08,08,1, 11.9,1,1, 2.598, 10558.589, 329.682, 52818.180 24/01/28,17:28:29,09,08,1, 11.9,1,1, 2.598, 10558.575, 329.659, 52818.198 24/01/28,17:28:29,10,08,1, 11.9,1,1, 2.598, 10558.618, 329.709, 52818.196 24/01/28,17:28:29,11,08,1, 11.9,1,1, 2.598, 10558.613, 329.715, 52818.164 24/01/28,17:28:29,12,08,1, 11.9,1,1, 2.598, 10558.590, 329.654, 52818.165 24/01/28,17:28:29,13,08,1, 11.9,1,1, 2.598, 10558.606, 329.678, 52818.195 24/01/28,17:28:29,14,08,1, 11.9,1,1, 2.598, 10558.607, 329.690, 52818.174 24/01/28,17:28:29,15,08,1, 11.9,1,1, 2.598, 10558.582, 329.672, 52818.141 24/01/28,17:28:29,16,08,1, 11.9,1,1, 2.598, 10558.610, 329.697, 52818.465 24/01/28,17:28:29,17,08,1, 11.9,1,1, 2.598, 10558.643, 329.664, 52818.104 24/01/28,17:28:29,18,08,1, 11.9,1,1, 2.598, 10558.620, 329.711, 52818.142 24/01/28,17:28:29,19,08,1, 11.9,1,1, 2.598, 10558.634, 329.694, 52818.142 24/01/28,17:28:30,00,08,1, 12.0,1,1, 2.594, 10558.628, 329.694, 52818.142 24/01/28,17:28:30,01,08,1, 12.0,1,1, 2.594, 10558.622, 329.723, 52818.166 24/01/28,17:28:30,02,08,1, 12.0,1,1, 2.594, 10558.634, 329.733, 52818.246 24/01/28,17:28:30,03,08,1, 12.0,1,1, 2.594, 10558.605, 329.694, 52818.153 24/01/28,17:28:30,04,08,1, 12.0,1,1, 2.594, 10558.611, 329.721, 52818.181 24/01/28,17:28:30,05,08,1, 12.0,1,1, 2.594, 10558.630, 329.708, 52818.160 24/01/28,17:28:30,06,08,1, 12.0,1,1, 2.594, 10558.631, 329.700, 52818.150 24/01/28,17:28:30,07,08,1, 12.0,1,1, 2.594, 10558.611, 329.705, 52818.151 24/01/28,17:28:30,08,08,1, 12.0,1,1, 2.594, 10558.616, 329.699, 52818.166 24/01/28,17:28:30,09,08,1, 12.0,1,1, 2.594, 10558.622, 329.724, 52818.164 24/01/28,17:28:30,10,08,1, 12.0,1,1, 2.594, 10558.649, 329.735, 52818.224 24/01/28,17:28:30,11,08,1, 12.0,1,1, 2.594, 10558.618, 329.720, 52818.146 24/01/28,17:28:30,12,08,1, 12.0,1,1, 2.594, 10558.621, 329.727, 52818.154 24/01/28,17:28:30,13,08,1, 12.0,1,1, 2.594, 10558.623, 329.700, 52818.186 24/01/28,17:28:30,14,08,1, 12.0,1,1, 2.594, 10558.633, 329.715, 52818.233 24/01/28,17:28:30,15,08,1, 12.0,1,1, 2.594, 10558.625, 329.754, 52818.202 24/01/28,17:28:30,16,08,1, 12.0,1,1, 2.594, 10558.633, 329.723, 52818.233 24/01/28,17:28:30,17,08,1, 12.0,1,1, 2.594, 10558.643, 329.703, 52818.173 24/01/28,17:28:30,18,08,1, 12.0,1,1, 2.594, 10558.659, 329.755, 52818.208 24/01/28,17:28:30,19,08,1, 12.0,1,1, 2.594, 10558.633, 329.727, 52818.193 24/01/28,17:28:31,00,08,1, 11.9,1,1, 2.596, 10558.628, 329.727, 52818.193 24/01/28,17:28:31,01,08,1, 11.9,1,1, 2.596, 10558.659, 329.763, 52818.246 24/01/28,17:28:31,02,08,1, 11.9,1,1, 2.596, 10558.607, 329.726, 52818.170 24/01/28,17:28:31,03,08,1, 11.9,1,1, 2.596, 10558.640, 329.758, 52818.223 24/01/28,17:28:31,04,08,1, 11.9,1,1, 2.596, 10558.627, 329.747, 52818.227 24/01/28,17:28:31,05,08,1, 11.9,1,1, 2.596, 10558.645, 329.719, 52818.223 24/01/28,17:28:31,06,08,1, 11.9,1,1, 2.596, 10558.653, 329.756, 52818.227 24/01/28,17:28:31,07,08,1, 11.9,1,1, 2.596, 10558.648, 329.785, 52818.236 24/01/28,17:28:31,08,08,1, 11.9,1,1, 2.596, 10558.651, 329.759, 52818.241 24/01/28,17:28:31,09,08,1, 11.9,1,1, 2.596, 10558.660, 329.756, 52818.237 24/01/28,17:28:31,10,08,1, 11.9,1,1, 2.596, 10558.651, 329.709, 52818.182 24/01/28,17:28:31,11,08,1, 11.9,1,1, 2.596, 10558.657, 329.734, 52818.231 24/01/28,17:28:31,12,08,1, 11.9,1,1, 2.596, 10558.628, 329.717, 52818.180 24/01/28,17:28:31,13,08,1, 11.9,1,1, 2.596, 10558.659, 329.735, 52818.212 24/01/28,17:28:31,14,08,1, 11.9,1,1, 2.596, 10558.676, 329.779, 52818.221 24/01/28,17:28:31,15,08,1, 11.9,1,1, 2.596, 10558.647, 329.729, 52818.177 24/01/28,17:28:31,16,08,1, 11.9,1,1, 2.596, 10558.637, 329.742, 52818.193 24/01/28,17:28:31,17,08,1, 11.9,1,1, 2.596, 10558.666, 329.769, 52818.220 24/01/28,17:28:31,18,08,1, 11.9,1,1, 2.596, 10558.644, 329.744, 52818.215 24/01/28,17:28:31,19,08,1, 11.9,1,1, 2.596, 10558.686, 329.790, 52818.237 24/01/28,17:28:32,00,08,1, 11.8,1,1, 2.594, 10558.678, 329.790, 52818.237 24/01/28,17:28:32,01,08,1, 11.8,1,1, 2.594, 10558.646, 329.751, 52818.197 24/01/28,17:28:32,02,08,1, 11.8,1,1, 2.594, 10558.666, 329.759, 52818.226 24/01/28,17:28:32,03,08,1, 11.8,1,1, 2.594, 10558.655, 329.744, 52818.179 24/01/28,17:28:32,04,08,1, 11.8,1,1, 2.594, 10558.655, 329.766, 52818.203 24/01/28,17:28:32,05,08,1, 11.8,1,1, 2.594, 10558.680, 329.772, 52818.251 24/01/28,17:28:32,06,08,1, 11.8,1,1, 2.594, 10558.661, 329.730, 52818.197 24/01/28,17:28:32,07,08,1, 11.8,1,1, 2.594, 10558.673, 329.756, 52818.208 24/01/28,17:28:32,08,08,1, 11.8,1,1, 2.594, 10558.706, 329.792, 52818.235 24/01/28,17:28:32,09,08,1, 11.8,1,1, 2.594, 10558.650, 329.761, 52818.202 24/01/28,17:28:32,10,08,1, 11.8,1,1, 2.594, 10558.657, 329.738, 52818.228 24/01/28,17:28:32,11,08,1, 11.8,1,1, 2.594, 10558.671, 329.792, 52818.258 24/01/28,17:28:32,12,08,1, 11.8,1,1, 2.594, 10558.691, 329.766, 52818.222 24/01/28,17:28:32,13,08,1, 11.8,1,1, 2.594, 10558.651, 329.763, 52818.268 24/01/28,17:28:32,14,08,1, 11.8,1,1, 2.594, 10558.675, 329.783, 52818.219 24/01/28,17:28:32,15,08,1, 11.8,1,1, 2.594, 10558.681, 329.790, 52818.207 24/01/28,17:28:32,16,08,1, 11.8,1,1, 2.594, 10558.675, 329.756, 52818.189 24/01/28,17:28:32,17,08,1, 11.8,1,1, 2.594, 10558.656, 329.788, 52818.190 24/01/28,17:28:32,18,08,1, 11.8,1,1, 2.594, 10558.662, 329.771, 52818.199 24/01/28,17:28:32,19,08,1, 11.8,1,1, 2.594, 10558.659, 329.787, 52818.200 24/01/28,17:28:33,00,08,1, 11.8,1,1, 2.595, 10558.653, 329.787, 52818.200 24/01/28,17:28:33,01,08,1, 11.8,1,1, 2.595, 10558.655, 329.775, 52818.190 24/01/28,17:28:33,02,08,1, 11.8,1,1, 2.595, 10558.666, 329.764, 52818.199 24/01/28,17:28:33,03,08,1, 11.8,1,1, 2.595, 10558.677, 329.826, 52818.229 24/01/28,17:28:33,04,08,1, 11.8,1,1, 2.595, 10558.687, 329.786, 52818.215 24/01/28,17:28:33,05,08,1, 11.8,1,1, 2.595, 10558.678, 329.814, 52818.239 24/01/28,17:28:33,06,08,1, 11.8,1,1, 2.595, 10558.683, 329.793, 52818.229 24/01/28,17:28:33,07,08,1, 11.8,1,1, 2.595, 10558.673, 329.759, 52818.209 24/01/28,17:28:33,08,08,1, 11.8,1,1, 2.595, 10558.670, 329.780, 52818.171 24/01/28,17:28:33,09,08,1, 11.8,1,1, 2.595, 10558.666, 329.788, 52818.192 24/01/28,17:28:33,10,08,1, 11.8,1,1, 2.595, 10558.670, 329.815, 52818.197 24/01/28,17:28:33,11,08,1, 11.8,1,1, 2.595, 10558.680, 329.782, 52818.217 24/01/28,17:28:33,12,08,1, 11.8,1,1, 2.595, 10558.683, 329.771, 52818.208 24/01/28,17:28:33,13,08,1, 11.8,1,1, 2.595, 10558.680, 329.781, 52818.222 24/01/28,17:28:33,14,08,1, 11.8,1,1, 2.595, 10558.702, 329.808, 52818.209 24/01/28,17:28:33,15,08,1, 11.8,1,1, 2.595, 10558.709, 329.818, 52818.233 24/01/28,17:28:33,16,08,1, 11.8,1,1, 2.595, 10558.694, 329.832, 52818.231 24/01/28,17:28:33,17,08,1, 11.8,1,1, 2.595, 10558.693, 329.801, 52818.225 24/01/28,17:28:33,18,08,1, 11.8,1,1, 2.595, 10558.720, 329.824, 52818.273 24/01/28,17:28:33,19,08,1, 11.8,1,1, 2.595, 10558.708, 329.807, 52818.219 24/01/28,17:28:34,00,08,1, 11.9,1,1, 2.592, 10558.703, 329.807, 52818.219 24/01/28,17:28:34,01,08,1, 11.9,1,1, 2.592, 10558.700, 329.844, 52818.234 24/01/28,17:28:34,02,08,1, 11.9,1,1, 2.592, 10558.687, 329.816, 52818.236 24/01/28,17:28:34,03,08,1, 11.9,1,1, 2.592, 10558.692, 329.792, 52818.190 24/01/28,17:28:34,04,08,1, 11.9,1,1, 2.592, 10558.707, 329.822, 52818.245 24/01/28,17:28:34,05,08,1, 11.9,1,1, 2.592, 10558.688, 329.789, 52818.202 24/01/28,17:28:34,06,08,1, 11.9,1,1, 2.592, 10558.704, 329.839, 52818.203 24/01/28,17:28:34,07,08,1, 11.9,1,1, 2.592, 10558.691, 329.783, 52818.193 24/01/28,17:28:34,08,08,1, 11.9,1,1, 2.592, 10558.703, 329.823, 52818.252 24/01/28,17:28:34,09,08,1, 11.9,1,1, 2.592, 10558.719, 329.846, 52818.285 24/01/28,17:28:34,10,08,1, 11.9,1,1, 2.592, 10558.717, 329.858, 52818.364 24/01/28,17:28:34,11,08,1, 11.9,1,1, 2.592, 10558.689, 329.840, 52818.143 24/01/28,17:28:34,12,08,1, 11.9,1,1, 2.592, 10558.687, 329.819, 52818.170 24/01/28,17:28:34,13,08,1, 11.9,1,1, 2.592, 10558.674, 329.818, 52818.161 24/01/28,17:28:34,14,08,1, 11.9,1,1, 2.592, 10558.720, 329.844, 52818.222 24/01/28,17:28:34,15,08,1, 11.9,1,1, 2.592, 10558.699, 329.824, 52818.214 24/01/28,17:28:34,16,08,1, 11.9,1,1, 2.592, 10558.705, 329.801, 52818.238 24/01/28,17:28:34,17,08,1, 11.9,1,1, 2.592, 10558.716, 329.839, 52818.280 24/01/28,17:28:34,18,08,1, 11.9,1,1, 2.592, 10558.695, 329.775, 52818.167 24/01/28,17:28:34,19,08,1, 11.9,1,1, 2.592, 10558.689, 329.812, 52818.197 24/01/28,17:28:35,00,08,1, 11.9,1,1, 2.599, 10558.686, 329.812, 52818.197 24/01/28,17:28:35,01,08,1, 11.9,1,1, 2.599, 10558.741, 329.813, 52818.248 24/01/28,17:28:35,02,08,1, 11.9,1,1, 2.599, 10558.699, 329.823, 52818.236 24/01/28,17:28:35,03,08,1, 11.9,1,1, 2.599, 10558.731, 329.873, 52818.278 24/01/28,17:28:35,04,08,1, 11.9,1,1, 2.599, 10558.723, 329.855, 52818.284 24/01/28,17:28:35,05,08,1, 11.9,1,1, 2.599, 10558.685, 329.819, 52818.227 24/01/28,17:28:35,06,08,1, 11.9,1,1, 2.599, 10558.719, 329.827, 52818.250 24/01/28,17:28:35,07,08,1, 11.9,1,1, 2.599, 10558.723, 329.819, 52818.245 24/01/28,17:28:35,08,08,1, 11.9,1,1, 2.599, 10558.708, 329.808, 52818.216 24/01/28,17:28:35,09,08,1, 11.9,1,1, 2.599, 10558.733, 329.837, 52818.214 24/01/28,17:28:35,10,08,1, 11.9,1,1, 2.599, 10558.714, 329.813, 52818.225 24/01/28,17:28:35,11,08,1, 11.9,1,1, 2.599, 10558.732, 329.843, 52818.203 24/01/28,17:28:35,12,08,1, 11.9,1,1, 2.599, 10558.738, 329.880, 52818.262 24/01/28,17:28:35,13,08,1, 11.9,1,1, 2.599, 10558.742, 329.847, 52818.265 24/01/28,17:28:35,14,08,1, 11.9,1,1, 2.599, 10558.728, 329.874, 52818.279 24/01/28,17:28:35,15,08,1, 11.9,1,1, 2.599, 10558.725, 329.823, 52818.221 24/01/28,17:28:35,16,08,1, 11.9,1,1, 2.599, 10558.723, 329.827, 52818.226 24/01/28,17:28:35,17,08,1, 11.9,1,1, 2.599, 10558.710, 329.833, 52818.216 24/01/28,17:28:35,18,08,1, 11.9,1,1, 2.599, 10558.711, 329.859, 52818.238 24/01/28,17:28:35,19,08,1, 11.9,1,1, 2.599, 10558.743, 329.867, 52818.259 24/01/28,17:28:36,00,08,1, 11.9,1,1, 2.594, 10558.736, 329.867, 52818.259 24/01/28,17:28:36,01,08,1, 11.9,1,1, 2.594, 10558.700, 329.849, 52818.215 24/01/28,17:28:36,02,08,1, 11.9,1,1, 2.594, 10558.736, 329.847, 52818.273 24/01/28,17:28:36,03,08,1, 11.9,1,1, 2.594, 10558.724, 329.877, 52818.277 24/01/28,17:28:36,04,08,1, 11.9,1,1, 2.594, 10558.729, 329.883, 52818.280 24/01/28,17:28:36,05,08,1, 11.9,1,1, 2.594, 10558.734, 329.873, 52818.296 24/01/28,17:28:36,06,08,1, 11.9,1,1, 2.594, 10558.767, 329.909, 52818.274 24/01/28,17:28:36,07,08,1, 11.9,1,1, 2.594, 10558.731, 329.875, 52818.268 24/01/28,17:28:36,08,08,1, 11.9,1,1, 2.594, 10558.756, 329.881, 52818.264 24/01/28,17:28:36,09,08,1, 11.9,1,1, 2.594, 10558.748, 329.856, 52818.264 24/01/28,17:28:36,10,08,1, 11.9,1,1, 2.594, 10558.742, 329.875, 52818.244 24/01/28,17:28:36,11,08,1, 11.9,1,1, 2.594, 10558.743, 329.868, 52818.238 24/01/28,17:28:36,12,08,1, 11.9,1,1, 2.594, 10558.751, 329.869, 52818.266 24/01/28,17:28:36,13,08,1, 11.9,1,1, 2.594, 10558.743, 329.881, 52818.280 24/01/28,17:28:36,14,08,1, 11.9,1,1, 2.594, 10558.749, 329.851, 52818.240 24/01/28,17:28:36,15,08,1, 11.9,1,1, 2.594, 10558.743, 329.868, 52818.252 24/01/28,17:28:36,16,08,1, 11.9,1,1, 2.594, 10558.739, 329.884, 52818.239 24/01/28,17:28:36,17,08,1, 11.9,1,1, 2.594, 10558.733, 329.883, 52818.283 24/01/28,17:28:36,18,08,1, 11.9,1,1, 2.594, 10558.768, 329.911, 52818.283 24/01/28,17:28:36,19,08,1, 11.9,1,1, 2.594, 10558.772, 329.885, 52818.296 24/01/28,17:28:37,00,08,1, 11.9,1,1, 2.594, 10558.770, 329.885, 52818.296 24/01/28,17:28:37,01,08,1, 11.9,1,1, 2.594, 10558.780, 329.862, 52818.243 24/01/28,17:28:37,02,08,1, 11.9,1,1, 2.594, 10558.752, 329.893, 52818.293 24/01/28,17:28:37,03,08,1, 11.9,1,1, 2.594, 10558.753, 329.886, 52818.278 24/01/28,17:28:37,04,08,1, 11.9,1,1, 2.594, 10558.758, 329.894, 52818.311 24/01/28,17:28:37,05,08,1, 11.9,1,1, 2.594, 10558.769, 329.885, 52818.245 24/01/28,17:28:37,06,08,1, 11.9,1,1, 2.594, 10558.774, 329.894, 52818.292 24/01/28,17:28:37,07,08,1, 11.9,1,1, 2.594, 10558.780, 329.894, 52818.271 24/01/28,17:28:37,08,08,1, 11.9,1,1, 2.594, 10558.778, 329.898, 52818.258 24/01/28,17:28:37,09,08,1, 11.9,1,1, 2.594, 10558.783, 329.896, 52818.292 24/01/28,17:28:37,10,08,1, 11.9,1,1, 2.594, 10558.776, 329.906, 52818.302 24/01/28,17:28:37,11,08,1, 11.9,1,1, 2.594, 10558.800, 329.911, 52818.310 24/01/28,17:28:37,12,08,1, 11.9,1,1, 2.594, 10558.760, 329.900, 52818.280 24/01/28,17:28:37,13,08,1, 11.9,1,1, 2.594, 10558.790, 329.908, 52818.280 24/01/28,17:28:37,14,08,1, 11.9,1,1, 2.594, 10558.769, 329.885, 52818.263 24/01/28,17:28:37,15,08,1, 11.9,1,1, 2.594, 10558.787, 329.877, 52818.256 24/01/28,17:28:37,16,08,1, 11.9,1,1, 2.594, 10558.803, 329.889, 52818.257 24/01/28,17:28:37,17,08,1, 11.9,1,1, 2.594, 10558.829, 329.911, 52818.286 24/01/28,17:28:37,18,08,1, 11.9,1,1, 2.594, 10558.792, 329.913, 52818.288 24/01/28,17:28:37,19,08,1, 11.9,1,1, 2.594, 10558.795, 329.910, 52818.274 24/01/28,17:28:38,00,08,1, 11.8,1,1, 2.596, 10558.795, 329.910, 52818.274 24/01/28,17:28:38,01,08,1, 11.8,1,1, 2.596, 10558.786, 329.876, 52818.285 24/01/28,17:28:38,02,08,1, 11.8,1,1, 2.596, 10558.808, 329.915, 52818.258 24/01/28,17:28:38,03,08,1, 11.8,1,1, 2.596, 10558.823, 329.937, 52818.303 24/01/28,17:28:38,04,08,1, 11.8,1,1, 2.596, 10558.804, 329.949, 52818.301 24/01/28,17:28:38,05,08,1, 11.8,1,1, 2.596, 10558.807, 329.910, 52818.279 24/01/28,17:28:38,06,08,1, 11.8,1,1, 2.596, 10558.806, 329.908, 52818.288 24/01/28,17:28:38,07,08,1, 11.8,1,1, 2.596, 10558.807, 329.877, 52818.287 24/01/28,17:28:38,08,08,1, 11.8,1,1, 2.596, 10558.803, 329.921, 52818.402 24/01/28,17:28:38,09,08,1, 11.8,1,1, 2.596, 10558.834, 329.925, 52818.233 24/01/28,17:28:38,10,08,1, 11.8,1,1, 2.596, 10558.836, 329.900, 52818.262 24/01/28,17:28:38,11,08,1, 11.8,1,1, 2.596, 10558.804, 329.848, 52818.233 24/01/28,17:28:38,12,08,1, 11.8,1,1, 2.596, 10558.847, 329.913, 52818.289 24/01/28,17:28:38,13,08,1, 11.8,1,1, 2.596, 10558.823, 329.901, 52818.272 24/01/28,17:28:38,14,08,1, 11.8,1,1, 2.596, 10558.809, 329.893, 52818.240 24/01/28,17:28:38,15,08,1, 11.8,1,1, 2.596, 10558.821, 329.942, 52818.313 24/01/28,17:28:38,16,08,1, 11.8,1,1, 2.596, 10558.813, 329.905, 52818.298 24/01/28,17:28:38,17,08,1, 11.8,1,1, 2.596, 10558.821, 329.911, 52818.272 24/01/28,17:28:38,18,08,1, 11.8,1,1, 2.596, 10558.827, 329.924, 52818.303 24/01/28,17:28:38,19,08,1, 11.8,1,1, 2.596, 10558.818, 329.888, 52818.283 24/01/28,17:28:39,00,08,1, 11.8,1,1, 2.596, 10558.811, 329.888, 52818.283 24/01/28,17:28:39,01,08,1, 11.8,1,1, 2.596, 10558.821, 329.963, 52818.291 24/01/28,17:28:39,02,08,1, 11.8,1,1, 2.596, 10558.838, 329.936, 52818.307 24/01/28,17:28:39,03,08,1, 11.8,1,1, 2.596, 10558.822, 329.943, 52818.301 24/01/28,17:28:39,04,08,1, 11.8,1,1, 2.596, 10558.842, 329.943, 52818.292 24/01/28,17:28:39,05,08,1, 11.8,1,1, 2.596, 10558.822, 329.910, 52818.262 24/01/28,17:28:39,06,08,1, 11.8,1,1, 2.596, 10558.834, 329.925, 52818.304 24/01/28,17:28:39,07,08,1, 11.8,1,1, 2.596, 10558.828, 329.955, 52818.283 24/01/28,17:28:39,08,08,1, 11.8,1,1, 2.596, 10558.841, 329.940, 52818.309 24/01/28,17:28:39,09,08,1, 11.8,1,1, 2.596, 10558.848, 329.922, 52818.279 24/01/28,17:28:39,10,08,1, 11.8,1,1, 2.596, 10558.820, 329.941, 52818.294 24/01/28,17:28:39,11,08,1, 11.8,1,1, 2.596, 10558.821, 329.916, 52818.310 24/01/28,17:28:39,12,08,1, 11.8,1,1, 2.596, 10558.849, 329.958, 52818.309 24/01/28,17:28:39,13,08,1, 11.8,1,1, 2.596, 10558.842, 329.959, 52818.315 24/01/28,17:28:39,14,08,1, 11.8,1,1, 2.596, 10558.835, 329.955, 52818.423 24/01/28,17:28:39,15,08,1, 11.8,1,1, 2.596, 10558.825, 329.937, 52818.322 24/01/28,17:28:39,16,08,1, 11.8,1,1, 2.596, 10558.845, 329.942, 52818.344 24/01/28,17:28:39,17,08,1, 11.8,1,1, 2.596, 10558.840, 329.919, 52818.310 24/01/28,17:28:39,18,08,1, 11.8,1,1, 2.596, 10558.857, 329.936, 52818.313 24/01/28,17:28:39,19,08,1, 11.8,1,1, 2.596, 10558.869, 329.928, 52818.030 24/01/28,17:28:40,00,08,1, 12.0,1,1, 2.597, 10558.861, 329.928, 52818.030 24/01/28,17:28:40,01,08,1, 12.0,1,1, 2.597, 10558.850, 329.953, 52818.363 24/01/28,17:28:40,02,08,1, 12.0,1,1, 2.597, 10558.843, 329.936, 52818.312 24/01/28,17:28:40,03,08,1, 12.0,1,1, 2.597, 10558.849, 329.945, 52818.301 24/01/28,17:28:40,04,08,1, 12.0,1,1, 2.597, 10558.883, 329.955, 52818.278 24/01/28,17:28:40,05,08,1, 12.0,1,1, 2.597, 10558.870, 329.930, 52818.311 24/01/28,17:28:40,06,08,1, 12.0,1,1, 2.597, 10558.843, 329.947, 52818.336 24/01/28,17:28:40,07,08,1, 12.0,1,1, 2.597, 10558.848, 329.926, 52818.334 24/01/28,17:28:40,08,08,1, 12.0,1,1, 2.597, 10558.840, 329.923, 52818.295 24/01/28,17:28:40,09,08,1, 12.0,1,1, 2.597, 10558.877, 329.946, 52818.366 24/01/28,17:28:40,10,08,1, 12.0,1,1, 2.597, 10558.870, 329.953, 52818.349 24/01/28,17:28:40,11,08,1, 12.0,1,1, 2.597, 10558.889, 329.969, 52818.296 24/01/28,17:28:40,12,08,1, 12.0,1,1, 2.597, 10558.864, 329.955, 52818.297 24/01/28,17:28:40,13,08,1, 12.0,1,1, 2.597, 10558.872, 329.963, 52818.334 24/01/28,17:28:40,14,08,1, 12.0,1,1, 2.597, 10558.851, 329.946, 52818.313 24/01/28,17:28:40,15,08,1, 12.0,1,1, 2.597, 10558.873, 329.946, 52818.273 24/01/28,17:28:40,16,08,1, 12.0,1,1, 2.597, 10558.879, 329.977, 52818.328 24/01/28,17:28:40,17,08,1, 12.0,1,1, 2.597, 10558.896, 329.989, 52818.387 24/01/28,17:28:40,18,08,1, 12.0,1,1, 2.597, 10558.913, 329.941, 52818.330 24/01/28,17:28:40,19,08,1, 12.0,1,1, 2.597, 10558.861, 329.976, 52818.320 24/01/28,17:28:41,00,08,1, 11.8,1,1, 2.595, 10558.853, 329.976, 52818.320 24/01/28,17:28:41,01,08,1, 11.8,1,1, 2.595, 10558.874, 329.912, 52818.271 24/01/28,17:28:41,02,08,1, 11.8,1,1, 2.595, 10558.900, 329.963, 52818.338 24/01/28,17:28:41,03,08,1, 11.8,1,1, 2.595, 10558.919, 329.953, 52818.334 24/01/28,17:28:41,04,08,1, 11.8,1,1, 2.595, 10558.903, 329.941, 52818.307 24/01/28,17:28:41,05,08,1, 11.8,1,1, 2.595, 10558.885, 329.945, 52818.354 24/01/28,17:28:41,06,08,1, 11.8,1,1, 2.595, 10558.895, 329.928, 52818.299 24/01/28,17:28:41,07,08,1, 11.8,1,1, 2.595, 10558.886, 329.920, 52818.274 24/01/28,17:28:41,08,08,1, 11.8,1,1, 2.595, 10558.916, 329.981, 52818.368 24/01/28,17:28:41,09,08,1, 11.8,1,1, 2.595, 10558.897, 329.949, 52818.313 24/01/28,17:28:41,10,08,1, 11.8,1,1, 2.595, 10558.900, 329.965, 52818.328 24/01/28,17:28:41,11,08,1, 11.8,1,1, 2.595, 10558.910, 329.943, 52818.358 24/01/28,17:28:41,12,08,1, 11.8,1,1, 2.595, 10558.915, 329.936, 52818.329 24/01/28,17:28:41,13,08,1, 11.8,1,1, 2.595, 10558.912, 329.957, 52818.287 24/01/28,17:28:41,14,08,1, 11.8,1,1, 2.595, 10558.901, 329.940, 52818.308 24/01/28,17:28:41,15,08,1, 11.8,1,1, 2.595, 10558.954, 329.960, 52818.318 24/01/28,17:28:41,16,08,1, 11.8,1,1, 2.595, 10558.929, 329.958, 52818.340 24/01/28,17:28:41,17,08,1, 11.8,1,1, 2.595, 10558.913, 329.971, 52818.336 24/01/28,17:28:41,18,08,1, 11.8,1,1, 2.595, 10558.918, 329.970, 52818.378 24/01/28,17:28:41,19,08,1, 11.8,1,1, 2.595, 10558.929, 329.920, 52818.292 24/01/28,17:28:42,00,08,1, 11.9,1,1, 2.597, 10558.928, 329.920, 52818.292 24/01/28,17:28:42,01,08,1, 11.9,1,1, 2.597, 10558.912, 329.954, 52818.300 24/01/28,17:28:42,02,08,1, 11.9,1,1, 2.597, 10558.918, 329.968, 52818.282 24/01/28,17:28:42,03,08,1, 11.9,1,1, 2.597, 10558.911, 329.986, 52818.316 24/01/28,17:28:42,04,08,1, 11.9,1,1, 2.597, 10558.931, 329.986, 52818.320 24/01/28,17:28:42,05,08,1, 11.9,1,1, 2.597, 10558.939, 329.985, 52818.331 24/01/28,17:28:42,06,08,1, 11.9,1,1, 2.597, 10558.924, 329.919, 52818.298 24/01/28,17:28:42,07,08,1, 11.9,1,1, 2.597, 10558.945, 329.966, 52818.296 24/01/28,17:28:42,08,08,1, 11.9,1,1, 2.597, 10558.946, 329.990, 52818.342 24/01/28,17:28:42,09,08,1, 11.9,1,1, 2.597, 10558.946, 329.983, 52818.314 24/01/28,17:28:42,10,08,1, 11.9,1,1, 2.597, 10558.934, 329.967, 52818.365 24/01/28,17:28:42,11,08,1, 11.9,1,1, 2.597, 10558.937, 329.965, 52818.357 24/01/28,17:28:42,12,08,1, 11.9,1,1, 2.597, 10558.942, 329.971, 52818.347 24/01/28,17:28:42,13,08,1, 11.9,1,1, 2.597, 10558.957, 329.967, 52818.319 24/01/28,17:28:42,14,08,1, 11.9,1,1, 2.597, 10558.968, 329.986, 52818.369 24/01/28,17:28:42,15,08,1, 11.9,1,1, 2.597, 10558.959, 329.978, 52818.363 24/01/28,17:28:42,16,08,1, 11.9,1,1, 2.597, 10558.954, 329.966, 52818.348 24/01/28,17:28:42,17,08,1, 11.9,1,1, 2.597, 10558.947, 329.992, 52818.355 24/01/28,17:28:42,18,08,1, 11.9,1,1, 2.597, 10558.969, 329.961, 52818.303 24/01/28,17:28:42,19,08,1, 11.9,1,1, 2.597, 10558.981, 329.979, 52818.356 24/01/28,17:28:43,00,08,1, 11.9,1,1, 2.595, 10558.978, 329.979, 52818.356 24/01/28,17:28:43,01,08,1, 11.9,1,1, 2.595, 10558.955, 329.966, 52818.354 24/01/28,17:28:43,02,08,1, 11.9,1,1, 2.595, 10558.981, 329.986, 52818.356 24/01/28,17:28:43,03,08,1, 11.9,1,1, 2.595, 10558.975, 329.986, 52818.347 24/01/28,17:28:43,04,08,1, 11.9,1,1, 2.595, 10558.954, 329.955, 52818.318 24/01/28,17:28:43,05,08,1, 11.9,1,1, 2.595, 10558.967, 329.980, 52818.318 24/01/28,17:28:43,06,08,1, 11.9,1,1, 2.595, 10558.974, 329.982, 52818.344 24/01/28,17:28:43,07,08,1, 11.9,1,1, 2.595, 10558.989, 330.000, 52818.381 24/01/28,17:28:43,08,08,1, 11.9,1,1, 2.595, 10558.977, 329.972, 52818.387 24/01/28,17:28:43,09,08,1, 11.9,1,1, 2.595, 10558.983, 329.980, 52818.347 24/01/28,17:28:43,10,08,1, 11.9,1,1, 2.595, 10558.974, 329.969, 52818.368 24/01/28,17:28:43,11,08,1, 11.9,1,1, 2.595, 10558.981, 329.994, 52818.359 24/01/28,17:28:43,12,08,1, 11.9,1,1, 2.595, 10558.999, 329.983, 52818.348 24/01/28,17:28:43,13,08,1, 11.9,1,1, 2.595, 10559.002, 330.000, 52818.363 24/01/28,17:28:43,14,08,1, 11.9,1,1, 2.595, 10558.994, 330.009, 52818.606 24/01/28,17:28:43,15,08,1, 11.9,1,1, 2.595, 10559.018, 329.969, 52818.278 24/01/28,17:28:43,16,08,1, 11.9,1,1, 2.595, 10558.992, 329.989, 52818.318 24/01/28,17:28:43,17,08,1, 11.9,1,1, 2.595, 10559.001, 329.992, 52818.313 24/01/28,17:28:43,18,08,1, 11.9,1,1, 2.595, 10559.006, 329.986, 52818.310 24/01/28,17:28:43,19,08,1, 11.9,1,1, 2.595, 10559.013, 329.987, 52818.374 24/01/28,17:28:44,00,08,1, 11.9,1,1, 2.597, 10559.012, 329.987, 52818.374 24/01/28,17:28:44,01,08,1, 11.9,1,1, 2.597, 10559.029, 330.011, 52818.330 24/01/28,17:28:44,02,08,1, 11.9,1,1, 2.597, 10559.000, 329.983, 52818.340 24/01/28,17:28:44,03,08,1, 11.9,1,1, 2.597, 10559.019, 329.998, 52818.359 24/01/28,17:28:44,04,08,1, 11.9,1,1, 2.597, 10559.027, 329.997, 52818.361 24/01/28,17:28:44,05,08,1, 11.9,1,1, 2.597, 10559.013, 330.015, 52818.373 24/01/28,17:28:44,06,08,1, 11.9,1,1, 2.597, 10559.016, 329.986, 52818.366 24/01/28,17:28:44,07,08,1, 11.9,1,1, 2.597, 10559.044, 329.974, 52818.341 24/01/28,17:28:44,08,08,1, 11.9,1,1, 2.597, 10559.054, 330.013, 52818.345 24/01/28,17:28:44,09,08,1, 11.9,1,1, 2.597, 10559.054, 330.020, 52818.359 24/01/28,17:28:44,10,08,1, 11.9,1,1, 2.597, 10559.071, 329.991, 52818.342 24/01/28,17:28:44,11,08,1, 11.9,1,1, 2.597, 10559.047, 329.999, 52818.370 24/01/28,17:28:44,12,08,1, 11.9,1,1, 2.597, 10559.038, 329.985, 52818.375 24/01/28,17:28:44,13,08,1, 11.9,1,1, 2.597, 10559.045, 329.974, 52818.353 24/01/28,17:28:44,14,08,1, 11.9,1,1, 2.597, 10559.074, 330.010, 52818.373 24/01/28,17:28:44,15,08,1, 11.9,1,1, 2.597, 10559.039, 329.971, 52818.355 24/01/28,17:28:44,16,08,1, 11.9,1,1, 2.597, 10559.056, 330.002, 52818.379 24/01/28,17:28:44,17,08,1, 11.9,1,1, 2.597, 10559.090, 330.010, 52818.409 24/01/28,17:28:44,18,08,1, 11.9,1,1, 2.597, 10559.066, 330.021, 52818.396 24/01/28,17:28:44,19,08,1, 11.9,1,1, 2.597, 10559.047, 329.997, 52818.339 24/01/28,17:28:45,00,08,1, 11.9,1,1, 2.594, 10559.045, 329.997, 52818.339 24/01/28,17:28:45,01,08,1, 11.9,1,1, 2.594, 10559.038, 330.018, 52818.284 24/01/28,17:28:45,02,08,1, 11.9,1,1, 2.594, 10559.119, 330.007, 52818.368 24/01/28,17:28:45,03,08,1, 11.9,1,1, 2.594, 10559.106, 329.994, 52818.323 24/01/28,17:28:45,04,08,1, 11.9,1,1, 2.594, 10559.081, 330.015, 52818.362 24/01/28,17:28:45,05,08,1, 11.9,1,1, 2.594, 10559.062, 329.990, 52818.387 24/01/28,17:28:45,06,08,1, 11.9,1,1, 2.594, 10559.050, 329.972, 52818.344 24/01/28,17:28:45,07,08,1, 11.9,1,1, 2.594, 10559.067, 329.990, 52818.221 24/01/28,17:28:45,08,08,1, 11.9,1,1, 2.594, 10559.035, 330.017, 52818.370 24/01/28,17:28:45,09,08,1, 11.9,1,1, 2.594, 10559.062, 330.003, 52818.444 24/01/28,17:28:45,10,08,1, 11.9,1,1, 2.594, 10559.058, 330.007, 52818.414 24/01/28,17:28:45,11,08,1, 11.9,1,1, 2.594, 10559.065, 330.011, 52818.387 24/01/28,17:28:45,12,08,1, 11.9,1,1, 2.594, 10559.061, 329.994, 52818.382 24/01/28,17:28:45,13,08,1, 11.9,1,1, 2.594, 10559.074, 329.967, 52818.335 24/01/28,17:28:45,14,08,1, 11.9,1,1, 2.594, 10559.107, 330.032, 52818.371 24/01/28,17:28:45,15,08,1, 11.9,1,1, 2.594, 10559.061, 329.993, 52818.332 24/01/28,17:28:45,16,08,1, 11.9,1,1, 2.594, 10559.101, 330.011, 52818.355 24/01/28,17:28:45,17,08,1, 11.9,1,1, 2.594, 10559.057, 330.026, 52818.388 24/01/28,17:28:45,18,08,1, 11.9,1,1, 2.594, 10559.056, 329.976, 52818.343 24/01/28,17:28:45,19,08,1, 11.9,1,1, 2.594, 10559.053, 329.990, 52818.341 24/01/28,17:28:46,00,08,1, 11.9,1,1, 2.596, 10559.045, 329.990, 52818.341 24/01/28,17:28:46,01,08,1, 11.9,1,1, 2.596, 10559.055, 330.007, 52818.485 24/01/28,17:28:46,02,08,1, 11.9,1,1, 2.596, 10559.061, 330.023, 52818.376 24/01/28,17:28:46,03,08,1, 11.9,1,1, 2.596, 10559.067, 330.003, 52818.388 24/01/28,17:28:46,04,08,1, 11.9,1,1, 2.596, 10559.070, 329.995, 52818.322 24/01/28,17:28:46,05,08,1, 11.9,1,1, 2.596, 10559.056, 329.985, 52818.306 24/01/28,17:28:46,06,08,1, 11.9,1,1, 2.596, 10559.060, 330.007, 52818.354 24/01/28,17:28:46,07,08,1, 11.9,1,1, 2.596, 10559.087, 330.002, 52818.331 24/01/28,17:28:46,08,08,1, 11.9,1,1, 2.596, 10559.088, 329.990, 52818.356 24/01/28,17:28:46,09,08,1, 11.9,1,1, 2.596, 10559.070, 330.035, 52818.394 24/01/28,17:28:46,10,08,1, 11.9,1,1, 2.596, 10559.095, 329.997, 52818.361 24/01/28,17:28:46,11,08,1, 11.9,1,1, 2.596, 10559.080, 329.985, 52818.345 24/01/28,17:28:46,12,08,1, 11.9,1,1, 2.596, 10559.105, 329.999, 52818.368 24/01/28,17:28:46,13,08,1, 11.9,1,1, 2.596, 10559.101, 330.034, 52818.387 24/01/28,17:28:46,14,08,1, 11.9,1,1, 2.596, 10559.094, 330.033, 52818.355 24/01/28,17:28:46,15,08,1, 11.9,1,1, 2.596, 10559.098, 330.008, 52818.370 24/01/28,17:28:46,16,08,1, 11.9,1,1, 2.596, 10559.101, 329.984, 52818.337 24/01/28,17:28:46,17,08,1, 11.9,1,1, 2.596, 10559.121, 329.995, 52818.376 24/01/28,17:28:46,18,08,1, 11.9,1,1, 2.596, 10559.120, 330.012, 52818.344 24/01/28,17:28:46,19,08,1, 11.9,1,1, 2.596, 10559.097, 329.992, 52818.352 24/01/28,17:28:47,00,08,1, 11.8,1,1, 2.593, 10559.095, 329.992, 52818.352 24/01/28,17:28:47,01,08,1, 11.8,1,1, 2.593, 10559.121, 329.999, 52818.399 24/01/28,17:28:47,02,08,1, 11.8,1,1, 2.593, 10559.080, 329.994, 52818.362 24/01/28,17:28:47,03,08,1, 11.8,1,1, 2.593, 10559.126, 329.999, 52818.385 24/01/28,17:28:47,04,08,1, 11.8,1,1, 2.593, 10559.125, 329.991, 52818.396 24/01/28,17:28:47,05,08,1, 11.8,1,1, 2.593, 10559.107, 329.988, 52818.408 24/01/28,17:28:47,06,08,1, 11.8,1,1, 2.593, 10559.110, 329.982, 52818.368 24/01/28,17:28:47,07,08,1, 11.8,1,1, 2.593, 10559.133, 330.031, 52818.446 24/01/28,17:28:47,08,08,1, 11.8,1,1, 2.593, 10559.129, 330.007, 52818.410 24/01/28,17:28:47,09,08,1, 11.8,1,1, 2.593, 10559.135, 329.992, 52818.387 24/01/28,17:28:47,10,08,1, 11.8,1,1, 2.593, 10559.114, 329.974, 52818.406 24/01/28,17:28:47,11,08,1, 11.8,1,1, 2.593, 10559.130, 330.019, 52818.410 24/01/28,17:28:47,12,08,1, 11.8,1,1, 2.593, 10559.144, 330.011, 52818.422 24/01/28,17:28:47,13,08,1, 11.8,1,1, 2.593, 10559.142, 329.989, 52818.443 24/01/28,17:28:47,14,08,1, 11.8,1,1, 2.593, 10559.130, 329.999, 52818.404 24/01/28,17:28:47,15,08,1, 11.8,1,1, 2.593, 10559.126, 329.996, 52818.386 24/01/28,17:28:47,16,08,1, 11.8,1,1, 2.593, 10559.148, 329.993, 52818.415 24/01/28,17:28:47,17,08,1, 11.8,1,1, 2.593, 10559.143, 330.025, 52818.431 24/01/28,17:28:47,18,08,1, 11.8,1,1, 2.593, 10559.164, 330.014, 52818.380 24/01/28,17:28:47,19,08,1, 11.8,1,1, 2.593, 10559.164, 330.009, 52818.412 24/01/28,17:28:48,00,08,1, 11.9,1,1, 2.595, 10559.162, 330.009, 52818.412 24/01/28,17:28:48,01,08,1, 11.9,1,1, 2.595, 10559.154, 330.002, 52818.374 24/01/28,17:28:48,02,08,1, 11.9,1,1, 2.595, 10559.148, 330.018, 52818.412 24/01/28,17:28:48,03,08,1, 11.9,1,1, 2.595, 10559.140, 329.993, 52818.637 24/01/28,17:28:48,04,08,1, 11.9,1,1, 2.595, 10559.189, 330.030, 52818.361 24/01/28,17:28:48,05,08,1, 11.9,1,1, 2.595, 10559.158, 329.993, 52818.366 24/01/28,17:28:48,06,08,1, 11.9,1,1, 2.595, 10559.158, 329.999, 52818.335 24/01/28,17:28:48,07,08,1, 11.9,1,1, 2.595, 10559.156, 329.980, 52818.360 24/01/28,17:28:48,08,08,1, 11.9,1,1, 2.595, 10559.157, 329.995, 52818.372 24/01/28,17:28:48,09,08,1, 11.9,1,1, 2.595, 10559.153, 330.005, 52818.385 24/01/28,17:28:48,10,08,1, 11.9,1,1, 2.595, 10559.166, 329.990, 52818.481 24/01/28,17:28:48,11,08,1, 11.9,1,1, 2.595, 10559.172, 330.007, 52818.375 24/01/28,17:28:48,12,08,1, 11.9,1,1, 2.595, 10559.155, 330.027, 52818.394 24/01/28,17:28:48,13,08,1, 11.9,1,1, 2.595, 10559.177, 330.015, 52818.381 24/01/28,17:28:48,14,08,1, 11.9,1,1, 2.595, 10559.186, 329.976, 52818.359 24/01/28,17:28:48,15,08,1, 11.9,1,1, 2.595, 10559.193, 329.980, 52818.391 24/01/28,17:28:48,16,08,1, 11.9,1,1, 2.595, 10559.181, 330.024, 52818.417 24/01/28,17:28:48,17,08,1, 11.9,1,1, 2.595, 10559.167, 330.016, 52818.411 24/01/28,17:28:48,18,08,1, 11.9,1,1, 2.595, 10559.191, 330.011, 52818.383 24/01/28,17:28:48,19,08,1, 11.9,1,1, 2.595, 10559.172, 329.993, 52818.411 24/01/28,17:28:49,00,08,1, 11.9,1,1, 2.596, 10559.170, 329.993, 52818.411 24/01/28,17:28:49,01,08,1, 11.9,1,1, 2.596, 10559.153, 329.995, 52818.411 24/01/28,17:28:49,02,08,1, 11.9,1,1, 2.596, 10559.198, 330.043, 52818.442 24/01/28,17:28:49,03,08,1, 11.9,1,1, 2.596, 10559.165, 329.979, 52818.381 24/01/28,17:28:49,04,08,1, 11.9,1,1, 2.596, 10559.194, 329.991, 52818.417 24/01/28,17:28:49,05,08,1, 11.9,1,1, 2.596, 10559.199, 330.001, 52818.139 24/01/28,17:28:49,06,08,1, 11.9,1,1, 2.596, 10559.146, 329.966, 52818.394 24/01/28,17:28:49,07,08,1, 11.9,1,1, 2.596, 10559.172, 329.996, 52818.442 24/01/28,17:28:49,08,08,1, 11.9,1,1, 2.596, 10559.156, 329.977, 52818.400 24/01/28,17:28:49,09,08,1, 11.9,1,1, 2.596, 10559.179, 330.007, 52818.436 24/01/28,17:28:49,10,08,1, 11.9,1,1, 2.596, 10559.201, 329.998, 52818.360 24/01/28,17:28:49,11,08,1, 11.9,1,1, 2.596, 10559.175, 329.979, 52818.410 24/01/28,17:28:49,12,08,1, 11.9,1,1, 2.596, 10559.181, 329.992, 52818.425 24/01/28,17:28:49,13,08,1, 11.9,1,1, 2.596, 10559.165, 329.963, 52818.353 24/01/28,17:28:49,14,08,1, 11.9,1,1, 2.596, 10559.180, 329.982, 52818.398 24/01/28,17:28:49,15,08,1, 11.9,1,1, 2.596, 10559.201, 330.035, 52818.441 24/01/28,17:28:49,16,08,1, 11.9,1,1, 2.596, 10559.186, 329.990, 52818.396 24/01/28,17:28:49,17,08,1, 11.9,1,1, 2.596, 10559.185, 329.976, 52818.379 24/01/28,17:28:49,18,08,1, 11.9,1,1, 2.596, 10559.200, 330.006, 52818.424 24/01/28,17:28:49,19,08,1, 11.9,1,1, 2.596, 10559.211, 329.998, 52818.425 24/01/28,17:28:50,00,08,1, 11.9,1,1, 2.596, 10559.204, 329.998, 52818.425 24/01/28,17:28:50,01,08,1, 11.9,1,1, 2.596, 10559.205, 330.003, 52818.407 24/01/28,17:28:50,02,08,1, 11.9,1,1, 2.596, 10559.187, 330.013, 52818.427 24/01/28,17:28:50,03,08,1, 11.9,1,1, 2.596, 10559.186, 329.983, 52818.375 24/01/28,17:28:50,04,08,1, 11.9,1,1, 2.596, 10559.210, 330.038, 52818.437 24/01/28,17:28:50,05,08,1, 11.9,1,1, 2.596, 10559.209, 329.981, 52818.373 24/01/28,17:28:50,06,08,1, 11.9,1,1, 2.596, 10559.228, 330.010, 52818.484 24/01/28,17:28:50,07,08,1, 11.9,1,1, 2.596, 10559.235, 329.996, 52818.452 24/01/28,17:28:50,08,08,1, 11.9,1,1, 2.596, 10559.208, 329.993, 52818.397 24/01/28,17:28:50,09,08,1, 11.9,1,1, 2.596, 10559.223, 330.012, 52818.427 24/01/28,17:28:50,10,08,1, 11.9,1,1, 2.596, 10559.218, 330.010, 52818.412 24/01/28,17:28:50,11,08,1, 11.9,1,1, 2.596, 10559.214, 330.010, 52818.430 24/01/28,17:28:50,12,08,1, 11.9,1,1, 2.596, 10559.210, 330.019, 52818.413 24/01/28,17:28:50,13,08,1, 11.9,1,1, 2.596, 10559.211, 330.001, 52818.309 24/01/28,17:28:50,14,08,1, 11.9,1,1, 2.596, 10559.227, 330.002, 52818.447 24/01/28,17:28:50,15,08,1, 11.9,1,1, 2.596, 10559.253, 329.968, 52818.349 24/01/28,17:28:50,16,08,1, 11.9,1,1, 2.596, 10559.249, 330.000, 52818.399 24/01/28,17:28:50,17,08,1, 11.9,1,1, 2.596, 10559.213, 330.023, 52818.368 24/01/28,17:28:50,18,08,1, 11.9,1,1, 2.596, 10559.232, 329.988, 52818.353 24/01/28,17:28:50,19,08,1, 11.9,1,1, 2.596, 10559.220, 330.033, 52818.429 24/01/28,17:28:51,00,08,1, 11.9,1,1, 2.596, 10559.212, 330.033, 52818.429 24/01/28,17:28:51,01,08,1, 11.9,1,1, 2.596, 10559.251, 330.022, 52818.397 24/01/28,17:28:51,02,08,1, 11.9,1,1, 2.596, 10559.208, 329.999, 52818.360 24/01/28,17:28:51,03,08,1, 11.9,1,1, 2.596, 10559.242, 329.983, 52818.387 24/01/28,17:28:51,04,08,1, 11.9,1,1, 2.596, 10559.253, 329.971, 52818.367 24/01/28,17:28:51,05,08,1, 11.9,1,1, 2.596, 10559.243, 329.976, 52818.399 24/01/28,17:28:51,06,08,1, 11.9,1,1, 2.596, 10559.264, 329.986, 52818.508 24/01/28,17:28:51,07,08,1, 11.9,1,1, 2.596, 10559.259, 330.014, 52818.476 24/01/28,17:28:51,08,08,1, 11.9,1,1, 2.596, 10559.226, 330.015, 52818.415 24/01/28,17:28:51,09,08,1, 11.9,1,1, 2.596, 10559.258, 329.964, 52818.420 24/01/28,17:28:51,10,08,1, 11.9,1,1, 2.596, 10559.235, 329.959, 52818.385 24/01/28,17:28:51,11,08,1, 11.9,1,1, 2.596, 10559.267, 330.024, 52818.439 24/01/28,17:28:51,12,08,1, 11.9,1,1, 2.596, 10559.246, 330.001, 52818.419 24/01/28,17:28:51,13,08,1, 11.9,1,1, 2.596, 10559.250, 330.000, 52818.429 24/01/28,17:28:51,14,08,1, 11.9,1,1, 2.596, 10559.242, 329.981, 52818.362 24/01/28,17:28:51,15,08,1, 11.9,1,1, 2.596, 10559.282, 329.999, 52818.432 24/01/28,17:28:51,16,08,1, 11.9,1,1, 2.596, 10559.267, 329.994, 52818.413 24/01/28,17:28:51,17,08,1, 11.9,1,1, 2.596, 10559.293, 330.040, 52818.448 24/01/28,17:28:51,18,08,1, 11.9,1,1, 2.596, 10559.301, 329.971, 52818.282 24/01/28,17:28:51,19,08,1, 11.9,1,1, 2.596, 10559.261, 329.984, 52818.382 24/01/28,17:28:52,00,08,1, 11.8,1,1, 2.595, 10559.254, 329.984, 52818.382 24/01/28,17:28:52,01,08,1, 11.8,1,1, 2.595, 10559.278, 330.006, 52818.394 24/01/28,17:28:52,02,08,1, 11.8,1,1, 2.595, 10559.280, 329.991, 52818.384 24/01/28,17:28:52,03,08,1, 11.8,1,1, 2.595, 10559.275, 330.019, 52818.392 24/01/28,17:28:52,04,08,1, 11.8,1,1, 2.595, 10559.277, 329.992, 52818.405 24/01/28,17:28:52,05,08,1, 11.8,1,1, 2.595, 10559.274, 330.001, 52818.450 24/01/28,17:28:52,06,08,1, 11.8,1,1, 2.595, 10559.272, 330.019, 52818.416 24/01/28,17:28:52,07,08,1, 11.8,1,1, 2.595, 10559.263, 329.996, 52818.416 24/01/28,17:28:52,08,08,1, 11.8,1,1, 2.595, 10559.285, 330.004, 52818.417 24/01/28,17:28:52,09,08,1, 11.8,1,1, 2.595, 10559.273, 329.980, 52818.394 24/01/28,17:28:52,10,08,1, 11.8,1,1, 2.595, 10559.289, 330.041, 52818.442 24/01/28,17:28:52,11,08,1, 11.8,1,1, 2.595, 10559.296, 329.985, 52818.405 24/01/28,17:28:52,12,08,1, 11.8,1,1, 2.595, 10559.288, 329.975, 52818.359 24/01/28,17:28:52,13,08,1, 11.8,1,1, 2.595, 10559.311, 330.024, 52818.451 24/01/28,17:28:52,14,08,1, 11.8,1,1, 2.595, 10559.296, 329.962, 52818.429 24/01/28,17:28:52,15,08,1, 11.8,1,1, 2.595, 10559.262, 330.005, 52818.282 24/01/28,17:28:52,16,08,1, 11.8,1,1, 2.595, 10559.333, 329.981, 52818.487 24/01/28,17:28:52,17,08,1, 11.8,1,1, 2.595, 10559.321, 329.985, 52818.365 24/01/28,17:28:52,18,08,1, 11.8,1,1, 2.595, 10559.306, 330.017, 52818.448 24/01/28,17:28:52,19,08,1, 11.8,1,1, 2.595, 10559.313, 329.946, 52818.411 24/01/28,17:28:53,00,08,1, 11.9,1,1, 2.594, 10559.312, 329.946, 52818.411 24/01/28,17:28:53,01,08,1, 11.9,1,1, 2.594, 10559.325, 329.963, 52818.408 24/01/28,17:28:53,02,08,1, 11.9,1,1, 2.594, 10559.308, 329.980, 52818.407 24/01/28,17:28:53,03,08,1, 11.9,1,1, 2.594, 10559.300, 329.998, 52818.392 24/01/28,17:28:53,04,08,1, 11.9,1,1, 2.594, 10559.325, 330.011, 52818.422 24/01/28,17:28:53,05,08,1, 11.9,1,1, 2.594, 10559.315, 329.963, 52818.389 24/01/28,17:28:53,06,08,1, 11.9,1,1, 2.594, 10559.314, 329.969, 52818.404 24/01/28,17:28:53,07,08,1, 11.9,1,1, 2.594, 10559.321, 329.999, 52818.455 24/01/28,17:28:53,08,08,1, 11.9,1,1, 2.594, 10559.320, 329.987, 52818.408 24/01/28,17:28:53,09,08,1, 11.9,1,1, 2.594, 10559.321, 329.972, 52818.431 24/01/28,17:28:53,10,08,1, 11.9,1,1, 2.594, 10559.330, 330.005, 52818.425 24/01/28,17:28:53,11,08,1, 11.9,1,1, 2.594, 10559.327, 330.004, 52818.401 24/01/28,17:28:53,12,08,1, 11.9,1,1, 2.594, 10559.307, 329.971, 52818.405 24/01/28,17:28:53,13,08,1, 11.9,1,1, 2.594, 10559.316, 329.996, 52818.440 24/01/28,17:28:53,14,08,1, 11.9,1,1, 2.594, 10559.329, 329.983, 52818.408 24/01/28,17:28:53,15,08,1, 11.9,1,1, 2.594, 10559.342, 329.996, 52818.424 24/01/28,17:28:53,16,08,1, 11.9,1,1, 2.594, 10559.325, 330.009, 52818.434 24/01/28,17:28:53,17,08,1, 11.9,1,1, 2.594, 10559.311, 330.004, 52818.406 24/01/28,17:28:53,18,08,1, 11.9,1,1, 2.594, 10559.322, 329.982, 52818.414 24/01/28,17:28:53,19,08,1, 11.9,1,1, 2.594, 10559.332, 329.960, 52818.383 24/01/28,17:28:54,00,08,1, 11.8,1,1, 2.596, 10559.329, 329.960, 52818.383 24/01/28,17:28:54,01,08,1, 11.8,1,1, 2.596, 10559.370, 330.001, 52818.372 24/01/28,17:28:54,02,08,1, 11.8,1,1, 2.596, 10559.285, 329.978, 52818.383 24/01/28,17:28:54,03,08,1, 11.8,1,1, 2.596, 10559.302, 329.959, 52818.371 24/01/28,17:28:54,04,08,1, 11.8,1,1, 2.596, 10559.325, 329.989, 52818.422 24/01/28,17:28:54,05,08,1, 11.8,1,1, 2.596, 10559.329, 329.960, 52818.393 24/01/28,17:28:54,06,08,1, 11.8,1,1, 2.596, 10559.330, 329.991, 52818.431 24/01/28,17:28:54,07,08,1, 11.8,1,1, 2.596, 10559.321, 329.994, 52818.438 24/01/28,17:28:54,08,08,1, 11.8,1,1, 2.596, 10559.344, 329.990, 52818.430 24/01/28,17:28:54,09,08,1, 11.8,1,1, 2.596, 10559.321, 329.999, 52818.434 24/01/28,17:28:54,10,08,1, 11.8,1,1, 2.596, 10559.359, 330.007, 52818.485 24/01/28,17:28:54,11,08,1, 11.8,1,1, 2.596, 10559.348, 329.980, 52818.437 24/01/28,17:28:54,12,08,1, 11.8,1,1, 2.596, 10559.352, 330.025, 52818.738 24/01/28,17:28:54,13,08,1, 11.8,1,1, 2.596, 10559.394, 329.995, 52818.415 24/01/28,17:28:54,14,08,1, 11.8,1,1, 2.596, 10559.359, 330.019, 52818.401 24/01/28,17:28:54,15,08,1, 11.8,1,1, 2.596, 10559.364, 329.977, 52818.424 24/01/28,17:28:54,16,08,1, 11.8,1,1, 2.596, 10559.347, 329.936, 52818.387 24/01/28,17:28:54,17,08,1, 11.8,1,1, 2.596, 10559.370, 329.982, 52818.442 24/01/28,17:28:54,18,08,1, 11.8,1,1, 2.596, 10559.375, 329.995, 52818.439 24/01/28,17:28:54,19,08,1, 11.8,1,1, 2.596, 10559.383, 330.002, 52818.496 24/01/28,17:28:55,00,08,1, 11.9,1,1, 2.594, 10559.379, 330.002, 52818.496 24/01/28,17:28:55,01,08,1, 11.9,1,1, 2.594, 10559.376, 329.996, 52818.458 24/01/28,17:28:55,02,08,1, 11.9,1,1, 2.594, 10559.345, 329.964, 52818.410 24/01/28,17:28:55,03,08,1, 11.9,1,1, 2.594, 10559.370, 330.028, 52818.459 24/01/28,17:28:55,04,08,1, 11.9,1,1, 2.594, 10559.337, 329.992, 52818.413 24/01/28,17:28:55,05,08,1, 11.9,1,1, 2.594, 10559.376, 329.973, 52818.470 24/01/28,17:28:55,06,08,1, 11.9,1,1, 2.594, 10559.371, 330.018, 52818.442 24/01/28,17:28:55,07,08,1, 11.9,1,1, 2.594, 10559.385, 330.034, 52818.425 24/01/28,17:28:55,08,08,1, 11.9,1,1, 2.594, 10559.379, 329.988, 52818.423 24/01/28,17:28:55,09,08,1, 11.9,1,1, 2.594, 10559.355, 329.957, 52818.399 24/01/28,17:28:55,10,08,1, 11.9,1,1, 2.594, 10559.372, 329.955, 52818.413 24/01/28,17:28:55,11,08,1, 11.9,1,1, 2.594, 10559.372, 329.985, 52818.427 24/01/28,17:28:55,12,08,1, 11.9,1,1, 2.594, 10559.373, 330.007, 52818.412 24/01/28,17:28:55,13,08,1, 11.9,1,1, 2.594, 10559.387, 329.976, 52818.409 24/01/28,17:28:55,14,08,1, 11.9,1,1, 2.594, 10559.396, 330.002, 52818.432 24/01/28,17:28:55,15,08,1, 11.9,1,1, 2.594, 10559.366, 329.982, 52818.428 24/01/28,17:28:55,16,08,1, 11.9,1,1, 2.594, 10559.370, 329.963, 52818.442 24/01/28,17:28:55,17,08,1, 11.9,1,1, 2.594, 10559.412, 330.001, 52818.475 24/01/28,17:28:55,18,08,1, 11.9,1,1, 2.594, 10559.379, 329.997, 52818.419 24/01/28,17:28:55,19,08,1, 11.9,1,1, 2.594, 10559.382, 330.012, 52818.477 24/01/28,17:28:56,00,08,1, 11.9,1,1, 2.596, 10559.379, 330.012, 52818.477 24/01/28,17:28:56,01,08,1, 11.9,1,1, 2.596, 10559.399, 329.993, 52818.424 24/01/28,17:28:56,02,08,1, 11.9,1,1, 2.596, 10559.402, 329.965, 52818.406 24/01/28,17:28:56,03,08,1, 11.9,1,1, 2.596, 10559.395, 330.044, 52818.450 24/01/28,17:28:56,04,08,1, 11.9,1,1, 2.596, 10559.400, 329.941, 52818.436 24/01/28,17:28:56,05,08,1, 11.9,1,1, 2.596, 10559.391, 330.000, 52818.451 24/01/28,17:28:56,06,08,1, 11.9,1,1, 2.596, 10559.400, 330.012, 52818.485 24/01/28,17:28:56,07,08,1, 11.9,1,1, 2.596, 10559.395, 329.929, 52818.426 24/01/28,17:28:56,08,08,1, 11.9,1,1, 2.596, 10559.402, 330.014, 52818.446 24/01/28,17:28:56,09,08,1, 11.9,1,1, 2.596, 10559.382, 329.962, 52818.452 24/01/28,17:28:56,10,08,1, 11.9,1,1, 2.596, 10559.437, 330.030, 52818.451 24/01/28,17:28:56,11,08,1, 11.9,1,1, 2.596, 10559.443, 330.032, 52818.565 24/01/28,17:28:56,12,08,1, 11.9,1,1, 2.596, 10559.434, 330.016, 52818.404 24/01/28,17:28:56,13,08,1, 11.9,1,1, 2.596, 10559.384, 329.952, 52818.383 24/01/28,17:28:56,14,08,1, 11.9,1,1, 2.596, 10559.419, 330.015, 52818.431 24/01/28,17:28:56,15,08,1, 11.9,1,1, 2.596, 10559.378, 329.944, 52818.372 24/01/28,17:28:56,16,08,1, 11.9,1,1, 2.596, 10559.419, 329.959, 52818.438 24/01/28,17:28:56,17,08,1, 11.9,1,1, 2.596, 10559.418, 330.001, 52818.454 24/01/28,17:28:56,18,08,1, 11.9,1,1, 2.596, 10559.422, 329.993, 52818.430 24/01/28,17:28:56,19,08,1, 11.9,1,1, 2.596, 10559.424, 329.995, 52818.452 24/01/28,17:28:57,00,08,1, 11.9,1,1, 2.594, 10559.421, 329.995, 52818.452 24/01/28,17:28:57,01,08,1, 11.9,1,1, 2.594, 10559.439, 329.969, 52818.443 24/01/28,17:28:57,02,08,1, 11.9,1,1, 2.594, 10559.447, 329.977, 52818.456 24/01/28,17:28:57,03,08,1, 11.9,1,1, 2.594, 10559.429, 329.967, 52818.453 24/01/28,17:28:57,04,08,1, 11.9,1,1, 2.594, 10559.439, 329.988, 52818.480 24/01/28,17:28:57,05,08,1, 11.9,1,1, 2.594, 10559.430, 329.977, 52818.464 24/01/28,17:28:57,06,08,1, 11.9,1,1, 2.594, 10559.416, 329.974, 52818.452 24/01/28,17:28:57,07,08,1, 11.9,1,1, 2.594, 10559.445, 329.984, 52818.463 24/01/28,17:28:57,08,08,1, 11.9,1,1, 2.594, 10559.432, 329.949, 52818.423 24/01/28,17:28:57,09,08,1, 11.9,1,1, 2.594, 10559.456, 329.978, 52818.478 24/01/28,17:28:57,10,08,1, 11.9,1,1, 2.594, 10559.452, 329.950, 52818.445 24/01/28,17:28:57,11,08,1, 11.9,1,1, 2.594, 10559.450, 329.948, 52818.430 24/01/28,17:28:57,12,08,1, 11.9,1,1, 2.594, 10559.424, 329.959, 52818.459 24/01/28,17:28:57,13,08,1, 11.9,1,1, 2.594, 10559.439, 329.953, 52818.451 24/01/28,17:28:57,14,08,1, 11.9,1,1, 2.594, 10559.461, 329.973, 52818.455 24/01/28,17:28:57,15,08,1, 11.9,1,1, 2.594, 10559.460, 329.972, 52818.457 24/01/28,17:28:57,16,08,1, 11.9,1,1, 2.594, 10559.449, 329.954, 52818.460 24/01/28,17:28:57,17,08,1, 11.9,1,1, 2.594, 10559.450, 329.970, 52818.455 24/01/28,17:28:57,18,08,1, 11.9,1,1, 2.594, 10559.490, 329.977, 52818.470 24/01/28,17:28:57,19,08,1, 11.9,1,1, 2.594, 10559.479, 329.953, 52818.475 24/01/28,17:28:58,00,08,1, 11.9,1,1, 2.598, 10559.479, 329.953, 52818.475 24/01/28,17:28:58,01,08,1, 11.9,1,1, 2.598, 10559.454, 329.949, 52818.448 24/01/28,17:28:58,02,08,1, 11.9,1,1, 2.598, 10559.435, 329.935, 52818.455 24/01/28,17:28:58,03,08,1, 11.9,1,1, 2.598, 10559.465, 329.953, 52818.485 24/01/28,17:28:58,04,08,1, 11.9,1,1, 2.598, 10559.476, 330.011, 52818.470 24/01/28,17:28:58,05,08,1, 11.9,1,1, 2.598, 10559.478, 330.013, 52818.467 24/01/28,17:28:58,06,08,1, 11.9,1,1, 2.598, 10559.483, 329.982, 52818.526 24/01/28,17:28:58,07,08,1, 11.9,1,1, 2.598, 10559.479, 329.987, 52818.438 24/01/28,17:28:58,08,08,1, 11.9,1,1, 2.598, 10559.488, 329.980, 52818.299 24/01/28,17:28:58,09,08,1, 11.9,1,1, 2.598, 10559.469, 329.996, 52818.520 24/01/28,17:28:58,10,08,1, 11.9,1,1, 2.598, 10559.431, 329.973, 52818.588 24/01/28,17:28:58,11,08,1, 11.9,1,1, 2.598, 10559.482, 330.011, 52818.505 24/01/28,17:28:58,12,08,1, 11.9,1,1, 2.598, 10559.484, 329.989, 52818.496 24/01/28,17:28:58,13,08,1, 11.9,1,1, 2.598, 10559.504, 329.997, 52818.495 24/01/28,17:28:58,14,08,1, 11.9,1,1, 2.598, 10559.496, 329.992, 52818.474 24/01/28,17:28:58,15,08,1, 11.9,1,1, 2.598, 10559.472, 329.970, 52818.465 24/01/28,17:28:58,16,08,1, 11.9,1,1, 2.598, 10559.496, 329.973, 52818.503 24/01/28,17:28:58,17,08,1, 11.9,1,1, 2.598, 10559.495, 329.974, 52818.460 24/01/28,17:28:58,18,08,1, 11.9,1,1, 2.598, 10559.500, 330.001, 52818.494 24/01/28,17:28:58,19,08,1, 11.9,1,1, 2.598, 10559.504, 329.983, 52818.481 24/01/28,17:28:59,00,08,1, 11.9,1,1, 2.592, 10559.496, 329.983, 52818.481 24/01/28,17:28:59,01,08,1, 11.9,1,1, 2.592, 10559.500, 329.971, 52818.449 24/01/28,17:28:59,02,08,1, 11.9,1,1, 2.592, 10559.526, 329.981, 52818.464 24/01/28,17:28:59,03,08,1, 11.9,1,1, 2.592, 10559.506, 329.971, 52818.484 24/01/28,17:28:59,04,08,1, 11.9,1,1, 2.592, 10559.508, 329.953, 52818.477 24/01/28,17:28:59,05,08,1, 11.9,1,1, 2.592, 10559.525, 330.009, 52818.528 24/01/28,17:28:59,06,08,1, 11.9,1,1, 2.592, 10559.520, 330.011, 52818.469 24/01/28,17:28:59,07,08,1, 11.9,1,1, 2.592, 10559.541, 329.994, 52818.507 24/01/28,17:28:59,08,08,1, 11.9,1,1, 2.592, 10559.518, 329.959, 52818.484 24/01/28,17:28:59,09,08,1, 11.9,1,1, 2.592, 10559.523, 329.980, 52818.475 24/01/28,17:28:59,10,08,1, 11.9,1,1, 2.592, 10559.522, 329.943, 52818.505 24/01/28,17:28:59,11,08,1, 11.9,1,1, 2.592, 10559.551, 330.032, 52818.536 24/01/28,17:28:59,12,08,1, 11.9,1,1, 2.592, 10559.543, 330.012, 52818.539 24/01/28,17:28:59,13,08,1, 11.9,1,1, 2.592, 10559.532, 330.004, 52818.513 24/01/28,17:28:59,14,08,1, 11.9,1,1, 2.592, 10559.517, 330.003, 52818.501 24/01/28,17:28:59,15,08,1, 11.9,1,1, 2.592, 10559.541, 329.982, 52818.473 24/01/28,17:28:59,16,08,1, 11.9,1,1, 2.592, 10559.534, 329.964, 52818.484 24/01/28,17:28:59,17,08,1, 11.9,1,1, 2.592, 10559.556, 329.988, 52818.478 24/01/28,17:28:59,18,08,1, 11.9,1,1, 2.592, 10559.530, 330.006, 52818.509 24/01/28,17:28:59,19,08,1, 11.9,1,1, 2.592, 10559.543, 330.023, 52818.485 24/01/28,17:29:00,00,08,1, 11.9,1,1, 2.595, 10559.537, 330.023, 52818.485 24/01/28,17:29:00,01,08,1, 11.9,1,1, 2.595, 10559.535, 329.972, 52818.473 24/01/28,17:29:00,02,08,1, 11.9,1,1, 2.595, 10559.553, 329.958, 52818.308 24/01/28,17:29:00,03,08,1, 11.9,1,1, 2.595, 10559.556, 329.992, 52818.476 24/01/28,17:29:00,04,08,1, 11.9,1,1, 2.595, 10559.571, 330.000, 52818.485 24/01/28,17:29:00,05,08,1, 11.9,1,1, 2.595, 10559.538, 330.007, 52818.510 24/01/28,17:29:00,06,08,1, 11.9,1,1, 2.595, 10559.549, 329.973, 52818.498 24/01/28,17:29:00,07,08,1, 11.9,1,1, 2.595, 10559.561, 330.030, 52818.522 24/01/28,17:29:00,08,08,1, 11.9,1,1, 2.595, 10559.522, 329.937, 52818.480 24/01/28,17:29:00,09,08,1, 11.9,1,1, 2.595, 10559.532, 329.975, 52818.455 24/01/28,17:29:00,10,08,1, 11.9,1,1, 2.595, 10559.559, 329.993, 52818.524 24/01/28,17:29:00,11,08,1, 11.9,1,1, 2.595, 10559.550, 330.022, 52818.512 24/01/28,17:29:00,12,08,1, 11.9,1,1, 2.595, 10559.538, 329.980, 52818.481 24/01/28,17:29:00,13,08,1, 11.9,1,1, 2.595, 10559.556, 330.005, 52818.497 24/01/28,17:29:00,14,08,1, 11.9,1,1, 2.595, 10559.555, 329.951, 52818.443 24/01/28,17:29:00,15,08,1, 11.9,1,1, 2.595, 10559.531, 329.980, 52818.505 24/01/28,17:29:00,16,08,1, 11.9,1,1, 2.595, 10559.598, 330.022, 52818.534 24/01/28,17:29:00,17,08,1, 11.9,1,1, 2.595, 10559.563, 329.988, 52818.494 24/01/28,17:29:00,18,08,1, 11.9,1,1, 2.595, 10559.584, 330.019, 52818.748 24/01/28,17:29:00,19,08,1, 11.9,1,1, 2.595, 10559.628, 329.985, 52818.452 24/01/28,17:29:01,00,08,1, 11.9,1,1, 2.595, 10559.621, 329.985, 52818.452 24/01/28,17:29:01,01,08,1, 11.9,1,1, 2.595, 10559.580, 329.993, 52818.486 24/01/28,17:29:01,02,08,1, 11.9,1,1, 2.595, 10559.600, 329.953, 52818.503 24/01/28,17:29:01,03,08,1, 11.9,1,1, 2.595, 10559.578, 330.011, 52818.532 24/01/28,17:29:01,04,08,1, 11.9,1,1, 2.595, 10559.566, 329.989, 52818.493 24/01/28,17:29:01,05,08,1, 11.9,1,1, 2.595, 10559.592, 329.980, 52818.507 24/01/28,17:29:01,06,08,1, 11.9,1,1, 2.595, 10559.585, 329.990, 52818.503 24/01/28,17:29:01,07,08,1, 11.9,1,1, 2.595, 10559.580, 329.970, 52818.490 24/01/28,17:29:01,08,08,1, 11.9,1,1, 2.595, 10559.599, 329.999, 52818.523 24/01/28,17:29:01,09,08,1, 11.9,1,1, 2.595, 10559.587, 330.003, 52818.492 24/01/28,17:29:01,10,08,1, 11.9,1,1, 2.595, 10559.596, 329.969, 52818.485 24/01/28,17:29:01,11,08,1, 11.9,1,1, 2.595, 10559.603, 329.966, 52818.471 24/01/28,17:29:01,12,08,1, 11.9,1,1, 2.595, 10559.598, 329.989, 52818.542 24/01/28,17:29:01,13,08,1, 11.9,1,1, 2.595, 10559.613, 329.997, 52818.506 24/01/28,17:29:01,14,08,1, 11.9,1,1, 2.595, 10559.606, 329.972, 52818.494 24/01/28,17:29:01,15,08,1, 11.9,1,1, 2.595, 10559.629, 329.993, 52818.533 24/01/28,17:29:01,16,08,1, 11.9,1,1, 2.595, 10559.605, 329.981, 52818.496 24/01/28,17:29:01,17,08,1, 11.9,1,1, 2.595, 10559.622, 329.998, 52818.543 24/01/28,17:29:01,18,08,1, 11.9,1,1, 2.595, 10559.614, 329.981, 52818.535 24/01/28,17:29:01,19,08,1, 11.9,1,1, 2.595, 10559.625, 329.990, 52818.525 24/01/28,17:29:02,00,08,1, 11.9,1,1, 2.591, 10559.621, 329.990, 52818.525 24/01/28,17:29:02,01,08,1, 11.9,1,1, 2.591, 10559.616, 329.949, 52818.511 24/01/28,17:29:02,02,08,1, 11.9,1,1, 2.591, 10559.648, 330.002, 52818.546 24/01/28,17:29:02,03,08,1, 11.9,1,1, 2.591, 10559.631, 329.972, 52818.531 24/01/28,17:29:02,04,08,1, 11.9,1,1, 2.591, 10559.634, 329.970, 52818.489 24/01/28,17:29:02,05,08,1, 11.9,1,1, 2.591, 10559.628, 329.955, 52818.511 24/01/28,17:29:02,06,08,1, 11.9,1,1, 2.591, 10559.648, 329.986, 52818.537 24/01/28,17:29:02,07,08,1, 11.9,1,1, 2.591, 10559.638, 329.968, 52818.499 24/01/28,17:29:02,08,08,1, 11.9,1,1, 2.591, 10559.635, 330.004, 52818.525 24/01/28,17:29:02,09,08,1, 11.9,1,1, 2.591, 10559.632, 329.999, 52818.529 24/01/28,17:29:02,10,08,1, 11.9,1,1, 2.591, 10559.624, 329.955, 52818.518 24/01/28,17:29:02,11,08,1, 11.9,1,1, 2.591, 10559.643, 329.982, 52818.509 24/01/28,17:29:02,12,08,1, 11.9,1,1, 2.591, 10559.649, 329.995, 52818.544 24/01/28,17:29:02,13,08,1, 11.9,1,1, 2.591, 10559.668, 329.988, 52818.514 24/01/28,17:29:02,14,08,1, 11.9,1,1, 2.591, 10559.646, 329.996, 52818.552 24/01/28,17:29:02,15,08,1, 11.9,1,1, 2.591, 10559.657, 329.972, 52818.516 24/01/28,17:29:02,16,08,1, 11.9,1,1, 2.591, 10559.650, 329.964, 52818.492 24/01/28,17:29:02,17,08,1, 11.9,1,1, 2.591, 10559.653, 329.976, 52818.534 24/01/28,17:29:02,18,08,1, 11.9,1,1, 2.591, 10559.634, 329.987, 52818.504 24/01/28,17:29:02,19,08,1, 11.9,1,1, 2.591, 10559.666, 329.968, 52818.519 24/01/28,17:29:03,00,08,1, 11.9,1,1, 2.592, 10559.663, 329.968, 52818.519 24/01/28,17:29:03,01,08,1, 11.9,1,1, 2.592, 10559.680, 329.971, 52818.509 24/01/28,17:29:03,02,08,1, 11.9,1,1, 2.592, 10559.651, 329.975, 52818.530 24/01/28,17:29:03,03,08,1, 11.9,1,1, 2.592, 10559.664, 329.944, 52818.497 24/01/28,17:29:03,04,08,1, 11.9,1,1, 2.592, 10559.660, 329.965, 52818.521 24/01/28,17:29:03,05,08,1, 11.9,1,1, 2.592, 10559.682, 329.965, 52818.500 24/01/28,17:29:03,06,08,1, 11.9,1,1, 2.592, 10559.665, 329.985, 52818.542 24/01/28,17:29:03,07,08,1, 11.9,1,1, 2.592, 10559.647, 329.947, 52818.510 24/01/28,17:29:03,08,08,1, 11.9,1,1, 2.592, 10559.681, 329.963, 52818.488 24/01/28,17:29:03,09,08,1, 11.9,1,1, 2.592, 10559.697, 329.954, 52818.532 24/01/28,17:29:03,10,08,1, 11.9,1,1, 2.592, 10559.693, 329.985, 52818.506 24/01/28,17:29:03,11,08,1, 11.9,1,1, 2.592, 10559.672, 329.981, 52818.516 24/01/28,17:29:03,12,08,1, 11.9,1,1, 2.592, 10559.682, 329.957, 52818.494 24/01/28,17:29:03,13,08,1, 11.9,1,1, 2.592, 10559.693, 329.988, 52818.572 24/01/28,17:29:03,14,08,1, 11.9,1,1, 2.592, 10559.663, 329.926, 52818.472 24/01/28,17:29:03,15,08,1, 11.9,1,1, 2.592, 10559.673, 329.952, 52818.520 24/01/28,17:29:03,16,08,1, 11.9,1,1, 2.592, 10559.672, 329.963, 52818.507 24/01/28,17:29:03,17,08,1, 11.9,1,1, 2.592, 10559.707, 329.949, 52818.536 24/01/28,17:29:03,18,08,1, 11.9,1,1, 2.592, 10559.661, 329.939, 52818.493 24/01/28,17:29:03,19,08,1, 11.9,1,1, 2.592, 10559.711, 329.987, 52818.606 24/01/28,17:29:04,00,08,1, 12.0,1,1, 2.596, 10559.704, 329.987, 52818.606 24/01/28,17:29:04,01,08,1, 12.0,1,1, 2.596, 10559.646, 329.955, 52818.606 24/01/28,17:29:04,02,08,1, 12.0,1,1, 2.596, 10559.737, 329.991, 52818.551 24/01/28,17:29:04,03,08,1, 12.0,1,1, 2.596, 10559.742, 330.018, 52818.564 24/01/28,17:29:04,04,08,1, 12.0,1,1, 2.596, 10559.730, 329.993, 52818.575 24/01/28,17:29:04,05,08,1, 12.0,1,1, 2.596, 10559.701, 329.959, 52818.540 24/01/28,17:29:04,06,08,1, 12.0,1,1, 2.596, 10559.725, 329.980, 52818.575 24/01/28,17:29:04,07,08,1, 12.0,1,1, 2.596, 10559.703, 329.936, 52818.506 24/01/28,17:29:04,08,08,1, 12.0,1,1, 2.596, 10559.701, 330.004, 52818.544 24/01/28,17:29:04,09,08,1, 12.0,1,1, 2.596, 10559.711, 329.993, 52818.543 24/01/28,17:29:04,10,08,1, 12.0,1,1, 2.596, 10559.688, 329.955, 52818.654 24/01/28,17:29:04,11,08,1, 12.0,1,1, 2.596, 10559.748, 329.949, 52818.480 24/01/28,17:29:04,12,08,1, 12.0,1,1, 2.596, 10559.749, 329.973, 52818.544 24/01/28,17:29:04,13,08,1, 12.0,1,1, 2.596, 10559.728, 329.982, 52818.532 24/01/28,17:29:04,14,08,1, 12.0,1,1, 2.596, 10559.741, 329.959, 52818.517 24/01/28,17:29:04,15,08,1, 12.0,1,1, 2.596, 10559.712, 329.942, 52818.501 24/01/28,17:29:04,16,08,1, 12.0,1,1, 2.596, 10559.749, 329.993, 52818.554 24/01/28,17:29:04,17,08,1, 12.0,1,1, 2.596, 10559.723, 329.999, 52818.569 24/01/28,17:29:04,18,08,1, 12.0,1,1, 2.596, 10559.742, 329.952, 52818.539 24/01/28,17:29:04,19,08,1, 12.0,1,1, 2.596, 10559.715, 329.937, 52818.537 24/01/28,17:29:05,00,08,1, 11.8,1,1, 2.595, 10559.713, 329.937, 52818.537 24/01/28,17:29:05,01,08,1, 11.8,1,1, 2.595, 10559.733, 329.985, 52818.526 24/01/28,17:29:05,02,08,1, 11.8,1,1, 2.595, 10559.766, 329.978, 52818.536 24/01/28,17:29:05,03,08,1, 11.8,1,1, 2.595, 10559.750, 329.967, 52818.537 24/01/28,17:29:05,04,08,1, 11.8,1,1, 2.595, 10559.750, 329.976, 52818.533 24/01/28,17:29:05,05,08,1, 11.8,1,1, 2.595, 10559.767, 329.991, 52818.596 24/01/28,17:29:05,06,08,1, 11.8,1,1, 2.595, 10559.757, 329.957, 52818.544 24/01/28,17:29:05,07,08,1, 11.8,1,1, 2.595, 10559.760, 329.977, 52818.573 24/01/28,17:29:05,08,08,1, 11.8,1,1, 2.595, 10559.769, 329.957, 52818.535 24/01/28,17:29:05,09,08,1, 11.8,1,1, 2.595, 10559.779, 330.015, 52818.577 24/01/28,17:29:05,10,08,1, 11.8,1,1, 2.595, 10559.749, 329.979, 52818.570 24/01/28,17:29:05,11,08,1, 11.8,1,1, 2.595, 10559.778, 330.018, 52818.563 24/01/28,17:29:05,12,08,1, 11.8,1,1, 2.595, 10559.758, 330.008, 52818.557 24/01/28,17:29:05,13,08,1, 11.8,1,1, 2.595, 10559.771, 329.975, 52818.551 24/01/28,17:29:05,14,08,1, 11.8,1,1, 2.595, 10559.762, 329.990, 52818.558 24/01/28,17:29:05,15,08,1, 11.8,1,1, 2.595, 10559.749, 329.971, 52818.545 24/01/28,17:29:05,16,08,1, 11.8,1,1, 2.595, 10559.782, 329.990, 52818.595 24/01/28,17:29:05,17,08,1, 11.8,1,1, 2.595, 10559.764, 329.964, 52818.536 24/01/28,17:29:05,18,08,1, 11.8,1,1, 2.595, 10559.777, 329.996, 52818.554 24/01/28,17:29:05,19,08,1, 11.8,1,1, 2.595, 10559.773, 329.990, 52818.556 24/01/28,17:29:06,00,08,1, 11.9,1,1, 2.596, 10559.771, 329.990, 52818.556 24/01/28,17:29:06,01,08,1, 11.9,1,1, 2.596, 10559.788, 329.987, 52818.602 24/01/28,17:29:06,02,08,1, 11.9,1,1, 2.596, 10559.776, 329.973, 52818.578 24/01/28,17:29:06,03,08,1, 11.9,1,1, 2.596, 10559.769, 329.963, 52818.552 24/01/28,17:29:06,04,08,1, 11.9,1,1, 2.596, 10559.771, 329.968, 52818.540 24/01/28,17:29:06,05,08,1, 11.9,1,1, 2.596, 10559.802, 330.001, 52818.619 24/01/28,17:29:06,06,08,1, 11.9,1,1, 2.596, 10559.786, 329.985, 52818.605 24/01/28,17:29:06,07,08,1, 11.9,1,1, 2.596, 10559.766, 330.006, 52818.594 24/01/28,17:29:06,08,08,1, 11.9,1,1, 2.596, 10559.801, 330.030, 52818.589 24/01/28,17:29:06,09,08,1, 11.9,1,1, 2.596, 10559.759, 329.972, 52818.527 24/01/28,17:29:06,10,08,1, 11.9,1,1, 2.596, 10559.792, 329.996, 52818.572 24/01/28,17:29:06,11,08,1, 11.9,1,1, 2.596, 10559.787, 330.007, 52818.594 24/01/28,17:29:06,12,08,1, 11.9,1,1, 2.596, 10559.808, 330.025, 52818.607 24/01/28,17:29:06,13,08,1, 11.9,1,1, 2.596, 10559.808, 330.014, 52818.581 24/01/28,17:29:06,14,08,1, 11.9,1,1, 2.596, 10559.805, 329.969, 52818.544 24/01/28,17:29:06,15,08,1, 11.9,1,1, 2.596, 10559.794, 329.995, 52818.599 24/01/28,17:29:06,16,08,1, 11.9,1,1, 2.596, 10559.803, 329.999, 52818.550 24/01/28,17:29:06,17,08,1, 11.9,1,1, 2.596, 10559.821, 329.985, 52818.576 24/01/28,17:29:06,18,08,1, 11.9,1,1, 2.596, 10559.816, 330.032, 52818.580 24/01/28,17:29:06,19,08,1, 11.9,1,1, 2.596, 10559.799, 330.014, 52818.578 24/01/28,17:29:07,00,07,1, 11.9,1,1, 2.591, 10559.796, 330.014, 52818.578 24/01/28,17:29:07,01,07,1, 11.9,1,1, 2.591, 10559.810, 330.019, 52818.594 24/01/28,17:29:07,02,07,1, 11.9,1,1, 2.591, 10559.809, 329.994, 52818.564 24/01/28,17:29:07,03,07,1, 11.9,1,1, 2.591, 10559.803, 329.991, 52818.563 24/01/28,17:29:07,04,07,1, 11.9,1,1, 2.591, 10559.803, 329.997, 52818.575 24/01/28,17:29:07,05,07,1, 11.9,1,1, 2.591, 10559.803, 330.009, 52818.605 24/01/28,17:29:07,06,07,1, 11.9,1,1, 2.591, 10559.813, 330.009, 52818.585 24/01/28,17:29:07,07,07,1, 11.9,1,1, 2.591, 10559.796, 329.981, 52818.549 24/01/28,17:29:07,08,07,1, 11.9,1,1, 2.591, 10559.794, 330.018, 52818.613 24/01/28,17:29:07,09,07,1, 11.9,1,1, 2.591, 10559.816, 329.974, 52818.588 24/01/28,17:29:07,10,07,1, 11.9,1,1, 2.591, 10559.791, 329.977, 52818.577 24/01/28,17:29:07,11,07,1, 11.9,1,1, 2.591, 10559.807, 330.019, 52818.608 24/01/28,17:29:07,12,07,1, 11.9,1,1, 2.591, 10559.822, 330.015, 52818.599 24/01/28,17:29:07,13,07,1, 11.9,1,1, 2.591, 10559.811, 329.986, 52818.562 24/01/28,17:29:07,14,07,1, 11.9,1,1, 2.591, 10559.839, 330.003, 52818.583 24/01/28,17:29:07,15,07,1, 11.9,1,1, 2.591, 10559.835, 329.979, 52818.621 24/01/28,17:29:07,16,07,1, 11.9,1,1, 2.591, 10559.847, 330.005, 52818.826 24/01/28,17:29:07,17,07,1, 11.9,1,1, 2.591, 10559.864, 330.022, 52818.544 24/01/28,17:29:07,18,07,1, 11.9,1,1, 2.591, 10559.829, 330.042, 52818.525 24/01/28,17:29:07,19,07,1, 11.9,1,1, 2.591, 10559.841, 330.023, 52818.550 24/01/28,17:29:08,00,08,1, 11.8,1,1, 2.597, 10559.838, 330.023, 52818.550 24/01/28,17:29:08,01,08,1, 11.8,1,1, 2.597, 10559.824, 329.987, 52818.569 24/01/28,17:29:08,02,08,1, 11.8,1,1, 2.597, 10559.820, 329.983, 52818.546 24/01/28,17:29:08,03,08,1, 11.8,1,1, 2.597, 10559.845, 330.019, 52818.594 24/01/28,17:29:08,04,08,1, 11.8,1,1, 2.597, 10559.861, 330.036, 52818.628 24/01/28,17:29:08,05,08,1, 11.8,1,1, 2.597, 10559.855, 330.029, 52818.629 24/01/28,17:29:08,06,08,1, 11.8,1,1, 2.597, 10559.829, 330.000, 52818.588 24/01/28,17:29:08,07,08,1, 11.8,1,1, 2.597, 10559.855, 330.039, 52818.605 24/01/28,17:29:08,08,08,1, 11.8,1,1, 2.597, 10559.843, 330.007, 52818.612 24/01/28,17:29:08,09,08,1, 11.8,1,1, 2.597, 10559.847, 330.007, 52818.613 24/01/28,17:29:08,10,08,1, 11.8,1,1, 2.597, 10559.867, 330.022, 52818.605 24/01/28,17:29:08,11,08,1, 11.8,1,1, 2.597, 10559.879, 330.025, 52818.615 24/01/28,17:29:08,12,08,1, 11.8,1,1, 2.597, 10559.862, 330.016, 52818.599 24/01/28,17:29:08,13,08,1, 11.8,1,1, 2.597, 10559.848, 329.996, 52818.588 24/01/28,17:29:08,14,08,1, 11.8,1,1, 2.597, 10559.854, 330.005, 52818.556 24/01/28,17:29:08,15,08,1, 11.8,1,1, 2.597, 10559.844, 329.982, 52818.560 24/01/28,17:29:08,16,08,1, 11.8,1,1, 2.597, 10559.856, 330.021, 52818.585 24/01/28,17:29:08,17,08,1, 11.8,1,1, 2.597, 10559.864, 330.046, 52818.605 24/01/28,17:29:08,18,08,1, 11.8,1,1, 2.597, 10559.852, 330.044, 52818.617 24/01/28,17:29:08,19,08,1, 11.8,1,1, 2.597, 10559.857, 329.976, 52818.553 24/01/28,17:29:09,00,08,1, 11.8,1,1, 2.595, 10559.855, 329.976, 52818.553 24/01/28,17:29:09,01,08,1, 11.8,1,1, 2.595, 10559.863, 330.006, 52818.593 24/01/28,17:29:09,02,08,1, 11.8,1,1, 2.595, 10559.881, 330.041, 52818.623 24/01/28,17:29:09,03,08,1, 11.8,1,1, 2.595, 10559.861, 330.015, 52818.647 24/01/28,17:29:09,04,08,1, 11.8,1,1, 2.595, 10559.853, 329.991, 52818.594 24/01/28,17:29:09,05,08,1, 11.8,1,1, 2.595, 10559.896, 330.006, 52818.601 24/01/28,17:29:09,06,08,1, 11.8,1,1, 2.595, 10559.881, 329.995, 52818.621 24/01/28,17:29:09,07,08,1, 11.8,1,1, 2.595, 10559.890, 330.002, 52818.619 24/01/28,17:29:09,08,08,1, 11.8,1,1, 2.595, 10559.889, 330.003, 52818.607 24/01/28,17:29:09,09,08,1, 11.8,1,1, 2.595, 10559.860, 330.035, 52818.643 24/01/28,17:29:09,10,08,1, 11.8,1,1, 2.595, 10559.873, 330.033, 52818.612 24/01/28,17:29:09,11,08,1, 11.8,1,1, 2.595, 10559.886, 330.022, 52818.614 24/01/28,17:29:09,12,08,1, 11.8,1,1, 2.595, 10559.902, 329.992, 52818.617 24/01/28,17:29:09,13,08,1, 11.8,1,1, 2.595, 10559.866, 329.998, 52818.641 24/01/28,17:29:09,14,08,1, 11.8,1,1, 2.595, 10559.895, 330.047, 52818.641 24/01/28,17:29:09,15,08,1, 11.8,1,1, 2.595, 10559.902, 330.000, 52818.646 24/01/28,17:29:09,16,08,1, 11.8,1,1, 2.595, 10559.888, 330.029, 52818.630 24/01/28,17:29:09,17,08,1, 11.8,1,1, 2.595, 10559.883, 329.981, 52818.591 24/01/28,17:29:09,18,08,1, 11.8,1,1, 2.595, 10559.880, 329.994, 52818.643 24/01/28,17:29:09,19,08,1, 11.8,1,1, 2.595, 10559.902, 330.035, 52818.636 24/01/28,17:29:10,00,08,1, 11.9,1,1, 2.595, 10559.896, 330.035, 52818.636 24/01/28,17:29:10,01,08,1, 11.9,1,1, 2.595, 10559.895, 330.038, 52818.632 24/01/28,17:29:10,02,08,1, 11.9,1,1, 2.595, 10559.904, 330.027, 52818.650 24/01/28,17:29:10,03,08,1, 11.9,1,1, 2.595, 10559.907, 330.022, 52818.606 24/01/28,17:29:10,04,08,1, 11.9,1,1, 2.595, 10559.915, 329.989, 52818.644 24/01/28,17:29:10,05,08,1, 11.9,1,1, 2.595, 10559.885, 330.019, 52818.632 24/01/28,17:29:10,06,08,1, 11.9,1,1, 2.595, 10559.915, 330.004, 52818.626 24/01/28,17:29:10,07,08,1, 11.9,1,1, 2.595, 10559.923, 329.994, 52818.602 24/01/28,17:29:10,08,08,1, 11.9,1,1, 2.595, 10559.920, 329.965, 52818.595 24/01/28,17:29:10,09,08,1, 11.9,1,1, 2.595, 10559.899, 329.966, 52818.588 24/01/28,17:29:10,10,08,1, 11.9,1,1, 2.595, 10559.939, 329.999, 52818.586 24/01/28,17:29:10,11,08,1, 11.9,1,1, 2.595, 10559.908, 330.007, 52818.627 24/01/28,17:29:10,12,08,1, 11.9,1,1, 2.595, 10559.912, 329.985, 52818.627 24/01/28,17:29:10,13,08,1, 11.9,1,1, 2.595, 10559.926, 330.024, 52818.661 24/01/28,17:29:10,14,08,1, 11.9,1,1, 2.595, 10559.883, 329.999, 52818.592 24/01/28,17:29:10,15,08,1, 11.9,1,1, 2.595, 10559.926, 329.996, 52818.487 24/01/28,17:29:10,16,08,1, 11.9,1,1, 2.595, 10559.888, 330.001, 52818.682 24/01/28,17:29:10,17,08,1, 11.9,1,1, 2.595, 10559.885, 330.018, 52818.679 24/01/28,17:29:10,18,08,1, 11.9,1,1, 2.595, 10559.903, 329.992, 52818.639 24/01/28,17:29:10,19,08,1, 11.9,1,1, 2.595, 10559.917, 329.999, 52818.638 24/01/28,17:29:11,00,08,1, 11.8,1,1, 2.596, 10559.913, 329.999, 52818.638 24/01/28,17:29:11,01,08,1, 11.8,1,1, 2.596, 10559.896, 329.983, 52818.609 24/01/28,17:29:11,02,08,1, 11.8,1,1, 2.596, 10559.915, 330.009, 52818.655 24/01/28,17:29:11,03,08,1, 11.8,1,1, 2.596, 10559.914, 330.008, 52818.630 24/01/28,17:29:11,04,08,1, 11.8,1,1, 2.596, 10559.914, 329.961, 52818.600 24/01/28,17:29:11,05,08,1, 11.8,1,1, 2.596, 10559.947, 330.005, 52818.619 24/01/28,17:29:11,06,08,1, 11.8,1,1, 2.596, 10559.931, 330.017, 52818.652 24/01/28,17:29:11,07,08,1, 11.8,1,1, 2.596, 10559.919, 329.994, 52818.608 24/01/28,17:29:11,08,08,1, 11.8,1,1, 2.596, 10559.935, 330.034, 52818.630 24/01/28,17:29:11,09,08,1, 11.8,1,1, 2.596, 10559.945, 329.982, 52818.622 24/01/28,17:29:11,10,08,1, 11.8,1,1, 2.596, 10559.881, 329.990, 52818.496 24/01/28,17:29:11,11,08,1, 11.8,1,1, 2.596, 10559.967, 330.027, 52818.715 24/01/28,17:29:11,12,08,1, 11.8,1,1, 2.596, 10559.972, 329.989, 52818.604 24/01/28,17:29:11,13,08,1, 11.8,1,1, 2.596, 10559.961, 329.993, 52818.590 24/01/28,17:29:11,14,08,1, 11.8,1,1, 2.596, 10559.964, 330.000, 52818.639 24/01/28,17:29:11,15,08,1, 11.8,1,1, 2.596, 10559.958, 330.014, 52818.645 24/01/28,17:29:11,16,08,1, 11.8,1,1, 2.596, 10559.951, 330.027, 52818.644 24/01/28,17:29:11,17,08,1, 11.8,1,1, 2.596, 10559.941, 330.006, 52818.592 24/01/28,17:29:11,18,08,1, 11.8,1,1, 2.596, 10559.974, 330.023, 52818.632 24/01/28,17:29:11,19,08,1, 11.8,1,1, 2.596, 10559.946, 329.995, 52818.596 24/01/28,17:29:12,00,08,1, 11.9,1,1, 2.596, 10559.946, 329.995, 52818.596 24/01/28,17:29:12,01,08,1, 11.9,1,1, 2.596, 10559.960, 330.014, 52818.654 24/01/28,17:29:12,02,08,1, 11.9,1,1, 2.596, 10559.945, 330.033, 52818.689 24/01/28,17:29:12,03,08,1, 11.9,1,1, 2.596, 10559.933, 330.016, 52818.647 24/01/28,17:29:12,04,08,1, 11.9,1,1, 2.596, 10559.955, 330.006, 52818.658 24/01/28,17:29:12,05,08,1, 11.9,1,1, 2.596, 10559.981, 330.034, 52818.676 24/01/28,17:29:12,06,08,1, 11.9,1,1, 2.596, 10559.993, 330.042, 52818.640 24/01/28,17:29:12,07,08,1, 11.9,1,1, 2.596, 10559.959, 329.990, 52818.597 24/01/28,17:29:12,08,08,1, 11.9,1,1, 2.596, 10559.969, 330.042, 52818.624 24/01/28,17:29:12,09,08,1, 11.9,1,1, 2.596, 10559.943, 330.006, 52818.608 24/01/28,17:29:12,10,08,1, 11.9,1,1, 2.596, 10559.982, 330.053, 52818.641 24/01/28,17:29:12,11,08,1, 11.9,1,1, 2.596, 10560.011, 330.039, 52818.663 24/01/28,17:29:12,12,08,1, 11.9,1,1, 2.596, 10559.979, 329.991, 52818.613 24/01/28,17:29:12,13,08,1, 11.9,1,1, 2.596, 10559.980, 330.040, 52818.620 24/01/28,17:29:12,14,08,1, 11.9,1,1, 2.596, 10559.989, 330.027, 52818.654 24/01/28,17:29:12,15,08,1, 11.9,1,1, 2.596, 10559.965, 330.004, 52818.638 24/01/28,17:29:12,16,08,1, 11.9,1,1, 2.596, 10559.988, 329.999, 52818.618 24/01/28,17:29:12,17,08,1, 11.9,1,1, 2.596, 10559.984, 330.024, 52818.636 24/01/28,17:29:12,18,08,1, 11.9,1,1, 2.596, 10559.984, 330.003, 52818.645 24/01/28,17:29:12,19,08,1, 11.9,1,1, 2.596, 10559.997, 330.024, 52818.728 24/01/28,17:29:13,00,08,1, 11.9,1,1, 2.594, 10559.996, 330.024, 52818.728 24/01/28,17:29:13,01,08,1, 11.9,1,1, 2.594, 10560.013, 330.016, 52818.615 24/01/28,17:29:13,02,08,1, 11.9,1,1, 2.594, 10559.968, 329.985, 52818.611 24/01/28,17:29:13,03,08,1, 11.9,1,1, 2.594, 10559.978, 330.014, 52818.627 24/01/28,17:29:13,04,08,1, 11.9,1,1, 2.594, 10559.969, 330.037, 52818.657 24/01/28,17:29:13,05,08,1, 11.9,1,1, 2.594, 10559.978, 330.035, 52818.648 24/01/28,17:29:13,06,08,1, 11.9,1,1, 2.594, 10559.991, 330.012, 52818.644 24/01/28,17:29:13,07,08,1, 11.9,1,1, 2.594, 10560.016, 330.041, 52818.637 24/01/28,17:29:13,08,08,1, 11.9,1,1, 2.594, 10559.992, 330.013, 52818.634 24/01/28,17:29:13,09,08,1, 11.9,1,1, 2.594, 10560.014, 330.051, 52818.671 24/01/28,17:29:13,10,08,1, 11.9,1,1, 2.594, 10560.022, 330.036, 52818.653 24/01/28,17:29:13,11,08,1, 11.9,1,1, 2.594, 10560.005, 330.006, 52818.666 24/01/28,17:29:13,12,08,1, 11.9,1,1, 2.594, 10560.013, 330.021, 52818.657 24/01/28,17:29:13,13,08,1, 11.9,1,1, 2.594, 10559.995, 330.023, 52818.635 24/01/28,17:29:13,14,08,1, 11.9,1,1, 2.594, 10560.011, 330.015, 52818.635 24/01/28,17:29:13,15,08,1, 11.9,1,1, 2.594, 10560.003, 330.024, 52818.645 24/01/28,17:29:13,16,08,1, 11.9,1,1, 2.594, 10560.001, 330.039, 52818.661 24/01/28,17:29:13,17,08,1, 11.9,1,1, 2.594, 10560.019, 330.041, 52818.657 24/01/28,17:29:13,18,08,1, 11.9,1,1, 2.594, 10560.000, 330.011, 52818.629 24/01/28,17:29:13,19,08,1, 11.9,1,1, 2.594, 10560.020, 330.044, 52818.642 24/01/28,17:29:14,00,08,1, 11.9,1,1, 2.596, 10560.013, 330.044, 52818.642 24/01/28,17:29:14,01,08,1, 11.9,1,1, 2.596, 10559.987, 330.043, 52818.661 24/01/28,17:29:14,02,08,1, 11.9,1,1, 2.596, 10560.029, 330.033, 52818.644 24/01/28,17:29:14,03,08,1, 11.9,1,1, 2.596, 10560.016, 329.998, 52818.635 24/01/28,17:29:14,04,08,1, 11.9,1,1, 2.596, 10560.030, 330.063, 52818.668 24/01/28,17:29:14,05,08,1, 11.9,1,1, 2.596, 10560.010, 330.033, 52818.659 24/01/28,17:29:14,06,08,1, 11.9,1,1, 2.596, 10560.025, 330.027, 52818.691 24/01/28,17:29:14,07,08,1, 11.9,1,1, 2.596, 10560.025, 330.019, 52818.644 24/01/28,17:29:14,08,08,1, 11.9,1,1, 2.596, 10560.036, 330.055, 52818.646 24/01/28,17:29:14,09,08,1, 11.9,1,1, 2.596, 10560.032, 330.023, 52818.649 24/01/28,17:29:14,10,08,1, 11.9,1,1, 2.596, 10560.042, 330.066, 52818.661 24/01/28,17:29:14,11,08,1, 11.9,1,1, 2.596, 10560.017, 330.025, 52818.651 24/01/28,17:29:14,12,08,1, 11.9,1,1, 2.596, 10560.029, 330.047, 52818.689 24/01/28,17:29:14,13,08,1, 11.9,1,1, 2.596, 10560.036, 330.042, 52818.666 24/01/28,17:29:14,14,08,1, 11.9,1,1, 2.596, 10560.032, 330.044, 52818.642 24/01/28,17:29:14,15,08,1, 11.9,1,1, 2.596, 10560.036, 330.029, 52818.661 24/01/28,17:29:14,16,08,1, 11.9,1,1, 2.596, 10560.030, 330.030, 52818.624 24/01/28,17:29:14,17,08,1, 11.9,1,1, 2.596, 10560.057, 330.063, 52818.681 24/01/28,17:29:14,18,08,1, 11.9,1,1, 2.596, 10560.034, 330.042, 52818.664 24/01/28,17:29:14,19,08,1, 11.9,1,1, 2.596, 10560.030, 330.052, 52818.662 24/01/28,17:29:15,00,08,1, 11.9,1,1, 2.594, 10560.030, 330.052, 52818.662 24/01/28,17:29:15,01,08,1, 11.9,1,1, 2.594, 10560.042, 330.075, 52818.684 24/01/28,17:29:15,02,08,1, 11.9,1,1, 2.594, 10560.037, 330.028, 52818.639 24/01/28,17:29:15,03,08,1, 11.9,1,1, 2.594, 10560.056, 330.077, 52818.737 24/01/28,17:29:15,04,08,1, 11.9,1,1, 2.594, 10560.043, 330.074, 52818.730 24/01/28,17:29:15,05,08,1, 11.9,1,1, 2.594, 10560.050, 330.020, 52818.654 24/01/28,17:29:15,06,08,1, 11.9,1,1, 2.594, 10560.083, 330.066, 52818.679 24/01/28,17:29:15,07,08,1, 11.9,1,1, 2.594, 10560.087, 330.083, 52818.694 24/01/28,17:29:15,08,08,1, 11.9,1,1, 2.594, 10560.046, 330.052, 52818.675 24/01/28,17:29:15,09,08,1, 11.9,1,1, 2.594, 10560.094, 330.004, 52818.428 24/01/28,17:29:15,10,08,1, 11.9,1,1, 2.594, 10560.025, 330.040, 52818.774 24/01/28,17:29:15,11,08,1, 11.9,1,1, 2.594, 10560.027, 330.051, 52818.614 24/01/28,17:29:15,12,08,1, 11.9,1,1, 2.594, 10560.026, 330.020, 52818.629 24/01/28,17:29:15,13,08,1, 11.9,1,1, 2.594, 10560.045, 330.070, 52818.636 24/01/28,17:29:15,14,08,1, 11.9,1,1, 2.594, 10560.051, 330.022, 52818.669 24/01/28,17:29:15,15,08,1, 11.9,1,1, 2.594, 10560.059, 330.055, 52818.642 24/01/28,17:29:15,16,08,1, 11.9,1,1, 2.594, 10560.050, 330.057, 52818.687 24/01/28,17:29:15,17,08,1, 11.9,1,1, 2.594, 10560.076, 330.041, 52818.706 24/01/28,17:29:15,18,08,1, 11.9,1,1, 2.594, 10560.055, 330.046, 52818.701 24/01/28,17:29:15,19,08,1, 11.9,1,1, 2.594, 10560.059, 330.067, 52818.677 24/01/28,17:29:16,00,08,1, 11.9,1,1, 2.593, 10560.055, 330.067, 52818.677 24/01/28,17:29:16,01,08,1, 11.9,1,1, 2.593, 10560.076, 330.045, 52818.667 24/01/28,17:29:16,02,08,1, 11.9,1,1, 2.593, 10560.069, 330.042, 52818.690 24/01/28,17:29:16,03,08,1, 11.9,1,1, 2.593, 10560.107, 330.097, 52818.700 24/01/28,17:29:16,04,08,1, 11.9,1,1, 2.593, 10560.068, 330.041, 52818.684 24/01/28,17:29:16,05,08,1, 11.9,1,1, 2.593, 10560.085, 330.022, 52818.687 24/01/28,17:29:16,06,08,1, 11.9,1,1, 2.593, 10560.074, 330.054, 52818.676 24/01/28,17:29:16,07,08,1, 11.9,1,1, 2.593, 10560.078, 330.027, 52818.650 24/01/28,17:29:16,08,08,1, 11.9,1,1, 2.593, 10560.095, 330.039, 52818.729 24/01/28,17:29:16,09,08,1, 11.9,1,1, 2.593, 10560.087, 330.043, 52818.700 24/01/28,17:29:16,10,08,1, 11.9,1,1, 2.593, 10560.067, 330.049, 52818.663 24/01/28,17:29:16,11,08,1, 11.9,1,1, 2.593, 10560.109, 330.066, 52818.611 24/01/28,17:29:16,12,08,1, 11.9,1,1, 2.593, 10560.050, 330.027, 52818.717 24/01/28,17:29:16,13,08,1, 11.9,1,1, 2.593, 10560.075, 330.029, 52818.713 24/01/28,17:29:16,14,08,1, 11.9,1,1, 2.593, 10560.062, 330.055, 52818.727 24/01/28,17:29:16,15,08,1, 11.9,1,1, 2.593, 10560.091, 330.056, 52818.699 24/01/28,17:29:16,16,08,1, 11.9,1,1, 2.593, 10560.094, 330.064, 52818.685 24/01/28,17:29:16,17,08,1, 11.9,1,1, 2.593, 10560.107, 330.071, 52818.683 24/01/28,17:29:16,18,08,1, 11.9,1,1, 2.593, 10560.098, 330.078, 52818.712 24/01/28,17:29:16,19,08,1, 11.9,1,1, 2.593, 10560.092, 330.029, 52818.682 24/01/28,17:29:17,00,08,1, 11.8,1,1, 2.591, 10560.088, 330.029, 52818.682 24/01/28,17:29:17,01,08,1, 11.8,1,1, 2.591, 10560.126, 330.050, 52818.658 24/01/28,17:29:17,02,08,1, 11.8,1,1, 2.591, 10560.133, 330.073, 52818.716 24/01/28,17:29:17,03,08,1, 11.8,1,1, 2.591, 10560.115, 330.031, 52818.685 24/01/28,17:29:17,04,08,1, 11.8,1,1, 2.591, 10560.125, 330.061, 52818.701 24/01/28,17:29:17,05,08,1, 11.8,1,1, 2.591, 10560.130, 330.097, 52818.703 24/01/28,17:29:17,06,08,1, 11.8,1,1, 2.591, 10560.138, 330.025, 52818.674 24/01/28,17:29:17,07,08,1, 11.8,1,1, 2.591, 10560.128, 330.027, 52818.647 24/01/28,17:29:17,08,08,1, 11.8,1,1, 2.591, 10560.151, 330.099, 52818.698 24/01/28,17:29:17,09,08,1, 11.8,1,1, 2.591, 10560.121, 330.033, 52818.674 24/01/28,17:29:17,10,08,1, 11.8,1,1, 2.591, 10560.117, 330.065, 52818.683 24/01/28,17:29:17,11,08,1, 11.8,1,1, 2.591, 10560.128, 330.079, 52818.678 24/01/28,17:29:17,12,08,1, 11.8,1,1, 2.591, 10560.156, 330.062, 52818.572 24/01/28,17:29:17,13,08,1, 11.8,1,1, 2.591, 10560.142, 330.059, 52818.691 24/01/28,17:29:17,14,08,1, 11.8,1,1, 2.591, 10560.164, 330.076, 52818.784 24/01/28,17:29:17,15,08,1, 11.8,1,1, 2.591, 10560.088, 330.044, 52818.663 24/01/28,17:29:17,16,08,1, 11.8,1,1, 2.591, 10560.121, 330.068, 52818.746 24/01/28,17:29:17,17,08,1, 11.8,1,1, 2.591, 10560.126, 330.080, 52818.724 24/01/28,17:29:17,18,08,1, 11.8,1,1, 2.591, 10560.115, 330.085, 52818.726 24/01/28,17:29:17,19,08,1, 11.8,1,1, 2.591, 10560.143, 330.078, 52818.719 24/01/28,17:29:18,00,08,1, 11.9,1,1, 2.600, 10560.138, 330.078, 52818.719 24/01/28,17:29:18,01,08,1, 11.9,1,1, 2.600, 10560.150, 330.083, 52818.744 24/01/28,17:29:18,02,08,1, 11.9,1,1, 2.600, 10560.149, 330.085, 52818.730 24/01/28,17:29:18,03,08,1, 11.9,1,1, 2.600, 10560.151, 330.051, 52818.708 24/01/28,17:29:18,04,08,1, 11.9,1,1, 2.600, 10560.158, 330.048, 52818.665 24/01/28,17:29:18,05,08,1, 11.9,1,1, 2.600, 10560.154, 330.086, 52818.745 24/01/28,17:29:18,06,08,1, 11.9,1,1, 2.600, 10560.139, 330.054, 52818.721 24/01/28,17:29:18,07,08,1, 11.9,1,1, 2.600, 10560.149, 330.068, 52818.731 24/01/28,17:29:18,08,08,1, 11.9,1,1, 2.600, 10560.137, 330.041, 52818.709 24/01/28,17:29:18,09,08,1, 11.9,1,1, 2.600, 10560.176, 330.072, 52818.720 24/01/28,17:29:18,10,08,1, 11.9,1,1, 2.600, 10560.153, 330.068, 52818.744 24/01/28,17:29:18,11,08,1, 11.9,1,1, 2.600, 10560.170, 330.105, 52818.715 24/01/28,17:29:18,12,08,1, 11.9,1,1, 2.600, 10560.145, 330.036, 52818.681 24/01/28,17:29:18,13,08,1, 11.9,1,1, 2.600, 10560.167, 330.071, 52818.689 24/01/28,17:29:18,14,08,1, 11.9,1,1, 2.600, 10560.141, 330.045, 52818.694 24/01/28,17:29:18,15,08,1, 11.9,1,1, 2.600, 10560.155, 330.080, 52818.704 24/01/28,17:29:18,16,08,1, 11.9,1,1, 2.600, 10560.154, 330.044, 52818.663 24/01/28,17:29:18,17,08,1, 11.9,1,1, 2.600, 10560.148, 330.044, 52818.695 24/01/28,17:29:18,18,08,1, 11.9,1,1, 2.600, 10560.159, 330.048, 52818.666 24/01/28,17:29:18,19,08,1, 11.9,1,1, 2.600, 10560.178, 330.036, 52818.725 24/01/28,17:29:19,00,08,1, 11.9,1,1, 2.594, 10560.172, 330.036, 52818.725 24/01/28,17:29:19,01,08,1, 11.9,1,1, 2.594, 10560.168, 330.105, 52818.708 24/01/28,17:29:19,02,08,1, 11.9,1,1, 2.594, 10560.175, 330.103, 52818.747 24/01/28,17:29:19,03,08,1, 11.9,1,1, 2.594, 10560.157, 330.025, 52818.692 24/01/28,17:29:19,04,08,1, 11.9,1,1, 2.594, 10560.179, 330.060, 52818.727 24/01/28,17:29:19,05,08,1, 11.9,1,1, 2.594, 10560.159, 330.072, 52818.697 24/01/28,17:29:19,06,08,1, 11.9,1,1, 2.594, 10560.188, 330.094, 52818.752 24/01/28,17:29:19,07,08,1, 11.9,1,1, 2.594, 10560.171, 330.093, 52818.715 24/01/28,17:29:19,08,08,1, 11.9,1,1, 2.594, 10560.180, 330.089, 52818.742 24/01/28,17:29:19,09,08,1, 11.9,1,1, 2.594, 10560.174, 330.083, 52818.743 24/01/28,17:29:19,10,08,1, 11.9,1,1, 2.594, 10560.185, 330.041, 52818.693 24/01/28,17:29:19,11,08,1, 11.9,1,1, 2.594, 10560.156, 330.047, 52818.704 24/01/28,17:29:19,12,08,1, 11.9,1,1, 2.594, 10560.159, 330.057, 52818.705 24/01/28,17:29:19,13,08,1, 11.9,1,1, 2.594, 10560.170, 330.055, 52818.691 24/01/28,17:29:19,14,08,1, 11.9,1,1, 2.594, 10560.188, 330.036, 52818.709 24/01/28,17:29:19,15,08,1, 11.9,1,1, 2.594, 10560.195, 330.080, 52818.742 24/01/28,17:29:19,16,08,1, 11.9,1,1, 2.594, 10560.175, 330.106, 52818.789 24/01/28,17:29:19,17,08,1, 11.9,1,1, 2.594, 10560.194, 330.111, 52818.755 24/01/28,17:29:19,18,08,1, 11.9,1,1, 2.594, 10560.186, 330.091, 52818.740 24/01/28,17:29:19,19,08,1, 11.9,1,1, 2.594, 10560.189, 330.074, 52818.724 24/01/28,17:29:20,00,08,1, 11.9,1,1, 2.596, 10560.188, 330.074, 52818.724 24/01/28,17:29:20,01,08,1, 11.9,1,1, 2.596, 10560.198, 330.071, 52818.759 24/01/28,17:29:20,02,08,1, 11.9,1,1, 2.596, 10560.204, 330.112, 52818.751 24/01/28,17:29:20,03,08,1, 11.9,1,1, 2.596, 10560.178, 330.087, 52818.737 24/01/28,17:29:20,04,08,1, 11.9,1,1, 2.596, 10560.208, 330.132, 52818.750 24/01/28,17:29:20,05,08,1, 11.9,1,1, 2.596, 10560.172, 330.070, 52818.689 24/01/28,17:29:20,06,08,1, 11.9,1,1, 2.596, 10560.204, 330.068, 52818.702 24/01/28,17:29:20,07,08,1, 11.9,1,1, 2.596, 10560.210, 330.105, 52818.728 24/01/28,17:29:20,08,08,1, 11.9,1,1, 2.596, 10560.187, 330.096, 52818.739 24/01/28,17:29:20,09,08,1, 11.9,1,1, 2.596, 10560.188, 330.060, 52818.727 24/01/28,17:29:20,10,08,1, 11.9,1,1, 2.596, 10560.200, 330.068, 52818.714 24/01/28,17:29:20,11,08,1, 11.9,1,1, 2.596, 10560.214, 330.096, 52818.732 24/01/28,17:29:20,12,08,1, 11.9,1,1, 2.596, 10560.219, 330.135, 52818.735 24/01/28,17:29:20,13,08,1, 11.9,1,1, 2.596, 10560.200, 330.077, 52818.704 24/01/28,17:29:20,14,08,1, 11.9,1,1, 2.596, 10560.222, 330.103, 52818.746 24/01/28,17:29:20,15,08,1, 11.9,1,1, 2.596, 10560.207, 330.084, 52818.738 24/01/28,17:29:20,16,08,1, 11.9,1,1, 2.596, 10560.208, 330.076, 52818.728 24/01/28,17:29:20,17,08,1, 11.9,1,1, 2.596, 10560.219, 330.127, 52818.777 24/01/28,17:29:20,18,08,1, 11.9,1,1, 2.596, 10560.222, 330.128, 52818.770 24/01/28,17:29:20,19,08,1, 11.9,1,1, 2.596, 10560.226, 330.087, 52818.739 24/01/28,17:29:21,00,08,1, 11.9,1,1, 2.596, 10560.222, 330.087, 52818.739 24/01/28,17:29:21,01,08,1, 11.9,1,1, 2.596, 10560.216, 330.109, 52818.781 24/01/28,17:29:21,02,08,1, 11.9,1,1, 2.596, 10560.241, 330.106, 52818.760 24/01/28,17:29:21,03,08,1, 11.9,1,1, 2.596, 10560.231, 330.119, 52818.851 24/01/28,17:29:21,04,08,1, 11.9,1,1, 2.596, 10560.226, 330.076, 52818.727 24/01/28,17:29:21,05,08,1, 11.9,1,1, 2.596, 10560.203, 330.099, 52818.767 24/01/28,17:29:21,06,08,1, 11.9,1,1, 2.596, 10560.222, 330.115, 52818.785 24/01/28,17:29:21,07,08,1, 11.9,1,1, 2.596, 10560.233, 330.116, 52818.774 24/01/28,17:29:21,08,08,1, 11.9,1,1, 2.596, 10560.217, 330.089, 52818.716 24/01/28,17:29:21,09,08,1, 11.9,1,1, 2.596, 10560.236, 330.106, 52818.779 24/01/28,17:29:21,10,08,1, 11.9,1,1, 2.596, 10560.217, 330.057, 52818.751 24/01/28,17:29:21,11,08,1, 11.9,1,1, 2.596, 10560.236, 330.110, 52818.808 24/01/28,17:29:21,12,08,1, 11.9,1,1, 2.596, 10560.266, 330.117, 52818.823 24/01/28,17:29:21,13,08,1, 11.9,1,1, 2.596, 10560.238, 330.086, 52818.752 24/01/28,17:29:21,14,08,1, 11.9,1,1, 2.596, 10560.241, 330.081, 52818.770 24/01/28,17:29:21,15,08,1, 11.9,1,1, 2.596, 10560.254, 330.110, 52818.813 24/01/28,17:29:21,16,08,1, 11.9,1,1, 2.596, 10560.232, 330.120, 52818.816 24/01/28,17:29:21,17,08,1, 11.9,1,1, 2.596, 10560.236, 330.108, 52818.774 24/01/28,17:29:21,18,08,1, 11.9,1,1, 2.596, 10560.236, 330.108, 52818.724 24/01/28,17:29:21,19,08,1, 11.9,1,1, 2.596, 10560.229, 330.114, 52818.782 24/01/28,17:29:22,00,08,1, 11.9,1,1, 2.594, 10560.222, 330.114, 52818.782 24/01/28,17:29:22,01,08,1, 11.9,1,1, 2.594, 10560.255, 330.126, 52818.799 24/01/28,17:29:22,02,08,1, 11.9,1,1, 2.594, 10560.253, 330.165, 52818.831 24/01/28,17:29:22,03,08,1, 11.9,1,1, 2.594, 10560.250, 330.122, 52818.792 24/01/28,17:29:22,04,08,1, 11.9,1,1, 2.594, 10560.237, 330.091, 52818.778 24/01/28,17:29:22,05,08,1, 11.9,1,1, 2.594, 10560.274, 330.106, 52818.749 24/01/28,17:29:22,06,08,1, 11.9,1,1, 2.594, 10560.260, 330.116, 52818.789 24/01/28,17:29:22,07,08,1, 11.9,1,1, 2.594, 10560.274, 330.139, 52818.818 24/01/28,17:29:22,08,08,1, 11.9,1,1, 2.594, 10560.251, 330.090, 52818.778 24/01/28,17:29:22,09,08,1, 11.9,1,1, 2.594, 10560.253, 330.129, 52818.659 24/01/28,17:29:22,10,08,1, 11.9,1,1, 2.594, 10560.257, 330.130, 52818.869 24/01/28,17:29:22,11,08,1, 11.9,1,1, 2.594, 10560.262, 330.083, 52818.804 24/01/28,17:29:22,12,08,1, 11.9,1,1, 2.594, 10560.292, 330.164, 52818.822 24/01/28,17:29:22,13,08,1, 11.9,1,1, 2.594, 10560.272, 330.092, 52818.809 24/01/28,17:29:22,14,08,1, 11.9,1,1, 2.594, 10560.249, 330.149, 52818.827 24/01/28,17:29:22,15,08,1, 11.9,1,1, 2.594, 10560.273, 330.097, 52818.734 24/01/28,17:29:22,16,08,1, 11.9,1,1, 2.594, 10560.267, 330.133, 52818.803 24/01/28,17:29:22,17,08,1, 11.9,1,1, 2.594, 10560.269, 330.134, 52818.791 24/01/28,17:29:22,18,08,1, 11.9,1,1, 2.594, 10560.270, 330.121, 52818.791 24/01/28,17:29:22,19,08,1, 11.9,1,1, 2.594, 10560.278, 330.183, 52818.844 24/01/28,17:29:23,00,08,1, 11.9,1,1, 2.596, 10560.272, 330.183, 52818.844 24/01/28,17:29:23,01,08,1, 11.9,1,1, 2.596, 10560.309, 330.138, 52818.842 24/01/28,17:29:23,02,08,1, 11.9,1,1, 2.596, 10560.280, 330.137, 52818.839 24/01/28,17:29:23,03,08,1, 11.9,1,1, 2.596, 10560.288, 330.153, 52818.836 24/01/28,17:29:23,04,08,1, 11.9,1,1, 2.596, 10560.277, 330.132, 52818.849 24/01/28,17:29:23,05,08,1, 11.9,1,1, 2.596, 10560.258, 330.110, 52818.739 24/01/28,17:29:23,06,08,1, 11.9,1,1, 2.596, 10560.312, 330.125, 52818.853 24/01/28,17:29:23,07,08,1, 11.9,1,1, 2.596, 10560.329, 330.140, 52818.788 24/01/28,17:29:23,08,08,1, 11.9,1,1, 2.596, 10560.335, 330.151, 52818.817 24/01/28,17:29:23,09,08,1, 11.9,1,1, 2.596, 10560.306, 330.182, 52818.864 24/01/28,17:29:23,10,08,1, 11.9,1,1, 2.596, 10560.307, 330.144, 52818.846 24/01/28,17:29:23,11,08,1, 11.9,1,1, 2.596, 10560.323, 330.167, 52818.855 24/01/28,17:29:23,12,08,1, 11.9,1,1, 2.596, 10560.309, 330.123, 52818.812 24/01/28,17:29:23,13,08,1, 11.9,1,1, 2.596, 10560.268, 330.137, 52818.835 24/01/28,17:29:23,14,08,1, 11.9,1,1, 2.596, 10560.314, 330.162, 52818.841 24/01/28,17:29:23,15,08,1, 11.9,1,1, 2.596, 10560.307, 330.114, 52818.796 24/01/28,17:29:23,16,08,1, 11.9,1,1, 2.596, 10560.291, 330.118, 52818.787 24/01/28,17:29:23,17,08,1, 11.9,1,1, 2.596, 10560.297, 330.151, 52818.838 24/01/28,17:29:23,18,08,1, 11.9,1,1, 2.596, 10560.292, 330.154, 52818.817 24/01/28,17:29:23,19,08,1, 11.9,1,1, 2.596, 10560.285, 330.129, 52818.800 24/01/28,17:29:24,00,08,1, 11.9,1,1, 2.599, 10560.280, 330.129, 52818.800 24/01/28,17:29:24,01,08,1, 11.9,1,1, 2.599, 10560.307, 330.131, 52818.801 24/01/28,17:29:24,02,08,1, 11.9,1,1, 2.599, 10560.305, 330.138, 52818.822 24/01/28,17:29:24,03,08,1, 11.9,1,1, 2.599, 10560.320, 330.145, 52818.835 24/01/28,17:29:24,04,08,1, 11.9,1,1, 2.599, 10560.330, 330.152, 52818.835 24/01/28,17:29:24,05,08,1, 11.9,1,1, 2.599, 10560.321, 330.160, 52818.804 24/01/28,17:29:24,06,08,1, 11.9,1,1, 2.599, 10560.311, 330.154, 52818.831 24/01/28,17:29:24,07,08,1, 11.9,1,1, 2.599, 10560.312, 330.151, 52818.830 24/01/28,17:29:24,08,08,1, 11.9,1,1, 2.599, 10560.321, 330.145, 52818.855 24/01/28,17:29:24,09,08,1, 11.9,1,1, 2.599, 10560.299, 330.160, 52818.814 24/01/28,17:29:24,10,08,1, 11.9,1,1, 2.599, 10560.334, 330.146, 52818.817 24/01/28,17:29:24,11,08,1, 11.9,1,1, 2.599, 10560.335, 330.171, 52818.840 24/01/28,17:29:24,12,08,1, 11.9,1,1, 2.599, 10560.333, 330.170, 52818.827 24/01/28,17:29:24,13,08,1, 11.9,1,1, 2.599, 10560.346, 330.178, 52818.815 24/01/28,17:29:24,14,08,1, 11.9,1,1, 2.599, 10560.368, 330.181, 52818.839 24/01/28,17:29:24,15,08,1, 11.9,1,1, 2.599, 10560.345, 330.183, 52818.828 24/01/28,17:29:24,16,08,1, 11.9,1,1, 2.599, 10560.360, 330.142, 52818.847 24/01/28,17:29:24,17,08,1, 11.9,1,1, 2.599, 10560.338, 330.175, 52818.815 24/01/28,17:29:24,18,08,1, 11.9,1,1, 2.599, 10560.343, 330.176, 52818.835 24/01/28,17:29:24,19,08,1, 11.9,1,1, 2.599, 10560.336, 330.137, 52818.791 24/01/28,17:29:25,00,08,1, 11.9,1,1, 2.597, 10560.330, 330.137, 52818.791 24/01/28,17:29:25,01,08,1, 11.9,1,1, 2.597, 10560.325, 330.157, 52818.882 24/01/28,17:29:25,02,08,1, 11.9,1,1, 2.597, 10560.359, 330.165, 52818.847 24/01/28,17:29:25,03,08,1, 11.9,1,1, 2.597, 10560.356, 330.161, 52818.917 24/01/28,17:29:25,04,08,1, 11.9,1,1, 2.597, 10560.331, 330.154, 52818.875 24/01/28,17:29:25,05,08,1, 11.9,1,1, 2.597, 10560.367, 330.164, 52818.857 24/01/28,17:29:25,06,08,1, 11.9,1,1, 2.597, 10560.385, 330.175, 52818.839 24/01/28,17:29:25,07,08,1, 11.9,1,1, 2.597, 10560.378, 330.194, 52818.875 24/01/28,17:29:25,08,08,1, 11.9,1,1, 2.597, 10560.356, 330.152, 52818.813 24/01/28,17:29:25,09,08,1, 11.9,1,1, 2.597, 10560.432, 330.193, 52819.001 24/01/28,17:29:25,10,08,1, 11.9,1,1, 2.597, 10560.345, 330.169, 52818.841 24/01/28,17:29:25,11,08,1, 11.9,1,1, 2.597, 10560.365, 330.149, 52818.849 24/01/28,17:29:25,12,08,1, 11.9,1,1, 2.597, 10560.350, 330.131, 52818.875 24/01/28,17:29:25,13,08,1, 11.9,1,1, 2.597, 10560.365, 330.156, 52818.836 24/01/28,17:29:25,14,08,1, 11.9,1,1, 2.597, 10560.361, 330.138, 52818.804 24/01/28,17:29:25,15,08,1, 11.9,1,1, 2.597, 10560.351, 330.140, 52818.809 24/01/28,17:29:25,16,08,1, 11.9,1,1, 2.597, 10560.413, 330.194, 52818.833 24/01/28,17:29:25,17,08,1, 11.9,1,1, 2.597, 10560.383, 330.163, 52818.843 24/01/28,17:29:25,18,08,1, 11.9,1,1, 2.597, 10560.404, 330.170, 52818.835 24/01/28,17:29:25,19,08,1, 11.9,1,1, 2.597, 10560.393, 330.188, 52818.814 24/01/28,17:29:26,00,08,1, 11.9,1,1, 2.598, 10560.389, 330.188, 52818.814 24/01/28,17:29:26,01,08,1, 11.9,1,1, 2.598, 10560.397, 330.161, 52818.799 24/01/28,17:29:26,02,08,1, 11.9,1,1, 2.598, 10560.381, 330.181, 52818.854 24/01/28,17:29:26,03,08,1, 11.9,1,1, 2.598, 10560.410, 330.175, 52818.859 24/01/28,17:29:26,04,08,1, 11.9,1,1, 2.598, 10560.409, 330.176, 52818.824 24/01/28,17:29:26,05,08,1, 11.9,1,1, 2.598, 10560.404, 330.157, 52818.799 24/01/28,17:29:26,06,08,1, 11.9,1,1, 2.598, 10560.412, 330.176, 52818.827 24/01/28,17:29:26,07,08,1, 11.9,1,1, 2.598, 10560.425, 330.159, 52818.832 24/01/28,17:29:26,08,08,1, 11.9,1,1, 2.598, 10560.410, 330.170, 52818.836 24/01/28,17:29:26,09,08,1, 11.9,1,1, 2.598, 10560.401, 330.172, 52818.830 24/01/28,17:29:26,10,08,1, 11.9,1,1, 2.598, 10560.410, 330.183, 52818.857 24/01/28,17:29:26,11,08,1, 11.9,1,1, 2.598, 10560.413, 330.176, 52818.824 24/01/28,17:29:26,12,08,1, 11.9,1,1, 2.598, 10560.407, 330.186, 52818.865 24/01/28,17:29:26,13,08,1, 11.9,1,1, 2.598, 10560.452, 330.172, 52818.845 24/01/28,17:29:26,14,08,1, 11.9,1,1, 2.598, 10560.407, 330.163, 52818.822 24/01/28,17:29:26,15,08,1, 11.9,1,1, 2.598, 10560.445, 330.187, 52818.899 24/01/28,17:29:26,16,08,1, 11.9,1,1, 2.598, 10560.397, 330.157, 52818.852 24/01/28,17:29:26,17,08,1, 11.9,1,1, 2.598, 10560.416, 330.193, 52818.861 24/01/28,17:29:26,18,08,1, 11.9,1,1, 2.598, 10560.420, 330.154, 52818.836 24/01/28,17:29:26,19,08,1, 11.9,1,1, 2.598, 10560.433, 330.221, 52818.861 24/01/28,17:29:27,00,08,1, 11.9,1,1, 2.597, 10560.430, 330.221, 52818.861 24/01/28,17:29:27,01,08,1, 11.9,1,1, 2.597, 10560.409, 330.156, 52818.819 24/01/28,17:29:27,02,08,1, 11.9,1,1, 2.597, 10560.421, 330.170, 52818.856 24/01/28,17:29:27,03,08,1, 11.9,1,1, 2.597, 10560.444, 330.181, 52818.846 24/01/28,17:29:27,04,08,1, 11.9,1,1, 2.597, 10560.448, 330.203, 52818.912 24/01/28,17:29:27,05,08,1, 11.9,1,1, 2.597, 10560.467, 330.214, 52818.869 24/01/28,17:29:27,06,08,1, 11.9,1,1, 2.597, 10560.462, 330.207, 52818.887 24/01/28,17:29:27,07,08,1, 11.9,1,1, 2.597, 10560.460, 330.202, 52818.869 24/01/28,17:29:27,08,08,1, 11.9,1,1, 2.597, 10560.458, 330.182, 52818.847 24/01/28,17:29:27,09,08,1, 11.9,1,1, 2.597, 10560.473, 330.203, 52818.827 24/01/28,17:29:27,10,08,1, 11.9,1,1, 2.597, 10560.467, 330.208, 52818.888 24/01/28,17:29:27,11,08,1, 11.9,1,1, 2.597, 10560.446, 330.164, 52818.823 24/01/28,17:29:27,12,08,1, 11.9,1,1, 2.597, 10560.458, 330.178, 52818.821 24/01/28,17:29:27,13,08,1, 11.9,1,1, 2.597, 10560.420, 330.141, 52818.815 24/01/28,17:29:27,14,08,1, 11.9,1,1, 2.597, 10560.467, 330.205, 52818.873 24/01/28,17:29:27,15,08,1, 11.9,1,1, 2.597, 10560.466, 330.225, 52818.888 24/01/28,17:29:27,16,08,1, 11.9,1,1, 2.597, 10560.471, 330.219, 52818.886 24/01/28,17:29:27,17,08,1, 11.9,1,1, 2.597, 10560.458, 330.189, 52818.841 24/01/28,17:29:27,18,08,1, 11.9,1,1, 2.597, 10560.461, 330.192, 52818.872 24/01/28,17:29:27,19,08,1, 11.9,1,1, 2.597, 10560.454, 330.139, 52818.799 24/01/28,17:29:28,00,08,1, 11.9,1,1, 2.595, 10560.447, 330.139, 52818.799 24/01/28,17:29:28,01,08,1, 11.9,1,1, 2.595, 10560.461, 330.202, 52818.840 24/01/28,17:29:28,02,08,1, 11.9,1,1, 2.595, 10560.436, 330.154, 52818.828 24/01/28,17:29:28,03,08,1, 11.9,1,1, 2.595, 10560.469, 330.204, 52818.858 24/01/28,17:29:28,04,08,1, 11.9,1,1, 2.595, 10560.472, 330.185, 52818.874 24/01/28,17:29:28,05,08,1, 11.9,1,1, 2.595, 10560.470, 330.199, 52818.884 24/01/28,17:29:28,06,08,1, 11.9,1,1, 2.595, 10560.455, 330.208, 52818.872 24/01/28,17:29:28,07,08,1, 11.9,1,1, 2.595, 10560.470, 330.201, 52818.844 24/01/28,17:29:28,08,08,1, 11.9,1,1, 2.595, 10560.480, 330.208, 52818.844 24/01/28,17:29:28,09,08,1, 11.9,1,1, 2.595, 10560.474, 330.194, 52818.832 24/01/28,17:29:28,10,08,1, 11.9,1,1, 2.595, 10560.494, 330.186, 52818.861 24/01/28,17:29:28,11,08,1, 11.9,1,1, 2.595, 10560.472, 330.183, 52818.833 24/01/28,17:29:28,12,08,1, 11.9,1,1, 2.595, 10560.479, 330.183, 52818.856 24/01/28,17:29:28,13,08,1, 11.9,1,1, 2.595, 10560.485, 330.161, 52818.875 24/01/28,17:29:28,14,08,1, 11.9,1,1, 2.595, 10560.473, 330.201, 52818.891 24/01/28,17:29:28,15,08,1, 11.9,1,1, 2.595, 10560.495, 330.201, 52818.934 24/01/28,17:29:28,16,08,1, 11.9,1,1, 2.595, 10560.509, 330.164, 52818.854 24/01/28,17:29:28,17,08,1, 11.9,1,1, 2.595, 10560.487, 330.133, 52818.860 24/01/28,17:29:28,18,08,1, 11.9,1,1, 2.595, 10560.505, 330.172, 52818.888 24/01/28,17:29:28,19,08,1, 11.9,1,1, 2.595, 10560.507, 330.190, 52818.890 24/01/28,17:29:29,00,08,1, 11.8,1,1, 2.597, 10560.505, 330.190, 52818.890 24/01/28,17:29:29,01,08,1, 11.8,1,1, 2.597, 10560.493, 330.177, 52818.859 24/01/28,17:29:29,02,08,1, 11.8,1,1, 2.597, 10560.505, 330.196, 52818.897 24/01/28,17:29:29,03,08,1, 11.8,1,1, 2.597, 10560.491, 330.206, 52818.910 24/01/28,17:29:29,04,08,1, 11.8,1,1, 2.597, 10560.485, 330.225, 52818.918 24/01/28,17:29:29,05,08,1, 11.8,1,1, 2.597, 10560.492, 330.233, 52818.879 24/01/28,17:29:29,06,08,1, 11.8,1,1, 2.597, 10560.481, 330.179, 52818.863 24/01/28,17:29:29,07,08,1, 11.8,1,1, 2.597, 10560.496, 330.203, 52818.850 24/01/28,17:29:29,08,08,1, 11.8,1,1, 2.597, 10560.494, 330.174, 52818.851 24/01/28,17:29:29,09,08,1, 11.8,1,1, 2.597, 10560.493, 330.183, 52818.872 24/01/28,17:29:29,10,08,1, 11.8,1,1, 2.597, 10560.531, 330.193, 52818.871 24/01/28,17:29:29,11,08,1, 11.8,1,1, 2.597, 10560.478, 330.179, 52818.872 24/01/28,17:29:29,12,08,1, 11.8,1,1, 2.597, 10560.515, 330.183, 52818.896 24/01/28,17:29:29,13,08,1, 11.8,1,1, 2.597, 10560.523, 330.197, 52818.879 24/01/28,17:29:29,14,08,1, 11.8,1,1, 2.597, 10560.491, 330.179, 52818.881 24/01/28,17:29:29,15,08,1, 11.8,1,1, 2.597, 10560.498, 330.160, 52818.867 24/01/28,17:29:29,16,08,1, 11.8,1,1, 2.597, 10560.513, 330.165, 52818.878 24/01/28,17:29:29,17,08,1, 11.8,1,1, 2.597, 10560.531, 330.208, 52818.947 24/01/28,17:29:29,18,08,1, 11.8,1,1, 2.597, 10560.511, 330.180, 52818.910 24/01/28,17:29:29,19,08,1, 11.8,1,1, 2.597, 10560.513, 330.196, 52818.939 24/01/28,17:29:30,00,08,1, 11.9,1,1, 2.595, 10560.505, 330.196, 52818.939 24/01/28,17:29:30,01,08,1, 11.9,1,1, 2.595, 10560.541, 330.216, 52818.915 24/01/28,17:29:30,02,08,1, 11.9,1,1, 2.595, 10560.506, 330.215, 52818.878 24/01/28,17:29:30,03,08,1, 11.9,1,1, 2.595, 10560.522, 330.241, 52818.922 24/01/28,17:29:30,04,08,1, 11.9,1,1, 2.595, 10560.520, 330.180, 52818.873 24/01/28,17:29:30,05,08,1, 11.9,1,1, 2.595, 10560.499, 330.210, 52818.881 24/01/28,17:29:30,06,08,1, 11.9,1,1, 2.595, 10560.521, 330.205, 52818.900 24/01/28,17:29:30,07,08,1, 11.9,1,1, 2.595, 10560.510, 330.225, 52818.934 24/01/28,17:29:30,08,08,1, 11.9,1,1, 2.595, 10560.540, 330.251, 52818.937 24/01/28,17:29:30,09,08,1, 11.9,1,1, 2.595, 10560.549, 330.231, 52818.939 24/01/28,17:29:30,10,08,1, 11.9,1,1, 2.595, 10560.523, 330.213, 52818.918 24/01/28,17:29:30,11,08,1, 11.9,1,1, 2.595, 10560.521, 330.206, 52819.066 24/01/28,17:29:30,12,08,1, 11.9,1,1, 2.595, 10560.522, 330.205, 52818.863 24/01/28,17:29:30,13,08,1, 11.9,1,1, 2.595, 10560.508, 330.234, 52818.945 24/01/28,17:29:30,14,08,1, 11.9,1,1, 2.595, 10560.515, 330.237, 52818.911 24/01/28,17:29:30,15,08,1, 11.9,1,1, 2.595, 10560.539, 330.220, 52818.876 24/01/28,17:29:30,16,08,1, 11.9,1,1, 2.595, 10560.528, 330.180, 52818.872 24/01/28,17:29:30,17,08,1, 11.9,1,1, 2.595, 10560.519, 330.210, 52818.899 24/01/28,17:29:30,18,08,1, 11.9,1,1, 2.595, 10560.547, 330.196, 52818.905 24/01/28,17:29:30,19,08,1, 11.9,1,1, 2.595, 10560.528, 330.219, 52818.933 24/01/28,17:29:31,00,08,1, 11.9,1,1, 2.593, 10560.522, 330.219, 52818.933 24/01/28,17:29:31,01,08,1, 11.9,1,1, 2.593, 10560.548, 330.207, 52818.908 24/01/28,17:29:31,02,08,1, 11.9,1,1, 2.593, 10560.540, 330.228, 52818.908 24/01/28,17:29:31,03,08,1, 11.9,1,1, 2.593, 10560.549, 330.215, 52818.895 24/01/28,17:29:31,04,08,1, 11.9,1,1, 2.593, 10560.551, 330.163, 52818.637 24/01/28,17:29:31,05,08,1, 11.9,1,1, 2.593, 10560.550, 330.187, 52818.676 24/01/28,17:29:31,06,08,1, 11.9,1,1, 2.593, 10560.508, 330.239, 52818.898 24/01/28,17:29:31,07,08,1, 11.9,1,1, 2.593, 10560.532, 330.252, 52818.917 24/01/28,17:29:31,08,08,1, 11.9,1,1, 2.593, 10560.535, 330.264, 52818.950 24/01/28,17:29:31,09,08,1, 11.9,1,1, 2.593, 10560.562, 330.266, 52818.962 24/01/28,17:29:31,10,08,1, 11.9,1,1, 2.593, 10560.561, 330.254, 52818.934 24/01/28,17:29:31,11,08,1, 11.9,1,1, 2.593, 10560.554, 330.228, 52818.932 24/01/28,17:29:31,12,08,1, 11.9,1,1, 2.593, 10560.534, 330.190, 52818.857 24/01/28,17:29:31,13,08,1, 11.9,1,1, 2.593, 10560.520, 330.242, 52818.776 24/01/28,17:29:31,14,08,1, 11.9,1,1, 2.593, 10560.592, 330.249, 52819.017 24/01/28,17:29:31,15,08,1, 11.9,1,1, 2.593, 10560.603, 330.256, 52818.958 24/01/28,17:29:31,16,08,1, 11.9,1,1, 2.593, 10560.537, 330.223, 52818.918 24/01/28,17:29:31,17,08,1, 11.9,1,1, 2.593, 10560.569, 330.251, 52818.939 24/01/28,17:29:31,18,08,1, 11.9,1,1, 2.593, 10560.532, 330.270, 52818.790 24/01/28,17:29:31,19,08,1, 11.9,1,1, 2.593, 10560.547, 330.236, 52819.099 24/01/28,17:29:32,00,08,1, 11.9,1,1, 2.596, 10560.539, 330.236, 52819.099 24/01/28,17:29:32,01,08,1, 11.9,1,1, 2.596, 10560.582, 330.282, 52818.918 24/01/28,17:29:32,02,08,1, 11.9,1,1, 2.596, 10560.555, 330.226, 52818.898 24/01/28,17:29:32,03,08,1, 11.9,1,1, 2.596, 10560.568, 330.223, 52818.870 24/01/28,17:29:32,04,08,1, 11.9,1,1, 2.596, 10560.569, 330.230, 52818.896 24/01/28,17:29:32,05,08,1, 11.9,1,1, 2.596, 10560.561, 330.252, 52818.953 24/01/28,17:29:32,06,08,1, 11.9,1,1, 2.596, 10560.582, 330.269, 52818.970 24/01/28,17:29:32,07,08,1, 11.9,1,1, 2.596, 10560.580, 330.265, 52818.930 24/01/28,17:29:32,08,08,1, 11.9,1,1, 2.596, 10560.568, 330.232, 52818.932 24/01/28,17:29:32,09,08,1, 11.9,1,1, 2.596, 10560.587, 330.226, 52818.954 24/01/28,17:29:32,10,08,1, 11.9,1,1, 2.596, 10560.587, 330.266, 52818.975 24/01/28,17:29:32,11,08,1, 11.9,1,1, 2.596, 10560.566, 330.287, 52818.974 24/01/28,17:29:32,12,08,1, 11.9,1,1, 2.596, 10560.577, 330.308, 52818.988 24/01/28,17:29:32,13,08,1, 11.9,1,1, 2.596, 10560.577, 330.307, 52818.960 24/01/28,17:29:32,14,08,1, 11.9,1,1, 2.596, 10560.544, 330.225, 52818.898 24/01/28,17:29:32,15,08,1, 11.9,1,1, 2.596, 10560.543, 330.243, 52818.934 24/01/28,17:29:32,16,08,1, 11.9,1,1, 2.596, 10560.562, 330.263, 52818.951 24/01/28,17:29:32,17,08,1, 11.9,1,1, 2.596, 10560.560, 330.265, 52818.937 24/01/28,17:29:32,18,08,1, 11.9,1,1, 2.596, 10560.569, 330.238, 52818.954 24/01/28,17:29:32,19,08,1, 11.9,1,1, 2.596, 10560.570, 330.253, 52818.955 24/01/28,17:29:33,00,08,1, 11.9,1,1, 2.594, 10560.564, 330.253, 52818.955 24/01/28,17:29:33,01,08,1, 11.9,1,1, 2.594, 10560.581, 330.272, 52818.972 24/01/28,17:29:33,02,08,1, 11.9,1,1, 2.594, 10560.576, 330.289, 52818.973 24/01/28,17:29:33,03,08,1, 11.9,1,1, 2.594, 10560.595, 330.312, 52818.992 24/01/28,17:29:33,04,08,1, 11.9,1,1, 2.594, 10560.569, 330.284, 52818.957 24/01/28,17:29:33,05,08,1, 11.9,1,1, 2.594, 10560.579, 330.266, 52818.927 24/01/28,17:29:33,06,08,1, 11.9,1,1, 2.594, 10560.576, 330.307, 52818.968 24/01/28,17:29:33,07,08,1, 11.9,1,1, 2.594, 10560.597, 330.289, 52818.986 24/01/28,17:29:33,08,08,1, 11.9,1,1, 2.594, 10560.586, 330.310, 52818.942 24/01/28,17:29:33,09,08,1, 11.9,1,1, 2.594, 10560.610, 330.311, 52819.002 24/01/28,17:29:33,10,08,1, 11.9,1,1, 2.594, 10560.580, 330.269, 52818.963 24/01/28,17:29:33,11,08,1, 11.9,1,1, 2.594, 10560.586, 330.245, 52818.964 24/01/28,17:29:33,12,08,1, 11.9,1,1, 2.594, 10560.580, 330.285, 52818.996 24/01/28,17:29:33,13,08,1, 11.9,1,1, 2.594, 10560.617, 330.297, 52818.987 24/01/28,17:29:33,14,08,1, 11.9,1,1, 2.594, 10560.584, 330.272, 52818.974 24/01/28,17:29:33,15,08,1, 11.9,1,1, 2.594, 10560.589, 330.297, 52818.987 24/01/28,17:29:33,16,08,1, 11.9,1,1, 2.594, 10560.596, 330.321, 52818.977 24/01/28,17:29:33,17,08,1, 11.9,1,1, 2.594, 10560.600, 330.326, 52818.948 24/01/28,17:29:33,18,08,1, 11.9,1,1, 2.594, 10560.603, 330.299, 52818.981 24/01/28,17:29:33,19,08,1, 11.9,1,1, 2.594, 10560.592, 330.304, 52818.983 24/01/28,17:29:34,00,08,1, 11.9,1,1, 2.596, 10560.589, 330.304, 52818.983 24/01/28,17:29:34,01,08,1, 11.9,1,1, 2.596, 10560.594, 330.320, 52818.980 24/01/28,17:29:34,02,08,1, 11.9,1,1, 2.596, 10560.618, 330.277, 52818.980 24/01/28,17:29:34,03,08,1, 11.9,1,1, 2.596, 10560.619, 330.299, 52819.023 24/01/28,17:29:34,04,08,1, 11.9,1,1, 2.596, 10560.607, 330.307, 52818.968 24/01/28,17:29:34,05,08,1, 11.9,1,1, 2.596, 10560.573, 330.269, 52818.963 24/01/28,17:29:34,06,08,1, 11.9,1,1, 2.596, 10560.587, 330.330, 52819.010 24/01/28,17:29:34,07,08,1, 11.9,1,1, 2.596, 10560.604, 330.306, 52818.977 24/01/28,17:29:34,08,08,1, 11.9,1,1, 2.596, 10560.591, 330.341, 52819.029 24/01/28,17:29:34,09,08,1, 11.9,1,1, 2.596, 10560.630, 330.344, 52819.012 24/01/28,17:29:34,10,08,1, 11.9,1,1, 2.596, 10560.599, 330.338, 52818.988 24/01/28,17:29:34,11,08,1, 11.9,1,1, 2.596, 10560.606, 330.314, 52818.970 24/01/28,17:29:34,12,08,1, 11.9,1,1, 2.596, 10560.613, 330.353, 52819.052 24/01/28,17:29:34,13,08,1, 11.9,1,1, 2.596, 10560.610, 330.350, 52819.000 24/01/28,17:29:34,14,08,1, 11.9,1,1, 2.596, 10560.620, 330.307, 52819.007 24/01/28,17:29:34,15,08,1, 11.9,1,1, 2.596, 10560.598, 330.336, 52818.984 24/01/28,17:29:34,16,08,1, 11.9,1,1, 2.596, 10560.627, 330.375, 52819.006 24/01/28,17:29:34,17,08,1, 11.9,1,1, 2.596, 10560.591, 330.365, 52819.017 24/01/28,17:29:34,18,08,1, 11.9,1,1, 2.596, 10560.619, 330.317, 52818.962 24/01/28,17:29:34,19,08,1, 11.9,1,1, 2.596, 10560.617, 330.327, 52818.978 24/01/28,17:29:35,00,08,1, 11.8,1,1, 2.594, 10560.614, 330.327, 52818.978 24/01/28,17:29:35,01,08,1, 11.8,1,1, 2.594, 10560.640, 330.358, 52819.003 24/01/28,17:29:35,02,08,1, 11.8,1,1, 2.594, 10560.602, 330.321, 52818.970 24/01/28,17:29:35,03,08,1, 11.8,1,1, 2.594, 10560.612, 330.299, 52818.979 24/01/28,17:29:35,04,08,1, 11.8,1,1, 2.594, 10560.619, 330.333, 52818.990 24/01/28,17:29:35,05,08,1, 11.8,1,1, 2.594, 10560.620, 330.322, 52818.988 24/01/28,17:29:35,06,08,1, 11.8,1,1, 2.594, 10560.635, 330.363, 52819.026 24/01/28,17:29:35,07,08,1, 11.8,1,1, 2.594, 10560.615, 330.325, 52819.013 24/01/28,17:29:35,08,08,1, 11.8,1,1, 2.594, 10560.623, 330.366, 52819.024 24/01/28,17:29:35,09,08,1, 11.8,1,1, 2.594, 10560.597, 330.329, 52818.988 24/01/28,17:29:35,10,08,1, 11.8,1,1, 2.594, 10560.624, 330.345, 52819.003 24/01/28,17:29:35,11,08,1, 11.8,1,1, 2.594, 10560.654, 330.401, 52819.029 24/01/28,17:29:35,12,08,1, 11.8,1,1, 2.594, 10560.652, 330.392, 52819.036 24/01/28,17:29:35,13,08,1, 11.8,1,1, 2.594, 10560.601, 330.340, 52819.026 24/01/28,17:29:35,14,08,1, 11.8,1,1, 2.594, 10560.628, 330.371, 52819.014 24/01/28,17:29:35,15,08,1, 11.8,1,1, 2.594, 10560.638, 330.371, 52819.023 24/01/28,17:29:35,16,08,1, 11.8,1,1, 2.594, 10560.636, 330.383, 52819.054 24/01/28,17:29:35,17,08,1, 11.8,1,1, 2.594, 10560.631, 330.363, 52819.014 24/01/28,17:29:35,18,08,1, 11.8,1,1, 2.594, 10560.619, 330.327, 52818.987 24/01/28,17:29:35,19,08,1, 11.8,1,1, 2.594, 10560.614, 330.380, 52819.007 24/01/28,17:29:36,00,08,1, 11.9,1,1, 2.594, 10560.606, 330.380, 52819.007 24/01/28,17:29:36,01,08,1, 11.9,1,1, 2.594, 10560.650, 330.356, 52819.027 24/01/28,17:29:36,02,08,1, 11.9,1,1, 2.594, 10560.625, 330.362, 52818.980 24/01/28,17:29:36,03,08,1, 11.9,1,1, 2.594, 10560.635, 330.353, 52819.008 24/01/28,17:29:36,04,08,1, 11.9,1,1, 2.594, 10560.645, 330.364, 52818.992 24/01/28,17:29:36,05,08,1, 11.9,1,1, 2.594, 10560.661, 330.402, 52819.034 24/01/28,17:29:36,06,08,1, 11.9,1,1, 2.594, 10560.675, 330.395, 52819.055 24/01/28,17:29:36,07,08,1, 11.9,1,1, 2.594, 10560.639, 330.357, 52818.999 24/01/28,17:29:36,08,08,1, 11.9,1,1, 2.594, 10560.655, 330.401, 52819.026 24/01/28,17:29:36,09,08,1, 11.9,1,1, 2.594, 10560.657, 330.371, 52819.013 24/01/28,17:29:36,10,08,1, 11.9,1,1, 2.594, 10560.653, 330.374, 52818.997 24/01/28,17:29:36,11,08,1, 11.9,1,1, 2.594, 10560.664, 330.402, 52819.035 24/01/28,17:29:36,12,08,1, 11.9,1,1, 2.594, 10560.641, 330.413, 52819.034 24/01/28,17:29:36,13,08,1, 11.9,1,1, 2.594, 10560.653, 330.384, 52819.022 24/01/28,17:29:36,14,08,1, 11.9,1,1, 2.594, 10560.651, 330.393, 52819.046 24/01/28,17:29:36,15,08,1, 11.9,1,1, 2.594, 10560.651, 330.406, 52819.021 24/01/28,17:29:36,16,08,1, 11.9,1,1, 2.594, 10560.673, 330.408, 52819.076 24/01/28,17:29:36,17,08,1, 11.9,1,1, 2.594, 10560.662, 330.416, 52819.045 24/01/28,17:29:36,18,08,1, 11.9,1,1, 2.594, 10560.687, 330.399, 52819.036 24/01/28,17:29:36,19,08,1, 11.9,1,1, 2.594, 10560.655, 330.384, 52819.028 24/01/28,17:29:37,00,08,1, 11.9,1,1, 2.598, 10560.647, 330.384, 52819.028 24/01/28,17:29:37,01,08,1, 11.9,1,1, 2.598, 10560.665, 330.366, 52819.043 24/01/28,17:29:37,02,08,1, 11.9,1,1, 2.598, 10560.668, 330.442, 52819.051 24/01/28,17:29:37,03,08,1, 11.9,1,1, 2.598, 10560.655, 330.396, 52819.034 24/01/28,17:29:37,04,08,1, 11.9,1,1, 2.598, 10560.673, 330.416, 52819.050 24/01/28,17:29:37,05,08,1, 11.9,1,1, 2.598, 10560.677, 330.403, 52819.030 24/01/28,17:29:37,06,08,1, 11.9,1,1, 2.598, 10560.695, 330.445, 52819.091 24/01/28,17:29:37,07,08,1, 11.9,1,1, 2.598, 10560.701, 330.425, 52819.099 24/01/28,17:29:37,08,08,1, 11.9,1,1, 2.598, 10560.684, 330.431, 52819.056 24/01/28,17:29:37,09,08,1, 11.9,1,1, 2.598, 10560.683, 330.377, 52819.056 24/01/28,17:29:37,10,08,1, 11.9,1,1, 2.598, 10560.681, 330.404, 52819.041 24/01/28,17:29:37,11,08,1, 11.9,1,1, 2.598, 10560.715, 330.433, 52819.079 24/01/28,17:29:37,12,08,1, 11.9,1,1, 2.598, 10560.682, 330.391, 52819.048 24/01/28,17:29:37,13,08,1, 11.9,1,1, 2.598, 10560.689, 330.443, 52819.029 24/01/28,17:29:37,14,08,1, 11.9,1,1, 2.598, 10560.683, 330.451, 52819.097 24/01/28,17:29:37,15,08,1, 11.9,1,1, 2.598, 10560.717, 330.448, 52819.106 24/01/28,17:29:37,16,08,1, 11.9,1,1, 2.598, 10560.709, 330.427, 52819.075 24/01/28,17:29:37,17,08,1, 11.9,1,1, 2.598, 10560.703, 330.389, 52819.061 24/01/28,17:29:37,18,08,1, 11.9,1,1, 2.598, 10560.696, 330.385, 52819.015 24/01/28,17:29:37,19,08,1, 11.9,1,1, 2.598, 10560.708, 330.454, 52819.071 24/01/28,17:29:38,00,08,1, 11.9,1,1, 2.594, 10560.706, 330.454, 52819.071 24/01/28,17:29:38,01,08,1, 11.9,1,1, 2.594, 10560.731, 330.451, 52819.085 24/01/28,17:29:38,02,08,1, 11.9,1,1, 2.594, 10560.727, 330.442, 52819.087 24/01/28,17:29:38,03,08,1, 11.9,1,1, 2.594, 10560.726, 330.474, 52819.122 24/01/28,17:29:38,04,08,1, 11.9,1,1, 2.594, 10560.731, 330.440, 52819.100 24/01/28,17:29:38,05,08,1, 11.9,1,1, 2.594, 10560.720, 330.442, 52819.077 24/01/28,17:29:38,06,08,1, 11.9,1,1, 2.594, 10560.698, 330.441, 52819.071 24/01/28,17:29:38,07,08,1, 11.9,1,1, 2.594, 10560.703, 330.408, 52819.061 24/01/28,17:29:38,08,08,1, 11.9,1,1, 2.594, 10560.713, 330.450, 52819.084 24/01/28,17:29:38,09,08,1, 11.9,1,1, 2.594, 10560.692, 330.398, 52819.016 24/01/28,17:29:38,10,08,1, 11.9,1,1, 2.594, 10560.747, 330.460, 52819.125 24/01/28,17:29:38,11,08,1, 11.9,1,1, 2.594, 10560.741, 330.468, 52819.112 24/01/28,17:29:38,12,08,1, 11.9,1,1, 2.594, 10560.699, 330.444, 52819.033 24/01/28,17:29:38,13,08,1, 11.9,1,1, 2.594, 10560.687, 330.439, 52819.044 24/01/28,17:29:38,14,08,1, 11.9,1,1, 2.594, 10560.692, 330.435, 52819.052 24/01/28,17:29:38,15,08,1, 11.9,1,1, 2.594, 10560.704, 330.447, 52819.094 24/01/28,17:29:38,16,08,1, 11.9,1,1, 2.594, 10560.737, 330.454, 52819.075 24/01/28,17:29:38,17,08,1, 11.9,1,1, 2.594, 10560.738, 330.498, 52819.109 24/01/28,17:29:38,18,08,1, 11.9,1,1, 2.594, 10560.719, 330.479, 52819.102 24/01/28,17:29:38,19,08,1, 11.9,1,1, 2.594, 10560.724, 330.441, 52819.037 24/01/28,17:29:39,00,08,1, 11.9,1,1, 2.596, 10560.722, 330.441, 52819.037 24/01/28,17:29:39,01,08,1, 11.9,1,1, 2.596, 10560.740, 330.475, 52819.085 24/01/28,17:29:39,02,08,1, 11.9,1,1, 2.596, 10560.703, 330.481, 52819.182 24/01/28,17:29:39,03,08,1, 11.9,1,1, 2.596, 10560.712, 330.475, 52819.126 24/01/28,17:29:39,04,08,1, 11.9,1,1, 2.596, 10560.736, 330.481, 52819.099 24/01/28,17:29:39,05,08,1, 11.9,1,1, 2.596, 10560.745, 330.472, 52819.113 24/01/28,17:29:39,06,08,1, 11.9,1,1, 2.596, 10560.717, 330.464, 52819.090 24/01/28,17:29:39,07,08,1, 11.9,1,1, 2.596, 10560.758, 330.472, 52819.116 24/01/28,17:29:39,08,08,1, 11.9,1,1, 2.596, 10560.738, 330.468, 52819.073 24/01/28,17:29:39,09,08,1, 11.9,1,1, 2.596, 10560.728, 330.500, 52819.067 24/01/28,17:29:39,10,08,1, 11.9,1,1, 2.596, 10560.750, 330.489, 52819.122 24/01/28,17:29:39,11,08,1, 11.9,1,1, 2.596, 10560.732, 330.454, 52819.049 24/01/28,17:29:39,12,08,1, 11.9,1,1, 2.596, 10560.749, 330.486, 52819.079 24/01/28,17:29:39,13,08,1, 11.9,1,1, 2.596, 10560.733, 330.437, 52819.039 24/01/28,17:29:39,14,08,1, 11.9,1,1, 2.596, 10560.750, 330.507, 52819.071 24/01/28,17:29:39,15,08,1, 11.9,1,1, 2.596, 10560.742, 330.497, 52819.054 24/01/28,17:29:39,16,08,1, 11.9,1,1, 2.596, 10560.725, 330.474, 52819.037 24/01/28,17:29:39,17,08,1, 11.9,1,1, 2.596, 10560.743, 330.475, 52819.082 24/01/28,17:29:39,18,08,1, 11.9,1,1, 2.596, 10560.764, 330.474, 52819.073 24/01/28,17:29:39,19,08,1, 11.9,1,1, 2.596, 10560.747, 330.507, 52819.059 24/01/28,17:29:40,00,08,1, 11.9,1,1, 2.594, 10560.739, 330.507, 52819.059 24/01/28,17:29:40,01,08,1, 11.9,1,1, 2.594, 10560.770, 330.528, 52819.125 24/01/28,17:29:40,02,08,1, 11.9,1,1, 2.594, 10560.776, 330.526, 52819.132 24/01/28,17:29:40,03,08,1, 11.9,1,1, 2.594, 10560.781, 330.499, 52819.096 24/01/28,17:29:40,04,08,1, 11.9,1,1, 2.594, 10560.782, 330.501, 52819.115 24/01/28,17:29:40,05,08,1, 11.9,1,1, 2.594, 10560.782, 330.562, 52819.106 24/01/28,17:29:40,06,08,1, 11.9,1,1, 2.594, 10560.778, 330.494, 52819.086 24/01/28,17:29:40,07,08,1, 11.9,1,1, 2.594, 10560.757, 330.517, 52819.000 24/01/28,17:29:40,08,08,1, 11.9,1,1, 2.594, 10560.808, 330.524, 52819.179 24/01/28,17:29:40,09,08,1, 11.9,1,1, 2.594, 10560.821, 330.548, 52819.135 24/01/28,17:29:40,10,08,1, 11.9,1,1, 2.594, 10560.815, 330.485, 52819.101 24/01/28,17:29:40,11,08,1, 11.9,1,1, 2.594, 10560.801, 330.511, 52819.118 24/01/28,17:29:40,12,08,1, 11.9,1,1, 2.594, 10560.771, 330.499, 52819.114 24/01/28,17:29:40,13,08,1, 11.9,1,1, 2.594, 10560.803, 330.534, 52819.156 24/01/28,17:29:40,14,08,1, 11.9,1,1, 2.594, 10560.784, 330.502, 52819.064 24/01/28,17:29:40,15,08,1, 11.9,1,1, 2.594, 10560.810, 330.524, 52819.080 24/01/28,17:29:40,16,08,1, 11.9,1,1, 2.594, 10560.802, 330.549, 52819.175 24/01/28,17:29:40,17,08,1, 11.9,1,1, 2.594, 10560.816, 330.547, 52819.129 24/01/28,17:29:40,18,08,1, 11.9,1,1, 2.594, 10560.801, 330.522, 52819.138 24/01/28,17:29:40,19,08,1, 11.9,1,1, 2.594, 10560.808, 330.555, 52819.149 24/01/28,17:29:41,00,08,1, 11.9,1,1, 2.594, 10560.806, 330.555, 52819.149 24/01/28,17:29:41,01,08,1, 11.9,1,1, 2.594, 10560.830, 330.573, 52819.151 24/01/28,17:29:41,02,08,1, 11.9,1,1, 2.594, 10560.844, 330.542, 52819.226 24/01/28,17:29:41,03,08,1, 11.9,1,1, 2.594, 10560.772, 330.540, 52819.171 24/01/28,17:29:41,04,08,1, 11.9,1,1, 2.594, 10560.792, 330.511, 52819.183 24/01/28,17:29:41,05,08,1, 11.9,1,1, 2.594, 10560.830, 330.571, 52819.200 24/01/28,17:29:41,06,08,1, 11.9,1,1, 2.594, 10560.814, 330.524, 52819.155 24/01/28,17:29:41,07,08,1, 11.9,1,1, 2.594, 10560.846, 330.549, 52819.154 24/01/28,17:29:41,08,08,1, 11.9,1,1, 2.594, 10560.806, 330.551, 52819.164 24/01/28,17:29:41,09,08,1, 11.9,1,1, 2.594, 10560.802, 330.521, 52819.099 24/01/28,17:29:41,10,08,1, 11.9,1,1, 2.594, 10560.821, 330.510, 52819.081 24/01/28,17:29:41,11,08,1, 11.9,1,1, 2.594, 10560.837, 330.566, 52819.161 24/01/28,17:29:41,12,08,1, 11.9,1,1, 2.594, 10560.816, 330.544, 52819.124 24/01/28,17:29:41,13,08,1, 11.9,1,1, 2.594, 10560.837, 330.530, 52819.124 24/01/28,17:29:41,14,08,1, 11.9,1,1, 2.594, 10560.802, 330.585, 52818.995 24/01/28,17:29:41,15,08,1, 11.9,1,1, 2.594, 10560.835, 330.579, 52819.177 24/01/28,17:29:41,16,08,1, 11.9,1,1, 2.594, 10560.850, 330.550, 52819.094 24/01/28,17:29:41,17,08,1, 11.9,1,1, 2.594, 10560.865, 330.578, 52819.138 24/01/28,17:29:41,18,08,1, 11.9,1,1, 2.594, 10560.827, 330.600, 52819.167 24/01/28,17:29:41,19,08,1, 11.9,1,1, 2.594, 10560.843, 330.569, 52819.129 24/01/28,17:29:42,00,08,1, 11.8,1,1, 2.596, 10560.839, 330.569, 52819.129 24/01/28,17:29:42,01,08,1, 11.8,1,1, 2.596, 10560.848, 330.591, 52819.200 24/01/28,17:29:42,02,08,1, 11.8,1,1, 2.596, 10560.822, 330.579, 52819.108 24/01/28,17:29:42,03,08,1, 11.8,1,1, 2.596, 10560.886, 330.592, 52819.161 24/01/28,17:29:42,04,08,1, 11.8,1,1, 2.596, 10560.844, 330.599, 52819.131 24/01/28,17:29:42,05,08,1, 11.8,1,1, 2.596, 10560.856, 330.596, 52819.141 24/01/28,17:29:42,06,08,1, 11.8,1,1, 2.596, 10560.864, 330.596, 52819.171 24/01/28,17:29:42,07,08,1, 11.8,1,1, 2.596, 10560.899, 330.611, 52819.156 24/01/28,17:29:42,08,08,1, 11.8,1,1, 2.596, 10560.867, 330.605, 52819.171 24/01/28,17:29:42,09,08,1, 11.8,1,1, 2.596, 10560.878, 330.619, 52819.134 24/01/28,17:29:42,10,08,1, 11.8,1,1, 2.596, 10560.892, 330.582, 52819.110 24/01/28,17:29:42,11,08,1, 11.8,1,1, 2.596, 10560.873, 330.608, 52819.142 24/01/28,17:29:42,12,08,1, 11.8,1,1, 2.596, 10560.885, 330.616, 52819.153 24/01/28,17:29:42,13,08,1, 11.8,1,1, 2.596, 10560.870, 330.570, 52819.126 24/01/28,17:29:42,14,08,1, 11.8,1,1, 2.596, 10560.880, 330.626, 52819.143 24/01/28,17:29:42,15,08,1, 11.8,1,1, 2.596, 10560.858, 330.548, 52819.149 24/01/28,17:29:42,16,08,1, 11.8,1,1, 2.596, 10560.875, 330.589, 52819.164 24/01/28,17:29:42,17,08,1, 11.8,1,1, 2.596, 10560.881, 330.648, 52819.161 24/01/28,17:29:42,18,08,1, 11.8,1,1, 2.596, 10560.890, 330.631, 52819.186 24/01/28,17:29:42,19,08,1, 11.8,1,1, 2.596, 10560.884, 330.632, 52819.146 24/01/28,17:29:43,00,08,1, 11.9,1,1, 2.595, 10560.881, 330.632, 52819.146 24/01/28,17:29:43,01,08,1, 11.9,1,1, 2.595, 10560.937, 330.589, 52819.034 24/01/28,17:29:43,02,08,1, 11.9,1,1, 2.595, 10560.865, 330.583, 52819.063 24/01/28,17:29:43,03,08,1, 11.9,1,1, 2.595, 10560.883, 330.607, 52819.127 24/01/28,17:29:43,04,08,1, 11.9,1,1, 2.595, 10560.906, 330.618, 52819.137 24/01/28,17:29:43,05,08,1, 11.9,1,1, 2.595, 10560.920, 330.631, 52819.128 24/01/28,17:29:43,06,08,1, 11.9,1,1, 2.595, 10560.908, 330.644, 52819.155 24/01/28,17:29:43,07,08,1, 11.9,1,1, 2.595, 10560.931, 330.652, 52819.145 24/01/28,17:29:43,08,08,1, 11.9,1,1, 2.595, 10560.923, 330.655, 52819.172 24/01/28,17:29:43,09,08,1, 11.9,1,1, 2.595, 10560.898, 330.647, 52819.131 24/01/28,17:29:43,10,08,1, 11.9,1,1, 2.595, 10560.918, 330.633, 52819.127 24/01/28,17:29:43,11,08,1, 11.9,1,1, 2.595, 10560.926, 330.599, 52819.126 24/01/28,17:29:43,12,08,1, 11.9,1,1, 2.595, 10560.906, 330.635, 52819.128 24/01/28,17:29:43,13,08,1, 11.9,1,1, 2.595, 10560.899, 330.594, 52819.071 24/01/28,17:29:43,14,08,1, 11.9,1,1, 2.595, 10560.925, 330.645, 52819.149 24/01/28,17:29:43,15,08,1, 11.9,1,1, 2.595, 10560.932, 330.653, 52819.130 24/01/28,17:29:43,16,08,1, 11.9,1,1, 2.595, 10560.917, 330.618, 52819.089 24/01/28,17:29:43,17,08,1, 11.9,1,1, 2.595, 10560.941, 330.658, 52819.111 24/01/28,17:29:43,18,08,1, 11.9,1,1, 2.595, 10560.940, 330.664, 52819.116 24/01/28,17:29:43,19,08,1, 11.9,1,1, 2.595, 10560.934, 330.663, 52819.147 24/01/28,17:29:44,00,08,1, 11.9,1,1, 2.594, 10560.931, 330.663, 52819.147 24/01/28,17:29:44,01,08,1, 11.9,1,1, 2.594, 10560.958, 330.672, 52819.113 24/01/28,17:29:44,02,08,1, 11.9,1,1, 2.594, 10560.937, 330.624, 52819.130 24/01/28,17:29:44,03,08,1, 11.9,1,1, 2.594, 10560.953, 330.672, 52819.124 24/01/28,17:29:44,04,08,1, 11.9,1,1, 2.594, 10560.942, 330.651, 52819.103 24/01/28,17:29:44,05,08,1, 11.9,1,1, 2.594, 10560.941, 330.611, 52819.088 24/01/28,17:29:44,06,08,1, 11.9,1,1, 2.594, 10560.945, 330.660, 52819.137 24/01/28,17:29:44,07,08,1, 11.9,1,1, 2.594, 10560.940, 330.664, 52819.163 24/01/28,17:29:44,08,08,1, 11.9,1,1, 2.594, 10560.960, 330.639, 52819.113 24/01/28,17:29:44,09,08,1, 11.9,1,1, 2.594, 10560.951, 330.667, 52819.158 24/01/28,17:29:44,10,08,1, 11.9,1,1, 2.594, 10560.944, 330.669, 52819.125 24/01/28,17:29:44,11,08,1, 11.9,1,1, 2.594, 10560.956, 330.692, 52819.158 24/01/28,17:29:44,12,08,1, 11.9,1,1, 2.594, 10560.959, 330.648, 52819.100 24/01/28,17:29:44,13,08,1, 11.9,1,1, 2.594, 10560.986, 330.668, 52819.161 24/01/28,17:29:44,14,08,1, 11.9,1,1, 2.594, 10560.953, 330.658, 52819.143 24/01/28,17:29:44,15,08,1, 11.9,1,1, 2.594, 10560.974, 330.678, 52819.097 24/01/28,17:29:44,16,08,1, 11.9,1,1, 2.594, 10561.003, 330.675, 52819.154 24/01/28,17:29:44,17,08,1, 11.9,1,1, 2.594, 10560.978, 330.664, 52819.185 24/01/28,17:29:44,18,08,1, 11.9,1,1, 2.594, 10560.983, 330.701, 52819.159 24/01/28,17:29:44,19,08,1, 11.9,1,1, 2.594, 10561.013, 330.662, 52819.149 24/01/28,17:29:45,00,08,1, 11.9,1,1, 2.596, 10561.006, 330.662, 52819.149 24/01/28,17:29:45,01,08,1, 11.9,1,1, 2.596, 10560.990, 330.716, 52819.151 24/01/28,17:29:45,02,08,1, 11.9,1,1, 2.596, 10560.991, 330.660, 52819.111 24/01/28,17:29:45,03,08,1, 11.9,1,1, 2.596, 10560.963, 330.682, 52819.151 24/01/28,17:29:45,04,08,1, 11.9,1,1, 2.596, 10560.994, 330.713, 52819.132 24/01/28,17:29:45,05,08,1, 11.9,1,1, 2.596, 10560.971, 330.663, 52819.162 24/01/28,17:29:45,06,08,1, 11.9,1,1, 2.596, 10560.994, 330.706, 52819.171 24/01/28,17:29:45,07,08,1, 11.9,1,1, 2.596, 10561.015, 330.671, 52819.135 24/01/28,17:29:45,08,08,1, 11.9,1,1, 2.596, 10561.002, 330.738, 52819.158 24/01/28,17:29:45,09,08,1, 11.9,1,1, 2.596, 10560.978, 330.658, 52819.143 24/01/28,17:29:45,10,08,1, 11.9,1,1, 2.596, 10561.018, 330.732, 52819.154 24/01/28,17:29:45,11,08,1, 11.9,1,1, 2.596, 10561.013, 330.730, 52819.181 24/01/28,17:29:45,12,08,1, 11.9,1,1, 2.596, 10560.980, 330.719, 52819.168 24/01/28,17:29:45,13,08,1, 11.9,1,1, 2.596, 10561.026, 330.741, 52819.182 24/01/28,17:29:45,14,08,1, 11.9,1,1, 2.596, 10561.016, 330.720, 52819.190 24/01/28,17:29:45,15,08,1, 11.9,1,1, 2.596, 10561.010, 330.715, 52819.136 24/01/28,17:29:45,16,08,1, 11.9,1,1, 2.596, 10560.983, 330.703, 52819.177 24/01/28,17:29:45,17,08,1, 11.9,1,1, 2.596, 10561.022, 330.741, 52819.145 24/01/28,17:29:45,18,08,1, 11.9,1,1, 2.596, 10561.017, 330.708, 52819.151 24/01/28,17:29:45,19,08,1, 11.9,1,1, 2.596, 10561.026, 330.722, 52819.161 24/01/28,17:29:46,00,08,1, 11.9,1,1, 2.593, 10561.023, 330.722, 52819.161 24/01/28,17:29:46,01,08,1, 11.9,1,1, 2.593, 10561.012, 330.733, 52819.202 24/01/28,17:29:46,02,08,1, 11.9,1,1, 2.593, 10561.007, 330.725, 52819.160 24/01/28,17:29:46,03,08,1, 11.9,1,1, 2.593, 10561.015, 330.714, 52819.153 24/01/28,17:29:46,04,08,1, 11.9,1,1, 2.593, 10561.038, 330.746, 52819.334 24/01/28,17:29:46,05,08,1, 11.9,1,1, 2.593, 10561.027, 330.692, 52819.161 24/01/28,17:29:46,06,08,1, 11.9,1,1, 2.593, 10561.057, 330.714, 52819.141 24/01/28,17:29:46,07,08,1, 11.9,1,1, 2.593, 10561.051, 330.743, 52819.150 24/01/28,17:29:46,08,08,1, 11.9,1,1, 2.593, 10561.047, 330.716, 52819.167 24/01/28,17:29:46,09,08,1, 11.9,1,1, 2.593, 10561.077, 330.699, 52819.163 24/01/28,17:29:46,10,08,1, 11.9,1,1, 2.593, 10561.045, 330.718, 52819.179 24/01/28,17:29:46,11,08,1, 11.9,1,1, 2.593, 10561.042, 330.729, 52819.187 24/01/28,17:29:46,12,08,1, 11.9,1,1, 2.593, 10561.071, 330.745, 52819.151 24/01/28,17:29:46,13,08,1, 11.9,1,1, 2.593, 10561.061, 330.703, 52819.175 24/01/28,17:29:46,14,08,1, 11.9,1,1, 2.593, 10561.046, 330.725, 52819.169 24/01/28,17:29:46,15,08,1, 11.9,1,1, 2.593, 10561.087, 330.741, 52819.155 24/01/28,17:29:46,16,08,1, 11.9,1,1, 2.593, 10561.069, 330.708, 52819.191 24/01/28,17:29:46,17,08,1, 11.9,1,1, 2.593, 10561.044, 330.727, 52819.147 24/01/28,17:29:46,18,08,1, 11.9,1,1, 2.593, 10561.038, 330.758, 52819.438 24/01/28,17:29:46,19,08,1, 11.9,1,1, 2.593, 10561.083, 330.755, 52819.242 24/01/28,17:29:47,00,08,1, 11.9,1,1, 2.596, 10561.081, 330.755, 52819.242 24/01/28,17:29:47,01,08,1, 11.9,1,1, 2.596, 10561.075, 330.771, 52819.206 24/01/28,17:29:47,02,08,1, 11.9,1,1, 2.596, 10561.064, 330.747, 52819.175 24/01/28,17:29:47,03,08,1, 11.9,1,1, 2.596, 10561.082, 330.773, 52819.160 24/01/28,17:29:47,04,08,1, 11.9,1,1, 2.596, 10561.085, 330.736, 52819.152 24/01/28,17:29:47,05,08,1, 11.9,1,1, 2.596, 10561.078, 330.777, 52819.190 24/01/28,17:29:47,06,08,1, 11.9,1,1, 2.596, 10561.070, 330.789, 52819.196 24/01/28,17:29:47,07,08,1, 11.9,1,1, 2.596, 10561.096, 330.767, 52819.223 24/01/28,17:29:47,08,08,1, 11.9,1,1, 2.596, 10561.116, 330.786, 52819.206 24/01/28,17:29:47,09,08,1, 11.9,1,1, 2.596, 10561.082, 330.787, 52819.198 24/01/28,17:29:47,10,08,1, 11.9,1,1, 2.596, 10561.077, 330.749, 52819.145 24/01/28,17:29:47,11,08,1, 11.9,1,1, 2.596, 10561.069, 330.729, 52819.205 24/01/28,17:29:47,12,08,1, 11.9,1,1, 2.596, 10561.105, 330.754, 52819.209 24/01/28,17:29:47,13,08,1, 11.9,1,1, 2.596, 10561.078, 330.743, 52819.155 24/01/28,17:29:47,14,08,1, 11.9,1,1, 2.596, 10561.098, 330.788, 52819.196 24/01/28,17:29:47,15,08,1, 11.9,1,1, 2.596, 10561.115, 330.800, 52819.230 24/01/28,17:29:47,16,08,1, 11.9,1,1, 2.596, 10561.109, 330.787, 52819.224 24/01/28,17:29:47,17,08,1, 11.9,1,1, 2.596, 10561.095, 330.740, 52818.951 24/01/28,17:29:47,18,08,1, 11.9,1,1, 2.596, 10561.087, 330.807, 52819.269 24/01/28,17:29:47,19,08,1, 11.9,1,1, 2.596, 10561.102, 330.747, 52819.198 24/01/28,17:29:48,00,08,1, 11.9,1,1, 2.595, 10561.098, 330.747, 52819.198 24/01/28,17:29:48,01,08,1, 11.9,1,1, 2.595, 10561.123, 330.786, 52819.230 24/01/28,17:29:48,02,08,1, 11.9,1,1, 2.595, 10561.088, 330.769, 52819.217 24/01/28,17:29:48,03,08,1, 11.9,1,1, 2.595, 10561.117, 330.772, 52819.186 24/01/28,17:29:48,04,08,1, 11.9,1,1, 2.595, 10561.096, 330.778, 52819.168 24/01/28,17:29:48,05,08,1, 11.9,1,1, 2.595, 10561.109, 330.771, 52819.202 24/01/28,17:29:48,06,08,1, 11.9,1,1, 2.595, 10561.101, 330.799, 52819.195 24/01/28,17:29:48,07,08,1, 11.9,1,1, 2.595, 10561.104, 330.757, 52819.177 24/01/28,17:29:48,08,08,1, 11.9,1,1, 2.595, 10561.130, 330.804, 52819.198 24/01/28,17:29:48,09,08,1, 11.9,1,1, 2.595, 10561.097, 330.769, 52819.149 24/01/28,17:29:48,10,08,1, 11.9,1,1, 2.595, 10561.101, 330.772, 52819.169 24/01/28,17:29:48,11,08,1, 11.9,1,1, 2.595, 10561.119, 330.768, 52819.156 24/01/28,17:29:48,12,08,1, 11.9,1,1, 2.595, 10561.102, 330.755, 52819.135 24/01/28,17:29:48,13,08,1, 11.9,1,1, 2.595, 10561.133, 330.778, 52819.203 24/01/28,17:29:48,14,08,1, 11.9,1,1, 2.595, 10561.122, 330.786, 52819.221 24/01/28,17:29:48,15,08,1, 11.9,1,1, 2.595, 10561.119, 330.799, 52819.206 24/01/28,17:29:48,16,08,1, 11.9,1,1, 2.595, 10561.123, 330.781, 52819.191 24/01/28,17:29:48,17,08,1, 11.9,1,1, 2.595, 10561.106, 330.778, 52819.187 24/01/28,17:29:48,18,08,1, 11.9,1,1, 2.595, 10561.132, 330.772, 52819.186 24/01/28,17:29:48,19,08,1, 11.9,1,1, 2.595, 10561.157, 330.788, 52819.208 24/01/28,17:29:49,00,08,1, 11.9,1,1, 2.596, 10561.156, 330.788, 52819.208 24/01/28,17:29:49,01,08,1, 11.9,1,1, 2.596, 10561.137, 330.788, 52819.219 24/01/28,17:29:49,02,08,1, 11.9,1,1, 2.596, 10561.137, 330.796, 52819.223 24/01/28,17:29:49,03,08,1, 11.9,1,1, 2.596, 10561.142, 330.798, 52819.273 24/01/28,17:29:49,04,08,1, 11.9,1,1, 2.596, 10561.088, 330.787, 52819.199 24/01/28,17:29:49,05,08,1, 11.9,1,1, 2.596, 10561.129, 330.775, 52819.297 24/01/28,17:29:49,06,08,1, 11.9,1,1, 2.596, 10561.114, 330.767, 52819.220 24/01/28,17:29:49,07,08,1, 11.9,1,1, 2.596, 10561.113, 330.761, 52819.219 24/01/28,17:29:49,08,08,1, 11.9,1,1, 2.596, 10561.134, 330.793, 52819.201 24/01/28,17:29:49,09,08,1, 11.9,1,1, 2.596, 10561.158, 330.777, 52819.175 24/01/28,17:29:49,10,08,1, 11.9,1,1, 2.596, 10561.163, 330.780, 52819.174 24/01/28,17:29:49,11,08,1, 11.9,1,1, 2.596, 10561.145, 330.781, 52819.204 24/01/28,17:29:49,12,08,1, 11.9,1,1, 2.596, 10561.147, 330.798, 52819.209 24/01/28,17:29:49,13,08,1, 11.9,1,1, 2.596, 10561.153, 330.828, 52819.207 24/01/28,17:29:49,14,08,1, 11.9,1,1, 2.596, 10561.151, 330.793, 52819.186 24/01/28,17:29:49,15,08,1, 11.9,1,1, 2.596, 10561.136, 330.815, 52819.210 24/01/28,17:29:49,16,08,1, 11.9,1,1, 2.596, 10561.171, 330.797, 52819.230 24/01/28,17:29:49,17,08,1, 11.9,1,1, 2.596, 10561.198, 330.805, 52819.066 24/01/28,17:29:49,18,08,1, 11.9,1,1, 2.596, 10561.184, 330.809, 52819.144 24/01/28,17:29:49,19,08,1, 11.9,1,1, 2.596, 10561.151, 330.807, 52818.806 24/01/28,17:29:50,00,08,1, 11.9,1,1, 2.595, 10561.148, 330.807, 52818.806 24/01/28,17:29:50,01,08,1, 11.9,1,1, 2.595, 10561.143, 330.803, 52819.235 24/01/28,17:29:50,02,08,1, 11.9,1,1, 2.595, 10561.173, 330.822, 52819.224 24/01/28,17:29:50,03,08,1, 11.9,1,1, 2.595, 10561.156, 330.803, 52819.214 24/01/28,17:29:50,04,08,1, 11.9,1,1, 2.595, 10561.182, 330.833, 52819.214 24/01/28,17:29:50,05,08,1, 11.9,1,1, 2.595, 10561.179, 330.816, 52819.207 24/01/28,17:29:50,06,08,1, 11.9,1,1, 2.595, 10561.171, 330.799, 52819.189 24/01/28,17:29:50,07,08,1, 11.9,1,1, 2.595, 10561.168, 330.808, 52819.185 24/01/28,17:29:50,08,08,1, 11.9,1,1, 2.595, 10561.203, 330.867, 52819.224 24/01/28,17:29:50,09,08,1, 11.9,1,1, 2.595, 10561.177, 330.797, 52819.206 24/01/28,17:29:50,10,08,1, 11.9,1,1, 2.595, 10561.201, 330.800, 52819.144 24/01/28,17:29:50,11,08,1, 11.9,1,1, 2.595, 10561.203, 330.862, 52819.240 24/01/28,17:29:50,12,08,1, 11.9,1,1, 2.595, 10561.196, 330.800, 52819.212 24/01/28,17:29:50,13,08,1, 11.9,1,1, 2.595, 10561.180, 330.806, 52819.180 24/01/28,17:29:50,14,08,1, 11.9,1,1, 2.595, 10561.183, 330.838, 52819.198 24/01/28,17:29:50,15,08,1, 11.9,1,1, 2.595, 10561.205, 330.835, 52819.205 24/01/28,17:29:50,16,08,1, 11.9,1,1, 2.595, 10561.212, 330.851, 52819.210 24/01/28,17:29:50,17,08,1, 11.9,1,1, 2.595, 10561.184, 330.825, 52819.178 24/01/28,17:29:50,18,08,1, 11.9,1,1, 2.595, 10561.225, 330.806, 52819.155 24/01/28,17:29:50,19,08,1, 11.9,1,1, 2.595, 10561.210, 330.834, 52819.229 24/01/28,17:29:51,00,08,1, 11.9,1,1, 2.597, 10561.206, 330.834, 52819.229 24/01/28,17:29:51,01,08,1, 11.9,1,1, 2.597, 10561.194, 330.824, 52819.221 24/01/28,17:29:51,02,08,1, 11.9,1,1, 2.597, 10561.189, 330.880, 52819.239 24/01/28,17:29:51,03,08,1, 11.9,1,1, 2.597, 10561.205, 330.867, 52819.283 24/01/28,17:29:51,04,08,1, 11.9,1,1, 2.597, 10561.217, 330.873, 52819.220 24/01/28,17:29:51,05,08,1, 11.9,1,1, 2.597, 10561.221, 330.849, 52819.203 24/01/28,17:29:51,06,08,1, 11.9,1,1, 2.597, 10561.186, 330.850, 52819.210 24/01/28,17:29:51,07,08,1, 11.9,1,1, 2.597, 10561.208, 330.837, 52819.193 24/01/28,17:29:51,08,08,1, 11.9,1,1, 2.597, 10561.225, 330.861, 52819.193 24/01/28,17:29:51,09,08,1, 11.9,1,1, 2.597, 10561.207, 330.842, 52819.223 24/01/28,17:29:51,10,08,1, 11.9,1,1, 2.597, 10561.207, 330.837, 52819.178 24/01/28,17:29:51,11,08,1, 11.9,1,1, 2.597, 10561.180, 330.827, 52819.174 24/01/28,17:29:51,12,08,1, 11.9,1,1, 2.597, 10561.189, 330.862, 52819.199 24/01/28,17:29:51,13,08,1, 11.9,1,1, 2.597, 10561.192, 330.855, 52819.188 24/01/28,17:29:51,14,08,1, 11.9,1,1, 2.597, 10561.239, 330.876, 52819.245 24/01/28,17:29:51,15,08,1, 11.9,1,1, 2.597, 10561.209, 330.833, 52819.193 24/01/28,17:29:51,16,08,1, 11.9,1,1, 2.597, 10561.228, 330.862, 52819.261 24/01/28,17:29:51,17,08,1, 11.9,1,1, 2.597, 10561.266, 330.897, 52819.210 24/01/28,17:29:51,18,08,1, 11.9,1,1, 2.597, 10561.246, 330.887, 52819.187 24/01/28,17:29:51,19,08,1, 11.9,1,1, 2.597, 10561.214, 330.855, 52819.197 24/01/28,17:29:52,00,08,1, 11.9,1,1, 2.596, 10561.206, 330.855, 52819.197 24/01/28,17:29:52,01,08,1, 11.9,1,1, 2.596, 10561.230, 330.868, 52819.183 24/01/28,17:29:52,02,08,1, 11.9,1,1, 2.596, 10561.224, 330.861, 52819.149 24/01/28,17:29:52,03,08,1, 11.9,1,1, 2.596, 10561.235, 330.853, 52819.194 24/01/28,17:29:52,04,08,1, 11.9,1,1, 2.596, 10561.246, 330.886, 52819.240 24/01/28,17:29:52,05,08,1, 11.9,1,1, 2.596, 10561.234, 330.858, 52819.192 24/01/28,17:29:52,06,08,1, 11.9,1,1, 2.596, 10561.258, 330.884, 52819.200 24/01/28,17:29:52,07,08,1, 11.9,1,1, 2.596, 10561.245, 330.897, 52819.190 24/01/28,17:29:52,08,08,1, 11.9,1,1, 2.596, 10561.241, 330.912, 52819.208 24/01/28,17:29:52,09,08,1, 11.9,1,1, 2.596, 10561.233, 330.875, 52819.148 24/01/28,17:29:52,10,08,1, 11.9,1,1, 2.596, 10561.239, 330.892, 52819.169 24/01/28,17:29:52,11,08,1, 11.9,1,1, 2.596, 10561.264, 330.900, 52819.224 24/01/28,17:29:52,12,08,1, 11.9,1,1, 2.596, 10561.227, 330.866, 52819.195 24/01/28,17:29:52,13,08,1, 11.9,1,1, 2.596, 10561.233, 330.849, 52819.183 24/01/28,17:29:52,14,08,1, 11.9,1,1, 2.596, 10561.241, 330.863, 52819.180 24/01/28,17:29:52,15,08,1, 11.9,1,1, 2.596, 10561.258, 330.871, 52819.157 24/01/28,17:29:52,16,08,1, 11.9,1,1, 2.596, 10561.254, 330.898, 52819.192 24/01/28,17:29:52,17,08,1, 11.9,1,1, 2.596, 10561.259, 330.870, 52819.180 24/01/28,17:29:52,18,08,1, 11.9,1,1, 2.596, 10561.255, 330.870, 52819.188 24/01/28,17:29:52,19,08,1, 11.9,1,1, 2.596, 10561.266, 330.900, 52819.214 24/01/28,17:29:53,00,08,1, 11.8,1,1, 2.594, 10561.265, 330.900, 52819.214 24/01/28,17:29:53,01,08,1, 11.8,1,1, 2.594, 10561.261, 330.894, 52819.210 24/01/28,17:29:53,02,08,1, 11.8,1,1, 2.594, 10561.256, 330.871, 52819.160 24/01/28,17:29:53,03,08,1, 11.8,1,1, 2.594, 10561.264, 330.895, 52819.166 24/01/28,17:29:53,04,08,1, 11.8,1,1, 2.594, 10561.286, 330.893, 52819.182 24/01/28,17:29:53,05,08,1, 11.8,1,1, 2.594, 10561.274, 330.927, 52819.206 24/01/28,17:29:53,06,08,1, 11.8,1,1, 2.594, 10561.290, 330.906, 52819.208 24/01/28,17:29:53,07,08,1, 11.8,1,1, 2.594, 10561.275, 330.886, 52819.226 24/01/28,17:29:53,08,08,1, 11.8,1,1, 2.594, 10561.284, 330.910, 52819.214 24/01/28,17:29:53,09,08,1, 11.8,1,1, 2.594, 10561.283, 330.903, 52819.210 24/01/28,17:29:53,10,08,1, 11.8,1,1, 2.594, 10561.303, 330.928, 52819.264 24/01/28,17:29:53,11,08,1, 11.8,1,1, 2.594, 10561.293, 330.944, 52819.251 24/01/28,17:29:53,12,08,1, 11.8,1,1, 2.594, 10561.284, 330.939, 52819.229 24/01/28,17:29:53,13,08,1, 11.8,1,1, 2.594, 10561.287, 330.926, 52819.216 24/01/28,17:29:53,14,08,1, 11.8,1,1, 2.594, 10561.297, 330.936, 52819.211 24/01/28,17:29:53,15,08,1, 11.8,1,1, 2.594, 10561.299, 330.917, 52819.197 24/01/28,17:29:53,16,08,1, 11.8,1,1, 2.594, 10561.297, 330.931, 52819.249 24/01/28,17:29:53,17,08,1, 11.8,1,1, 2.594, 10561.266, 330.961, 52819.629 24/01/28,17:29:53,18,08,1, 11.8,1,1, 2.594, 10561.338, 330.913, 52819.254 24/01/28,17:29:53,19,08,1, 11.8,1,1, 2.594, 10561.339, 330.924, 52819.227 24/01/28,17:29:54,00,08,1, 11.9,1,1, 2.594, 10561.332, 330.924, 52819.227 24/01/28,17:29:54,01,08,1, 11.9,1,1, 2.594, 10561.300, 330.927, 52819.216 24/01/28,17:29:54,02,08,1, 11.9,1,1, 2.594, 10561.304, 330.928, 52819.230 24/01/28,17:29:54,03,08,1, 11.9,1,1, 2.594, 10561.329, 330.896, 52819.186 24/01/28,17:29:54,04,08,1, 11.9,1,1, 2.594, 10561.311, 330.919, 52819.179 24/01/28,17:29:54,05,08,1, 11.9,1,1, 2.594, 10561.310, 330.933, 52819.227 24/01/28,17:29:54,06,08,1, 11.9,1,1, 2.594, 10561.327, 330.949, 52819.209 24/01/28,17:29:54,07,08,1, 11.9,1,1, 2.594, 10561.314, 330.914, 52819.175 24/01/28,17:29:54,08,08,1, 11.9,1,1, 2.594, 10561.309, 330.933, 52819.166 24/01/28,17:29:54,09,08,1, 11.9,1,1, 2.594, 10561.354, 330.954, 52819.206 24/01/28,17:29:54,10,08,1, 11.9,1,1, 2.594, 10561.322, 330.969, 52819.202 24/01/28,17:29:54,11,08,1, 11.9,1,1, 2.594, 10561.332, 330.963, 52819.183 24/01/28,17:29:54,12,08,1, 11.9,1,1, 2.594, 10561.319, 330.930, 52819.184 24/01/28,17:29:54,13,08,1, 11.9,1,1, 2.594, 10561.326, 330.975, 52819.173 24/01/28,17:29:54,14,08,1, 11.9,1,1, 2.594, 10561.331, 330.938, 52819.184 24/01/28,17:29:54,15,08,1, 11.9,1,1, 2.594, 10561.320, 330.947, 52819.188 24/01/28,17:29:54,16,08,1, 11.9,1,1, 2.594, 10561.335, 330.965, 52819.236 24/01/28,17:29:54,17,08,1, 11.9,1,1, 2.594, 10561.320, 330.918, 52819.151 24/01/28,17:29:54,18,08,1, 11.9,1,1, 2.594, 10561.328, 330.952, 52819.194 24/01/28,17:29:54,19,08,1, 11.9,1,1, 2.594, 10561.343, 330.950, 52819.148 24/01/28,17:29:55,00,08,1, 11.9,1,1, 2.598, 10561.340, 330.950, 52819.148 24/01/28,17:29:55,01,08,1, 11.9,1,1, 2.598, 10561.352, 330.967, 52819.183 24/01/28,17:29:55,02,08,1, 11.9,1,1, 2.598, 10561.330, 330.974, 52819.229 24/01/28,17:29:55,03,08,1, 11.9,1,1, 2.598, 10561.331, 330.984, 52819.220 24/01/28,17:29:55,04,08,1, 11.9,1,1, 2.598, 10561.319, 330.949, 52819.128 24/01/28,17:29:55,05,08,1, 11.9,1,1, 2.598, 10561.338, 330.964, 52819.166 24/01/28,17:29:55,06,08,1, 11.9,1,1, 2.598, 10561.334, 330.980, 52819.216 24/01/28,17:29:55,07,08,1, 11.9,1,1, 2.598, 10561.344, 330.968, 52819.239 24/01/28,17:29:55,08,08,1, 11.9,1,1, 2.598, 10561.352, 330.969, 52819.221 24/01/28,17:29:55,09,08,1, 11.9,1,1, 2.598, 10561.358, 330.984, 52819.259 24/01/28,17:29:55,10,08,1, 11.9,1,1, 2.598, 10561.357, 330.965, 52819.194 24/01/28,17:29:55,11,08,1, 11.9,1,1, 2.598, 10561.361, 330.937, 52819.199 24/01/28,17:29:55,12,08,1, 11.9,1,1, 2.598, 10561.373, 330.994, 52819.249 24/01/28,17:29:55,13,08,1, 11.9,1,1, 2.598, 10561.377, 331.010, 52819.235 24/01/28,17:29:55,14,08,1, 11.9,1,1, 2.598, 10561.373, 330.973, 52819.136 24/01/28,17:29:55,15,08,1, 11.9,1,1, 2.598, 10561.350, 330.974, 52819.231 24/01/28,17:29:55,16,08,1, 11.9,1,1, 2.598, 10561.370, 330.965, 52819.215 24/01/28,17:29:55,17,08,1, 11.9,1,1, 2.598, 10561.405, 330.989, 52819.220 24/01/28,17:29:55,18,08,1, 11.9,1,1, 2.598, 10561.368, 330.995, 52819.215 24/01/28,17:29:55,19,08,1, 11.9,1,1, 2.598, 10561.360, 330.985, 52819.227 24/01/28,17:29:56,00,08,1, 11.9,1,1, 2.597, 10561.357, 330.985, 52819.227 24/01/28,17:29:56,01,08,1, 11.9,1,1, 2.597, 10561.368, 330.984, 52819.329 24/01/28,17:29:56,02,08,1, 11.9,1,1, 2.597, 10561.393, 330.988, 52819.208 24/01/28,17:29:56,03,08,1, 11.9,1,1, 2.597, 10561.411, 330.985, 52819.251 24/01/28,17:29:56,04,08,1, 11.9,1,1, 2.597, 10561.367, 330.988, 52819.253 24/01/28,17:29:56,05,08,1, 11.9,1,1, 2.597, 10561.388, 330.962, 52819.216 24/01/28,17:29:56,06,08,1, 11.9,1,1, 2.597, 10561.370, 331.001, 52819.230 24/01/28,17:29:56,07,08,1, 11.9,1,1, 2.597, 10561.380, 331.003, 52819.213 24/01/28,17:29:56,08,08,1, 11.9,1,1, 2.597, 10561.375, 330.994, 52819.230 24/01/28,17:29:56,09,08,1, 11.9,1,1, 2.597, 10561.379, 330.994, 52819.284 24/01/28,17:29:56,10,08,1, 11.9,1,1, 2.597, 10561.383, 330.960, 52819.234 24/01/28,17:29:56,11,08,1, 11.9,1,1, 2.597, 10561.382, 331.005, 52819.289 24/01/28,17:29:56,12,08,1, 11.9,1,1, 2.597, 10561.368, 330.983, 52819.236 24/01/28,17:29:56,13,08,1, 11.9,1,1, 2.597, 10561.412, 330.996, 52819.200 24/01/28,17:29:56,14,08,1, 11.9,1,1, 2.597, 10561.416, 330.996, 52819.318 24/01/28,17:29:56,15,08,1, 11.9,1,1, 2.597, 10561.366, 330.991, 52819.213 24/01/28,17:29:56,16,08,1, 11.9,1,1, 2.597, 10561.420, 331.014, 52819.282 24/01/28,17:29:56,17,08,1, 11.9,1,1, 2.597, 10561.403, 330.998, 52819.204 24/01/28,17:29:56,18,08,1, 11.9,1,1, 2.597, 10561.407, 331.016, 52819.245 24/01/28,17:29:56,19,08,1, 11.9,1,1, 2.597, 10561.394, 331.013, 52819.236 24/01/28,17:29:57,00,08,1, 11.9,1,1, 2.599, 10561.390, 331.013, 52819.236 24/01/28,17:29:57,01,08,1, 11.9,1,1, 2.599, 10561.404, 331.007, 52819.240 24/01/28,17:29:57,02,08,1, 11.9,1,1, 2.599, 10561.412, 331.018, 52819.227 24/01/28,17:29:57,03,08,1, 11.9,1,1, 2.599, 10561.400, 331.009, 52819.213 24/01/28,17:29:57,04,08,1, 11.9,1,1, 2.599, 10561.400, 330.981, 52819.220 24/01/28,17:29:57,05,08,1, 11.9,1,1, 2.599, 10561.423, 330.995, 52819.237 24/01/28,17:29:57,06,08,1, 11.9,1,1, 2.599, 10561.396, 331.010, 52819.217 24/01/28,17:29:57,07,08,1, 11.9,1,1, 2.599, 10561.426, 330.987, 52819.196 24/01/28,17:29:57,08,08,1, 11.9,1,1, 2.599, 10561.410, 330.995, 52819.228 24/01/28,17:29:57,09,08,1, 11.9,1,1, 2.599, 10561.426, 331.012, 52819.233 24/01/28,17:29:57,10,08,1, 11.9,1,1, 2.599, 10561.421, 330.979, 52819.209 24/01/28,17:29:57,11,08,1, 11.9,1,1, 2.599, 10561.420, 330.987, 52819.206 24/01/28,17:29:57,12,08,1, 11.9,1,1, 2.599, 10561.406, 330.986, 52819.190 24/01/28,17:29:57,13,08,1, 11.9,1,1, 2.599, 10561.440, 331.037, 52819.206 24/01/28,17:29:57,14,08,1, 11.9,1,1, 2.599, 10561.436, 330.981, 52819.195 24/01/28,17:29:57,15,08,1, 11.9,1,1, 2.599, 10561.452, 330.987, 52819.196 24/01/28,17:29:57,16,08,1, 11.9,1,1, 2.599, 10561.449, 330.982, 52819.200 24/01/28,17:29:57,17,08,1, 11.9,1,1, 2.599, 10561.450, 331.019, 52819.243 24/01/28,17:29:57,18,08,1, 11.9,1,1, 2.599, 10561.449, 330.984, 52819.221 24/01/28,17:29:57,19,08,1, 11.9,1,1, 2.599, 10561.432, 331.012, 52819.189 24/01/28,17:29:58,00,08,1, 11.9,1,1, 2.594, 10561.432, 331.012, 52819.189 24/01/28,17:29:58,01,08,1, 11.9,1,1, 2.594, 10561.462, 331.033, 52819.294 24/01/28,17:29:58,02,08,1, 11.9,1,1, 2.594, 10561.452, 331.054, 52819.235 24/01/28,17:29:58,03,08,1, 11.9,1,1, 2.594, 10561.485, 331.005, 52819.209 24/01/28,17:29:58,04,08,1, 11.9,1,1, 2.594, 10561.446, 330.994, 52819.233 24/01/28,17:29:58,05,08,1, 11.9,1,1, 2.594, 10561.453, 331.001, 52819.237 24/01/28,17:29:58,06,08,1, 11.9,1,1, 2.594, 10561.471, 331.017, 52819.232 24/01/28,17:29:58,07,08,1, 11.9,1,1, 2.594, 10561.470, 331.003, 52819.239 24/01/28,17:29:58,08,08,1, 11.9,1,1, 2.594, 10561.457, 330.996, 52819.246 24/01/28,17:29:58,09,08,1, 11.9,1,1, 2.594, 10561.473, 331.015, 52819.250 24/01/28,17:29:58,10,08,1, 11.9,1,1, 2.594, 10561.459, 331.004, 52819.199 24/01/28,17:29:58,11,08,1, 11.9,1,1, 2.594, 10561.472, 331.039, 52819.202 24/01/28,17:29:58,12,08,1, 11.9,1,1, 2.594, 10561.464, 331.027, 52819.235 24/01/28,17:29:58,13,08,1, 11.9,1,1, 2.594, 10561.495, 331.033, 52819.249 24/01/28,17:29:58,14,08,1, 11.9,1,1, 2.594, 10561.474, 331.036, 52819.253 24/01/28,17:29:58,15,08,1, 11.9,1,1, 2.594, 10561.483, 331.021, 52819.232 24/01/28,17:29:58,16,08,1, 11.9,1,1, 2.594, 10561.469, 331.018, 52819.203 24/01/28,17:29:58,17,08,1, 11.9,1,1, 2.594, 10561.474, 331.043, 52819.226 24/01/28,17:29:58,18,08,1, 11.9,1,1, 2.594, 10561.482, 331.034, 52819.228 24/01/28,17:29:58,19,08,1, 11.9,1,1, 2.594, 10561.483, 331.036, 52819.201 24/01/28,17:29:59,00,08,1, 11.9,1,1, 2.594, 10561.482, 331.036, 52819.201 24/01/28,17:29:59,01,08,1, 11.9,1,1, 2.594, 10561.475, 331.022, 52819.203 24/01/28,17:29:59,02,08,1, 11.9,1,1, 2.594, 10561.480, 331.008, 52819.176 24/01/28,17:29:59,03,08,1, 11.9,1,1, 2.594, 10561.532, 331.037, 52819.228 24/01/28,17:29:59,04,08,1, 11.9,1,1, 2.594, 10561.513, 331.083, 52819.208 24/01/28,17:29:59,05,08,1, 11.9,1,1, 2.594, 10561.488, 331.052, 52819.200 24/01/28,17:29:59,06,08,1, 11.9,1,1, 2.594, 10561.516, 331.084, 52819.251 24/01/28,17:29:59,07,08,1, 11.9,1,1, 2.594, 10561.495, 331.056, 52819.210 24/01/28,17:29:59,08,08,1, 11.9,1,1, 2.594, 10561.492, 331.036, 52819.208 24/01/28,17:29:59,09,08,1, 11.9,1,1, 2.594, 10561.461, 331.020, 52819.048 24/01/28,17:29:59,10,08,1, 11.9,1,1, 2.594, 10561.508, 331.076, 52819.297 24/01/28,17:29:59,11,08,1, 11.9,1,1, 2.594, 10561.501, 331.011, 52819.186 24/01/28,17:29:59,12,08,1, 11.9,1,1, 2.594, 10561.515, 331.061, 52819.223 24/01/28,17:29:59,13,08,1, 11.9,1,1, 2.594, 10561.496, 331.032, 52819.185 24/01/28,17:29:59,14,08,1, 11.9,1,1, 2.594, 10561.512, 331.059, 52819.235 24/01/28,17:29:59,15,08,1, 11.9,1,1, 2.594, 10561.514, 331.040, 52819.251 24/01/28,17:29:59,16,08,1, 11.9,1,1, 2.594, 10561.508, 331.061, 52819.248 24/01/28,17:29:59,17,08,1, 11.9,1,1, 2.594, 10561.521, 331.035, 52819.180 24/01/28,17:29:59,18,08,1, 11.9,1,1, 2.594, 10561.504, 331.047, 52819.211 24/01/28,17:29:59,19,08,1, 11.9,1,1, 2.594, 10561.540, 331.043, 52819.180 24/01/28,17:30:00,00,08,1, 11.8,1,1, 2.594, 10561.540, 331.043, 52819.180 24/01/28,17:30:00,01,08,1, 11.8,1,1, 2.594, 10561.527, 331.071, 52819.234 24/01/28,17:30:00,02,08,1, 11.8,1,1, 2.594, 10561.517, 331.018, 52819.161 24/01/28,17:30:00,03,08,1, 11.8,1,1, 2.594, 10561.502, 331.031, 52819.158 24/01/28,17:30:00,04,08,1, 11.8,1,1, 2.594, 10561.522, 331.061, 52819.201 24/01/28,17:30:00,05,08,1, 11.8,1,1, 2.594, 10561.557, 331.069, 52819.251 24/01/28,17:30:00,06,08,1, 11.8,1,1, 2.594, 10561.541, 331.055, 52819.246 24/01/28,17:30:00,07,08,1, 11.8,1,1, 2.594, 10561.523, 331.061, 52819.204 24/01/28,17:30:00,08,08,1, 11.8,1,1, 2.594, 10561.532, 331.059, 52819.223 24/01/28,17:30:00,09,08,1, 11.8,1,1, 2.594, 10561.527, 331.011, 52819.174 24/01/28,17:30:00,10,08,1, 11.8,1,1, 2.594, 10561.527, 331.041, 52819.189 24/01/28,17:30:00,11,08,1, 11.8,1,1, 2.594, 10561.555, 331.021, 52819.176 24/01/28,17:30:00,12,08,1, 11.8,1,1, 2.594, 10561.530, 330.983, 52819.152 24/01/28,17:30:00,13,08,1, 11.8,1,1, 2.594, 10561.551, 331.019, 52819.241 24/01/28,17:30:00,14,08,1, 11.8,1,1, 2.594, 10561.563, 331.053, 52819.188 24/01/28,17:30:00,15,08,1, 11.8,1,1, 2.594, 10561.521, 331.004, 52819.186 24/01/28,17:30:00,16,08,1, 11.8,1,1, 2.594, 10561.541, 331.032, 52819.205 24/01/28,17:30:00,17,08,1, 11.8,1,1, 2.594, 10561.552, 331.005, 52819.194 24/01/28,17:30:00,18,08,1, 11.8,1,1, 2.594, 10561.551, 331.017, 52819.195 24/01/28,17:30:00,19,08,1, 11.8,1,1, 2.594, 10561.547, 331.037, 52819.183 24/01/28,17:30:01,00,08,1, 11.8,1,1, 2.594, 10561.540, 331.037, 52819.183 24/01/28,17:30:01,01,08,1, 11.8,1,1, 2.594, 10561.547, 331.024, 52819.204 24/01/28,17:30:01,02,08,1, 11.8,1,1, 2.594, 10561.581, 331.039, 52819.215 24/01/28,17:30:01,03,08,1, 11.8,1,1, 2.594, 10561.568, 331.038, 52819.200 24/01/28,17:30:01,04,08,1, 11.8,1,1, 2.594, 10561.573, 331.014, 52819.187 24/01/28,17:30:01,05,08,1, 11.8,1,1, 2.594, 10561.562, 331.040, 52819.179 24/01/28,17:30:01,06,08,1, 11.8,1,1, 2.594, 10561.586, 331.077, 52819.210 24/01/28,17:30:01,07,08,1, 11.8,1,1, 2.594, 10561.585, 331.048, 52819.187 24/01/28,17:30:01,08,08,1, 11.8,1,1, 2.594, 10561.578, 331.041, 52819.220 24/01/28,17:30:01,09,08,1, 11.8,1,1, 2.594, 10561.583, 331.020, 52819.205 24/01/28,17:30:01,10,08,1, 11.8,1,1, 2.594, 10561.595, 331.068, 52819.183 24/01/28,17:30:01,11,08,1, 11.8,1,1, 2.594, 10561.594, 331.073, 52819.205 24/01/28,17:30:01,12,08,1, 11.8,1,1, 2.594, 10561.583, 331.050, 52819.201 24/01/28,17:30:01,13,08,1, 11.8,1,1, 2.594, 10561.574, 331.073, 52819.189 24/01/28,17:30:01,14,08,1, 11.8,1,1, 2.594, 10561.581, 331.048, 52819.207 24/01/28,17:30:01,15,08,1, 11.8,1,1, 2.594, 10561.600, 331.069, 52819.203 24/01/28,17:30:01,16,08,1, 11.8,1,1, 2.594, 10561.582, 331.054, 52819.227 24/01/28,17:30:01,17,08,1, 11.8,1,1, 2.594, 10561.588, 331.025, 52819.165 24/01/28,17:30:01,18,08,1, 11.8,1,1, 2.594, 10561.556, 331.019, 52819.133 24/01/28,17:30:01,19,08,1, 11.8,1,1, 2.594, 10561.582, 331.036, 52819.172 24/01/28,17:30:02,00,08,1, 11.9,1,1, 2.595, 10561.582, 331.036, 52819.172 24/01/28,17:30:02,01,08,1, 11.9,1,1, 2.595, 10561.582, 331.043, 52819.165 24/01/28,17:30:02,02,08,1, 11.9,1,1, 2.595, 10561.586, 331.068, 52819.148 24/01/28,17:30:02,03,08,1, 11.9,1,1, 2.595, 10561.566, 331.023, 52819.171 24/01/28,17:30:02,04,08,1, 11.9,1,1, 2.595, 10561.606, 331.050, 52819.209 24/01/28,17:30:02,05,08,1, 11.9,1,1, 2.595, 10561.582, 331.030, 52819.186 24/01/28,17:30:02,06,08,1, 11.9,1,1, 2.595, 10561.610, 331.028, 52819.170 24/01/28,17:30:02,07,08,1, 11.9,1,1, 2.595, 10561.606, 331.059, 52819.080 24/01/28,17:30:02,08,08,1, 11.9,1,1, 2.595, 10561.593, 331.052, 52819.247 24/01/28,17:30:02,09,08,1, 11.9,1,1, 2.595, 10561.621, 331.104, 52819.253 24/01/28,17:30:02,10,08,1, 11.9,1,1, 2.595, 10561.599, 331.053, 52819.230 24/01/28,17:30:02,11,08,1, 11.9,1,1, 2.595, 10561.604, 331.056, 52819.203 24/01/28,17:30:02,12,08,1, 11.9,1,1, 2.595, 10561.643, 331.090, 52819.235 24/01/28,17:30:02,13,08,1, 11.9,1,1, 2.595, 10561.611, 331.082, 52819.211 24/01/28,17:30:02,14,08,1, 11.9,1,1, 2.595, 10561.657, 331.076, 52819.239 24/01/28,17:30:02,15,08,1, 11.9,1,1, 2.595, 10561.616, 331.086, 52819.243 24/01/28,17:30:02,16,08,1, 11.9,1,1, 2.595, 10561.614, 331.051, 52819.200 24/01/28,17:30:02,17,08,1, 11.9,1,1, 2.595, 10561.632, 331.046, 52819.189 24/01/28,17:30:02,18,08,1, 11.9,1,1, 2.595, 10561.648, 331.072, 52819.227 24/01/28,17:30:02,19,08,1, 11.9,1,1, 2.595, 10561.672, 331.057, 52819.244 24/01/28,17:30:03,00,08,1, 11.8,1,1, 2.596, 10561.665, 331.057, 52819.244 24/01/28,17:30:03,01,08,1, 11.8,1,1, 2.596, 10561.633, 331.026, 52819.214 24/01/28,17:30:03,02,08,1, 11.8,1,1, 2.596, 10561.630, 331.032, 52819.236 24/01/28,17:30:03,03,08,1, 11.8,1,1, 2.596, 10561.634, 331.013, 52819.182 24/01/28,17:30:03,04,08,1, 11.8,1,1, 2.596, 10561.672, 331.075, 52819.270 24/01/28,17:30:03,05,08,1, 11.8,1,1, 2.596, 10561.662, 331.072, 52819.221 24/01/28,17:30:03,06,08,1, 11.8,1,1, 2.596, 10561.631, 331.034, 52819.176 24/01/28,17:30:03,07,08,1, 11.8,1,1, 2.596, 10561.650, 331.076, 52819.216 24/01/28,17:30:03,08,08,1, 11.8,1,1, 2.596, 10561.650, 331.046, 52819.154 24/01/28,17:30:03,09,08,1, 11.8,1,1, 2.596, 10561.654, 331.066, 52819.182 24/01/28,17:30:03,10,08,1, 11.8,1,1, 2.596, 10561.666, 331.063, 52819.184 24/01/28,17:30:03,11,08,1, 11.8,1,1, 2.596, 10561.643, 331.030, 52819.173 24/01/28,17:30:03,12,08,1, 11.8,1,1, 2.596, 10561.676, 331.092, 52819.206 24/01/28,17:30:03,13,08,1, 11.8,1,1, 2.596, 10561.700, 331.083, 52819.196 24/01/28,17:30:03,14,08,1, 11.8,1,1, 2.596, 10561.640, 331.038, 52819.135 24/01/28,17:30:03,15,08,1, 11.8,1,1, 2.596, 10561.648, 331.078, 52819.186 24/01/28,17:30:03,16,08,1, 11.8,1,1, 2.596, 10561.656, 331.049, 52819.152 24/01/28,17:30:03,17,08,1, 11.8,1,1, 2.596, 10561.678, 331.096, 52819.176 24/01/28,17:30:03,18,08,1, 11.8,1,1, 2.596, 10561.667, 331.081, 52819.156 24/01/28,17:30:03,19,08,1, 11.8,1,1, 2.596, 10561.666, 331.073, 52819.134 24/01/28,17:30:04,00,08,1, 11.9,1,1, 2.591, 10561.665, 331.073, 52819.134 24/01/28,17:30:04,01,08,1, 11.9,1,1, 2.591, 10561.658, 331.063, 52819.077 24/01/28,17:30:04,02,08,1, 11.9,1,1, 2.591, 10561.695, 331.058, 52819.168 24/01/28,17:30:04,03,08,1, 11.9,1,1, 2.591, 10561.668, 331.016, 52819.117 24/01/28,17:30:04,04,08,1, 11.9,1,1, 2.591, 10561.658, 331.046, 52819.127 24/01/28,17:30:04,05,08,1, 11.9,1,1, 2.591, 10561.709, 331.050, 52819.152 24/01/28,17:30:04,06,08,1, 11.9,1,1, 2.591, 10561.673, 331.071, 52819.125 24/01/28,17:30:04,07,08,1, 11.9,1,1, 2.591, 10561.700, 331.066, 52819.153 24/01/28,17:30:04,08,08,1, 11.9,1,1, 2.591, 10561.700, 331.060, 52819.190 24/01/28,17:30:04,09,08,1, 11.9,1,1, 2.591, 10561.679, 331.092, 52819.148 24/01/28,17:30:04,10,08,1, 11.9,1,1, 2.591, 10561.690, 331.061, 52819.199 24/01/28,17:30:04,11,08,1, 11.9,1,1, 2.591, 10561.669, 331.055, 52819.164 24/01/28,17:30:04,12,08,1, 11.9,1,1, 2.591, 10561.709, 331.063, 52819.165 24/01/28,17:30:04,13,08,1, 11.9,1,1, 2.591, 10561.718, 331.093, 52819.186 24/01/28,17:30:04,14,08,1, 11.9,1,1, 2.591, 10561.698, 331.064, 52819.180 24/01/28,17:30:04,15,08,1, 11.9,1,1, 2.591, 10561.683, 331.032, 52819.174 24/01/28,17:30:04,16,08,1, 11.9,1,1, 2.591, 10561.695, 331.046, 52819.141 24/01/28,17:30:04,17,08,1, 11.9,1,1, 2.591, 10561.682, 331.029, 52819.124 24/01/28,17:30:04,18,08,1, 11.9,1,1, 2.591, 10561.689, 331.063, 52819.155 24/01/28,17:30:04,19,08,1, 11.9,1,1, 2.591, 10561.685, 331.039, 52819.147 24/01/28,17:30:05,00,08,1, 11.9,1,1, 2.595, 10561.682, 331.039, 52819.147 24/01/28,17:30:05,01,08,1, 11.9,1,1, 2.595, 10561.724, 331.080, 52819.157 24/01/28,17:30:05,02,08,1, 11.9,1,1, 2.595, 10561.699, 331.059, 52819.146 24/01/28,17:30:05,03,08,1, 11.9,1,1, 2.595, 10561.702, 331.048, 52819.136 24/01/28,17:30:05,04,08,1, 11.9,1,1, 2.595, 10561.731, 331.033, 52819.142 24/01/28,17:30:05,05,08,1, 11.9,1,1, 2.595, 10561.706, 331.032, 52819.114 24/01/28,17:30:05,06,08,1, 11.9,1,1, 2.595, 10561.705, 331.056, 52819.154 24/01/28,17:30:05,07,08,1, 11.9,1,1, 2.595, 10561.720, 331.042, 52819.116 24/01/28,17:30:05,08,08,1, 11.9,1,1, 2.595, 10561.744, 331.079, 52819.163 24/01/28,17:30:05,09,08,1, 11.9,1,1, 2.595, 10561.728, 331.059, 52819.137 24/01/28,17:30:05,10,08,1, 11.9,1,1, 2.595, 10561.715, 331.044, 52819.148 24/01/28,17:30:05,11,08,1, 11.9,1,1, 2.595, 10561.717, 331.066, 52819.160 24/01/28,17:30:05,12,08,1, 11.9,1,1, 2.595, 10561.733, 331.075, 52818.953 24/01/28,17:30:05,13,08,1, 11.9,1,1, 2.595, 10561.758, 331.066, 52819.081 24/01/28,17:30:05,14,08,1, 11.9,1,1, 2.595, 10561.744, 331.030, 52819.066 24/01/28,17:30:05,15,08,1, 11.9,1,1, 2.595, 10561.733, 331.025, 52819.091 24/01/28,17:30:05,16,08,1, 11.9,1,1, 2.595, 10561.753, 331.066, 52819.147 24/01/28,17:30:05,17,08,1, 11.9,1,1, 2.595, 10561.741, 331.056, 52819.123 24/01/28,17:30:05,18,08,1, 11.9,1,1, 2.595, 10561.727, 331.069, 52819.162 24/01/28,17:30:05,19,08,1, 11.9,1,1, 2.595, 10561.753, 331.067, 52819.150 24/01/28,17:30:06,00,08,1, 11.9,1,1, 2.593, 10561.749, 331.067, 52819.150 24/01/28,17:30:06,01,08,1, 11.9,1,1, 2.593, 10561.765, 331.057, 52819.148 24/01/28,17:30:06,02,08,1, 11.9,1,1, 2.593, 10561.726, 331.039, 52819.062 24/01/28,17:30:06,03,08,1, 11.9,1,1, 2.593, 10561.746, 331.065, 52819.126 24/01/28,17:30:06,04,08,1, 11.9,1,1, 2.593, 10561.753, 331.052, 52819.150 24/01/28,17:30:06,05,08,1, 11.9,1,1, 2.593, 10561.731, 330.986, 52819.103 24/01/28,17:30:06,06,08,1, 11.9,1,1, 2.593, 10561.737, 331.053, 52819.156 24/01/28,17:30:06,07,08,1, 11.9,1,1, 2.593, 10561.745, 331.014, 52819.121 24/01/28,17:30:06,08,08,1, 11.9,1,1, 2.593, 10561.783, 331.047, 52819.160 24/01/28,17:30:06,09,08,1, 11.9,1,1, 2.593, 10561.741, 331.042, 52819.126 24/01/28,17:30:06,10,08,1, 11.9,1,1, 2.593, 10561.761, 331.052, 52819.145 24/01/28,17:30:06,11,08,1, 11.9,1,1, 2.593, 10561.762, 331.078, 52819.177 24/01/28,17:30:06,12,08,1, 11.9,1,1, 2.593, 10561.774, 331.063, 52819.140 24/01/28,17:30:06,13,08,1, 11.9,1,1, 2.593, 10561.766, 331.024, 52819.102 24/01/28,17:30:06,14,08,1, 11.9,1,1, 2.593, 10561.775, 331.022, 52819.122 24/01/28,17:30:06,15,08,1, 11.9,1,1, 2.593, 10561.788, 331.074, 52819.163 24/01/28,17:30:06,16,08,1, 11.9,1,1, 2.593, 10561.772, 331.033, 52819.130 24/01/28,17:30:06,17,08,1, 11.9,1,1, 2.593, 10561.786, 331.034, 52819.143 24/01/28,17:30:06,18,08,1, 11.9,1,1, 2.593, 10561.790, 331.071, 52819.169 24/01/28,17:30:06,19,08,1, 11.9,1,1, 2.593, 10561.785, 331.094, 52819.167 24/01/28,17:30:07,00,08,1, 11.9,1,1, 2.596, 10561.782, 331.094, 52819.167 24/01/28,17:30:07,01,08,1, 11.9,1,1, 2.596, 10561.754, 331.070, 52819.110 24/01/28,17:30:07,02,08,1, 11.9,1,1, 2.596, 10561.774, 331.028, 52819.129 24/01/28,17:30:07,03,08,1, 11.9,1,1, 2.596, 10561.792, 331.042, 52819.134 24/01/28,17:30:07,04,08,1, 11.9,1,1, 2.596, 10561.798, 331.034, 52819.149 24/01/28,17:30:07,05,08,1, 11.9,1,1, 2.596, 10561.746, 331.069, 52819.145 24/01/28,17:30:07,06,08,1, 11.9,1,1, 2.596, 10561.785, 331.089, 52819.145 24/01/28,17:30:07,07,08,1, 11.9,1,1, 2.596, 10561.786, 331.041, 52819.132 24/01/28,17:30:07,08,08,1, 11.9,1,1, 2.596, 10561.788, 331.089, 52819.146 24/01/28,17:30:07,09,08,1, 11.9,1,1, 2.596, 10561.771, 331.041, 52819.133 24/01/28,17:30:07,10,08,1, 11.9,1,1, 2.596, 10561.799, 331.076, 52819.140 24/01/28,17:30:07,11,08,1, 11.9,1,1, 2.596, 10561.802, 331.097, 52819.137 24/01/28,17:30:07,12,08,1, 11.9,1,1, 2.596, 10561.786, 331.053, 52819.103 24/01/28,17:30:07,13,08,1, 11.9,1,1, 2.596, 10561.812, 331.067, 52819.147 24/01/28,17:30:07,14,08,1, 11.9,1,1, 2.596, 10561.817, 331.069, 52819.114 24/01/28,17:30:07,15,08,1, 11.9,1,1, 2.596, 10561.819, 331.070, 52819.152 24/01/28,17:30:07,16,08,1, 11.9,1,1, 2.596, 10561.810, 331.072, 52819.079 24/01/28,17:30:07,17,08,1, 11.9,1,1, 2.596, 10561.815, 331.055, 52819.094 24/01/28,17:30:07,18,08,1, 11.9,1,1, 2.596, 10561.826, 331.092, 52819.131 24/01/28,17:30:07,19,08,1, 11.9,1,1, 2.596, 10561.826, 331.100, 52819.182 24/01/28,17:30:08,00,08,1, 11.9,1,1, 2.596, 10561.824, 331.100, 52819.182 24/01/28,17:30:08,01,08,1, 11.9,1,1, 2.596, 10561.787, 331.059, 52818.978 24/01/28,17:30:08,02,08,1, 11.9,1,1, 2.596, 10561.810, 331.058, 52819.215 24/01/28,17:30:08,03,08,1, 11.9,1,1, 2.596, 10561.844, 331.081, 52819.139 24/01/28,17:30:08,04,08,1, 11.9,1,1, 2.596, 10561.825, 331.056, 52819.129 24/01/28,17:30:08,05,08,1, 11.9,1,1, 2.596, 10561.803, 331.075, 52819.159 24/01/28,17:30:08,06,08,1, 11.9,1,1, 2.596, 10561.834, 331.078, 52819.133 24/01/28,17:30:08,07,08,1, 11.9,1,1, 2.596, 10561.836, 331.090, 52819.171 24/01/28,17:30:08,08,08,1, 11.9,1,1, 2.596, 10561.822, 331.086, 52819.135 24/01/28,17:30:08,09,08,1, 11.9,1,1, 2.596, 10561.842, 331.090, 52819.123 24/01/28,17:30:08,10,08,1, 11.9,1,1, 2.596, 10561.827, 331.107, 52819.151 24/01/28,17:30:08,11,08,1, 11.9,1,1, 2.596, 10561.849, 331.074, 52819.143 24/01/28,17:30:08,12,08,1, 11.9,1,1, 2.596, 10561.841, 331.059, 52819.129 24/01/28,17:30:08,13,08,1, 11.9,1,1, 2.596, 10561.841, 331.095, 52819.181 24/01/28,17:30:08,14,08,1, 11.9,1,1, 2.596, 10561.835, 331.077, 52819.154 24/01/28,17:30:08,15,08,1, 11.9,1,1, 2.596, 10561.835, 331.074, 52819.142 24/01/28,17:30:08,16,08,1, 11.9,1,1, 2.596, 10561.845, 331.113, 52819.138 24/01/28,17:30:08,17,08,1, 11.9,1,1, 2.596, 10561.847, 331.094, 52819.152 24/01/28,17:30:08,18,08,1, 11.9,1,1, 2.596, 10561.856, 331.045, 52819.093 24/01/28,17:30:08,19,08,1, 11.9,1,1, 2.596, 10561.839, 331.060, 52819.130 24/01/28,17:30:09,00,08,1, 11.9,1,1, 2.594, 10561.832, 331.060, 52819.130 24/01/28,17:30:09,01,08,1, 11.9,1,1, 2.594, 10561.879, 331.079, 52819.186 24/01/28,17:30:09,02,08,1, 11.9,1,1, 2.594, 10561.847, 331.077, 52819.129 24/01/28,17:30:09,03,08,1, 11.9,1,1, 2.594, 10561.866, 331.039, 52819.115 24/01/28,17:30:09,04,08,1, 11.9,1,1, 2.594, 10561.877, 331.101, 52819.149 24/01/28,17:30:09,05,08,1, 11.9,1,1, 2.594, 10561.865, 331.057, 52819.144 24/01/28,17:30:09,06,08,1, 11.9,1,1, 2.594, 10561.873, 331.066, 52819.153 24/01/28,17:30:09,07,08,1, 11.9,1,1, 2.594, 10561.862, 331.077, 52819.099 24/01/28,17:30:09,08,08,1, 11.9,1,1, 2.594, 10561.862, 331.072, 52819.120 24/01/28,17:30:09,09,08,1, 11.9,1,1, 2.594, 10561.870, 331.086, 52819.136 24/01/28,17:30:09,10,08,1, 11.9,1,1, 2.594, 10561.902, 331.126, 52819.154 24/01/28,17:30:09,11,08,1, 11.9,1,1, 2.594, 10561.882, 331.103, 52819.161 24/01/28,17:30:09,12,08,1, 11.9,1,1, 2.594, 10561.859, 331.028, 52819.093 24/01/28,17:30:09,13,08,1, 11.9,1,1, 2.594, 10561.870, 331.044, 52819.054 24/01/28,17:30:09,14,08,1, 11.9,1,1, 2.594, 10561.880, 331.048, 52819.097 24/01/28,17:30:09,15,08,1, 11.9,1,1, 2.594, 10561.879, 331.056, 52819.090 24/01/28,17:30:09,16,08,1, 11.9,1,1, 2.594, 10561.895, 331.075, 52819.086 24/01/28,17:30:09,17,08,1, 11.9,1,1, 2.594, 10561.883, 331.085, 52819.142 24/01/28,17:30:09,18,08,1, 11.9,1,1, 2.594, 10561.879, 331.065, 52819.092 24/01/28,17:30:09,19,08,1, 11.9,1,1, 2.594, 10561.908, 331.098, 52819.136 24/01/28,17:30:10,00,08,1, 11.9,1,1, 2.598, 10561.907, 331.098, 52819.136 24/01/28,17:30:10,01,08,1, 11.9,1,1, 2.598, 10561.880, 331.067, 52819.121 24/01/28,17:30:10,02,08,1, 11.9,1,1, 2.598, 10561.908, 331.066, 52819.139 24/01/28,17:30:10,03,08,1, 11.9,1,1, 2.598, 10561.888, 331.036, 52819.086 24/01/28,17:30:10,04,08,1, 11.9,1,1, 2.598, 10561.907, 331.079, 52819.105 24/01/28,17:30:10,05,08,1, 11.9,1,1, 2.598, 10561.911, 331.087, 52819.123 24/01/28,17:30:10,06,08,1, 11.9,1,1, 2.598, 10561.891, 331.030, 52819.092 24/01/28,17:30:10,07,08,1, 11.9,1,1, 2.598, 10561.869, 331.031, 52819.055 24/01/28,17:30:10,08,08,1, 11.9,1,1, 2.598, 10561.903, 331.041, 52819.103 24/01/28,17:30:10,09,08,1, 11.9,1,1, 2.598, 10561.902, 331.092, 52819.121 24/01/28,17:30:10,10,08,1, 11.9,1,1, 2.598, 10561.899, 331.061, 52819.086 24/01/28,17:30:10,11,08,1, 11.9,1,1, 2.598, 10561.907, 331.055, 52819.085 24/01/28,17:30:10,12,08,1, 11.9,1,1, 2.598, 10561.907, 331.052, 52819.102 24/01/28,17:30:10,13,08,1, 11.9,1,1, 2.598, 10561.913, 331.069, 52819.112 24/01/28,17:30:10,14,08,1, 11.9,1,1, 2.598, 10561.930, 331.105, 52819.126 24/01/28,17:30:10,15,08,1, 11.9,1,1, 2.598, 10561.911, 331.085, 52819.066 24/01/28,17:30:10,16,08,1, 11.9,1,1, 2.598, 10561.939, 331.058, 52819.084 24/01/28,17:30:10,17,08,1, 11.9,1,1, 2.598, 10561.899, 331.062, 52819.076 24/01/28,17:30:10,18,08,1, 11.9,1,1, 2.598, 10561.894, 331.072, 52819.078 24/01/28,17:30:10,19,08,1, 11.9,1,1, 2.598, 10561.925, 331.105, 52819.125 24/01/28,17:30:11,00,08,1, 12.0,1,1, 2.595, 10561.924, 331.105, 52819.125 24/01/28,17:30:11,01,08,1, 12.0,1,1, 2.595, 10561.926, 331.076, 52819.098 24/01/28,17:30:11,02,08,1, 12.0,1,1, 2.595, 10561.928, 331.093, 52819.063 24/01/28,17:30:11,03,08,1, 12.0,1,1, 2.595, 10561.916, 331.054, 52819.114 24/01/28,17:30:11,04,08,1, 12.0,1,1, 2.595, 10561.915, 331.072, 52819.085 24/01/28,17:30:11,05,08,1, 12.0,1,1, 2.595, 10561.886, 331.061, 52819.057 24/01/28,17:30:11,06,08,1, 12.0,1,1, 2.595, 10561.944, 331.121, 52819.090 24/01/28,17:30:11,07,08,1, 12.0,1,1, 2.595, 10561.942, 331.059, 52819.073 24/01/28,17:30:11,08,08,1, 12.0,1,1, 2.595, 10561.925, 331.094, 52819.086 24/01/28,17:30:11,09,08,1, 12.0,1,1, 2.595, 10561.952, 331.092, 52819.113 24/01/28,17:30:11,10,08,1, 12.0,1,1, 2.595, 10561.938, 331.045, 52819.055 24/01/28,17:30:11,11,08,1, 12.0,1,1, 2.595, 10561.955, 331.082, 52819.108 24/01/28,17:30:11,12,08,1, 12.0,1,1, 2.595, 10561.942, 331.117, 52819.110 24/01/28,17:30:11,13,08,1, 12.0,1,1, 2.595, 10561.926, 331.058, 52819.079 24/01/28,17:30:11,14,08,1, 12.0,1,1, 2.595, 10561.945, 331.064, 52819.066 24/01/28,17:30:11,15,08,1, 12.0,1,1, 2.595, 10561.943, 331.070, 52819.085 24/01/28,17:30:11,16,08,1, 12.0,1,1, 2.595, 10561.925, 331.081, 52819.083 24/01/28,17:30:11,17,08,1, 12.0,1,1, 2.595, 10561.930, 331.061, 52819.050 24/01/28,17:30:11,18,08,1, 12.0,1,1, 2.595, 10561.925, 331.074, 52819.046 24/01/28,17:30:11,19,08,1, 12.0,1,1, 2.595, 10561.938, 331.093, 52819.097 24/01/28,17:30:12,00,08,1, 11.9,1,1, 2.594, 10561.932, 331.093, 52819.097 24/01/28,17:30:12,01,08,1, 11.9,1,1, 2.594, 10561.965, 331.107, 52819.094 24/01/28,17:30:12,02,08,1, 11.9,1,1, 2.594, 10561.974, 331.061, 52819.096 24/01/28,17:30:12,03,08,1, 11.9,1,1, 2.594, 10561.961, 331.101, 52819.074 24/01/28,17:30:12,04,08,1, 11.9,1,1, 2.594, 10561.976, 331.083, 52819.084 24/01/28,17:30:12,05,08,1, 11.9,1,1, 2.594, 10561.954, 331.052, 52819.072 24/01/28,17:30:12,06,08,1, 11.9,1,1, 2.594, 10561.965, 331.080, 52819.037 24/01/28,17:30:12,07,08,1, 11.9,1,1, 2.594, 10561.959, 331.084, 52819.083 24/01/28,17:30:12,08,08,1, 11.9,1,1, 2.594, 10561.942, 331.064, 52819.074 24/01/28,17:30:12,09,08,1, 11.9,1,1, 2.594, 10561.976, 331.059, 52819.074 24/01/28,17:30:12,10,08,1, 11.9,1,1, 2.594, 10561.960, 331.100, 52819.081 24/01/28,17:30:12,11,08,1, 11.9,1,1, 2.594, 10561.968, 331.075, 52819.088 24/01/28,17:30:12,12,08,1, 11.9,1,1, 2.594, 10561.966, 331.074, 52819.066 24/01/28,17:30:12,13,08,1, 11.9,1,1, 2.594, 10561.984, 331.096, 52819.098 24/01/28,17:30:12,14,08,1, 11.9,1,1, 2.594, 10561.948, 331.097, 52819.094 24/01/28,17:30:12,15,08,1, 11.9,1,1, 2.594, 10561.969, 331.086, 52819.072 24/01/28,17:30:12,16,08,1, 11.9,1,1, 2.594, 10561.977, 331.076, 52819.049 24/01/28,17:30:12,17,08,1, 11.9,1,1, 2.594, 10561.961, 331.048, 52819.054 24/01/28,17:30:12,18,08,1, 11.9,1,1, 2.594, 10561.975, 331.093, 52819.074 24/01/28,17:30:12,19,08,1, 11.9,1,1, 2.594, 10561.952, 331.078, 52819.101 24/01/28,17:30:13,00,08,1, 11.9,1,1, 2.595, 10561.949, 331.078, 52819.101 24/01/28,17:30:13,01,08,1, 11.9,1,1, 2.595, 10561.977, 331.049, 52819.081 24/01/28,17:30:13,02,08,1, 11.9,1,1, 2.595, 10561.977, 331.044, 52819.070 24/01/28,17:30:13,03,08,1, 11.9,1,1, 2.595, 10561.956, 331.084, 52819.064 24/01/28,17:30:13,04,08,1, 11.9,1,1, 2.595, 10561.993, 331.046, 52819.093 24/01/28,17:30:13,05,08,1, 11.9,1,1, 2.595, 10561.956, 331.052, 52819.050 24/01/28,17:30:13,06,08,1, 11.9,1,1, 2.595, 10561.996, 331.052, 52819.090 24/01/28,17:30:13,07,08,1, 11.9,1,1, 2.595, 10561.970, 331.065, 52819.059 24/01/28,17:30:13,08,08,1, 11.9,1,1, 2.595, 10561.983, 331.044, 52819.034 24/01/28,17:30:13,09,08,1, 11.9,1,1, 2.595, 10562.003, 331.073, 52819.060 24/01/28,17:30:13,10,08,1, 11.9,1,1, 2.595, 10561.989, 331.084, 52819.039 24/01/28,17:30:13,11,08,1, 11.9,1,1, 2.595, 10561.995, 331.090, 52819.100 24/01/28,17:30:13,12,08,1, 11.9,1,1, 2.595, 10562.003, 331.035, 52819.034 24/01/28,17:30:13,13,08,1, 11.9,1,1, 2.595, 10561.992, 331.064, 52819.026 24/01/28,17:30:13,14,08,1, 11.9,1,1, 2.595, 10562.025, 331.088, 52819.031 24/01/28,17:30:13,15,08,1, 11.9,1,1, 2.595, 10562.022, 331.068, 52819.036 24/01/28,17:30:13,16,08,1, 11.9,1,1, 2.595, 10562.025, 331.057, 52819.009 24/01/28,17:30:13,17,08,1, 11.9,1,1, 2.595, 10562.033, 331.104, 52819.082 24/01/28,17:30:13,18,08,1, 11.9,1,1, 2.595, 10562.005, 331.067, 52819.054 24/01/28,17:30:13,19,08,1, 11.9,1,1, 2.595, 10562.030, 331.103, 52819.014 24/01/28,17:30:14,00,07,1, 11.9,1,1, 2.593, 10562.024, 331.103, 52819.014 24/01/28,17:30:14,01,07,1, 11.9,1,1, 2.593, 10562.021, 331.073, 52819.023 24/01/28,17:30:14,02,07,1, 11.9,1,1, 2.593, 10562.034, 331.059, 52819.026 24/01/28,17:30:14,03,07,1, 11.9,1,1, 2.593, 10562.016, 331.011, 52819.025 24/01/28,17:30:14,04,07,1, 11.9,1,1, 2.593, 10562.026, 331.064, 52819.022 24/01/28,17:30:14,05,07,1, 11.9,1,1, 2.593, 10562.011, 331.046, 52819.009 24/01/28,17:30:14,06,07,1, 11.9,1,1, 2.593, 10562.025, 331.072, 52819.049 24/01/28,17:30:14,07,07,1, 11.9,1,1, 2.593, 10562.020, 331.069, 52819.062 24/01/28,17:30:14,08,07,1, 11.9,1,1, 2.593, 10562.050, 331.113, 52819.087 24/01/28,17:30:14,09,07,1, 11.9,1,1, 2.593, 10562.092, 331.087, 52819.173 24/01/28,17:30:14,10,07,1, 11.9,1,1, 2.593, 10562.011, 331.106, 52819.055 24/01/28,17:30:14,11,07,1, 11.9,1,1, 2.593, 10562.033, 331.050, 52818.786 24/01/28,17:30:14,12,07,1, 11.9,1,1, 2.593, 10561.995, 331.085, 52819.036 24/01/28,17:30:14,13,07,1, 11.9,1,1, 2.593, 10562.005, 331.123, 52819.082 24/01/28,17:30:14,14,07,1, 11.9,1,1, 2.593, 10562.029, 331.083, 52819.036 24/01/28,17:30:14,15,07,1, 11.9,1,1, 2.593, 10562.047, 331.097, 52819.047 24/01/28,17:30:14,16,07,1, 11.9,1,1, 2.593, 10562.037, 331.050, 52819.047 24/01/28,17:30:14,17,07,1, 11.9,1,1, 2.593, 10562.054, 331.051, 52819.008 24/01/28,17:30:14,18,07,1, 11.9,1,1, 2.593, 10562.065, 331.097, 52819.075 24/01/28,17:30:14,19,07,1, 11.9,1,1, 2.593, 10562.044, 331.075, 52819.020 24/01/28,17:30:15,00,08,1, 11.9,1,1, 2.596, 10562.041, 331.075, 52819.020 24/01/28,17:30:15,01,08,1, 11.9,1,1, 2.596, 10562.057, 331.058, 52819.057 24/01/28,17:30:15,02,08,1, 11.9,1,1, 2.596, 10562.067, 331.079, 52819.029 24/01/28,17:30:15,03,08,1, 11.9,1,1, 2.596, 10562.079, 331.120, 52819.030 24/01/28,17:30:15,04,08,1, 11.9,1,1, 2.596, 10562.055, 331.036, 52819.022 24/01/28,17:30:15,05,08,1, 11.9,1,1, 2.596, 10562.069, 331.072, 52818.986 24/01/28,17:30:15,06,08,1, 11.9,1,1, 2.596, 10562.058, 331.084, 52818.977 24/01/28,17:30:15,07,08,1, 11.9,1,1, 2.596, 10562.061, 331.070, 52818.989 24/01/28,17:30:15,08,08,1, 11.9,1,1, 2.596, 10562.083, 331.114, 52819.024 24/01/28,17:30:15,09,08,1, 11.9,1,1, 2.596, 10562.075, 331.086, 52818.995 24/01/28,17:30:15,10,08,1, 11.9,1,1, 2.596, 10562.070, 331.103, 52819.008 24/01/28,17:30:15,11,08,1, 11.9,1,1, 2.596, 10562.089, 331.112, 52819.017 24/01/28,17:30:15,12,08,1, 11.9,1,1, 2.596, 10562.068, 331.127, 52819.027 24/01/28,17:30:15,13,08,1, 11.9,1,1, 2.596, 10562.084, 331.115, 52819.007 24/01/28,17:30:15,14,08,1, 11.9,1,1, 2.596, 10562.071, 331.075, 52819.001 24/01/28,17:30:15,15,08,1, 11.9,1,1, 2.596, 10562.101, 331.085, 52818.991 24/01/28,17:30:15,16,08,1, 11.9,1,1, 2.596, 10562.066, 331.111, 52819.001 24/01/28,17:30:15,17,08,1, 11.9,1,1, 2.596, 10562.061, 331.099, 52819.012 24/01/28,17:30:15,18,08,1, 11.9,1,1, 2.596, 10562.097, 331.084, 52818.977 24/01/28,17:30:15,19,08,1, 11.9,1,1, 2.596, 10562.090, 331.078, 52819.039 24/01/28,17:30:16,00,08,1, 11.9,1,1, 2.596, 10562.083, 331.078, 52819.039 24/01/28,17:30:16,01,08,1, 11.9,1,1, 2.596, 10562.103, 331.102, 52819.025 24/01/28,17:30:16,02,08,1, 11.9,1,1, 2.596, 10562.092, 331.098, 52819.019 24/01/28,17:30:16,03,08,1, 11.9,1,1, 2.596, 10562.079, 331.101, 52819.036 24/01/28,17:30:16,04,08,1, 11.9,1,1, 2.596, 10562.089, 331.083, 52818.982 24/01/28,17:30:16,05,08,1, 11.9,1,1, 2.596, 10562.109, 331.105, 52818.976 24/01/28,17:30:16,06,08,1, 11.9,1,1, 2.596, 10562.121, 331.117, 52819.021 24/01/28,17:30:16,07,08,1, 11.9,1,1, 2.596, 10562.123, 331.122, 52819.035 24/01/28,17:30:16,08,08,1, 11.9,1,1, 2.596, 10562.090, 331.093, 52818.978 24/01/28,17:30:16,09,08,1, 11.9,1,1, 2.596, 10562.097, 331.109, 52819.014 24/01/28,17:30:16,10,08,1, 11.9,1,1, 2.596, 10562.115, 331.067, 52818.941 24/01/28,17:30:16,11,08,1, 11.9,1,1, 2.596, 10562.120, 331.105, 52819.011 24/01/28,17:30:16,12,08,1, 11.9,1,1, 2.596, 10562.133, 331.062, 52818.981 24/01/28,17:30:16,13,08,1, 11.9,1,1, 2.596, 10562.108, 331.066, 52818.964 24/01/28,17:30:16,14,08,1, 11.9,1,1, 2.596, 10562.144, 331.066, 52818.980 24/01/28,17:30:16,15,08,1, 11.9,1,1, 2.596, 10562.132, 331.078, 52818.985 24/01/28,17:30:16,16,08,1, 11.9,1,1, 2.596, 10562.128, 331.070, 52819.034 24/01/28,17:30:16,17,08,1, 11.9,1,1, 2.596, 10562.145, 331.039, 52818.994 24/01/28,17:30:16,18,08,1, 11.9,1,1, 2.596, 10562.128, 331.053, 52818.967 24/01/28,17:30:16,19,08,1, 11.9,1,1, 2.596, 10562.130, 331.073, 52819.023 24/01/28,17:30:17,00,08,1, 11.9,1,1, 2.596, 10562.124, 331.073, 52819.023 24/01/28,17:30:17,01,08,1, 11.9,1,1, 2.596, 10562.116, 331.098, 52819.005 24/01/28,17:30:17,02,08,1, 11.9,1,1, 2.596, 10562.155, 331.086, 52819.064 24/01/28,17:30:17,03,08,1, 11.9,1,1, 2.596, 10562.140, 331.089, 52819.017 24/01/28,17:30:17,04,08,1, 11.9,1,1, 2.596, 10562.166, 331.098, 52819.028 24/01/28,17:30:17,05,08,1, 11.9,1,1, 2.596, 10562.146, 331.089, 52819.015 24/01/28,17:30:17,06,08,1, 11.9,1,1, 2.596, 10562.155, 331.094, 52819.035 24/01/28,17:30:17,07,08,1, 11.9,1,1, 2.596, 10562.170, 331.096, 52819.041 24/01/28,17:30:17,08,08,1, 11.9,1,1, 2.596, 10562.155, 331.112, 52819.057 24/01/28,17:30:17,09,08,1, 11.9,1,1, 2.596, 10562.176, 331.114, 52819.020 24/01/28,17:30:17,10,08,1, 11.9,1,1, 2.596, 10562.182, 331.110, 52819.029 24/01/28,17:30:17,11,08,1, 11.9,1,1, 2.596, 10562.158, 331.090, 52818.994 24/01/28,17:30:17,12,08,1, 11.9,1,1, 2.596, 10562.171, 331.106, 52819.043 24/01/28,17:30:17,13,08,1, 11.9,1,1, 2.596, 10562.166, 331.137, 52819.003 24/01/28,17:30:17,14,08,1, 11.9,1,1, 2.596, 10562.165, 331.131, 52819.026 24/01/28,17:30:17,15,08,1, 11.9,1,1, 2.596, 10562.169, 331.075, 52818.976 24/01/28,17:30:17,16,08,1, 11.9,1,1, 2.596, 10562.184, 331.099, 52819.015 24/01/28,17:30:17,17,08,1, 11.9,1,1, 2.596, 10562.192, 331.083, 52819.027 24/01/28,17:30:17,18,08,1, 11.9,1,1, 2.596, 10562.188, 331.101, 52818.994 24/01/28,17:30:17,19,08,1, 11.9,1,1, 2.596, 10562.176, 331.103, 52818.997 24/01/28,17:30:18,00,09,1, 11.8,1,1, 2.595, 10562.174, 331.103, 52818.997 24/01/28,17:30:18,01,09,1, 11.8,1,1, 2.595, 10562.136, 331.034, 52818.958 24/01/28,17:30:18,02,09,1, 11.8,1,1, 2.595, 10562.171, 331.059, 52818.951 24/01/28,17:30:18,03,09,1, 11.8,1,1, 2.595, 10562.181, 331.075, 52818.960 24/01/28,17:30:18,04,09,1, 11.8,1,1, 2.595, 10562.172, 331.080, 52818.983 24/01/28,17:30:18,05,09,1, 11.8,1,1, 2.595, 10562.184, 331.095, 52818.963 24/01/28,17:30:18,06,09,1, 11.8,1,1, 2.595, 10562.182, 331.106, 52819.099 24/01/28,17:30:18,07,09,1, 11.8,1,1, 2.595, 10562.178, 331.088, 52818.901 24/01/28,17:30:18,08,09,1, 11.8,1,1, 2.595, 10562.198, 331.107, 52818.978 24/01/28,17:30:18,09,09,1, 11.8,1,1, 2.595, 10562.204, 331.092, 52818.945 24/01/28,17:30:18,10,09,1, 11.8,1,1, 2.595, 10562.217, 331.086, 52818.956 24/01/28,17:30:18,11,09,1, 11.8,1,1, 2.595, 10562.191, 331.082, 52818.977 24/01/28,17:30:18,12,09,1, 11.8,1,1, 2.595, 10562.190, 331.118, 52819.023 24/01/28,17:30:18,13,09,1, 11.8,1,1, 2.595, 10562.217, 331.104, 52819.010 24/01/28,17:30:18,14,09,1, 11.8,1,1, 2.595, 10562.223, 331.095, 52818.966 24/01/28,17:30:18,15,09,1, 11.8,1,1, 2.595, 10562.232, 331.076, 52818.933 24/01/28,17:30:18,16,09,1, 11.8,1,1, 2.595, 10562.243, 331.093, 52818.962 24/01/28,17:30:18,17,09,1, 11.8,1,1, 2.595, 10562.228, 331.090, 52818.981 24/01/28,17:30:18,18,09,1, 11.8,1,1, 2.595, 10562.229, 331.090, 52818.998 24/01/28,17:30:18,19,09,1, 11.8,1,1, 2.595, 10562.230, 331.099, 52818.985 24/01/28,17:30:19,00,08,1, 11.9,1,1, 2.595, 10562.224, 331.099, 52818.985 24/01/28,17:30:19,01,08,1, 11.9,1,1, 2.595, 10562.222, 331.079, 52818.970 24/01/28,17:30:19,02,08,1, 11.9,1,1, 2.595, 10562.235, 331.104, 52818.989 24/01/28,17:30:19,03,08,1, 11.9,1,1, 2.595, 10562.228, 331.091, 52818.967 24/01/28,17:30:19,04,08,1, 11.9,1,1, 2.595, 10562.246, 331.088, 52818.988 24/01/28,17:30:19,05,08,1, 11.9,1,1, 2.595, 10562.257, 331.092, 52818.801 24/01/28,17:30:19,06,08,1, 11.9,1,1, 2.595, 10562.293, 331.076, 52818.990 24/01/28,17:30:19,07,08,1, 11.9,1,1, 2.595, 10562.254, 331.110, 52818.936 24/01/28,17:30:19,08,08,1, 11.9,1,1, 2.595, 10562.253, 331.084, 52818.999 24/01/28,17:30:19,09,08,1, 11.9,1,1, 2.595, 10562.276, 331.081, 52818.963 24/01/28,17:30:19,10,08,1, 11.9,1,1, 2.595, 10562.236, 331.093, 52819.059 24/01/28,17:30:19,11,08,1, 11.9,1,1, 2.595, 10562.265, 331.106, 52818.970 24/01/28,17:30:19,12,08,1, 11.9,1,1, 2.595, 10562.255, 331.086, 52818.962 24/01/28,17:30:19,13,08,1, 11.9,1,1, 2.595, 10562.252, 331.085, 52818.950 24/01/28,17:30:19,14,08,1, 11.9,1,1, 2.595, 10562.235, 331.102, 52818.986 24/01/28,17:30:19,15,08,1, 11.9,1,1, 2.595, 10562.281, 331.084, 52818.960 24/01/28,17:30:19,16,08,1, 11.9,1,1, 2.595, 10562.276, 331.092, 52818.994 24/01/28,17:30:19,17,08,1, 11.9,1,1, 2.595, 10562.250, 331.095, 52818.953 24/01/28,17:30:19,18,08,1, 11.9,1,1, 2.595, 10562.289, 331.094, 52818.976 24/01/28,17:30:19,19,08,1, 11.9,1,1, 2.595, 10562.266, 331.103, 52818.963 24/01/28,17:30:20,00,08,1, 11.9,1,1, 2.596, 10562.266, 331.103, 52818.963 24/01/28,17:30:20,01,08,1, 11.9,1,1, 2.596, 10562.289, 331.104, 52818.966 24/01/28,17:30:20,02,08,1, 11.9,1,1, 2.596, 10562.261, 331.064, 52818.959 24/01/28,17:30:20,03,08,1, 11.9,1,1, 2.596, 10562.262, 331.096, 52818.943 24/01/28,17:30:20,04,08,1, 11.9,1,1, 2.596, 10562.289, 331.104, 52818.973 24/01/28,17:30:20,05,08,1, 11.9,1,1, 2.596, 10562.276, 331.109, 52818.965 24/01/28,17:30:20,06,08,1, 11.9,1,1, 2.596, 10562.281, 331.087, 52818.966 24/01/28,17:30:20,07,08,1, 11.9,1,1, 2.596, 10562.301, 331.076, 52818.938 24/01/28,17:30:20,08,08,1, 11.9,1,1, 2.596, 10562.290, 331.108, 52818.981 24/01/28,17:30:20,09,08,1, 11.9,1,1, 2.596, 10562.284, 331.119, 52818.970 24/01/28,17:30:20,10,08,1, 11.9,1,1, 2.596, 10562.303, 331.095, 52818.956 24/01/28,17:30:20,11,08,1, 11.9,1,1, 2.596, 10562.288, 331.069, 52818.936 24/01/28,17:30:20,12,08,1, 11.9,1,1, 2.596, 10562.286, 331.115, 52818.963 24/01/28,17:30:20,13,08,1, 11.9,1,1, 2.596, 10562.287, 331.089, 52818.988 24/01/28,17:30:20,14,08,1, 11.9,1,1, 2.596, 10562.282, 331.110, 52819.149 24/01/28,17:30:20,15,08,1, 11.9,1,1, 2.596, 10562.286, 331.103, 52819.002 24/01/28,17:30:20,16,08,1, 11.9,1,1, 2.596, 10562.296, 331.079, 52818.989 24/01/28,17:30:20,17,08,1, 11.9,1,1, 2.596, 10562.301, 331.106, 52818.976 24/01/28,17:30:20,18,08,1, 11.9,1,1, 2.596, 10562.327, 331.079, 52818.991 24/01/28,17:30:20,19,08,1, 11.9,1,1, 2.596, 10562.300, 331.061, 52818.956 24/01/28,17:30:21,00,08,1, 11.9,1,1, 2.594, 10562.299, 331.061, 52818.956 24/01/28,17:30:21,01,08,1, 11.9,1,1, 2.594, 10562.330, 331.083, 52818.938 24/01/28,17:30:21,02,08,1, 11.9,1,1, 2.594, 10562.328, 331.059, 52818.995 24/01/28,17:30:21,03,08,1, 11.9,1,1, 2.594, 10562.328, 331.072, 52818.937 24/01/28,17:30:21,04,08,1, 11.9,1,1, 2.594, 10562.342, 331.079, 52818.950 24/01/28,17:30:21,05,08,1, 11.9,1,1, 2.594, 10562.315, 331.090, 52818.944 24/01/28,17:30:21,06,08,1, 11.9,1,1, 2.594, 10562.314, 331.098, 52818.932 24/01/28,17:30:21,07,08,1, 11.9,1,1, 2.594, 10562.330, 331.081, 52818.953 24/01/28,17:30:21,08,08,1, 11.9,1,1, 2.594, 10562.333, 331.090, 52818.938 24/01/28,17:30:21,09,08,1, 11.9,1,1, 2.594, 10562.323, 331.068, 52818.923 24/01/28,17:30:21,10,08,1, 11.9,1,1, 2.594, 10562.331, 331.082, 52818.955 24/01/28,17:30:21,11,08,1, 11.9,1,1, 2.594, 10562.352, 331.093, 52818.946 24/01/28,17:30:21,12,08,1, 11.9,1,1, 2.594, 10562.341, 331.058, 52818.953 24/01/28,17:30:21,13,08,1, 11.9,1,1, 2.594, 10562.368, 331.076, 52818.945 24/01/28,17:30:21,14,08,1, 11.9,1,1, 2.594, 10562.351, 331.072, 52818.939 24/01/28,17:30:21,15,08,1, 11.9,1,1, 2.594, 10562.357, 331.069, 52818.927 24/01/28,17:30:21,16,08,1, 11.9,1,1, 2.594, 10562.388, 331.088, 52818.970 24/01/28,17:30:21,17,08,1, 11.9,1,1, 2.594, 10562.354, 331.058, 52818.996 24/01/28,17:30:21,18,08,1, 11.9,1,1, 2.594, 10562.388, 331.067, 52818.959 24/01/28,17:30:21,19,08,1, 11.9,1,1, 2.594, 10562.389, 331.077, 52818.960 24/01/28,17:30:22,00,08,1, 11.9,1,1, 2.594, 10562.383, 331.077, 52818.960 24/01/28,17:30:22,01,08,1, 11.9,1,1, 2.594, 10562.381, 331.077, 52818.949 24/01/28,17:30:22,02,08,1, 11.9,1,1, 2.594, 10562.389, 331.104, 52818.831 24/01/28,17:30:22,03,08,1, 11.9,1,1, 2.594, 10562.341, 331.047, 52818.939 24/01/28,17:30:22,04,08,1, 11.9,1,1, 2.594, 10562.374, 331.037, 52818.954 24/01/28,17:30:22,05,08,1, 11.9,1,1, 2.594, 10562.359, 331.068, 52818.932 24/01/28,17:30:22,06,08,1, 11.9,1,1, 2.594, 10562.364, 331.065, 52818.963 24/01/28,17:30:22,07,08,1, 11.9,1,1, 2.594, 10562.394, 331.067, 52818.929 24/01/28,17:30:22,08,08,1, 11.9,1,1, 2.594, 10562.382, 331.070, 52818.955 24/01/28,17:30:22,09,08,1, 11.9,1,1, 2.594, 10562.359, 331.026, 52818.948 24/01/28,17:30:22,10,08,1, 11.9,1,1, 2.594, 10562.397, 331.037, 52818.933 24/01/28,17:30:22,11,08,1, 11.9,1,1, 2.594, 10562.407, 331.053, 52818.928 24/01/28,17:30:22,12,08,1, 11.9,1,1, 2.594, 10562.400, 331.054, 52818.914 24/01/28,17:30:22,13,08,1, 11.9,1,1, 2.594, 10562.390, 331.033, 52818.910 24/01/28,17:30:22,14,08,1, 11.9,1,1, 2.594, 10562.389, 331.077, 52818.905 24/01/28,17:30:22,15,08,1, 11.9,1,1, 2.594, 10562.390, 331.039, 52818.906 24/01/28,17:30:22,16,08,1, 11.9,1,1, 2.594, 10562.393, 331.058, 52818.917 24/01/28,17:30:22,17,08,1, 11.9,1,1, 2.594, 10562.408, 331.072, 52818.901 24/01/28,17:30:22,18,08,1, 11.9,1,1, 2.594, 10562.400, 331.063, 52818.938 24/01/28,17:30:22,19,08,1, 11.9,1,1, 2.594, 10562.396, 331.063, 52818.965 24/01/28,17:30:23,00,08,1, 11.8,1,1, 2.595, 10562.391, 331.063, 52818.965 24/01/28,17:30:23,01,08,1, 11.8,1,1, 2.595, 10562.418, 331.052, 52818.844 24/01/28,17:30:23,02,08,1, 11.8,1,1, 2.595, 10562.393, 331.063, 52818.873 24/01/28,17:30:23,03,08,1, 11.8,1,1, 2.595, 10562.422, 331.062, 52818.894 24/01/28,17:30:23,04,08,1, 11.8,1,1, 2.595, 10562.432, 331.024, 52818.880 24/01/28,17:30:23,05,08,1, 11.8,1,1, 2.595, 10562.396, 331.035, 52818.881 24/01/28,17:30:23,06,08,1, 11.8,1,1, 2.595, 10562.422, 331.070, 52818.909 24/01/28,17:30:23,07,08,1, 11.8,1,1, 2.595, 10562.423, 331.032, 52818.877 24/01/28,17:30:23,08,08,1, 11.8,1,1, 2.595, 10562.418, 331.057, 52818.931 24/01/28,17:30:23,09,08,1, 11.8,1,1, 2.595, 10562.427, 331.021, 52818.899 24/01/28,17:30:23,10,08,1, 11.8,1,1, 2.595, 10562.431, 331.052, 52818.905 24/01/28,17:30:23,11,08,1, 11.8,1,1, 2.595, 10562.418, 331.062, 52818.916 24/01/28,17:30:23,12,08,1, 11.8,1,1, 2.595, 10562.427, 331.057, 52818.938 24/01/28,17:30:23,13,08,1, 11.8,1,1, 2.595, 10562.427, 331.058, 52818.885 24/01/28,17:30:23,14,08,1, 11.8,1,1, 2.595, 10562.429, 331.056, 52818.922 24/01/28,17:30:23,15,08,1, 11.8,1,1, 2.595, 10562.435, 331.052, 52818.882 24/01/28,17:30:23,16,08,1, 11.8,1,1, 2.595, 10562.432, 331.066, 52818.888 24/01/28,17:30:23,17,08,1, 11.8,1,1, 2.595, 10562.417, 331.049, 52818.897 24/01/28,17:30:23,18,08,1, 11.8,1,1, 2.595, 10562.433, 331.058, 52818.928 24/01/28,17:30:23,19,08,1, 11.8,1,1, 2.595, 10562.415, 331.065, 52818.875 24/01/28,17:30:24,00,08,1, 11.9,1,1, 2.590, 10562.408, 331.065, 52818.875 24/01/28,17:30:24,01,08,1, 11.9,1,1, 2.590, 10562.476, 331.046, 52818.897 24/01/28,17:30:24,02,08,1, 11.9,1,1, 2.590, 10562.455, 331.042, 52818.901 24/01/28,17:30:24,03,08,1, 11.9,1,1, 2.590, 10562.447, 331.040, 52818.841 24/01/28,17:30:24,04,08,1, 11.9,1,1, 2.590, 10562.441, 331.031, 52818.876 24/01/28,17:30:24,05,08,1, 11.9,1,1, 2.590, 10562.435, 331.031, 52818.866 24/01/28,17:30:24,06,08,1, 11.9,1,1, 2.590, 10562.439, 331.080, 52818.898 24/01/28,17:30:24,07,08,1, 11.9,1,1, 2.590, 10562.457, 331.045, 52818.867 24/01/28,17:30:24,08,08,1, 11.9,1,1, 2.590, 10562.469, 331.051, 52818.888 24/01/28,17:30:24,09,08,1, 11.9,1,1, 2.590, 10562.455, 331.044, 52818.883 24/01/28,17:30:24,10,08,1, 11.9,1,1, 2.590, 10562.451, 331.070, 52818.880 24/01/28,17:30:24,11,08,1, 11.9,1,1, 2.590, 10562.457, 331.040, 52818.862 24/01/28,17:30:24,12,08,1, 11.9,1,1, 2.590, 10562.454, 331.043, 52818.849 24/01/28,17:30:24,13,08,1, 11.9,1,1, 2.590, 10562.466, 331.024, 52818.824 24/01/28,17:30:24,14,08,1, 11.9,1,1, 2.590, 10562.472, 331.029, 52818.853 24/01/28,17:30:24,15,08,1, 11.9,1,1, 2.590, 10562.490, 331.043, 52818.844 24/01/28,17:30:24,16,08,1, 11.9,1,1, 2.590, 10562.480, 331.039, 52818.861 24/01/28,17:30:24,17,08,1, 11.9,1,1, 2.590, 10562.455, 331.040, 52818.861 24/01/28,17:30:24,18,08,1, 11.9,1,1, 2.590, 10562.471, 331.042, 52818.910 24/01/28,17:30:24,19,08,1, 11.9,1,1, 2.590, 10562.486, 331.051, 52818.881 24/01/28,17:30:25,00,08,1, 11.9,1,1, 2.592, 10562.483, 331.051, 52818.881 24/01/28,17:30:25,01,08,1, 11.9,1,1, 2.592, 10562.465, 331.043, 52818.864 24/01/28,17:30:25,02,08,1, 11.9,1,1, 2.592, 10562.466, 331.046, 52818.879 24/01/28,17:30:25,03,08,1, 11.9,1,1, 2.592, 10562.480, 331.045, 52818.824 24/01/28,17:30:25,04,08,1, 11.9,1,1, 2.592, 10562.479, 331.023, 52818.825 24/01/28,17:30:25,05,08,1, 11.9,1,1, 2.592, 10562.491, 331.070, 52818.871 24/01/28,17:30:25,06,08,1, 11.9,1,1, 2.592, 10562.497, 331.044, 52818.849 24/01/28,17:30:25,07,08,1, 11.9,1,1, 2.592, 10562.481, 331.002, 52818.856 24/01/28,17:30:25,08,08,1, 11.9,1,1, 2.592, 10562.513, 331.019, 52818.839 24/01/28,17:30:25,09,08,1, 11.9,1,1, 2.592, 10562.493, 331.026, 52818.860 24/01/28,17:30:25,10,08,1, 11.9,1,1, 2.592, 10562.486, 331.028, 52818.842 24/01/28,17:30:25,11,08,1, 11.9,1,1, 2.592, 10562.479, 331.027, 52818.839 24/01/28,17:30:25,12,08,1, 11.9,1,1, 2.592, 10562.497, 331.028, 52818.824 24/01/28,17:30:25,13,08,1, 11.9,1,1, 2.592, 10562.509, 331.026, 52818.837 24/01/28,17:30:25,14,08,1, 11.9,1,1, 2.592, 10562.480, 331.002, 52818.852 24/01/28,17:30:25,15,08,1, 11.9,1,1, 2.592, 10562.524, 331.011, 52818.815 24/01/28,17:30:25,16,08,1, 11.9,1,1, 2.592, 10562.499, 331.025, 52818.858 24/01/28,17:30:25,17,08,1, 11.9,1,1, 2.592, 10562.506, 331.015, 52818.812 24/01/28,17:30:25,18,08,1, 11.9,1,1, 2.592, 10562.508, 330.990, 52818.789 24/01/28,17:30:25,19,08,1, 11.9,1,1, 2.592, 10562.523, 331.005, 52818.816 24/01/28,17:30:26,00,08,1, 11.9,1,1, 2.592, 10562.516, 331.005, 52818.816 24/01/28,17:30:26,01,08,1, 11.9,1,1, 2.592, 10562.511, 330.958, 52818.806 24/01/28,17:30:26,02,08,1, 11.9,1,1, 2.592, 10562.528, 330.997, 52818.854 24/01/28,17:30:26,03,08,1, 11.9,1,1, 2.592, 10562.526, 331.001, 52818.851 24/01/28,17:30:26,04,08,1, 11.9,1,1, 2.592, 10562.548, 330.977, 52818.825 24/01/28,17:30:26,05,08,1, 11.9,1,1, 2.592, 10562.540, 331.011, 52818.832 24/01/28,17:30:26,06,08,1, 11.9,1,1, 2.592, 10562.525, 331.027, 52818.810 24/01/28,17:30:26,07,08,1, 11.9,1,1, 2.592, 10562.517, 330.987, 52818.780 24/01/28,17:30:26,08,08,1, 11.9,1,1, 2.592, 10562.516, 330.983, 52818.801 24/01/28,17:30:26,09,08,1, 11.9,1,1, 2.592, 10562.521, 330.975, 52818.815 24/01/28,17:30:26,10,08,1, 11.9,1,1, 2.592, 10562.569, 331.003, 52818.822 24/01/28,17:30:26,11,08,1, 11.9,1,1, 2.592, 10562.577, 330.992, 52818.929 24/01/28,17:30:26,12,08,1, 11.9,1,1, 2.592, 10562.561, 330.977, 52818.779 24/01/28,17:30:26,13,08,1, 11.9,1,1, 2.592, 10562.537, 330.994, 52819.076 24/01/28,17:30:26,14,08,1, 11.9,1,1, 2.592, 10562.556, 330.980, 52818.821 24/01/28,17:30:26,15,08,1, 11.9,1,1, 2.592, 10562.587, 330.971, 52818.813 24/01/28,17:30:26,16,08,1, 11.9,1,1, 2.592, 10562.558, 330.954, 52818.790 24/01/28,17:30:26,17,08,1, 11.9,1,1, 2.592, 10562.563, 330.987, 52818.802 24/01/28,17:30:26,18,08,1, 11.9,1,1, 2.592, 10562.532, 330.941, 52818.766 24/01/28,17:30:26,19,08,1, 11.9,1,1, 2.592, 10562.566, 330.934, 52818.592 24/01/28,17:30:27,00,08,1, 12.0,1,1, 2.592, 10562.558, 330.934, 52818.592 24/01/28,17:30:27,01,08,1, 12.0,1,1, 2.592, 10562.508, 330.977, 52818.981 24/01/28,17:30:27,02,08,1, 12.0,1,1, 2.592, 10562.570, 330.960, 52818.623 24/01/28,17:30:27,03,08,1, 12.0,1,1, 2.592, 10562.556, 330.936, 52818.744 24/01/28,17:30:27,04,08,1, 12.0,1,1, 2.592, 10562.568, 330.980, 52818.749 24/01/28,17:30:27,05,08,1, 12.0,1,1, 2.592, 10562.576, 330.952, 52818.774 24/01/28,17:30:27,06,08,1, 12.0,1,1, 2.592, 10562.588, 330.956, 52818.765 24/01/28,17:30:27,07,08,1, 12.0,1,1, 2.592, 10562.589, 330.977, 52818.782 24/01/28,17:30:27,08,08,1, 12.0,1,1, 2.592, 10562.590, 330.921, 52818.743 24/01/28,17:30:27,09,08,1, 12.0,1,1, 2.592, 10562.553, 330.931, 52818.893 24/01/28,17:30:27,10,08,1, 12.0,1,1, 2.592, 10562.561, 330.947, 52818.686 24/01/28,17:30:27,11,08,1, 12.0,1,1, 2.592, 10562.558, 330.940, 52818.736 24/01/28,17:30:27,12,08,1, 12.0,1,1, 2.592, 10562.589, 330.958, 52818.726 24/01/28,17:30:27,13,08,1, 12.0,1,1, 2.592, 10562.626, 330.961, 52818.762 24/01/28,17:30:27,14,08,1, 12.0,1,1, 2.592, 10562.590, 330.946, 52818.785 24/01/28,17:30:27,15,08,1, 12.0,1,1, 2.592, 10562.599, 330.949, 52818.785 24/01/28,17:30:27,16,08,1, 12.0,1,1, 2.592, 10562.607, 330.938, 52818.746 24/01/28,17:30:27,17,08,1, 12.0,1,1, 2.592, 10562.598, 330.952, 52818.765 24/01/28,17:30:27,18,08,1, 12.0,1,1, 2.592, 10562.599, 330.957, 52818.796 24/01/28,17:30:27,19,08,1, 12.0,1,1, 2.592, 10562.612, 330.950, 52818.773 24/01/28,17:30:28,00,08,1, 11.9,1,1, 2.593, 10562.608, 330.950, 52818.773 24/01/28,17:30:28,01,08,1, 11.9,1,1, 2.593, 10562.619, 330.954, 52818.737 24/01/28,17:30:28,02,08,1, 11.9,1,1, 2.593, 10562.611, 330.917, 52818.749 24/01/28,17:30:28,03,08,1, 11.9,1,1, 2.593, 10562.604, 330.923, 52818.773 24/01/28,17:30:28,04,08,1, 11.9,1,1, 2.593, 10562.624, 330.941, 52818.740 24/01/28,17:30:28,05,08,1, 11.9,1,1, 2.593, 10562.615, 330.928, 52818.790 24/01/28,17:30:28,06,08,1, 11.9,1,1, 2.593, 10562.628, 330.938, 52818.755 24/01/28,17:30:28,07,08,1, 11.9,1,1, 2.593, 10562.609, 330.934, 52818.762 24/01/28,17:30:28,08,08,1, 11.9,1,1, 2.593, 10562.616, 330.906, 52818.764 24/01/28,17:30:28,09,08,1, 11.9,1,1, 2.593, 10562.621, 330.905, 52818.749 24/01/28,17:30:28,10,08,1, 11.9,1,1, 2.593, 10562.628, 330.938, 52818.782 24/01/28,17:30:28,11,08,1, 11.9,1,1, 2.593, 10562.626, 330.940, 52818.744 24/01/28,17:30:28,12,08,1, 11.9,1,1, 2.593, 10562.631, 330.920, 52818.769 24/01/28,17:30:28,13,08,1, 11.9,1,1, 2.593, 10562.643, 330.942, 52818.786 24/01/28,17:30:28,14,08,1, 11.9,1,1, 2.593, 10562.640, 330.943, 52818.792 24/01/28,17:30:28,15,08,1, 11.9,1,1, 2.593, 10562.627, 330.909, 52818.744 24/01/28,17:30:28,16,08,1, 11.9,1,1, 2.593, 10562.644, 330.897, 52818.777 24/01/28,17:30:28,17,08,1, 11.9,1,1, 2.593, 10562.651, 330.917, 52818.751 24/01/28,17:30:28,18,08,1, 11.9,1,1, 2.593, 10562.647, 330.906, 52818.748 24/01/28,17:30:28,19,08,1, 11.9,1,1, 2.593, 10562.666, 330.910, 52818.788 24/01/28,17:30:29,00,08,1, 11.8,1,1, 2.595, 10562.658, 330.910, 52818.788 24/01/28,17:30:29,01,08,1, 11.8,1,1, 2.595, 10562.652, 330.902, 52818.741 24/01/28,17:30:29,02,08,1, 11.8,1,1, 2.595, 10562.659, 330.882, 52818.754 24/01/28,17:30:29,03,08,1, 11.8,1,1, 2.595, 10562.659, 330.894, 52818.753 24/01/28,17:30:29,04,08,1, 11.8,1,1, 2.595, 10562.696, 330.893, 52818.730 24/01/28,17:30:29,05,08,1, 11.8,1,1, 2.595, 10562.652, 330.845, 52818.707 24/01/28,17:30:29,06,08,1, 11.8,1,1, 2.595, 10562.685, 330.907, 52818.758 24/01/28,17:30:29,07,08,1, 11.8,1,1, 2.595, 10562.651, 330.894, 52818.747 24/01/28,17:30:29,08,08,1, 11.8,1,1, 2.595, 10562.675, 330.895, 52818.771 24/01/28,17:30:29,09,08,1, 11.8,1,1, 2.595, 10562.692, 330.907, 52818.771 24/01/28,17:30:29,10,08,1, 11.8,1,1, 2.595, 10562.699, 330.928, 52818.765 24/01/28,17:30:29,11,08,1, 11.8,1,1, 2.595, 10562.666, 330.877, 52818.711 24/01/28,17:30:29,12,08,1, 11.8,1,1, 2.595, 10562.700, 330.909, 52818.723 24/01/28,17:30:29,13,08,1, 11.8,1,1, 2.595, 10562.687, 330.895, 52818.721 24/01/28,17:30:29,14,08,1, 11.8,1,1, 2.595, 10562.685, 330.909, 52818.735 24/01/28,17:30:29,15,08,1, 11.8,1,1, 2.595, 10562.692, 330.901, 52818.734 24/01/28,17:30:29,16,08,1, 11.8,1,1, 2.595, 10562.690, 330.906, 52818.770 24/01/28,17:30:29,17,08,1, 11.8,1,1, 2.595, 10562.665, 330.889, 52818.733 24/01/28,17:30:29,18,08,1, 11.8,1,1, 2.595, 10562.711, 330.902, 52818.723 24/01/28,17:30:29,19,08,1, 11.8,1,1, 2.595, 10562.708, 330.896, 52818.751 24/01/28,17:30:30,00,08,1, 11.9,1,1, 2.597, 10562.700, 330.896, 52818.751 24/01/28,17:30:30,01,08,1, 11.9,1,1, 2.597, 10562.680, 330.884, 52818.715 24/01/28,17:30:30,02,08,1, 11.9,1,1, 2.597, 10562.703, 330.922, 52818.790 24/01/28,17:30:30,03,08,1, 11.9,1,1, 2.597, 10562.681, 330.894, 52818.718 24/01/28,17:30:30,04,08,1, 11.9,1,1, 2.597, 10562.708, 330.918, 52818.747 24/01/28,17:30:30,05,08,1, 11.9,1,1, 2.597, 10562.694, 330.869, 52818.696 24/01/28,17:30:30,06,08,1, 11.9,1,1, 2.597, 10562.693, 330.878, 52818.716 24/01/28,17:30:30,07,08,1, 11.9,1,1, 2.597, 10562.709, 330.894, 52818.736 24/01/28,17:30:30,08,08,1, 11.9,1,1, 2.597, 10562.728, 330.851, 52818.741 24/01/28,17:30:30,09,08,1, 11.9,1,1, 2.597, 10562.728, 330.888, 52818.738 24/01/28,17:30:30,10,08,1, 11.9,1,1, 2.597, 10562.743, 330.885, 52818.704 24/01/28,17:30:30,11,08,1, 11.9,1,1, 2.597, 10562.718, 330.845, 52818.650 24/01/28,17:30:30,12,08,1, 11.9,1,1, 2.597, 10562.719, 330.853, 52818.717 24/01/28,17:30:30,13,08,1, 11.9,1,1, 2.597, 10562.719, 330.894, 52818.723 24/01/28,17:30:30,14,08,1, 11.9,1,1, 2.597, 10562.738, 330.852, 52818.707 24/01/28,17:30:30,15,08,1, 11.9,1,1, 2.597, 10562.705, 330.835, 52818.675 24/01/28,17:30:30,16,08,1, 11.9,1,1, 2.597, 10562.757, 330.886, 52818.739 24/01/28,17:30:30,17,08,1, 11.9,1,1, 2.597, 10562.753, 330.875, 52818.671 24/01/28,17:30:30,18,08,1, 11.9,1,1, 2.597, 10562.738, 330.831, 52818.649 24/01/28,17:30:30,19,08,1, 11.9,1,1, 2.597, 10562.759, 330.858, 52818.717 24/01/28,17:30:31,00,08,1, 11.9,1,1, 2.593, 10562.758, 330.858, 52818.717 24/01/28,17:30:31,01,08,1, 11.9,1,1, 2.593, 10562.727, 330.863, 52818.686 24/01/28,17:30:31,02,08,1, 11.9,1,1, 2.593, 10562.721, 330.817, 52818.641 24/01/28,17:30:31,03,08,1, 11.9,1,1, 2.593, 10562.771, 330.848, 52818.710 24/01/28,17:30:31,04,08,1, 11.9,1,1, 2.593, 10562.736, 330.834, 52818.647 24/01/28,17:30:31,05,08,1, 11.9,1,1, 2.593, 10562.751, 330.814, 52818.651 24/01/28,17:30:31,06,08,1, 11.9,1,1, 2.593, 10562.777, 330.831, 52818.704 24/01/28,17:30:31,07,08,1, 11.9,1,1, 2.593, 10562.765, 330.839, 52818.716 24/01/28,17:30:31,08,08,1, 11.9,1,1, 2.593, 10562.736, 330.827, 52818.662 24/01/28,17:30:31,09,08,1, 11.9,1,1, 2.593, 10562.776, 330.841, 52818.721 24/01/28,17:30:31,10,08,1, 11.9,1,1, 2.593, 10562.754, 330.798, 52818.666 24/01/28,17:30:31,11,08,1, 11.9,1,1, 2.593, 10562.780, 330.810, 52818.656 24/01/28,17:30:31,12,08,1, 11.9,1,1, 2.593, 10562.768, 330.817, 52818.688 24/01/28,17:30:31,13,08,1, 11.9,1,1, 2.593, 10562.765, 330.787, 52818.628 24/01/28,17:30:31,14,08,1, 11.9,1,1, 2.593, 10562.776, 330.837, 52818.705 24/01/28,17:30:31,15,08,1, 11.9,1,1, 2.593, 10562.765, 330.830, 52818.652 24/01/28,17:30:31,16,08,1, 11.9,1,1, 2.593, 10562.777, 330.844, 52818.680 24/01/28,17:30:31,17,08,1, 11.9,1,1, 2.593, 10562.785, 330.810, 52818.652 24/01/28,17:30:31,18,08,1, 11.9,1,1, 2.593, 10562.789, 330.826, 52818.686 24/01/28,17:30:31,19,08,1, 11.9,1,1, 2.593, 10562.797, 330.818, 52818.641 24/01/28,17:30:32,00,08,1, 11.9,1,1, 2.592, 10562.792, 330.818, 52818.641 24/01/28,17:30:32,01,08,1, 11.9,1,1, 2.592, 10562.807, 330.810, 52818.688 24/01/28,17:30:32,02,08,1, 11.9,1,1, 2.592, 10562.796, 330.780, 52818.648 24/01/28,17:30:32,03,08,1, 11.9,1,1, 2.592, 10562.795, 330.804, 52818.614 24/01/28,17:30:32,04,08,1, 11.9,1,1, 2.592, 10562.787, 330.835, 52818.668 24/01/28,17:30:32,05,08,1, 11.9,1,1, 2.592, 10562.810, 330.807, 52818.657 24/01/28,17:30:32,06,08,1, 11.9,1,1, 2.592, 10562.796, 330.783, 52818.651 24/01/28,17:30:32,07,08,1, 11.9,1,1, 2.592, 10562.847, 330.780, 52818.706 24/01/28,17:30:32,08,08,1, 11.9,1,1, 2.592, 10562.824, 330.763, 52818.632 24/01/28,17:30:32,09,08,1, 11.9,1,1, 2.592, 10562.816, 330.821, 52818.613 24/01/28,17:30:32,10,08,1, 11.9,1,1, 2.592, 10562.813, 330.781, 52818.586 24/01/28,17:30:32,11,08,1, 11.9,1,1, 2.592, 10562.841, 330.805, 52818.616 24/01/28,17:30:32,12,08,1, 11.9,1,1, 2.592, 10562.807, 330.791, 52818.620 24/01/28,17:30:32,13,08,1, 11.9,1,1, 2.592, 10562.822, 330.792, 52818.753 24/01/28,17:30:32,14,08,1, 11.9,1,1, 2.592, 10562.836, 330.771, 52818.608 24/01/28,17:30:32,15,08,1, 11.9,1,1, 2.592, 10562.820, 330.766, 52818.571 24/01/28,17:30:32,16,08,1, 11.9,1,1, 2.592, 10562.855, 330.802, 52818.656 24/01/28,17:30:32,17,08,1, 11.9,1,1, 2.592, 10562.843, 330.754, 52818.616 24/01/28,17:30:32,18,08,1, 11.9,1,1, 2.592, 10562.849, 330.718, 52818.574 24/01/28,17:30:32,19,08,1, 11.9,1,1, 2.592, 10562.860, 330.801, 52818.606 24/01/28,17:30:33,00,08,1, 11.9,1,1, 2.594, 10562.859, 330.801, 52818.606 24/01/28,17:30:33,01,08,1, 11.9,1,1, 2.594, 10562.844, 330.768, 52818.630 24/01/28,17:30:33,02,08,1, 11.9,1,1, 2.594, 10562.839, 330.762, 52818.621 24/01/28,17:30:33,03,08,1, 11.9,1,1, 2.594, 10562.850, 330.765, 52818.632 24/01/28,17:30:33,04,08,1, 11.9,1,1, 2.594, 10562.831, 330.761, 52818.605 24/01/28,17:30:33,05,08,1, 11.9,1,1, 2.594, 10562.852, 330.791, 52818.622 24/01/28,17:30:33,06,08,1, 11.9,1,1, 2.594, 10562.856, 330.769, 52818.628 24/01/28,17:30:33,07,08,1, 11.9,1,1, 2.594, 10562.852, 330.782, 52818.622 24/01/28,17:30:33,08,08,1, 11.9,1,1, 2.594, 10562.875, 330.778, 52818.616 24/01/28,17:30:33,09,08,1, 11.9,1,1, 2.594, 10562.857, 330.752, 52818.580 24/01/28,17:30:33,10,08,1, 11.9,1,1, 2.594, 10562.876, 330.785, 52818.628 24/01/28,17:30:33,11,08,1, 11.9,1,1, 2.594, 10562.852, 330.770, 52818.558 24/01/28,17:30:33,12,08,1, 11.9,1,1, 2.594, 10562.920, 330.756, 52818.529 24/01/28,17:30:33,13,08,1, 11.9,1,1, 2.594, 10562.874, 330.763, 52818.660 24/01/28,17:30:33,14,08,1, 11.9,1,1, 2.594, 10562.872, 330.779, 52818.620 24/01/28,17:30:33,15,08,1, 11.9,1,1, 2.594, 10562.874, 330.758, 52818.595 24/01/28,17:30:33,16,08,1, 11.9,1,1, 2.594, 10562.885, 330.753, 52818.559 24/01/28,17:30:33,17,08,1, 11.9,1,1, 2.594, 10562.887, 330.745, 52818.593 24/01/28,17:30:33,18,08,1, 11.9,1,1, 2.594, 10562.908, 330.752, 52818.634 24/01/28,17:30:33,19,08,1, 11.9,1,1, 2.594, 10562.907, 330.736, 52818.602 24/01/28,17:30:34,00,08,1, 11.9,1,1, 2.592, 10562.900, 330.736, 52818.602 24/01/28,17:30:34,01,08,1, 11.9,1,1, 2.592, 10562.919, 330.756, 52818.548 24/01/28,17:30:34,02,08,1, 11.9,1,1, 2.592, 10562.915, 330.749, 52818.615 24/01/28,17:30:34,03,08,1, 11.9,1,1, 2.592, 10562.907, 330.725, 52818.596 24/01/28,17:30:34,04,08,1, 11.9,1,1, 2.592, 10562.929, 330.742, 52818.596 24/01/28,17:30:34,05,08,1, 11.9,1,1, 2.592, 10562.914, 330.732, 52818.627 24/01/28,17:30:34,06,08,1, 11.9,1,1, 2.592, 10562.893, 330.709, 52818.689 24/01/28,17:30:34,07,08,1, 11.9,1,1, 2.592, 10562.951, 330.735, 52818.559 24/01/28,17:30:34,08,08,1, 11.9,1,1, 2.592, 10562.950, 330.682, 52818.397 24/01/28,17:30:34,09,08,1, 11.9,1,1, 2.592, 10562.960, 330.687, 52818.584 24/01/28,17:30:34,10,08,1, 11.9,1,1, 2.592, 10562.949, 330.686, 52818.593 24/01/28,17:30:34,11,08,1, 11.9,1,1, 2.592, 10562.942, 330.741, 52818.601 24/01/28,17:30:34,12,08,1, 11.9,1,1, 2.592, 10562.913, 330.710, 52818.592 24/01/28,17:30:34,13,08,1, 11.9,1,1, 2.592, 10562.973, 330.722, 52818.611 24/01/28,17:30:34,14,08,1, 11.9,1,1, 2.592, 10562.951, 330.700, 52818.614 24/01/28,17:30:34,15,08,1, 11.9,1,1, 2.592, 10562.952, 330.712, 52818.629 24/01/28,17:30:34,16,08,1, 11.9,1,1, 2.592, 10562.952, 330.683, 52818.607 24/01/28,17:30:34,17,08,1, 11.9,1,1, 2.592, 10562.956, 330.686, 52818.599 24/01/28,17:30:34,18,08,1, 11.9,1,1, 2.592, 10562.966, 330.697, 52818.588 24/01/28,17:30:34,19,08,1, 11.9,1,1, 2.592, 10562.971, 330.667, 52818.559 24/01/28,17:30:35,00,08,1, 11.9,1,1, 2.595, 10562.967, 330.667, 52818.559 24/01/28,17:30:35,01,08,1, 11.9,1,1, 2.595, 10562.953, 330.661, 52818.551 24/01/28,17:30:35,02,08,1, 11.9,1,1, 2.595, 10562.967, 330.669, 52818.527 24/01/28,17:30:35,03,08,1, 11.9,1,1, 2.595, 10562.959, 330.683, 52818.578 24/01/28,17:30:35,04,08,1, 11.9,1,1, 2.595, 10562.946, 330.635, 52818.543 24/01/28,17:30:35,05,08,1, 11.9,1,1, 2.595, 10562.968, 330.692, 52818.567 24/01/28,17:30:35,06,08,1, 11.9,1,1, 2.595, 10562.992, 330.668, 52818.576 24/01/28,17:30:35,07,08,1, 11.9,1,1, 2.595, 10562.985, 330.681, 52818.571 24/01/28,17:30:35,08,08,1, 11.9,1,1, 2.595, 10562.974, 330.672, 52818.540 24/01/28,17:30:35,09,08,1, 11.9,1,1, 2.595, 10562.992, 330.651, 52818.497 24/01/28,17:30:35,10,08,1, 11.9,1,1, 2.595, 10562.989, 330.658, 52818.530 24/01/28,17:30:35,11,08,1, 11.9,1,1, 2.595, 10562.995, 330.651, 52818.523 24/01/28,17:30:35,12,08,1, 11.9,1,1, 2.595, 10562.983, 330.639, 52818.503 24/01/28,17:30:35,13,08,1, 11.9,1,1, 2.595, 10563.007, 330.662, 52818.490 24/01/28,17:30:35,14,08,1, 11.9,1,1, 2.595, 10563.007, 330.647, 52818.508 24/01/28,17:30:35,15,08,1, 11.9,1,1, 2.595, 10563.036, 330.644, 52818.247 24/01/28,17:30:35,16,08,1, 11.9,1,1, 2.595, 10563.039, 330.626, 52818.434 24/01/28,17:30:35,17,08,1, 11.9,1,1, 2.595, 10563.017, 330.635, 52818.475 24/01/28,17:30:35,18,08,1, 11.9,1,1, 2.595, 10563.018, 330.629, 52818.462 24/01/28,17:30:35,19,08,1, 11.9,1,1, 2.595, 10563.016, 330.622, 52818.478 24/01/28,17:30:36,00,08,1, 11.9,1,1, 2.594, 10563.009, 330.622, 52818.478 24/01/28,17:30:36,01,08,1, 11.9,1,1, 2.594, 10563.037, 330.631, 52818.515 24/01/28,17:30:36,02,08,1, 11.9,1,1, 2.594, 10563.009, 330.635, 52818.499 24/01/28,17:30:36,03,08,1, 11.9,1,1, 2.594, 10563.029, 330.638, 52818.533 24/01/28,17:30:36,04,08,1, 11.9,1,1, 2.594, 10563.044, 330.627, 52818.488 24/01/28,17:30:36,05,08,1, 11.9,1,1, 2.594, 10563.035, 330.608, 52818.499 24/01/28,17:30:36,06,08,1, 11.9,1,1, 2.594, 10563.051, 330.628, 52818.504 24/01/28,17:30:36,07,08,1, 11.9,1,1, 2.594, 10563.031, 330.602, 52818.507 24/01/28,17:30:36,08,08,1, 11.9,1,1, 2.594, 10563.051, 330.607, 52818.529 24/01/28,17:30:36,09,08,1, 11.9,1,1, 2.594, 10563.084, 330.608, 52818.544 24/01/28,17:30:36,10,08,1, 11.9,1,1, 2.594, 10563.064, 330.577, 52818.517 24/01/28,17:30:36,11,08,1, 11.9,1,1, 2.594, 10563.070, 330.606, 52818.473 24/01/28,17:30:36,12,08,1, 11.9,1,1, 2.594, 10563.065, 330.622, 52818.509 24/01/28,17:30:36,13,08,1, 11.9,1,1, 2.594, 10563.089, 330.638, 52818.520 24/01/28,17:30:36,14,08,1, 11.9,1,1, 2.594, 10563.086, 330.604, 52818.468 24/01/28,17:30:36,15,08,1, 11.9,1,1, 2.594, 10563.058, 330.581, 52818.477 24/01/28,17:30:36,16,08,1, 11.9,1,1, 2.594, 10563.075, 330.626, 52818.517 24/01/28,17:30:36,17,08,1, 11.9,1,1, 2.594, 10563.122, 330.575, 52818.285 24/01/28,17:30:36,18,08,1, 11.9,1,1, 2.594, 10563.072, 330.588, 52818.565 24/01/28,17:30:36,19,08,1, 11.9,1,1, 2.594, 10563.085, 330.575, 52818.522 24/01/28,17:30:37,00,08,1, 11.9,1,1, 2.592, 10563.084, 330.575, 52818.522 24/01/28,17:30:37,01,08,1, 11.9,1,1, 2.592, 10563.103, 330.578, 52818.531 24/01/28,17:30:37,02,08,1, 11.9,1,1, 2.592, 10563.118, 330.586, 52818.532 24/01/28,17:30:37,03,08,1, 11.9,1,1, 2.592, 10563.106, 330.615, 52818.503 24/01/28,17:30:37,04,08,1, 11.9,1,1, 2.592, 10563.097, 330.601, 52818.513 24/01/28,17:30:37,05,08,1, 11.9,1,1, 2.592, 10563.096, 330.604, 52818.522 24/01/28,17:30:37,06,08,1, 11.9,1,1, 2.592, 10563.120, 330.578, 52818.500 24/01/28,17:30:37,07,08,1, 11.9,1,1, 2.592, 10563.101, 330.594, 52818.504 24/01/28,17:30:37,08,08,1, 11.9,1,1, 2.592, 10563.116, 330.562, 52818.468 24/01/28,17:30:37,09,08,1, 11.9,1,1, 2.592, 10563.118, 330.570, 52818.514 24/01/28,17:30:37,10,08,1, 11.9,1,1, 2.592, 10563.131, 330.553, 52818.478 24/01/28,17:30:37,11,08,1, 11.9,1,1, 2.592, 10563.120, 330.547, 52818.495 24/01/28,17:30:37,12,08,1, 11.9,1,1, 2.592, 10563.109, 330.562, 52818.468 24/01/28,17:30:37,13,08,1, 11.9,1,1, 2.592, 10563.126, 330.578, 52818.476 24/01/28,17:30:37,14,08,1, 11.9,1,1, 2.592, 10563.138, 330.575, 52818.470 24/01/28,17:30:37,15,08,1, 11.9,1,1, 2.592, 10563.140, 330.557, 52818.485 24/01/28,17:30:37,16,08,1, 11.9,1,1, 2.592, 10563.145, 330.548, 52818.468 24/01/28,17:30:37,17,08,1, 11.9,1,1, 2.592, 10563.126, 330.541, 52818.473 24/01/28,17:30:37,18,08,1, 11.9,1,1, 2.592, 10563.137, 330.555, 52818.502 24/01/28,17:30:37,19,08,1, 11.9,1,1, 2.592, 10563.121, 330.533, 52818.457 24/01/28,17:30:38,00,08,1, 11.9,1,1, 2.594, 10563.117, 330.533, 52818.457 24/01/28,17:30:38,01,08,1, 11.9,1,1, 2.594, 10563.168, 330.541, 52818.411 24/01/28,17:30:38,02,08,1, 11.9,1,1, 2.594, 10563.155, 330.576, 52818.432 24/01/28,17:30:38,03,08,1, 11.9,1,1, 2.594, 10563.150, 330.535, 52818.462 24/01/28,17:30:38,04,08,1, 11.9,1,1, 2.594, 10563.150, 330.582, 52818.471 24/01/28,17:30:38,05,08,1, 11.9,1,1, 2.594, 10563.151, 330.531, 52818.465 24/01/28,17:30:38,06,08,1, 11.9,1,1, 2.594, 10563.120, 330.532, 52818.405 24/01/28,17:30:38,07,08,1, 11.9,1,1, 2.594, 10563.122, 330.536, 52818.408 24/01/28,17:30:38,08,08,1, 11.9,1,1, 2.594, 10563.129, 330.503, 52818.411 24/01/28,17:30:38,09,08,1, 11.9,1,1, 2.594, 10563.132, 330.530, 52818.514 24/01/28,17:30:38,10,08,1, 11.9,1,1, 2.594, 10563.166, 330.543, 52818.494 24/01/28,17:30:38,11,08,1, 11.9,1,1, 2.594, 10563.168, 330.549, 52818.407 24/01/28,17:30:38,12,08,1, 11.9,1,1, 2.594, 10563.163, 330.520, 52818.438 24/01/28,17:30:38,13,08,1, 11.9,1,1, 2.594, 10563.203, 330.521, 52818.433 24/01/28,17:30:38,14,08,1, 11.9,1,1, 2.594, 10563.160, 330.513, 52818.506 24/01/28,17:30:38,15,08,1, 11.9,1,1, 2.594, 10563.240, 330.528, 52818.417 24/01/28,17:30:38,16,08,1, 11.9,1,1, 2.594, 10563.209, 330.497, 52818.396 24/01/28,17:30:38,17,08,1, 11.9,1,1, 2.594, 10563.242, 330.544, 52818.426 24/01/28,17:30:38,18,08,1, 11.9,1,1, 2.594, 10563.171, 330.498, 52818.393 24/01/28,17:30:38,19,08,1, 11.9,1,1, 2.594, 10563.215, 330.525, 52818.438 24/01/28,17:30:39,00,08,1, 11.8,1,1, 2.593, 10563.209, 330.525, 52818.438 24/01/28,17:30:39,01,08,1, 11.8,1,1, 2.593, 10563.211, 330.505, 52818.438 24/01/28,17:30:39,02,08,1, 11.8,1,1, 2.593, 10563.187, 330.465, 52818.384 24/01/28,17:30:39,03,08,1, 11.8,1,1, 2.593, 10563.215, 330.476, 52818.384 24/01/28,17:30:39,04,08,1, 11.8,1,1, 2.593, 10563.217, 330.527, 52818.424 24/01/28,17:30:39,05,08,1, 11.8,1,1, 2.593, 10563.202, 330.498, 52818.387 24/01/28,17:30:39,06,08,1, 11.8,1,1, 2.593, 10563.202, 330.466, 52818.369 24/01/28,17:30:39,07,08,1, 11.8,1,1, 2.593, 10563.196, 330.471, 52818.429 24/01/28,17:30:39,08,08,1, 11.8,1,1, 2.593, 10563.226, 330.495, 52818.405 24/01/28,17:30:39,09,08,1, 11.8,1,1, 2.593, 10563.210, 330.478, 52818.401 24/01/28,17:30:39,10,08,1, 11.8,1,1, 2.593, 10563.218, 330.489, 52818.384 24/01/28,17:30:39,11,08,1, 11.8,1,1, 2.593, 10563.228, 330.501, 52818.445 24/01/28,17:30:39,12,08,1, 11.8,1,1, 2.593, 10563.211, 330.462, 52818.391 24/01/28,17:30:39,13,08,1, 11.8,1,1, 2.593, 10563.226, 330.458, 52818.391 24/01/28,17:30:39,14,08,1, 11.8,1,1, 2.593, 10563.230, 330.487, 52818.391 24/01/28,17:30:39,15,08,1, 11.8,1,1, 2.593, 10563.243, 330.454, 52818.388 24/01/28,17:30:39,16,08,1, 11.8,1,1, 2.593, 10563.242, 330.497, 52818.403 24/01/28,17:30:39,17,08,1, 11.8,1,1, 2.593, 10563.238, 330.451, 52818.362 24/01/28,17:30:39,18,08,1, 11.8,1,1, 2.593, 10563.258, 330.464, 52818.367 24/01/28,17:30:39,19,08,1, 11.8,1,1, 2.593, 10563.257, 330.455, 52818.396 24/01/28,17:30:40,00,08,1, 11.8,1,1, 2.593, 10563.251, 330.455, 52818.396 24/01/28,17:30:40,01,08,1, 11.8,1,1, 2.593, 10563.259, 330.460, 52818.358 24/01/28,17:30:40,02,08,1, 11.8,1,1, 2.593, 10563.261, 330.493, 52818.373 24/01/28,17:30:40,03,08,1, 11.8,1,1, 2.593, 10563.268, 330.459, 52818.393 24/01/28,17:30:40,04,08,1, 11.8,1,1, 2.593, 10563.284, 330.475, 52818.422 24/01/28,17:30:40,05,08,1, 11.8,1,1, 2.593, 10563.277, 330.474, 52818.397 24/01/28,17:30:40,06,08,1, 11.8,1,1, 2.593, 10563.261, 330.468, 52818.374 24/01/28,17:30:40,07,08,1, 11.8,1,1, 2.593, 10563.286, 330.417, 52818.371 24/01/28,17:30:40,08,08,1, 11.8,1,1, 2.593, 10563.291, 330.474, 52818.390 24/01/28,17:30:40,09,08,1, 11.8,1,1, 2.593, 10563.292, 330.482, 52818.393 24/01/28,17:30:40,10,08,1, 11.8,1,1, 2.593, 10563.283, 330.465, 52818.410 24/01/28,17:30:40,11,08,1, 11.8,1,1, 2.593, 10563.290, 330.444, 52818.333 24/01/28,17:30:40,12,08,1, 11.8,1,1, 2.593, 10563.277, 330.442, 52818.356 24/01/28,17:30:40,13,08,1, 11.8,1,1, 2.593, 10563.278, 330.421, 52818.352 24/01/28,17:30:40,14,08,1, 11.8,1,1, 2.593, 10563.304, 330.408, 52818.357 24/01/28,17:30:40,15,08,1, 11.8,1,1, 2.593, 10563.292, 330.418, 52818.320 24/01/28,17:30:40,16,08,1, 11.8,1,1, 2.593, 10563.276, 330.396, 52818.340 24/01/28,17:30:40,17,08,1, 11.8,1,1, 2.593, 10563.286, 330.406, 52818.339 24/01/28,17:30:40,18,08,1, 11.8,1,1, 2.593, 10563.285, 330.436, 52818.377 24/01/28,17:30:40,19,08,1, 11.8,1,1, 2.593, 10563.296, 330.419, 52818.345 24/01/28,17:30:41,00,08,1, 12.0,1,1, 2.595, 10563.293, 330.419, 52818.345 24/01/28,17:30:41,01,08,1, 12.0,1,1, 2.595, 10563.306, 330.400, 52818.349 24/01/28,17:30:41,02,08,1, 12.0,1,1, 2.595, 10563.315, 330.428, 52818.320 24/01/28,17:30:41,03,08,1, 12.0,1,1, 2.595, 10563.327, 330.394, 52818.333 24/01/28,17:30:41,04,08,1, 12.0,1,1, 2.595, 10563.321, 330.425, 52818.362 24/01/28,17:30:41,05,08,1, 12.0,1,1, 2.595, 10563.305, 330.405, 52818.343 24/01/28,17:30:41,06,08,1, 12.0,1,1, 2.595, 10563.350, 330.429, 52818.361 24/01/28,17:30:41,07,08,1, 12.0,1,1, 2.595, 10563.310, 330.379, 52818.308 24/01/28,17:30:41,08,08,1, 12.0,1,1, 2.595, 10563.329, 330.412, 52818.330 24/01/28,17:30:41,09,08,1, 12.0,1,1, 2.595, 10563.333, 330.382, 52818.302 24/01/28,17:30:41,10,08,1, 12.0,1,1, 2.595, 10563.332, 330.361, 52818.336 24/01/28,17:30:41,11,08,1, 12.0,1,1, 2.595, 10563.358, 330.422, 52818.339 24/01/28,17:30:41,12,08,1, 12.0,1,1, 2.595, 10563.353, 330.390, 52818.344 24/01/28,17:30:41,13,08,1, 12.0,1,1, 2.595, 10563.355, 330.405, 52818.345 24/01/28,17:30:41,14,08,1, 12.0,1,1, 2.595, 10563.350, 330.395, 52818.316 24/01/28,17:30:41,15,08,1, 12.0,1,1, 2.595, 10563.360, 330.369, 52818.273 24/01/28,17:30:41,16,08,1, 12.0,1,1, 2.595, 10563.344, 330.376, 52818.295 24/01/28,17:30:41,17,08,1, 12.0,1,1, 2.595, 10563.361, 330.379, 52818.351 24/01/28,17:30:41,18,08,1, 12.0,1,1, 2.595, 10563.340, 330.374, 52818.312 24/01/28,17:30:41,19,08,1, 12.0,1,1, 2.595, 10563.370, 330.402, 52818.303 24/01/28,17:30:42,00,08,1, 11.9,1,1, 2.596, 10563.368, 330.402, 52818.303 24/01/28,17:30:42,01,08,1, 11.9,1,1, 2.596, 10563.349, 330.356, 52818.285 24/01/28,17:30:42,02,08,1, 11.9,1,1, 2.596, 10563.383, 330.414, 52818.312 24/01/28,17:30:42,03,08,1, 11.9,1,1, 2.596, 10563.369, 330.319, 52817.974 24/01/28,17:30:42,04,08,1, 11.9,1,1, 2.596, 10563.365, 330.394, 52818.383 24/01/28,17:30:42,05,08,1, 11.9,1,1, 2.596, 10563.365, 330.365, 52818.396 24/01/28,17:30:42,06,08,1, 11.9,1,1, 2.596, 10563.351, 330.359, 52818.340 24/01/28,17:30:42,07,08,1, 11.9,1,1, 2.596, 10563.383, 330.382, 52818.309 24/01/28,17:30:42,08,08,1, 11.9,1,1, 2.596, 10563.379, 330.385, 52818.302 24/01/28,17:30:42,09,08,1, 11.9,1,1, 2.596, 10563.399, 330.355, 52818.306 24/01/28,17:30:42,10,08,1, 11.9,1,1, 2.596, 10563.377, 330.368, 52818.305 24/01/28,17:30:42,11,08,1, 11.9,1,1, 2.596, 10563.391, 330.386, 52818.315 24/01/28,17:30:42,12,08,1, 11.9,1,1, 2.596, 10563.388, 330.325, 52818.297 24/01/28,17:30:42,13,08,1, 11.9,1,1, 2.596, 10563.390, 330.348, 52818.283 24/01/28,17:30:42,14,08,1, 11.9,1,1, 2.596, 10563.379, 330.347, 52818.293 24/01/28,17:30:42,15,08,1, 11.9,1,1, 2.596, 10563.402, 330.309, 52818.272 24/01/28,17:30:42,16,08,1, 11.9,1,1, 2.596, 10563.381, 330.315, 52818.298 24/01/28,17:30:42,17,08,1, 11.9,1,1, 2.596, 10563.397, 330.315, 52818.280 24/01/28,17:30:42,18,08,1, 11.9,1,1, 2.596, 10563.374, 330.343, 52818.290 24/01/28,17:30:42,19,08,1, 11.9,1,1, 2.596, 10563.430, 330.360, 52818.325 24/01/28,17:30:43,00,08,1, 12.0,1,1, 2.592, 10563.426, 330.360, 52818.325 24/01/28,17:30:43,01,08,1, 12.0,1,1, 2.592, 10563.409, 330.340, 52818.316 24/01/28,17:30:43,02,08,1, 12.0,1,1, 2.592, 10563.431, 330.362, 52818.311 24/01/28,17:30:43,03,08,1, 12.0,1,1, 2.592, 10563.432, 330.304, 52818.294 24/01/28,17:30:43,04,08,1, 12.0,1,1, 2.592, 10563.416, 330.293, 52818.269 24/01/28,17:30:43,05,08,1, 12.0,1,1, 2.592, 10563.415, 330.295, 52818.242 24/01/28,17:30:43,06,08,1, 12.0,1,1, 2.592, 10563.428, 330.306, 52818.273 24/01/28,17:30:43,07,08,1, 12.0,1,1, 2.592, 10563.407, 330.300, 52818.284 24/01/28,17:30:43,08,08,1, 12.0,1,1, 2.592, 10563.419, 330.284, 52818.286 24/01/28,17:30:43,09,08,1, 12.0,1,1, 2.592, 10563.434, 330.325, 52818.338 24/01/28,17:30:43,10,08,1, 12.0,1,1, 2.592, 10563.423, 330.297, 52818.270 24/01/28,17:30:43,11,08,1, 12.0,1,1, 2.592, 10563.427, 330.263, 52818.242 24/01/28,17:30:43,12,08,1, 12.0,1,1, 2.592, 10563.442, 330.272, 52818.244 24/01/28,17:30:43,13,08,1, 12.0,1,1, 2.592, 10563.452, 330.325, 52818.285 24/01/28,17:30:43,14,08,1, 12.0,1,1, 2.592, 10563.470, 330.303, 52818.272 24/01/28,17:30:43,15,08,1, 12.0,1,1, 2.592, 10563.447, 330.307, 52818.276 24/01/28,17:30:43,16,08,1, 12.0,1,1, 2.592, 10563.473, 330.297, 52818.259 24/01/28,17:30:43,17,08,1, 12.0,1,1, 2.592, 10563.456, 330.296, 52818.233 24/01/28,17:30:43,18,08,1, 12.0,1,1, 2.592, 10563.458, 330.264, 52818.250 24/01/28,17:30:43,19,08,1, 12.0,1,1, 2.592, 10563.464, 330.284, 52818.289 24/01/28,17:30:44,00,08,1, 11.9,1,1, 2.595, 10563.459, 330.284, 52818.289 24/01/28,17:30:44,01,08,1, 11.9,1,1, 2.595, 10563.478, 330.321, 52818.282 24/01/28,17:30:44,02,08,1, 11.9,1,1, 2.595, 10563.469, 330.302, 52818.283 24/01/28,17:30:44,03,08,1, 11.9,1,1, 2.595, 10563.465, 330.288, 52818.272 24/01/28,17:30:44,04,08,1, 11.9,1,1, 2.595, 10563.475, 330.276, 52818.244 24/01/28,17:30:44,05,08,1, 11.9,1,1, 2.595, 10563.461, 330.237, 52818.210 24/01/28,17:30:44,06,08,1, 11.9,1,1, 2.595, 10563.480, 330.218, 52818.187 24/01/28,17:30:44,07,08,1, 11.9,1,1, 2.595, 10563.487, 330.246, 52818.223 24/01/28,17:30:44,08,08,1, 11.9,1,1, 2.595, 10563.467, 330.245, 52818.220 24/01/28,17:30:44,09,08,1, 11.9,1,1, 2.595, 10563.486, 330.254, 52818.246 24/01/28,17:30:44,10,08,1, 11.9,1,1, 2.595, 10563.497, 330.243, 52818.239 24/01/28,17:30:44,11,08,1, 11.9,1,1, 2.595, 10563.518, 330.274, 52818.245 24/01/28,17:30:44,12,08,1, 11.9,1,1, 2.595, 10563.501, 330.244, 52818.204 24/01/28,17:30:44,13,08,1, 11.9,1,1, 2.595, 10563.512, 330.237, 52818.197 24/01/28,17:30:44,14,08,1, 11.9,1,1, 2.595, 10563.493, 330.219, 52818.246 24/01/28,17:30:44,15,08,1, 11.9,1,1, 2.595, 10563.489, 330.211, 52818.204 24/01/28,17:30:44,16,08,1, 11.9,1,1, 2.595, 10563.488, 330.266, 52818.243 24/01/28,17:30:44,17,08,1, 11.9,1,1, 2.595, 10563.520, 330.257, 52818.239 24/01/28,17:30:44,18,08,1, 11.9,1,1, 2.595, 10563.522, 330.255, 52818.225 24/01/28,17:30:44,19,08,1, 11.9,1,1, 2.595, 10563.515, 330.247, 52818.257 24/01/28,17:30:45,00,08,1, 11.9,1,1, 2.594, 10563.509, 330.247, 52818.257 24/01/28,17:30:45,01,08,1, 11.9,1,1, 2.594, 10563.541, 330.215, 52818.201 24/01/28,17:30:45,02,08,1, 11.9,1,1, 2.594, 10563.533, 330.209, 52818.159 24/01/28,17:30:45,03,08,1, 11.9,1,1, 2.594, 10563.540, 330.252, 52818.238 24/01/28,17:30:45,04,08,1, 11.9,1,1, 2.594, 10563.525, 330.211, 52818.192 24/01/28,17:30:45,05,08,1, 11.9,1,1, 2.594, 10563.537, 330.235, 52818.214 24/01/28,17:30:45,06,08,1, 11.9,1,1, 2.594, 10563.531, 330.197, 52818.171 24/01/28,17:30:45,07,08,1, 11.9,1,1, 2.594, 10563.566, 330.214, 52818.199 24/01/28,17:30:45,08,08,1, 11.9,1,1, 2.594, 10563.548, 330.209, 52818.192 24/01/28,17:30:45,09,08,1, 11.9,1,1, 2.594, 10563.540, 330.190, 52818.173 24/01/28,17:30:45,10,08,1, 11.9,1,1, 2.594, 10563.550, 330.209, 52818.171 24/01/28,17:30:45,11,08,1, 11.9,1,1, 2.594, 10563.561, 330.212, 52818.213 24/01/28,17:30:45,12,08,1, 11.9,1,1, 2.594, 10563.542, 330.160, 52818.193 24/01/28,17:30:45,13,08,1, 11.9,1,1, 2.594, 10563.533, 330.187, 52818.167 24/01/28,17:30:45,14,08,1, 11.9,1,1, 2.594, 10563.564, 330.230, 52818.197 24/01/28,17:30:45,15,08,1, 11.9,1,1, 2.594, 10563.566, 330.186, 52818.195 24/01/28,17:30:45,16,08,1, 11.9,1,1, 2.594, 10563.572, 330.216, 52818.190 24/01/28,17:30:45,17,08,1, 11.9,1,1, 2.594, 10563.557, 330.184, 52818.160 24/01/28,17:30:45,18,08,1, 11.9,1,1, 2.594, 10563.558, 330.193, 52818.175 24/01/28,17:30:45,19,08,1, 11.9,1,1, 2.594, 10563.554, 330.203, 52818.161 24/01/28,17:30:46,00,08,1, 11.9,1,1, 2.597, 10563.551, 330.203, 52818.161 24/01/28,17:30:46,01,08,1, 11.9,1,1, 2.597, 10563.583, 330.189, 52818.199 24/01/28,17:30:46,02,08,1, 11.9,1,1, 2.597, 10563.534, 330.107, 52818.072 24/01/28,17:30:46,03,08,1, 11.9,1,1, 2.597, 10563.628, 330.149, 52818.174 24/01/28,17:30:46,04,08,1, 11.9,1,1, 2.597, 10563.588, 330.154, 52818.109 24/01/28,17:30:46,05,08,1, 11.9,1,1, 2.597, 10563.598, 330.176, 52818.174 24/01/28,17:30:46,06,08,1, 11.9,1,1, 2.597, 10563.565, 330.129, 52818.130 24/01/28,17:30:46,07,08,1, 11.9,1,1, 2.597, 10563.598, 330.153, 52818.167 24/01/28,17:30:46,08,08,1, 11.9,1,1, 2.597, 10563.590, 330.113, 52818.159 24/01/28,17:30:46,09,08,1, 11.9,1,1, 2.597, 10563.593, 330.144, 52818.162 24/01/28,17:30:46,10,08,1, 11.9,1,1, 2.597, 10563.600, 330.158, 52818.157 24/01/28,17:30:46,11,08,1, 11.9,1,1, 2.597, 10563.629, 330.160, 52818.175 24/01/28,17:30:46,12,08,1, 11.9,1,1, 2.597, 10563.600, 330.139, 52818.137 24/01/28,17:30:46,13,08,1, 11.9,1,1, 2.597, 10563.621, 330.123, 52818.155 24/01/28,17:30:46,14,08,1, 11.9,1,1, 2.597, 10563.613, 330.167, 52818.165 24/01/28,17:30:46,15,08,1, 11.9,1,1, 2.597, 10563.612, 330.090, 52818.114 24/01/28,17:30:46,16,08,1, 11.9,1,1, 2.597, 10563.623, 330.120, 52818.176 24/01/28,17:30:46,17,08,1, 11.9,1,1, 2.597, 10563.626, 330.118, 52818.147 24/01/28,17:30:46,18,08,1, 11.9,1,1, 2.597, 10563.600, 330.101, 52818.121 24/01/28,17:30:46,19,08,1, 11.9,1,1, 2.597, 10563.651, 330.129, 52818.123 24/01/28,17:30:47,00,08,1, 11.9,1,1, 2.594, 10563.643, 330.129, 52818.123 24/01/28,17:30:47,01,08,1, 11.9,1,1, 2.594, 10563.628, 330.107, 52818.168 24/01/28,17:30:47,02,08,1, 11.9,1,1, 2.594, 10563.654, 330.132, 52818.125 24/01/28,17:30:47,03,08,1, 11.9,1,1, 2.594, 10563.659, 330.113, 52818.084 24/01/28,17:30:47,04,08,1, 11.9,1,1, 2.594, 10563.616, 330.102, 52818.121 24/01/28,17:30:47,05,08,1, 11.9,1,1, 2.594, 10563.668, 330.127, 52818.146 24/01/28,17:30:47,06,08,1, 11.9,1,1, 2.594, 10563.659, 330.113, 52818.113 24/01/28,17:30:47,07,08,1, 11.9,1,1, 2.594, 10563.645, 330.129, 52818.115 24/01/28,17:30:47,08,08,1, 11.9,1,1, 2.594, 10563.658, 330.132, 52818.126 24/01/28,17:30:47,09,08,1, 11.9,1,1, 2.594, 10563.650, 330.078, 52818.086 24/01/28,17:30:47,10,08,1, 11.9,1,1, 2.594, 10563.648, 330.103, 52818.160 24/01/28,17:30:47,11,08,1, 11.9,1,1, 2.594, 10563.665, 330.091, 52818.130 24/01/28,17:30:47,12,08,1, 11.9,1,1, 2.594, 10563.652, 330.101, 52817.966 24/01/28,17:30:47,13,08,1, 11.9,1,1, 2.594, 10563.636, 330.115, 52818.223 24/01/28,17:30:47,14,08,1, 11.9,1,1, 2.594, 10563.678, 330.092, 52818.156 24/01/28,17:30:47,15,08,1, 11.9,1,1, 2.594, 10563.687, 330.107, 52818.140 24/01/28,17:30:47,16,08,1, 11.9,1,1, 2.594, 10563.648, 330.085, 52818.313 24/01/28,17:30:47,17,08,1, 11.9,1,1, 2.594, 10563.680, 330.064, 52818.188 24/01/28,17:30:47,18,08,1, 11.9,1,1, 2.594, 10563.683, 330.079, 52818.126 24/01/28,17:30:47,19,08,1, 11.9,1,1, 2.594, 10563.680, 330.072, 52818.111 24/01/28,17:30:48,00,08,1, 11.8,1,1, 2.595, 10563.676, 330.072, 52818.111 24/01/28,17:30:48,01,08,1, 11.8,1,1, 2.595, 10563.696, 330.088, 52818.114 24/01/28,17:30:48,02,08,1, 11.8,1,1, 2.595, 10563.693, 330.075, 52818.132 24/01/28,17:30:48,03,08,1, 11.8,1,1, 2.595, 10563.701, 330.068, 52818.086 24/01/28,17:30:48,04,08,1, 11.8,1,1, 2.595, 10563.699, 330.069, 52818.127 24/01/28,17:30:48,05,08,1, 11.8,1,1, 2.595, 10563.699, 330.066, 52818.086 24/01/28,17:30:48,06,08,1, 11.8,1,1, 2.595, 10563.702, 330.055, 52818.101 24/01/28,17:30:48,07,08,1, 11.8,1,1, 2.595, 10563.731, 330.083, 52818.135 24/01/28,17:30:48,08,08,1, 11.8,1,1, 2.595, 10563.715, 330.065, 52818.092 24/01/28,17:30:48,09,08,1, 11.8,1,1, 2.595, 10563.723, 330.042, 52818.080 24/01/28,17:30:48,10,08,1, 11.8,1,1, 2.595, 10563.732, 330.065, 52818.092 24/01/28,17:30:48,11,08,1, 11.8,1,1, 2.595, 10563.731, 330.067, 52818.110 24/01/28,17:30:48,12,08,1, 11.8,1,1, 2.595, 10563.732, 330.040, 52818.094 24/01/28,17:30:48,13,08,1, 11.8,1,1, 2.595, 10563.740, 330.042, 52818.096 24/01/28,17:30:48,14,08,1, 11.8,1,1, 2.595, 10563.723, 330.020, 52818.063 24/01/28,17:30:48,15,08,1, 11.8,1,1, 2.595, 10563.748, 330.052, 52818.079 24/01/28,17:30:48,16,08,1, 11.8,1,1, 2.595, 10563.725, 330.000, 52818.021 24/01/28,17:30:48,17,08,1, 11.8,1,1, 2.595, 10563.733, 330.026, 52818.037 24/01/28,17:30:48,18,08,1, 11.8,1,1, 2.595, 10563.735, 330.041, 52818.055 24/01/28,17:30:48,19,08,1, 11.8,1,1, 2.595, 10563.747, 330.036, 52818.057 24/01/28,17:30:49,00,07,1, 11.9,1,1, 2.594, 10563.743, 330.036, 52818.057 24/01/28,17:30:49,01,07,1, 11.9,1,1, 2.594, 10563.748, 330.039, 52818.102 24/01/28,17:30:49,02,07,1, 11.9,1,1, 2.594, 10563.745, 329.985, 52818.033 24/01/28,17:30:49,03,07,1, 11.9,1,1, 2.594, 10563.759, 329.974, 52818.038 24/01/28,17:30:49,04,07,1, 11.9,1,1, 2.594, 10563.765, 329.985, 52818.045 24/01/28,17:30:49,05,07,1, 11.9,1,1, 2.594, 10563.743, 329.991, 52818.337 24/01/28,17:30:49,06,07,1, 11.9,1,1, 2.594, 10563.802, 330.012, 52818.134 24/01/28,17:30:49,07,07,1, 11.9,1,1, 2.594, 10563.789, 329.975, 52818.040 24/01/28,17:30:49,08,07,1, 11.9,1,1, 2.594, 10563.779, 329.997, 52818.052 24/01/28,17:30:49,09,07,1, 11.9,1,1, 2.594, 10563.783, 329.983, 52818.071 24/01/28,17:30:49,10,07,1, 11.9,1,1, 2.594, 10563.788, 329.968, 52818.047 24/01/28,17:30:49,11,07,1, 11.9,1,1, 2.594, 10563.794, 329.962, 52817.990 24/01/28,17:30:49,12,07,1, 11.9,1,1, 2.594, 10563.792, 329.991, 52818.035 24/01/28,17:30:49,13,07,1, 11.9,1,1, 2.594, 10563.786, 329.994, 52818.050 24/01/28,17:30:49,14,07,1, 11.9,1,1, 2.594, 10563.777, 329.998, 52818.204 24/01/28,17:30:49,15,07,1, 11.9,1,1, 2.594, 10563.790, 330.007, 52818.033 24/01/28,17:30:49,16,07,1, 11.9,1,1, 2.594, 10563.776, 329.963, 52818.051 24/01/28,17:30:49,17,07,1, 11.9,1,1, 2.594, 10563.804, 329.983, 52818.029 24/01/28,17:30:49,18,07,1, 11.9,1,1, 2.594, 10563.790, 329.963, 52817.991 24/01/28,17:30:49,19,07,1, 11.9,1,1, 2.594, 10563.796, 329.940, 52817.963 24/01/28,17:30:50,00,07,1, 11.9,1,1, 2.596, 10563.793, 329.940, 52817.963 24/01/28,17:30:50,01,07,1, 11.9,1,1, 2.596, 10563.833, 329.997, 52818.006 24/01/28,17:30:50,02,07,1, 11.9,1,1, 2.596, 10563.799, 329.913, 52817.969 24/01/28,17:30:50,03,07,1, 11.9,1,1, 2.596, 10563.791, 329.899, 52817.952 24/01/28,17:30:50,04,07,1, 11.9,1,1, 2.596, 10563.813, 329.917, 52817.965 24/01/28,17:30:50,05,07,1, 11.9,1,1, 2.596, 10563.789, 329.920, 52817.934 24/01/28,17:30:50,06,07,1, 11.9,1,1, 2.596, 10563.803, 329.924, 52817.977 24/01/28,17:30:50,07,07,1, 11.9,1,1, 2.596, 10563.851, 329.960, 52818.008 24/01/28,17:30:50,08,07,1, 11.9,1,1, 2.596, 10563.816, 329.931, 52817.968 24/01/28,17:30:50,09,07,1, 11.9,1,1, 2.596, 10563.802, 329.940, 52817.975 24/01/28,17:30:50,10,07,1, 11.9,1,1, 2.596, 10563.827, 329.938, 52818.012 24/01/28,17:30:50,11,07,1, 11.9,1,1, 2.596, 10563.819, 329.940, 52817.958 24/01/28,17:30:50,12,07,1, 11.9,1,1, 2.596, 10563.831, 329.943, 52817.973 24/01/28,17:30:50,13,07,1, 11.9,1,1, 2.596, 10563.827, 329.930, 52817.977 24/01/28,17:30:50,14,07,1, 11.9,1,1, 2.596, 10563.836, 329.964, 52817.992 24/01/28,17:30:50,15,07,1, 11.9,1,1, 2.596, 10563.833, 329.884, 52817.957 24/01/28,17:30:50,16,07,1, 11.9,1,1, 2.596, 10563.851, 329.931, 52818.021 24/01/28,17:30:50,17,07,1, 11.9,1,1, 2.596, 10563.830, 329.877, 52817.958 24/01/28,17:30:50,18,07,1, 11.9,1,1, 2.596, 10563.864, 329.891, 52817.805 24/01/28,17:30:50,19,07,1, 11.9,1,1, 2.596, 10563.889, 329.932, 52818.026 24/01/28,17:30:51,00,07,1, 11.9,1,1, 2.594, 10563.885, 329.932, 52818.026 24/01/28,17:30:51,01,07,1, 11.9,1,1, 2.594, 10563.858, 329.923, 52818.017 24/01/28,17:30:51,02,07,1, 11.9,1,1, 2.594, 10563.841, 329.889, 52817.967 24/01/28,17:30:51,03,07,1, 11.9,1,1, 2.594, 10563.838, 329.887, 52817.949 24/01/28,17:30:51,04,07,1, 11.9,1,1, 2.594, 10563.840, 329.896, 52817.934 24/01/28,17:30:51,05,07,1, 11.9,1,1, 2.594, 10563.868, 329.871, 52817.968 24/01/28,17:30:51,06,07,1, 11.9,1,1, 2.594, 10563.877, 329.901, 52817.991 24/01/28,17:30:51,07,07,1, 11.9,1,1, 2.594, 10563.875, 329.873, 52817.906 24/01/28,17:30:51,08,07,1, 11.9,1,1, 2.594, 10563.880, 329.865, 52817.952 24/01/28,17:30:51,09,07,1, 11.9,1,1, 2.594, 10563.876, 329.889, 52817.973 24/01/28,17:30:51,10,07,1, 11.9,1,1, 2.594, 10563.844, 329.856, 52817.911 24/01/28,17:30:51,11,07,1, 11.9,1,1, 2.594, 10563.884, 329.867, 52817.958 24/01/28,17:30:51,12,07,1, 11.9,1,1, 2.594, 10563.894, 329.890, 52817.963 24/01/28,17:30:51,13,07,1, 11.9,1,1, 2.594, 10563.870, 329.878, 52817.941 24/01/28,17:30:51,14,07,1, 11.9,1,1, 2.594, 10563.910, 329.869, 52817.966 24/01/28,17:30:51,15,07,1, 11.9,1,1, 2.594, 10563.885, 329.831, 52817.909 24/01/28,17:30:51,16,07,1, 11.9,1,1, 2.594, 10563.869, 329.869, 52817.915 24/01/28,17:30:51,17,07,1, 11.9,1,1, 2.594, 10563.903, 329.871, 52817.937 24/01/28,17:30:51,18,07,1, 11.9,1,1, 2.594, 10563.902, 329.841, 52817.961 24/01/28,17:30:51,19,07,1, 11.9,1,1, 2.594, 10563.917, 329.834, 52817.951 24/01/28,17:30:52,00,07,1, 11.9,1,1, 2.594, 10563.910, 329.834, 52817.951 24/01/28,17:30:52,01,07,1, 11.9,1,1, 2.594, 10563.923, 329.850, 52817.944 24/01/28,17:30:52,02,07,1, 11.9,1,1, 2.594, 10563.906, 329.864, 52817.961 24/01/28,17:30:52,03,07,1, 11.9,1,1, 2.594, 10563.900, 329.811, 52817.887 24/01/28,17:30:52,04,07,1, 11.9,1,1, 2.594, 10563.923, 329.849, 52817.965 24/01/28,17:30:52,05,07,1, 11.9,1,1, 2.594, 10563.914, 329.835, 52818.178 24/01/28,17:30:52,06,07,1, 11.9,1,1, 2.594, 10563.935, 329.809, 52817.825 24/01/28,17:30:52,07,07,1, 11.9,1,1, 2.594, 10563.907, 329.789, 52817.856 24/01/28,17:30:52,08,07,1, 11.9,1,1, 2.594, 10563.913, 329.793, 52817.902 24/01/28,17:30:52,09,07,1, 11.9,1,1, 2.594, 10563.933, 329.808, 52817.935 24/01/28,17:30:52,10,07,1, 11.9,1,1, 2.594, 10563.970, 329.821, 52817.967 24/01/28,17:30:52,11,07,1, 11.9,1,1, 2.594, 10563.930, 329.793, 52817.911 24/01/28,17:30:52,12,07,1, 11.9,1,1, 2.594, 10563.938, 329.793, 52817.877 24/01/28,17:30:52,13,07,1, 11.9,1,1, 2.594, 10563.966, 329.813, 52817.876 24/01/28,17:30:52,14,07,1, 11.9,1,1, 2.594, 10563.927, 329.783, 52817.919 24/01/28,17:30:52,15,07,1, 11.9,1,1, 2.594, 10563.964, 329.841, 52818.092 24/01/28,17:30:52,16,07,1, 11.9,1,1, 2.594, 10563.969, 329.793, 52817.909 24/01/28,17:30:52,17,07,1, 11.9,1,1, 2.594, 10563.967, 329.775, 52817.880 24/01/28,17:30:52,18,07,1, 11.9,1,1, 2.594, 10563.950, 329.760, 52817.862 24/01/28,17:30:52,19,07,1, 11.9,1,1, 2.594, 10563.957, 329.812, 52817.890 24/01/28,17:30:53,00,07,1, 11.9,1,1, 2.592, 10563.952, 329.812, 52817.890 24/01/28,17:30:53,01,07,1, 11.9,1,1, 2.592, 10563.952, 329.748, 52817.891 24/01/28,17:30:53,02,07,1, 11.9,1,1, 2.592, 10563.932, 329.760, 52817.892 24/01/28,17:30:53,03,07,1, 11.9,1,1, 2.592, 10563.975, 329.765, 52817.900 24/01/28,17:30:53,04,07,1, 11.9,1,1, 2.592, 10563.954, 329.792, 52817.890 24/01/28,17:30:53,05,07,1, 11.9,1,1, 2.592, 10563.965, 329.729, 52817.829 24/01/28,17:30:53,06,07,1, 11.9,1,1, 2.592, 10563.973, 329.736, 52817.866 24/01/28,17:30:53,07,07,1, 11.9,1,1, 2.592, 10563.969, 329.792, 52817.885 24/01/28,17:30:53,08,07,1, 11.9,1,1, 2.592, 10563.975, 329.772, 52817.871 24/01/28,17:30:53,09,07,1, 11.9,1,1, 2.592, 10563.982, 329.724, 52817.856 24/01/28,17:30:53,10,07,1, 11.9,1,1, 2.592, 10563.968, 329.743, 52817.858 24/01/28,17:30:53,11,07,1, 11.9,1,1, 2.592, 10563.983, 329.772, 52817.870 24/01/28,17:30:53,12,07,1, 11.9,1,1, 2.592, 10563.995, 329.723, 52817.854 24/01/28,17:30:53,13,07,1, 11.9,1,1, 2.592, 10564.018, 329.770, 52817.889 24/01/28,17:30:53,14,07,1, 11.9,1,1, 2.592, 10563.993, 329.730, 52817.851 24/01/28,17:30:53,15,07,1, 11.9,1,1, 2.592, 10564.006, 329.710, 52817.846 24/01/28,17:30:53,16,07,1, 11.9,1,1, 2.592, 10563.999, 329.738, 52817.916 24/01/28,17:30:53,17,07,1, 11.9,1,1, 2.592, 10564.035, 329.715, 52817.892 24/01/28,17:30:53,18,07,1, 11.9,1,1, 2.592, 10564.012, 329.715, 52817.873 24/01/28,17:30:53,19,07,1, 11.9,1,1, 2.592, 10564.017, 329.744, 52817.896 24/01/28,17:30:54,00,07,1, 11.9,1,1, 2.591, 10564.010, 329.744, 52817.896 24/01/28,17:30:54,01,07,1, 11.9,1,1, 2.591, 10563.993, 329.682, 52817.834 24/01/28,17:30:54,02,07,1, 11.9,1,1, 2.591, 10564.018, 329.682, 52817.868 24/01/28,17:30:54,03,07,1, 11.9,1,1, 2.591, 10564.032, 329.714, 52817.870 24/01/28,17:30:54,04,07,1, 11.9,1,1, 2.591, 10564.025, 329.716, 52817.863 24/01/28,17:30:54,05,07,1, 11.9,1,1, 2.591, 10564.032, 329.719, 52817.849 24/01/28,17:30:54,06,07,1, 11.9,1,1, 2.591, 10564.022, 329.684, 52817.859 24/01/28,17:30:54,07,07,1, 11.9,1,1, 2.591, 10564.044, 329.689, 52817.703 24/01/28,17:30:54,08,07,1, 11.9,1,1, 2.591, 10564.032, 329.661, 52817.845 24/01/28,17:30:54,09,07,1, 11.9,1,1, 2.591, 10564.012, 329.676, 52817.878 24/01/28,17:30:54,10,07,1, 11.9,1,1, 2.591, 10564.037, 329.690, 52817.906 24/01/28,17:30:54,11,07,1, 11.9,1,1, 2.591, 10564.057, 329.694, 52817.900 24/01/28,17:30:54,12,07,1, 11.9,1,1, 2.591, 10564.045, 329.658, 52817.805 24/01/28,17:30:54,13,07,1, 11.9,1,1, 2.591, 10564.047, 329.685, 52817.874 24/01/28,17:30:54,14,07,1, 11.9,1,1, 2.591, 10564.063, 329.667, 52817.893 24/01/28,17:30:54,15,07,1, 11.9,1,1, 2.591, 10564.062, 329.673, 52817.847 24/01/28,17:30:54,16,07,1, 11.9,1,1, 2.591, 10564.073, 329.639, 52817.828 24/01/28,17:30:54,17,07,1, 11.9,1,1, 2.591, 10564.053, 329.646, 52817.831 24/01/28,17:30:54,18,07,1, 11.9,1,1, 2.591, 10564.075, 329.669, 52817.817 24/01/28,17:30:54,19,07,1, 11.9,1,1, 2.591, 10564.083, 329.674, 52817.807 24/01/28,17:30:55,00,07,1, 11.9,1,1, 2.595, 10564.077, 329.674, 52817.807 24/01/28,17:30:55,01,07,1, 11.9,1,1, 2.595, 10564.081, 329.678, 52817.825 24/01/28,17:30:55,02,07,1, 11.9,1,1, 2.595, 10564.082, 329.631, 52817.852 24/01/28,17:30:55,03,07,1, 11.9,1,1, 2.595, 10564.107, 329.691, 52817.880 24/01/28,17:30:55,04,07,1, 11.9,1,1, 2.595, 10564.092, 329.655, 52817.831 24/01/28,17:30:55,05,07,1, 11.9,1,1, 2.595, 10564.098, 329.627, 52817.817 24/01/28,17:30:55,06,07,1, 11.9,1,1, 2.595, 10564.079, 329.604, 52817.786 24/01/28,17:30:55,07,07,1, 11.9,1,1, 2.595, 10564.094, 329.663, 52817.862 24/01/28,17:30:55,08,07,1, 11.9,1,1, 2.595, 10564.109, 329.633, 52817.837 24/01/28,17:30:55,09,07,1, 11.9,1,1, 2.595, 10564.086, 329.635, 52817.832 24/01/28,17:30:55,10,07,1, 11.9,1,1, 2.595, 10564.077, 329.638, 52817.836 24/01/28,17:30:55,11,07,1, 11.9,1,1, 2.595, 10564.108, 329.627, 52817.815 24/01/28,17:30:55,12,07,1, 11.9,1,1, 2.595, 10564.111, 329.625, 52817.831 24/01/28,17:30:55,13,07,1, 11.9,1,1, 2.595, 10564.102, 329.627, 52817.831 24/01/28,17:30:55,14,07,1, 11.9,1,1, 2.595, 10564.113, 329.600, 52817.827 24/01/28,17:30:55,15,07,1, 11.9,1,1, 2.595, 10564.109, 329.605, 52817.832 24/01/28,17:30:55,16,07,1, 11.9,1,1, 2.595, 10564.106, 329.612, 52817.849 24/01/28,17:30:55,17,07,1, 11.9,1,1, 2.595, 10564.128, 329.607, 52817.804 24/01/28,17:30:55,18,07,1, 11.9,1,1, 2.595, 10564.097, 329.593, 52817.777 24/01/28,17:30:55,19,07,1, 11.9,1,1, 2.595, 10564.095, 329.587, 52817.828 24/01/28,17:30:56,00,08,1, 11.9,1,1, 2.596, 10564.094, 329.587, 52817.828 24/01/28,17:30:56,01,08,1, 11.9,1,1, 2.596, 10564.114, 329.610, 52817.804 24/01/28,17:30:56,02,08,1, 11.9,1,1, 2.596, 10564.136, 329.585, 52817.820 24/01/28,17:30:56,03,08,1, 11.9,1,1, 2.596, 10564.133, 329.588, 52817.843 24/01/28,17:30:56,04,08,1, 11.9,1,1, 2.596, 10564.145, 329.621, 52817.826 24/01/28,17:30:56,05,08,1, 11.9,1,1, 2.596, 10564.140, 329.598, 52817.811 24/01/28,17:30:56,06,08,1, 11.9,1,1, 2.596, 10564.133, 329.592, 52817.797 24/01/28,17:30:56,07,08,1, 11.9,1,1, 2.596, 10564.156, 329.569, 52817.798 24/01/28,17:30:56,08,08,1, 11.9,1,1, 2.596, 10564.139, 329.564, 52817.788 24/01/28,17:30:56,09,08,1, 11.9,1,1, 2.596, 10564.161, 329.575, 52817.799 24/01/28,17:30:56,10,08,1, 11.9,1,1, 2.596, 10564.152, 329.566, 52817.788 24/01/28,17:30:56,11,08,1, 11.9,1,1, 2.596, 10564.143, 329.568, 52817.758 24/01/28,17:30:56,12,08,1, 11.9,1,1, 2.596, 10564.154, 329.543, 52817.761 24/01/28,17:30:56,13,08,1, 11.9,1,1, 2.596, 10564.166, 329.548, 52817.752 24/01/28,17:30:56,14,08,1, 11.9,1,1, 2.596, 10564.168, 329.563, 52817.765 24/01/28,17:30:56,15,08,1, 11.9,1,1, 2.596, 10564.171, 329.590, 52817.795 24/01/28,17:30:56,16,08,1, 11.9,1,1, 2.596, 10564.167, 329.558, 52817.761 24/01/28,17:30:56,17,08,1, 11.9,1,1, 2.596, 10564.157, 329.531, 52817.763 24/01/28,17:30:56,18,08,1, 11.9,1,1, 2.596, 10564.166, 329.530, 52817.742 24/01/28,17:30:56,19,08,1, 11.9,1,1, 2.596, 10564.162, 329.523, 52817.760 24/01/28,17:30:57,00,08,1, 11.9,1,1, 2.595, 10564.160, 329.523, 52817.760 24/01/28,17:30:57,01,08,1, 11.9,1,1, 2.595, 10564.180, 329.565, 52817.780 24/01/28,17:30:57,02,08,1, 11.9,1,1, 2.595, 10564.193, 329.534, 52817.756 24/01/28,17:30:57,03,08,1, 11.9,1,1, 2.595, 10564.184, 329.533, 52817.795 24/01/28,17:30:57,04,08,1, 11.9,1,1, 2.595, 10564.196, 329.515, 52817.739 24/01/28,17:30:57,05,08,1, 11.9,1,1, 2.595, 10564.180, 329.515, 52817.758 24/01/28,17:30:57,06,08,1, 11.9,1,1, 2.595, 10564.191, 329.543, 52817.751 24/01/28,17:30:57,07,08,1, 11.9,1,1, 2.595, 10564.193, 329.489, 52817.737 24/01/28,17:30:57,08,08,1, 11.9,1,1, 2.595, 10564.203, 329.545, 52817.715 24/01/28,17:30:57,09,08,1, 11.9,1,1, 2.595, 10564.189, 329.515, 52817.764 24/01/28,17:30:57,10,08,1, 11.9,1,1, 2.595, 10564.214, 329.503, 52817.751 24/01/28,17:30:57,11,08,1, 11.9,1,1, 2.595, 10564.197, 329.532, 52817.752 24/01/28,17:30:57,12,08,1, 11.9,1,1, 2.595, 10564.208, 329.507, 52817.734 24/01/28,17:30:57,13,08,1, 11.9,1,1, 2.595, 10564.205, 329.494, 52817.738 24/01/28,17:30:57,14,08,1, 11.9,1,1, 2.595, 10564.210, 329.473, 52817.748 24/01/28,17:30:57,15,08,1, 11.9,1,1, 2.595, 10564.215, 329.498, 52817.738 24/01/28,17:30:57,16,08,1, 11.9,1,1, 2.595, 10564.229, 329.503, 52817.737 24/01/28,17:30:57,17,08,1, 11.9,1,1, 2.595, 10564.230, 329.493, 52817.735 24/01/28,17:30:57,18,08,1, 11.9,1,1, 2.595, 10564.246, 329.468, 52817.714 24/01/28,17:30:57,19,08,1, 11.9,1,1, 2.595, 10564.221, 329.462, 52817.713 24/01/28,17:30:58,00,08,1, 11.9,1,1, 2.597, 10564.219, 329.462, 52817.713 24/01/28,17:30:58,01,08,1, 11.9,1,1, 2.597, 10564.234, 329.473, 52817.707 24/01/28,17:30:58,02,08,1, 11.9,1,1, 2.597, 10564.221, 329.470, 52817.692 24/01/28,17:30:58,03,08,1, 11.9,1,1, 2.597, 10564.219, 329.439, 52817.385 24/01/28,17:30:58,04,08,1, 11.9,1,1, 2.597, 10564.194, 329.481, 52817.756 24/01/28,17:30:58,05,08,1, 11.9,1,1, 2.597, 10564.223, 329.468, 52817.755 24/01/28,17:30:58,06,08,1, 11.9,1,1, 2.597, 10564.232, 329.466, 52817.765 24/01/28,17:30:58,07,08,1, 11.9,1,1, 2.597, 10564.239, 329.471, 52817.714 24/01/28,17:30:58,08,08,1, 11.9,1,1, 2.597, 10564.236, 329.481, 52817.721 24/01/28,17:30:58,09,08,1, 11.9,1,1, 2.597, 10564.251, 329.486, 52817.738 24/01/28,17:30:58,10,08,1, 11.9,1,1, 2.597, 10564.276, 329.439, 52817.851 24/01/28,17:30:58,11,08,1, 11.9,1,1, 2.597, 10564.248, 329.468, 52817.677 24/01/28,17:30:58,12,08,1, 11.9,1,1, 2.597, 10564.267, 329.487, 52817.761 24/01/28,17:30:58,13,08,1, 11.9,1,1, 2.597, 10564.258, 329.460, 52817.664 24/01/28,17:30:58,14,08,1, 11.9,1,1, 2.597, 10564.263, 329.429, 52817.684 24/01/28,17:30:58,15,08,1, 11.9,1,1, 2.597, 10564.285, 329.447, 52817.693 24/01/28,17:30:58,16,08,1, 11.9,1,1, 2.597, 10564.282, 329.441, 52817.695 24/01/28,17:30:58,17,08,1, 11.9,1,1, 2.597, 10564.271, 329.444, 52817.696 24/01/28,17:30:58,18,08,1, 11.9,1,1, 2.597, 10564.289, 329.418, 52817.676 24/01/28,17:30:58,19,08,1, 11.9,1,1, 2.597, 10564.294, 329.438, 52817.684 24/01/28,17:30:59,00,08,1, 11.9,1,1, 2.595, 10564.294, 329.438, 52817.684 24/01/28,17:30:59,01,08,1, 11.9,1,1, 2.595, 10564.284, 329.411, 52817.681 24/01/28,17:30:59,02,08,1, 11.9,1,1, 2.595, 10564.307, 329.423, 52817.687 24/01/28,17:30:59,03,08,1, 11.9,1,1, 2.595, 10564.306, 329.400, 52817.661 24/01/28,17:30:59,04,08,1, 11.9,1,1, 2.595, 10564.294, 329.421, 52817.646 24/01/28,17:30:59,05,08,1, 11.9,1,1, 2.595, 10564.315, 329.408, 52817.649 24/01/28,17:30:59,06,08,1, 11.9,1,1, 2.595, 10564.306, 329.407, 52817.649 24/01/28,17:30:59,07,08,1, 11.9,1,1, 2.595, 10564.302, 329.411, 52817.653 24/01/28,17:30:59,08,08,1, 11.9,1,1, 2.595, 10564.309, 329.399, 52817.658 24/01/28,17:30:59,09,08,1, 11.9,1,1, 2.595, 10564.342, 329.384, 52817.720 24/01/28,17:30:59,10,08,1, 11.9,1,1, 2.595, 10564.278, 329.395, 52817.676 24/01/28,17:30:59,11,08,1, 11.9,1,1, 2.595, 10564.346, 329.400, 52817.690 24/01/28,17:30:59,12,08,1, 11.9,1,1, 2.595, 10564.307, 329.396, 52817.791 24/01/28,17:30:59,13,08,1, 11.9,1,1, 2.595, 10564.295, 329.374, 52817.703 24/01/28,17:30:59,14,08,1, 11.9,1,1, 2.595, 10564.322, 329.350, 52817.688 24/01/28,17:30:59,15,08,1, 11.9,1,1, 2.595, 10564.338, 329.367, 52817.659 24/01/28,17:30:59,16,08,1, 11.9,1,1, 2.595, 10564.306, 329.356, 52817.607 24/01/28,17:30:59,17,08,1, 11.9,1,1, 2.595, 10564.330, 329.346, 52817.608 24/01/28,17:30:59,18,08,1, 11.9,1,1, 2.595, 10564.315, 329.375, 52817.610 24/01/28,17:30:59,19,08,1, 11.9,1,1, 2.595, 10564.328, 329.346, 52817.622 24/01/28,17:31:00,00,07,1, 12.0,1,1, 2.596, 10564.327, 329.346, 52817.622 24/01/28,17:31:00,01,07,1, 12.0,1,1, 2.596, 10564.345, 329.331, 52817.629 24/01/28,17:31:00,02,07,1, 12.0,1,1, 2.596, 10564.345, 329.340, 52817.611 24/01/28,17:31:00,03,07,1, 12.0,1,1, 2.596, 10564.332, 329.348, 52817.635 24/01/28,17:31:00,04,07,1, 12.0,1,1, 2.596, 10564.321, 329.331, 52817.594 24/01/28,17:31:00,05,07,1, 12.0,1,1, 2.596, 10564.324, 329.327, 52817.630 24/01/28,17:31:00,06,07,1, 12.0,1,1, 2.596, 10564.346, 329.317, 52817.632 24/01/28,17:31:00,07,07,1, 12.0,1,1, 2.596, 10564.372, 329.330, 52817.623 24/01/28,17:31:00,08,07,1, 12.0,1,1, 2.596, 10564.352, 329.319, 52817.627 24/01/28,17:31:00,09,07,1, 12.0,1,1, 2.596, 10564.382, 329.300, 52817.417 24/01/28,17:31:00,10,07,1, 12.0,1,1, 2.596, 10564.362, 329.301, 52817.575 24/01/28,17:31:00,11,07,1, 12.0,1,1, 2.596, 10564.350, 329.288, 52817.584 24/01/28,17:31:00,12,07,1, 12.0,1,1, 2.596, 10564.384, 329.303, 52817.630 24/01/28,17:31:00,13,07,1, 12.0,1,1, 2.596, 10564.367, 329.299, 52817.617 24/01/28,17:31:00,14,07,1, 12.0,1,1, 2.596, 10564.347, 329.301, 52817.677 24/01/28,17:31:00,15,07,1, 12.0,1,1, 2.596, 10564.366, 329.284, 52817.579 24/01/28,17:31:00,16,07,1, 12.0,1,1, 2.596, 10564.370, 329.285, 52817.629 24/01/28,17:31:00,17,07,1, 12.0,1,1, 2.596, 10564.358, 329.273, 52817.563 24/01/28,17:31:00,18,07,1, 12.0,1,1, 2.596, 10564.371, 329.275, 52817.593 24/01/28,17:31:00,19,07,1, 12.0,1,1, 2.596, 10564.386, 329.305, 52817.610 24/01/28,17:31:01,00,07,1, 11.9,1,1, 2.592, 10564.377, 329.305, 52817.610 24/01/28,17:31:01,01,07,1, 11.9,1,1, 2.592, 10564.381, 329.302, 52817.609 24/01/28,17:31:01,02,07,1, 11.9,1,1, 2.592, 10564.369, 329.261, 52817.566 24/01/28,17:31:01,03,07,1, 11.9,1,1, 2.592, 10564.395, 329.277, 52817.556 24/01/28,17:31:01,04,07,1, 11.9,1,1, 2.592, 10564.398, 329.267, 52817.576 24/01/28,17:31:01,05,07,1, 11.9,1,1, 2.592, 10564.397, 329.239, 52817.559 24/01/28,17:31:01,06,07,1, 11.9,1,1, 2.592, 10564.409, 329.259, 52817.591 24/01/28,17:31:01,07,07,1, 11.9,1,1, 2.592, 10564.414, 329.295, 52817.572 24/01/28,17:31:01,08,07,1, 11.9,1,1, 2.592, 10564.392, 329.241, 52817.549 24/01/28,17:31:01,09,07,1, 11.9,1,1, 2.592, 10564.397, 329.270, 52817.559 24/01/28,17:31:01,10,07,1, 11.9,1,1, 2.592, 10564.405, 329.264, 52817.590 24/01/28,17:31:01,11,07,1, 11.9,1,1, 2.592, 10564.449, 329.246, 52817.415 24/01/28,17:31:01,12,07,1, 11.9,1,1, 2.592, 10564.408, 329.224, 52817.573 24/01/28,17:31:01,13,07,1, 11.9,1,1, 2.592, 10564.417, 329.236, 52817.555 24/01/28,17:31:01,14,07,1, 11.9,1,1, 2.592, 10564.390, 329.229, 52817.544 24/01/28,17:31:01,15,07,1, 11.9,1,1, 2.592, 10564.422, 329.233, 52817.583 24/01/28,17:31:01,16,07,1, 11.9,1,1, 2.592, 10564.411, 329.235, 52817.537 24/01/28,17:31:01,17,07,1, 11.9,1,1, 2.592, 10564.412, 329.220, 52817.553 24/01/28,17:31:01,18,07,1, 11.9,1,1, 2.592, 10564.430, 329.197, 52817.585 24/01/28,17:31:01,19,07,1, 11.9,1,1, 2.592, 10564.423, 329.219, 52817.540 24/01/28,17:31:02,00,07,1, 11.9,1,1, 2.596, 10564.419, 329.219, 52817.540 24/01/28,17:31:02,01,07,1, 11.9,1,1, 2.596, 10564.423, 329.174, 52817.580 24/01/28,17:31:02,02,07,1, 11.9,1,1, 2.596, 10564.445, 329.221, 52817.560 24/01/28,17:31:02,03,07,1, 11.9,1,1, 2.596, 10564.410, 329.158, 52817.575 24/01/28,17:31:02,04,07,1, 11.9,1,1, 2.596, 10564.426, 329.183, 52817.575 24/01/28,17:31:02,05,07,1, 11.9,1,1, 2.596, 10564.412, 329.145, 52817.473 24/01/28,17:31:02,06,07,1, 11.9,1,1, 2.596, 10564.459, 329.166, 52817.511 24/01/28,17:31:02,07,07,1, 11.9,1,1, 2.596, 10564.458, 329.193, 52817.521 24/01/28,17:31:02,08,07,1, 11.9,1,1, 2.596, 10564.423, 329.148, 52817.502 24/01/28,17:31:02,09,07,1, 11.9,1,1, 2.596, 10564.471, 329.167, 52817.515 24/01/28,17:31:02,10,07,1, 11.9,1,1, 2.596, 10564.452, 329.144, 52817.558 24/01/28,17:31:02,11,07,1, 11.9,1,1, 2.596, 10564.442, 329.156, 52817.479 24/01/28,17:31:02,12,07,1, 11.9,1,1, 2.596, 10564.431, 329.157, 52817.515 24/01/28,17:31:02,13,07,1, 11.9,1,1, 2.596, 10564.465, 329.198, 52817.526 24/01/28,17:31:02,14,07,1, 11.9,1,1, 2.596, 10564.467, 329.135, 52817.501 24/01/28,17:31:02,15,07,1, 11.9,1,1, 2.596, 10564.449, 329.155, 52817.486 24/01/28,17:31:02,16,07,1, 11.9,1,1, 2.596, 10564.460, 329.088, 52817.472 24/01/28,17:31:02,17,07,1, 11.9,1,1, 2.596, 10564.473, 329.148, 52817.543 24/01/28,17:31:02,18,07,1, 11.9,1,1, 2.596, 10564.459, 329.115, 52817.507 24/01/28,17:31:02,19,07,1, 11.9,1,1, 2.596, 10564.470, 329.118, 52817.515 24/01/28,17:31:03,00,07,1, 11.9,1,1, 2.593, 10564.469, 329.118, 52817.515 24/01/28,17:31:03,01,07,1, 11.9,1,1, 2.593, 10564.471, 329.107, 52817.530 24/01/28,17:31:03,02,07,1, 11.9,1,1, 2.593, 10564.480, 329.095, 52817.475 24/01/28,17:31:03,03,07,1, 11.9,1,1, 2.593, 10564.474, 329.110, 52817.478 24/01/28,17:31:03,04,07,1, 11.9,1,1, 2.593, 10564.467, 329.109, 52817.499 24/01/28,17:31:03,05,07,1, 11.9,1,1, 2.593, 10564.500, 329.106, 52817.483 24/01/28,17:31:03,06,07,1, 11.9,1,1, 2.593, 10564.481, 329.088, 52817.469 24/01/28,17:31:03,07,07,1, 11.9,1,1, 2.593, 10564.467, 329.079, 52817.441 24/01/28,17:31:03,08,07,1, 11.9,1,1, 2.593, 10564.495, 329.094, 52817.500 24/01/28,17:31:03,09,07,1, 11.9,1,1, 2.593, 10564.473, 329.091, 52817.489 24/01/28,17:31:03,10,07,1, 11.9,1,1, 2.593, 10564.478, 329.076, 52817.499 24/01/28,17:31:03,11,07,1, 11.9,1,1, 2.593, 10564.496, 329.087, 52817.511 24/01/28,17:31:03,12,07,1, 11.9,1,1, 2.593, 10564.494, 329.065, 52817.464 24/01/28,17:31:03,13,07,1, 11.9,1,1, 2.593, 10564.509, 329.070, 52817.473 24/01/28,17:31:03,14,07,1, 11.9,1,1, 2.593, 10564.507, 329.085, 52817.485 24/01/28,17:31:03,15,07,1, 11.9,1,1, 2.593, 10564.512, 329.058, 52817.477 24/01/28,17:31:03,16,07,1, 11.9,1,1, 2.593, 10564.510, 329.078, 52817.471 24/01/28,17:31:03,17,07,1, 11.9,1,1, 2.593, 10564.513, 329.069, 52817.477 24/01/28,17:31:03,18,07,1, 11.9,1,1, 2.593, 10564.517, 329.050, 52817.445 24/01/28,17:31:03,19,07,1, 11.9,1,1, 2.593, 10564.502, 329.040, 52817.465 24/01/28,17:31:04,00,07,1, 11.8,1,1, 2.595, 10564.494, 329.040, 52817.465 24/01/28,17:31:04,01,07,1, 11.8,1,1, 2.595, 10564.529, 329.047, 52817.427 24/01/28,17:31:04,02,07,1, 11.8,1,1, 2.595, 10564.514, 329.056, 52817.408 24/01/28,17:31:04,03,07,1, 11.8,1,1, 2.595, 10564.522, 329.035, 52817.460 24/01/28,17:31:04,04,07,1, 11.8,1,1, 2.595, 10564.529, 329.028, 52817.428 24/01/28,17:31:04,05,07,1, 11.8,1,1, 2.595, 10564.522, 329.031, 52817.463 24/01/28,17:31:04,06,07,1, 11.8,1,1, 2.595, 10564.524, 329.005, 52817.429 24/01/28,17:31:04,07,07,1, 11.8,1,1, 2.595, 10564.539, 329.035, 52817.456 24/01/28,17:31:04,08,07,1, 11.8,1,1, 2.595, 10564.535, 329.027, 52817.436 24/01/28,17:31:04,09,07,1, 11.8,1,1, 2.595, 10564.519, 329.010, 52817.454 24/01/28,17:31:04,10,07,1, 11.8,1,1, 2.595, 10564.562, 328.988, 52817.414 24/01/28,17:31:04,11,07,1, 11.8,1,1, 2.595, 10564.522, 328.980, 52817.454 24/01/28,17:31:04,12,07,1, 11.8,1,1, 2.595, 10564.550, 329.015, 52817.439 24/01/28,17:31:04,13,07,1, 11.8,1,1, 2.595, 10564.561, 329.009, 52817.421 24/01/28,17:31:04,14,07,1, 11.8,1,1, 2.595, 10564.559, 329.008, 52817.457 24/01/28,17:31:04,15,07,1, 11.8,1,1, 2.595, 10564.570, 328.965, 52817.152 24/01/28,17:31:04,16,07,1, 11.8,1,1, 2.595, 10564.525, 328.976, 52817.404 24/01/28,17:31:04,17,07,1, 11.8,1,1, 2.595, 10564.543, 328.985, 52817.474 24/01/28,17:31:04,18,07,1, 11.8,1,1, 2.595, 10564.571, 328.962, 52817.436 24/01/28,17:31:04,19,07,1, 11.8,1,1, 2.595, 10564.542, 328.978, 52817.433 24/01/28,17:31:05,00,08,1, 11.9,1,1, 2.598, 10564.536, 328.978, 52817.433 24/01/28,17:31:05,01,08,1, 11.9,1,1, 2.598, 10564.586, 328.955, 52817.406 24/01/28,17:31:05,02,08,1, 11.9,1,1, 2.598, 10564.556, 328.973, 52817.403 24/01/28,17:31:05,03,08,1, 11.9,1,1, 2.598, 10564.571, 328.976, 52817.440 24/01/28,17:31:05,04,08,1, 11.9,1,1, 2.598, 10564.561, 328.952, 52817.386 24/01/28,17:31:05,05,08,1, 11.9,1,1, 2.598, 10564.564, 328.960, 52817.397 24/01/28,17:31:05,06,08,1, 11.9,1,1, 2.598, 10564.575, 328.969, 52817.407 24/01/28,17:31:05,07,08,1, 11.9,1,1, 2.598, 10564.562, 328.954, 52817.389 24/01/28,17:31:05,08,08,1, 11.9,1,1, 2.598, 10564.574, 328.967, 52817.394 24/01/28,17:31:05,09,08,1, 11.9,1,1, 2.598, 10564.576, 328.934, 52817.416 24/01/28,17:31:05,10,08,1, 11.9,1,1, 2.598, 10564.581, 328.932, 52817.389 24/01/28,17:31:05,11,08,1, 11.9,1,1, 2.598, 10564.585, 328.967, 52817.689 24/01/28,17:31:05,12,08,1, 11.9,1,1, 2.598, 10564.628, 328.910, 52817.438 24/01/28,17:31:05,13,08,1, 11.9,1,1, 2.598, 10564.617, 328.908, 52817.407 24/01/28,17:31:05,14,08,1, 11.9,1,1, 2.598, 10564.609, 328.923, 52817.408 24/01/28,17:31:05,15,08,1, 11.9,1,1, 2.598, 10564.596, 328.925, 52817.398 24/01/28,17:31:05,16,08,1, 11.9,1,1, 2.598, 10564.598, 328.915, 52817.386 24/01/28,17:31:05,17,08,1, 11.9,1,1, 2.598, 10564.619, 328.903, 52817.379 24/01/28,17:31:05,18,08,1, 11.9,1,1, 2.598, 10564.594, 328.901, 52817.401 24/01/28,17:31:05,19,08,1, 11.9,1,1, 2.598, 10564.598, 328.885, 52817.416 24/01/28,17:31:06,00,07,1, 11.8,1,1, 2.592, 10564.594, 328.885, 52817.416 24/01/28,17:31:06,01,07,1, 11.8,1,1, 2.592, 10564.613, 328.887, 52817.387 24/01/28,17:31:06,02,07,1, 11.8,1,1, 2.592, 10564.618, 328.877, 52817.376 24/01/28,17:31:06,03,07,1, 11.8,1,1, 2.592, 10564.613, 328.867, 52817.369 24/01/28,17:31:06,04,07,1, 11.8,1,1, 2.592, 10564.640, 328.887, 52817.364 24/01/28,17:31:06,05,07,1, 11.8,1,1, 2.592, 10564.613, 328.852, 52817.381 24/01/28,17:31:06,06,07,1, 11.8,1,1, 2.592, 10564.604, 328.852, 52817.394 24/01/28,17:31:06,07,07,1, 11.8,1,1, 2.592, 10564.615, 328.865, 52817.360 24/01/28,17:31:06,08,07,1, 11.8,1,1, 2.592, 10564.632, 328.889, 52817.354 24/01/28,17:31:06,09,07,1, 11.8,1,1, 2.592, 10564.622, 328.867, 52817.360 24/01/28,17:31:06,10,07,1, 11.8,1,1, 2.592, 10564.630, 328.833, 52817.301 24/01/28,17:31:06,11,07,1, 11.8,1,1, 2.592, 10564.601, 328.853, 52817.297 24/01/28,17:31:06,12,07,1, 11.8,1,1, 2.592, 10564.620, 328.863, 52817.337 24/01/28,17:31:06,13,07,1, 11.8,1,1, 2.592, 10564.642, 328.859, 52817.359 24/01/28,17:31:06,14,07,1, 11.8,1,1, 2.592, 10564.600, 328.846, 52817.337 24/01/28,17:31:06,15,07,1, 11.8,1,1, 2.592, 10564.649, 328.815, 52817.290 24/01/28,17:31:06,16,07,1, 11.8,1,1, 2.592, 10564.656, 328.844, 52817.343 24/01/28,17:31:06,17,07,1, 11.8,1,1, 2.592, 10564.644, 328.829, 52817.330 24/01/28,17:31:06,18,07,1, 11.8,1,1, 2.592, 10564.639, 328.836, 52817.322 24/01/28,17:31:06,19,07,1, 11.8,1,1, 2.592, 10564.673, 328.849, 52817.326 24/01/28,17:31:07,00,07,1, 11.8,1,1, 2.598, 10564.669, 328.849, 52817.326 24/01/28,17:31:07,01,07,1, 11.8,1,1, 2.598, 10564.657, 328.823, 52817.331 24/01/28,17:31:07,02,07,1, 11.8,1,1, 2.598, 10564.663, 328.801, 52817.334 24/01/28,17:31:07,03,07,1, 11.8,1,1, 2.598, 10564.659, 328.810, 52817.277 24/01/28,17:31:07,04,07,1, 11.8,1,1, 2.598, 10564.647, 328.793, 52817.320 24/01/28,17:31:07,05,07,1, 11.8,1,1, 2.598, 10564.671, 328.813, 52817.340 24/01/28,17:31:07,06,07,1, 11.8,1,1, 2.598, 10564.670, 328.817, 52817.293 24/01/28,17:31:07,07,07,1, 11.8,1,1, 2.598, 10564.692, 328.800, 52817.338 24/01/28,17:31:07,08,07,1, 11.8,1,1, 2.598, 10564.670, 328.796, 52817.297 24/01/28,17:31:07,09,07,1, 11.8,1,1, 2.598, 10564.680, 328.815, 52817.305 24/01/28,17:31:07,10,07,1, 11.8,1,1, 2.598, 10564.684, 328.812, 52817.285 24/01/28,17:31:07,11,07,1, 11.8,1,1, 2.598, 10564.671, 328.788, 52817.308 24/01/28,17:31:07,12,07,1, 11.8,1,1, 2.598, 10564.688, 328.796, 52817.337 24/01/28,17:31:07,13,07,1, 11.8,1,1, 2.598, 10564.665, 328.778, 52817.319 24/01/28,17:31:07,14,07,1, 11.8,1,1, 2.598, 10564.673, 328.779, 52817.303 24/01/28,17:31:07,15,07,1, 11.8,1,1, 2.598, 10564.703, 328.778, 52817.303 24/01/28,17:31:07,16,07,1, 11.8,1,1, 2.598, 10564.676, 328.740, 52817.337 24/01/28,17:31:07,17,07,1, 11.8,1,1, 2.598, 10564.698, 328.749, 52817.277 24/01/28,17:31:07,18,07,1, 11.8,1,1, 2.598, 10564.702, 328.757, 52817.322 24/01/28,17:31:07,19,07,1, 11.8,1,1, 2.598, 10564.709, 328.758, 52817.323 24/01/28,17:31:08,00,08,1, 11.8,1,1, 2.595, 10564.703, 328.758, 52817.323 24/01/28,17:31:08,01,08,1, 11.8,1,1, 2.595, 10564.713, 328.755, 52817.309 24/01/28,17:31:08,02,08,1, 11.8,1,1, 2.595, 10564.678, 328.748, 52817.305 24/01/28,17:31:08,03,08,1, 11.8,1,1, 2.595, 10564.737, 328.741, 52817.302 24/01/28,17:31:08,04,08,1, 11.8,1,1, 2.595, 10564.718, 328.724, 52817.270 24/01/28,17:31:08,05,08,1, 11.8,1,1, 2.595, 10564.709, 328.742, 52817.317 24/01/28,17:31:08,06,08,1, 11.8,1,1, 2.595, 10564.703, 328.707, 52817.219 24/01/28,17:31:08,07,08,1, 11.8,1,1, 2.595, 10564.731, 328.727, 52817.295 24/01/28,17:31:08,08,08,1, 11.8,1,1, 2.595, 10564.728, 328.732, 52817.285 24/01/28,17:31:08,09,08,1, 11.8,1,1, 2.595, 10564.733, 328.725, 52817.285 24/01/28,17:31:08,10,08,1, 11.8,1,1, 2.595, 10564.724, 328.692, 52817.277 24/01/28,17:31:08,11,08,1, 11.8,1,1, 2.595, 10564.729, 328.719, 52817.284 24/01/28,17:31:08,12,08,1, 11.8,1,1, 2.595, 10564.723, 328.712, 52817.269 24/01/28,17:31:08,13,08,1, 11.8,1,1, 2.595, 10564.755, 328.720, 52817.282 24/01/28,17:31:08,14,08,1, 11.8,1,1, 2.595, 10564.729, 328.679, 52817.240 24/01/28,17:31:08,15,08,1, 11.8,1,1, 2.595, 10564.721, 328.695, 52817.233 24/01/28,17:31:08,16,08,1, 11.8,1,1, 2.595, 10564.755, 328.699, 52817.263 24/01/28,17:31:08,17,08,1, 11.8,1,1, 2.595, 10564.725, 328.697, 52817.268 24/01/28,17:31:08,18,08,1, 11.8,1,1, 2.595, 10564.745, 328.668, 52817.254 24/01/28,17:31:08,19,08,1, 11.8,1,1, 2.595, 10564.725, 328.640, 52817.272 24/01/28,17:31:09,00,07,1, 11.9,1,1, 2.594, 10564.719, 328.640, 52817.272 24/01/28,17:31:09,01,07,1, 11.9,1,1, 2.594, 10564.758, 328.692, 52817.268 24/01/28,17:31:09,02,07,1, 11.9,1,1, 2.594, 10564.716, 328.668, 52817.270 24/01/28,17:31:09,03,07,1, 11.9,1,1, 2.594, 10564.749, 328.662, 52817.246 24/01/28,17:31:09,04,07,1, 11.9,1,1, 2.594, 10564.749, 328.660, 52817.235 24/01/28,17:31:09,05,07,1, 11.9,1,1, 2.594, 10564.763, 328.657, 52817.232 24/01/28,17:31:09,06,07,1, 11.9,1,1, 2.594, 10564.772, 328.677, 52817.248 24/01/28,17:31:09,07,07,1, 11.9,1,1, 2.594, 10564.755, 328.625, 52817.273 24/01/28,17:31:09,08,07,1, 11.9,1,1, 2.594, 10564.739, 328.626, 52817.249 24/01/28,17:31:09,09,07,1, 11.9,1,1, 2.594, 10564.745, 328.612, 52817.242 24/01/28,17:31:09,10,07,1, 11.9,1,1, 2.594, 10564.743, 328.647, 52817.204 24/01/28,17:31:09,11,07,1, 11.9,1,1, 2.594, 10564.748, 328.620, 52817.212 24/01/28,17:31:09,12,07,1, 11.9,1,1, 2.594, 10564.757, 328.635, 52817.246 24/01/28,17:31:09,13,07,1, 11.9,1,1, 2.594, 10564.755, 328.603, 52817.237 24/01/28,17:31:09,14,07,1, 11.9,1,1, 2.594, 10564.773, 328.598, 52817.080 24/01/28,17:31:09,15,07,1, 11.9,1,1, 2.594, 10564.801, 328.597, 52817.262 24/01/28,17:31:09,16,07,1, 11.9,1,1, 2.594, 10564.789, 328.597, 52817.236 24/01/28,17:31:09,17,07,1, 11.9,1,1, 2.594, 10564.787, 328.585, 52817.224 24/01/28,17:31:09,18,07,1, 11.9,1,1, 2.594, 10564.766, 328.590, 52817.246 24/01/28,17:31:09,19,07,1, 11.9,1,1, 2.594, 10564.772, 328.579, 52817.212 24/01/28,17:31:10,00,07,1, 11.9,1,1, 2.593, 10564.770, 328.579, 52817.212 24/01/28,17:31:10,01,07,1, 11.9,1,1, 2.593, 10564.768, 328.577, 52817.211 24/01/28,17:31:10,02,07,1, 11.9,1,1, 2.593, 10564.794, 328.561, 52817.203 24/01/28,17:31:10,03,07,1, 11.9,1,1, 2.593, 10564.800, 328.557, 52817.244 24/01/28,17:31:10,04,07,1, 11.9,1,1, 2.593, 10564.800, 328.553, 52817.212 24/01/28,17:31:10,05,07,1, 11.9,1,1, 2.593, 10564.781, 328.580, 52817.209 24/01/28,17:31:10,06,07,1, 11.9,1,1, 2.593, 10564.819, 328.542, 52817.213 24/01/28,17:31:10,07,07,1, 11.9,1,1, 2.593, 10564.793, 328.498, 52817.193 24/01/28,17:31:10,08,07,1, 11.9,1,1, 2.593, 10564.784, 328.522, 52817.200 24/01/28,17:31:10,09,07,1, 11.9,1,1, 2.593, 10564.789, 328.506, 52817.172 24/01/28,17:31:10,10,07,1, 11.9,1,1, 2.593, 10564.788, 328.514, 52817.184 24/01/28,17:31:10,11,07,1, 11.9,1,1, 2.593, 10564.787, 328.526, 52817.147 24/01/28,17:31:10,12,07,1, 11.9,1,1, 2.593, 10564.815, 328.514, 52817.205 24/01/28,17:31:10,13,07,1, 11.9,1,1, 2.593, 10564.811, 328.507, 52817.173 24/01/28,17:31:10,14,07,1, 11.9,1,1, 2.593, 10564.809, 328.520, 52817.191 24/01/28,17:31:10,15,07,1, 11.9,1,1, 2.593, 10564.808, 328.509, 52817.177 24/01/28,17:31:10,16,07,1, 11.9,1,1, 2.593, 10564.809, 328.510, 52817.180 24/01/28,17:31:10,17,07,1, 11.9,1,1, 2.593, 10564.812, 328.508, 52817.190 24/01/28,17:31:10,18,07,1, 11.9,1,1, 2.593, 10564.852, 328.500, 52817.190 24/01/28,17:31:10,19,07,1, 11.9,1,1, 2.593, 10564.835, 328.480, 52817.165 24/01/28,17:31:11,00,07,1, 11.9,1,1, 2.596, 10564.828, 328.480, 52817.165 24/01/28,17:31:11,01,07,1, 11.9,1,1, 2.596, 10564.823, 328.483, 52817.170 24/01/28,17:31:11,02,07,1, 11.9,1,1, 2.596, 10564.813, 328.488, 52817.152 24/01/28,17:31:11,03,07,1, 11.9,1,1, 2.596, 10564.842, 328.453, 52817.141 24/01/28,17:31:11,04,07,1, 11.9,1,1, 2.596, 10564.831, 328.478, 52817.134 24/01/28,17:31:11,05,07,1, 11.9,1,1, 2.596, 10564.862, 328.464, 52817.192 24/01/28,17:31:11,06,07,1, 11.9,1,1, 2.596, 10564.837, 328.475, 52817.163 24/01/28,17:31:11,07,07,1, 11.9,1,1, 2.596, 10564.838, 328.482, 52817.155 24/01/28,17:31:11,08,07,1, 11.9,1,1, 2.596, 10564.856, 328.501, 52817.176 24/01/28,17:31:11,09,07,1, 11.9,1,1, 2.596, 10564.836, 328.477, 52817.138 24/01/28,17:31:11,10,07,1, 11.9,1,1, 2.596, 10564.848, 328.470, 52817.145 24/01/28,17:31:11,11,07,1, 11.9,1,1, 2.596, 10564.875, 328.468, 52817.165 24/01/28,17:31:11,12,07,1, 11.9,1,1, 2.596, 10564.869, 328.446, 52817.154 24/01/28,17:31:11,13,07,1, 11.9,1,1, 2.596, 10564.844, 328.450, 52817.153 24/01/28,17:31:11,14,07,1, 11.9,1,1, 2.596, 10564.883, 328.463, 52817.136 24/01/28,17:31:11,15,07,1, 11.9,1,1, 2.596, 10564.851, 328.428, 52817.116 24/01/28,17:31:11,16,07,1, 11.9,1,1, 2.596, 10564.869, 328.436, 52817.126 24/01/28,17:31:11,17,07,1, 11.9,1,1, 2.596, 10564.872, 328.436, 52817.133 24/01/28,17:31:11,18,07,1, 11.9,1,1, 2.596, 10564.858, 328.428, 52817.119 24/01/28,17:31:11,19,07,1, 11.9,1,1, 2.596, 10564.897, 328.433, 52817.121 24/01/28,17:31:12,00,07,1, 11.9,1,1, 2.593, 10564.895, 328.433, 52817.121 24/01/28,17:31:12,01,07,1, 11.9,1,1, 2.593, 10564.900, 328.419, 52817.178 24/01/28,17:31:12,02,07,1, 11.9,1,1, 2.593, 10564.886, 328.410, 52817.128 24/01/28,17:31:12,03,07,1, 11.9,1,1, 2.593, 10564.886, 328.414, 52817.116 24/01/28,17:31:12,04,07,1, 11.9,1,1, 2.593, 10564.880, 328.419, 52817.113 24/01/28,17:31:12,05,07,1, 11.9,1,1, 2.593, 10564.899, 328.415, 52817.130 24/01/28,17:31:12,06,07,1, 11.9,1,1, 2.593, 10564.895, 328.409, 52817.082 24/01/28,17:31:12,07,07,1, 11.9,1,1, 2.593, 10564.890, 328.383, 52817.084 24/01/28,17:31:12,08,07,1, 11.9,1,1, 2.593, 10564.908, 328.400, 52817.089 24/01/28,17:31:12,09,07,1, 11.9,1,1, 2.593, 10564.949, 328.373, 52817.039 24/01/28,17:31:12,10,07,1, 11.9,1,1, 2.593, 10564.899, 328.394, 52817.056 24/01/28,17:31:12,11,07,1, 11.9,1,1, 2.593, 10564.968, 328.366, 52817.019 24/01/28,17:31:12,12,07,1, 11.9,1,1, 2.593, 10564.905, 328.349, 52817.094 24/01/28,17:31:12,13,07,1, 11.9,1,1, 2.593, 10564.922, 328.378, 52817.100 24/01/28,17:31:12,14,07,1, 11.9,1,1, 2.593, 10564.895, 328.353, 52817.076 24/01/28,17:31:12,15,07,1, 11.9,1,1, 2.593, 10564.910, 328.352, 52817.071 24/01/28,17:31:12,16,07,1, 11.9,1,1, 2.593, 10564.954, 328.361, 52817.096 24/01/28,17:31:12,17,07,1, 11.9,1,1, 2.593, 10564.907, 328.371, 52817.097 24/01/28,17:31:12,18,07,1, 11.9,1,1, 2.593, 10564.926, 328.329, 52817.065 24/01/28,17:31:12,19,07,1, 11.9,1,1, 2.593, 10564.939, 328.345, 52817.120 24/01/28,17:31:13,00,07,1, 11.9,1,1, 2.593, 10564.936, 328.345, 52817.120 24/01/28,17:31:13,01,07,1, 11.9,1,1, 2.593, 10564.944, 328.320, 52817.085 24/01/28,17:31:13,02,07,1, 11.9,1,1, 2.593, 10564.952, 328.326, 52817.124 24/01/28,17:31:13,03,07,1, 11.9,1,1, 2.593, 10564.970, 328.325, 52817.111 24/01/28,17:31:13,04,07,1, 11.9,1,1, 2.593, 10564.972, 328.325, 52817.089 24/01/28,17:31:13,05,07,1, 11.9,1,1, 2.593, 10564.993, 328.300, 52817.089 24/01/28,17:31:13,06,07,1, 11.9,1,1, 2.593, 10564.964, 328.308, 52817.100 24/01/28,17:31:13,07,07,1, 11.9,1,1, 2.593, 10564.964, 328.305, 52817.095 24/01/28,17:31:13,08,07,1, 11.9,1,1, 2.593, 10564.958, 328.290, 52817.070 24/01/28,17:31:13,09,07,1, 11.9,1,1, 2.593, 10564.985, 328.297, 52817.089 24/01/28,17:31:13,10,07,1, 11.9,1,1, 2.593, 10565.007, 328.284, 52817.118 24/01/28,17:31:13,11,07,1, 11.9,1,1, 2.593, 10564.964, 328.276, 52817.065 24/01/28,17:31:13,12,07,1, 11.9,1,1, 2.593, 10564.960, 328.292, 52817.042 24/01/28,17:31:13,13,07,1, 11.9,1,1, 2.593, 10564.978, 328.278, 52817.073 24/01/28,17:31:13,14,07,1, 11.9,1,1, 2.593, 10564.998, 328.278, 52817.028 24/01/28,17:31:13,15,07,1, 11.9,1,1, 2.593, 10565.008, 328.243, 52817.046 24/01/28,17:31:13,16,07,1, 11.9,1,1, 2.593, 10564.976, 328.266, 52817.044 24/01/28,17:31:13,17,07,1, 11.9,1,1, 2.593, 10564.982, 328.235, 52817.049 24/01/28,17:31:13,18,07,1, 11.9,1,1, 2.593, 10565.002, 328.260, 52817.076 24/01/28,17:31:13,19,07,1, 11.9,1,1, 2.593, 10564.986, 328.248, 52817.045 24/01/28,17:31:14,00,07,1, 11.9,1,1, 2.596, 10564.978, 328.248, 52817.045 24/01/28,17:31:14,01,07,1, 11.9,1,1, 2.596, 10564.999, 328.219, 52816.987 24/01/28,17:31:14,02,07,1, 11.9,1,1, 2.596, 10564.970, 328.230, 52817.049 24/01/28,17:31:14,03,07,1, 11.9,1,1, 2.596, 10565.015, 328.235, 52817.060 24/01/28,17:31:14,04,07,1, 11.9,1,1, 2.596, 10564.987, 328.238, 52817.065 24/01/28,17:31:14,05,07,1, 11.9,1,1, 2.596, 10565.019, 328.215, 52817.044 24/01/28,17:31:14,06,07,1, 11.9,1,1, 2.596, 10565.021, 328.217, 52817.075 24/01/28,17:31:14,07,07,1, 11.9,1,1, 2.596, 10565.011, 328.189, 52817.044 24/01/28,17:31:14,08,07,1, 11.9,1,1, 2.596, 10565.023, 328.192, 52817.020 24/01/28,17:31:14,09,07,1, 11.9,1,1, 2.596, 10565.013, 328.195, 52817.065 24/01/28,17:31:14,10,07,1, 11.9,1,1, 2.596, 10565.029, 328.194, 52817.029 24/01/28,17:31:14,11,07,1, 11.9,1,1, 2.596, 10565.000, 328.200, 52817.030 24/01/28,17:31:14,12,07,1, 11.9,1,1, 2.596, 10565.037, 328.177, 52817.051 24/01/28,17:31:14,13,07,1, 11.9,1,1, 2.596, 10565.010, 328.184, 52816.942 24/01/28,17:31:14,14,07,1, 11.9,1,1, 2.596, 10565.049, 328.152, 52817.006 24/01/28,17:31:14,15,07,1, 11.9,1,1, 2.596, 10565.042, 328.175, 52816.993 24/01/28,17:31:14,16,07,1, 11.9,1,1, 2.596, 10565.055, 328.154, 52816.984 24/01/28,17:31:14,17,07,1, 11.9,1,1, 2.596, 10565.031, 328.160, 52817.097 24/01/28,17:31:14,18,07,1, 11.9,1,1, 2.596, 10565.007, 328.186, 52817.025 24/01/28,17:31:14,19,07,1, 11.9,1,1, 2.596, 10565.024, 328.184, 52817.050 24/01/28,17:31:15,00,07,1, 11.7,1,1, 2.594, 10565.020, 328.184, 52817.050 24/01/28,17:31:15,01,07,1, 11.7,1,1, 2.594, 10565.041, 328.154, 52816.981 24/01/28,17:31:15,02,07,1, 11.7,1,1, 2.594, 10565.048, 328.131, 52816.973 24/01/28,17:31:15,03,07,1, 11.7,1,1, 2.594, 10565.039, 328.151, 52817.010 24/01/28,17:31:15,04,07,1, 11.7,1,1, 2.594, 10565.052, 328.152, 52817.035 24/01/28,17:31:15,05,07,1, 11.7,1,1, 2.594, 10565.078, 328.114, 52816.983 24/01/28,17:31:15,06,07,1, 11.7,1,1, 2.594, 10565.077, 328.098, 52816.995 24/01/28,17:31:15,07,07,1, 11.7,1,1, 2.594, 10565.061, 328.120, 52817.011 24/01/28,17:31:15,08,07,1, 11.7,1,1, 2.594, 10565.069, 328.097, 52816.999 24/01/28,17:31:15,09,07,1, 11.7,1,1, 2.594, 10565.086, 328.112, 52817.238 24/01/28,17:31:15,10,07,1, 11.7,1,1, 2.594, 10565.070, 328.093, 52816.898 24/01/28,17:31:15,11,07,1, 11.7,1,1, 2.594, 10565.073, 328.100, 52816.957 24/01/28,17:31:15,12,07,1, 11.7,1,1, 2.594, 10565.075, 328.089, 52816.970 24/01/28,17:31:15,13,07,1, 11.7,1,1, 2.594, 10565.091, 328.091, 52816.971 24/01/28,17:31:15,14,07,1, 11.7,1,1, 2.594, 10565.091, 328.090, 52816.959 24/01/28,17:31:15,15,07,1, 11.7,1,1, 2.594, 10565.080, 328.069, 52816.984 24/01/28,17:31:15,16,07,1, 11.7,1,1, 2.594, 10565.103, 328.075, 52816.976 24/01/28,17:31:15,17,07,1, 11.7,1,1, 2.594, 10565.091, 328.082, 52817.007 24/01/28,17:31:15,18,07,1, 11.7,1,1, 2.594, 10565.075, 328.062, 52817.013 24/01/28,17:31:15,19,07,1, 11.7,1,1, 2.594, 10565.080, 328.083, 52817.002 24/01/28,17:31:16,00,07,1, 11.8,1,1, 2.595, 10565.078, 328.083, 52817.002 24/01/28,17:31:16,01,07,1, 11.8,1,1, 2.595, 10565.089, 328.068, 52816.989 24/01/28,17:31:16,02,07,1, 11.8,1,1, 2.595, 10565.087, 328.057, 52817.004 24/01/28,17:31:16,03,07,1, 11.8,1,1, 2.595, 10565.101, 328.063, 52816.969 24/01/28,17:31:16,04,07,1, 11.8,1,1, 2.595, 10565.116, 328.052, 52816.988 24/01/28,17:31:16,05,07,1, 11.8,1,1, 2.595, 10565.085, 328.012, 52816.972 24/01/28,17:31:16,06,07,1, 11.8,1,1, 2.595, 10565.089, 328.024, 52816.957 24/01/28,17:31:16,07,07,1, 11.8,1,1, 2.595, 10565.094, 328.000, 52816.980 24/01/28,17:31:16,08,07,1, 11.8,1,1, 2.595, 10565.118, 328.005, 52816.959 24/01/28,17:31:16,09,07,1, 11.8,1,1, 2.595, 10565.122, 328.023, 52816.988 24/01/28,17:31:16,10,07,1, 11.8,1,1, 2.595, 10565.122, 328.016, 52816.982 24/01/28,17:31:16,11,07,1, 11.8,1,1, 2.595, 10565.115, 328.006, 52816.949 24/01/28,17:31:16,12,07,1, 11.8,1,1, 2.595, 10565.117, 328.004, 52816.964 24/01/28,17:31:16,13,07,1, 11.8,1,1, 2.595, 10565.087, 328.012, 52816.951 24/01/28,17:31:16,14,07,1, 11.8,1,1, 2.595, 10565.117, 328.001, 52816.977 24/01/28,17:31:16,15,07,1, 11.8,1,1, 2.595, 10565.127, 328.026, 52816.970 24/01/28,17:31:16,16,07,1, 11.8,1,1, 2.595, 10565.116, 327.980, 52816.959 24/01/28,17:31:16,17,07,1, 11.8,1,1, 2.595, 10565.110, 328.008, 52816.896 24/01/28,17:31:16,18,07,1, 11.8,1,1, 2.595, 10565.118, 328.003, 52816.945 24/01/28,17:31:16,19,07,1, 11.8,1,1, 2.595, 10565.125, 327.997, 52816.951 24/01/28,17:31:17,00,07,1, 11.9,1,1, 2.593, 10565.120, 327.997, 52816.951 24/01/28,17:31:17,01,07,1, 11.9,1,1, 2.593, 10565.116, 327.956, 52816.936 24/01/28,17:31:17,02,07,1, 11.9,1,1, 2.593, 10565.114, 327.960, 52816.909 24/01/28,17:31:17,03,07,1, 11.9,1,1, 2.593, 10565.120, 327.947, 52816.926 24/01/28,17:31:17,04,07,1, 11.9,1,1, 2.593, 10565.147, 327.980, 52816.921 24/01/28,17:31:17,05,07,1, 11.9,1,1, 2.593, 10565.160, 327.964, 52816.923 24/01/28,17:31:17,06,07,1, 11.9,1,1, 2.593, 10565.131, 327.934, 52816.906 24/01/28,17:31:17,07,07,1, 11.9,1,1, 2.593, 10565.113, 327.951, 52816.904 24/01/28,17:31:17,08,07,1, 11.9,1,1, 2.593, 10565.141, 327.920, 52816.865 24/01/28,17:31:17,09,07,1, 11.9,1,1, 2.593, 10565.130, 327.901, 52816.849 24/01/28,17:31:17,10,07,1, 11.9,1,1, 2.593, 10565.127, 327.886, 52816.848 24/01/28,17:31:17,11,07,1, 11.9,1,1, 2.593, 10565.137, 327.905, 52816.934 24/01/28,17:31:17,12,07,1, 11.9,1,1, 2.593, 10565.144, 327.912, 52816.897 24/01/28,17:31:17,13,07,1, 11.9,1,1, 2.593, 10565.138, 327.896, 52816.889 24/01/28,17:31:17,14,07,1, 11.9,1,1, 2.593, 10565.201, 327.882, 52816.702 24/01/28,17:31:17,15,07,1, 11.9,1,1, 2.593, 10565.187, 327.895, 52816.877 24/01/28,17:31:17,16,07,1, 11.9,1,1, 2.593, 10565.183, 327.904, 52816.874 24/01/28,17:31:17,17,07,1, 11.9,1,1, 2.593, 10565.184, 327.881, 52816.880 24/01/28,17:31:17,18,07,1, 11.9,1,1, 2.593, 10565.168, 327.895, 52816.866 24/01/28,17:31:17,19,07,1, 11.9,1,1, 2.593, 10565.159, 327.897, 52816.919 24/01/28,17:31:18,00,07,1, 11.9,1,1, 2.593, 10565.153, 327.897, 52816.919 24/01/28,17:31:18,01,07,1, 11.9,1,1, 2.593, 10565.164, 327.865, 52816.899 24/01/28,17:31:18,02,07,1, 11.9,1,1, 2.593, 10565.193, 327.877, 52816.922 24/01/28,17:31:18,03,07,1, 11.9,1,1, 2.593, 10565.174, 327.854, 52816.883 24/01/28,17:31:18,04,07,1, 11.9,1,1, 2.593, 10565.167, 327.877, 52816.872 24/01/28,17:31:18,05,07,1, 11.9,1,1, 2.593, 10565.156, 327.858, 52816.873 24/01/28,17:31:18,06,07,1, 11.9,1,1, 2.593, 10565.191, 327.869, 52816.867 24/01/28,17:31:18,07,07,1, 11.9,1,1, 2.593, 10565.171, 327.858, 52816.878 24/01/28,17:31:18,08,07,1, 11.9,1,1, 2.593, 10565.166, 327.839, 52816.850 24/01/28,17:31:18,09,07,1, 11.9,1,1, 2.593, 10565.184, 327.836, 52816.820 24/01/28,17:31:18,10,07,1, 11.9,1,1, 2.593, 10565.178, 327.867, 52816.850 24/01/28,17:31:18,11,07,1, 11.9,1,1, 2.593, 10565.192, 327.817, 52816.819 24/01/28,17:31:18,12,07,1, 11.9,1,1, 2.593, 10565.202, 327.847, 52816.865 24/01/28,17:31:18,13,07,1, 11.9,1,1, 2.593, 10565.159, 327.801, 52816.836 24/01/28,17:31:18,14,07,1, 11.9,1,1, 2.593, 10565.193, 327.840, 52816.842 24/01/28,17:31:18,15,07,1, 11.9,1,1, 2.593, 10565.205, 327.836, 52816.872 24/01/28,17:31:18,16,07,1, 11.9,1,1, 2.593, 10565.196, 327.809, 52816.874 24/01/28,17:31:18,17,07,1, 11.9,1,1, 2.593, 10565.197, 327.837, 52816.880 24/01/28,17:31:18,18,07,1, 11.9,1,1, 2.593, 10565.204, 327.798, 52816.856 24/01/28,17:31:18,19,07,1, 11.9,1,1, 2.593, 10565.186, 327.823, 52816.811 24/01/28,17:31:19,00,07,1, 11.9,1,1, 2.594, 10565.178, 327.823, 52816.811 24/01/28,17:31:19,01,07,1, 11.9,1,1, 2.594, 10565.218, 327.817, 52816.866 24/01/28,17:31:19,02,07,1, 11.9,1,1, 2.594, 10565.213, 327.798, 52816.831 24/01/28,17:31:19,03,07,1, 11.9,1,1, 2.594, 10565.187, 327.808, 52816.829 24/01/28,17:31:19,04,07,1, 11.9,1,1, 2.594, 10565.210, 327.766, 52816.862 24/01/28,17:31:19,05,07,1, 11.9,1,1, 2.594, 10565.196, 327.773, 52816.820 24/01/28,17:31:19,06,07,1, 11.9,1,1, 2.594, 10565.208, 327.767, 52816.830 24/01/28,17:31:19,07,07,1, 11.9,1,1, 2.594, 10565.245, 327.782, 52816.830 24/01/28,17:31:19,08,07,1, 11.9,1,1, 2.594, 10565.208, 327.805, 52816.845 24/01/28,17:31:19,09,07,1, 11.9,1,1, 2.594, 10565.225, 327.754, 52816.811 24/01/28,17:31:19,10,07,1, 11.9,1,1, 2.594, 10565.228, 327.781, 52816.814 24/01/28,17:31:19,11,07,1, 11.9,1,1, 2.594, 10565.231, 327.767, 52816.790 24/01/28,17:31:19,12,07,1, 11.9,1,1, 2.594, 10565.227, 327.765, 52816.784 24/01/28,17:31:19,13,07,1, 11.9,1,1, 2.594, 10565.227, 327.762, 52816.805 24/01/28,17:31:19,14,07,1, 11.9,1,1, 2.594, 10565.223, 327.730, 52816.806 24/01/28,17:31:19,15,07,1, 11.9,1,1, 2.594, 10565.231, 327.754, 52816.815 24/01/28,17:31:19,16,07,1, 11.9,1,1, 2.594, 10565.232, 327.750, 52816.796 24/01/28,17:31:19,17,07,1, 11.9,1,1, 2.594, 10565.233, 327.756, 52816.773 24/01/28,17:31:19,18,07,1, 11.9,1,1, 2.594, 10565.236, 327.722, 52816.815 24/01/28,17:31:19,19,07,1, 11.9,1,1, 2.594, 10565.238, 327.748, 52816.758 24/01/28,17:31:20,00,07,1, 11.9,1,1, 2.591, 10565.237, 327.748, 52816.758 24/01/28,17:31:20,01,07,1, 11.9,1,1, 2.591, 10565.258, 327.714, 52816.807 24/01/28,17:31:20,02,07,1, 11.9,1,1, 2.591, 10565.237, 327.708, 52816.747 24/01/28,17:31:20,03,07,1, 11.9,1,1, 2.591, 10565.245, 327.689, 52816.787 24/01/28,17:31:20,04,07,1, 11.9,1,1, 2.591, 10565.245, 327.693, 52816.773 24/01/28,17:31:20,05,07,1, 11.9,1,1, 2.591, 10565.254, 327.704, 52816.795 24/01/28,17:31:20,06,07,1, 11.9,1,1, 2.591, 10565.273, 327.691, 52816.769 24/01/28,17:31:20,07,07,1, 11.9,1,1, 2.591, 10565.256, 327.702, 52816.776 24/01/28,17:31:20,08,07,1, 11.9,1,1, 2.591, 10565.258, 327.706, 52816.773 24/01/28,17:31:20,09,07,1, 11.9,1,1, 2.591, 10565.270, 327.707, 52816.771 24/01/28,17:31:20,10,07,1, 11.9,1,1, 2.591, 10565.248, 327.700, 52816.763 24/01/28,17:31:20,11,07,1, 11.9,1,1, 2.591, 10565.234, 327.688, 52816.782 24/01/28,17:31:20,12,07,1, 11.9,1,1, 2.591, 10565.255, 327.695, 52816.771 24/01/28,17:31:20,13,07,1, 11.9,1,1, 2.591, 10565.266, 327.658, 52816.797 24/01/28,17:31:20,14,07,1, 11.9,1,1, 2.591, 10565.263, 327.661, 52816.770 24/01/28,17:31:20,15,07,1, 11.9,1,1, 2.591, 10565.269, 327.663, 52816.785 24/01/28,17:31:20,16,07,1, 11.9,1,1, 2.591, 10565.270, 327.692, 52816.772 24/01/28,17:31:20,17,07,1, 11.9,1,1, 2.591, 10565.277, 327.659, 52816.809 24/01/28,17:31:20,18,07,1, 11.9,1,1, 2.591, 10565.282, 327.654, 52816.789 24/01/28,17:31:20,19,07,1, 11.9,1,1, 2.591, 10565.282, 327.659, 52816.747 24/01/28,17:31:21,00,08,1, 11.9,1,1, 2.593, 10565.279, 327.659, 52816.747 24/01/28,17:31:21,01,08,1, 11.9,1,1, 2.593, 10565.273, 327.655, 52816.756 24/01/28,17:31:21,02,08,1, 11.9,1,1, 2.593, 10565.286, 327.641, 52817.018 24/01/28,17:31:21,03,08,1, 11.9,1,1, 2.593, 10565.273, 327.630, 52816.671 24/01/28,17:31:21,04,08,1, 11.9,1,1, 2.593, 10565.285, 327.626, 52816.740 24/01/28,17:31:21,05,08,1, 11.9,1,1, 2.593, 10565.255, 327.640, 52816.756 24/01/28,17:31:21,06,08,1, 11.9,1,1, 2.593, 10565.271, 327.630, 52816.742 24/01/28,17:31:21,07,08,1, 11.9,1,1, 2.593, 10565.288, 327.620, 52816.776 24/01/28,17:31:21,08,08,1, 11.9,1,1, 2.593, 10565.292, 327.628, 52816.741 24/01/28,17:31:21,09,08,1, 11.9,1,1, 2.593, 10565.278, 327.623, 52816.925 24/01/28,17:31:21,10,08,1, 11.9,1,1, 2.593, 10565.289, 327.615, 52816.509 24/01/28,17:31:21,11,08,1, 11.9,1,1, 2.593, 10565.207, 327.626, 52816.809 24/01/28,17:31:21,12,08,1, 11.9,1,1, 2.593, 10565.246, 327.617, 52816.789 24/01/28,17:31:21,13,08,1, 11.9,1,1, 2.593, 10565.264, 327.589, 52816.763 24/01/28,17:31:21,14,08,1, 11.9,1,1, 2.593, 10565.270, 327.587, 52816.750 24/01/28,17:31:21,15,08,1, 11.9,1,1, 2.593, 10565.264, 327.588, 52816.724 24/01/28,17:31:21,16,08,1, 11.9,1,1, 2.593, 10565.304, 327.610, 52816.756 24/01/28,17:31:21,17,08,1, 11.9,1,1, 2.593, 10565.296, 327.584, 52816.762 24/01/28,17:31:21,18,08,1, 11.9,1,1, 2.593, 10565.295, 327.595, 52816.745 24/01/28,17:31:21,19,08,1, 11.9,1,1, 2.593, 10565.278, 327.570, 52816.770 24/01/28,17:31:22,00,08,1, 11.9,1,1, 2.591, 10565.270, 327.570, 52816.770 24/01/28,17:31:22,01,08,1, 11.9,1,1, 2.591, 10565.294, 327.572, 52816.746 24/01/28,17:31:22,02,08,1, 11.9,1,1, 2.591, 10565.299, 327.573, 52816.715 24/01/28,17:31:22,03,08,1, 11.9,1,1, 2.591, 10565.303, 327.578, 52816.708 24/01/28,17:31:22,04,08,1, 11.9,1,1, 2.591, 10565.274, 327.560, 52816.750 24/01/28,17:31:22,05,08,1, 11.9,1,1, 2.591, 10565.284, 327.548, 52816.726 24/01/28,17:31:22,06,08,1, 11.9,1,1, 2.591, 10565.312, 327.579, 52816.742 24/01/28,17:31:22,07,08,1, 11.9,1,1, 2.591, 10565.303, 327.520, 52816.706 24/01/28,17:31:22,08,08,1, 11.9,1,1, 2.591, 10565.335, 327.558, 52816.766 24/01/28,17:31:22,09,08,1, 11.9,1,1, 2.591, 10565.298, 327.561, 52816.729 24/01/28,17:31:22,10,08,1, 11.9,1,1, 2.591, 10565.297, 327.554, 52816.713 24/01/28,17:31:22,11,08,1, 11.9,1,1, 2.591, 10565.286, 327.536, 52816.735 24/01/28,17:31:22,12,08,1, 11.9,1,1, 2.591, 10565.313, 327.541, 52816.749 24/01/28,17:31:22,13,08,1, 11.9,1,1, 2.591, 10565.313, 327.527, 52816.728 24/01/28,17:31:22,14,08,1, 11.9,1,1, 2.591, 10565.314, 327.518, 52816.719 24/01/28,17:31:22,15,08,1, 11.9,1,1, 2.591, 10565.306, 327.501, 52816.705 24/01/28,17:31:22,16,08,1, 11.9,1,1, 2.591, 10565.313, 327.496, 52816.680 24/01/28,17:31:22,17,08,1, 11.9,1,1, 2.591, 10565.311, 327.527, 52816.710 24/01/28,17:31:22,18,08,1, 11.9,1,1, 2.591, 10565.314, 327.514, 52816.730 24/01/28,17:31:22,19,08,1, 11.9,1,1, 2.591, 10565.305, 327.505, 52816.537 24/01/28,17:31:23,00,08,1, 11.9,1,1, 2.592, 10565.304, 327.505, 52816.537 24/01/28,17:31:23,01,08,1, 11.9,1,1, 2.592, 10565.335, 327.492, 52816.695 24/01/28,17:31:23,02,08,1, 11.9,1,1, 2.592, 10565.344, 327.476, 52816.728 24/01/28,17:31:23,03,08,1, 11.9,1,1, 2.592, 10565.312, 327.496, 52816.702 24/01/28,17:31:23,04,08,1, 11.9,1,1, 2.592, 10565.325, 327.505, 52816.713 24/01/28,17:31:23,05,08,1, 11.9,1,1, 2.592, 10565.309, 327.513, 52816.722 24/01/28,17:31:23,06,08,1, 11.9,1,1, 2.592, 10565.312, 327.465, 52816.705 24/01/28,17:31:23,07,08,1, 11.9,1,1, 2.592, 10565.303, 327.468, 52816.706 24/01/28,17:31:23,08,08,1, 11.9,1,1, 2.592, 10565.335, 327.499, 52816.719 24/01/28,17:31:23,09,08,1, 11.9,1,1, 2.592, 10565.307, 327.465, 52816.690 24/01/28,17:31:23,10,08,1, 11.9,1,1, 2.592, 10565.337, 327.472, 52816.731 24/01/28,17:31:23,11,08,1, 11.9,1,1, 2.592, 10565.349, 327.446, 52816.698 24/01/28,17:31:23,12,08,1, 11.9,1,1, 2.592, 10565.337, 327.455, 52816.708 24/01/28,17:31:23,13,08,1, 11.9,1,1, 2.592, 10565.321, 327.455, 52816.716 24/01/28,17:31:23,14,08,1, 11.9,1,1, 2.592, 10565.335, 327.456, 52816.703 24/01/28,17:31:23,15,08,1, 11.9,1,1, 2.592, 10565.328, 327.440, 52816.708 24/01/28,17:31:23,16,08,1, 11.9,1,1, 2.592, 10565.335, 327.449, 52816.729 24/01/28,17:31:23,17,08,1, 11.9,1,1, 2.592, 10565.356, 327.429, 52816.714 24/01/28,17:31:23,18,08,1, 11.9,1,1, 2.592, 10565.362, 327.421, 52816.713 24/01/28,17:31:23,19,08,1, 11.9,1,1, 2.592, 10565.345, 327.459, 52816.842 24/01/28,17:31:24,00,08,1, 11.9,1,1, 2.596, 10565.337, 327.459, 52816.842 24/01/28,17:31:24,01,08,1, 11.9,1,1, 2.596, 10565.317, 327.427, 52816.651 24/01/28,17:31:24,02,08,1, 11.9,1,1, 2.596, 10565.339, 327.427, 52816.677 24/01/28,17:31:24,03,08,1, 11.9,1,1, 2.596, 10565.353, 327.428, 52816.694 24/01/28,17:31:24,04,08,1, 11.9,1,1, 2.596, 10565.358, 327.421, 52816.684 24/01/28,17:31:24,05,08,1, 11.9,1,1, 2.596, 10565.351, 327.419, 52816.726 24/01/28,17:31:24,06,08,1, 11.9,1,1, 2.596, 10565.337, 327.439, 52816.815 24/01/28,17:31:24,07,08,1, 11.9,1,1, 2.596, 10565.356, 327.434, 52816.720 24/01/28,17:31:24,08,08,1, 11.9,1,1, 2.596, 10565.336, 327.393, 52816.707 24/01/28,17:31:24,09,08,1, 11.9,1,1, 2.596, 10565.354, 327.414, 52816.730 24/01/28,17:31:24,10,08,1, 11.9,1,1, 2.596, 10565.363, 327.419, 52816.668 24/01/28,17:31:24,11,08,1, 11.9,1,1, 2.596, 10565.377, 327.402, 52816.695 24/01/28,17:31:24,12,08,1, 11.9,1,1, 2.596, 10565.366, 327.379, 52816.642 24/01/28,17:31:24,13,08,1, 11.9,1,1, 2.596, 10565.363, 327.396, 52816.642 24/01/28,17:31:24,14,08,1, 11.9,1,1, 2.596, 10565.358, 327.368, 52816.667 24/01/28,17:31:24,15,08,1, 11.9,1,1, 2.596, 10565.370, 327.397, 52816.625 24/01/28,17:31:24,16,08,1, 11.9,1,1, 2.596, 10565.388, 327.375, 52816.641 24/01/28,17:31:24,17,08,1, 11.9,1,1, 2.596, 10565.365, 327.350, 52816.668 24/01/28,17:31:24,18,08,1, 11.9,1,1, 2.596, 10565.386, 327.370, 52816.629 24/01/28,17:31:24,19,08,1, 11.9,1,1, 2.596, 10565.374, 327.360, 52816.660 24/01/28,17:31:25,00,08,1, 11.9,1,1, 2.596, 10565.370, 327.360, 52816.660 24/01/28,17:31:25,01,08,1, 11.9,1,1, 2.596, 10565.395, 327.379, 52816.670 24/01/28,17:31:25,02,08,1, 11.9,1,1, 2.596, 10565.365, 327.353, 52816.656 24/01/28,17:31:25,03,08,1, 11.9,1,1, 2.596, 10565.361, 327.341, 52816.655 24/01/28,17:31:25,04,08,1, 11.9,1,1, 2.596, 10565.365, 327.364, 52816.672 24/01/28,17:31:25,05,08,1, 11.9,1,1, 2.596, 10565.380, 327.363, 52816.684 24/01/28,17:31:25,06,08,1, 11.9,1,1, 2.596, 10565.373, 327.350, 52816.648 24/01/28,17:31:25,07,08,1, 11.9,1,1, 2.596, 10565.377, 327.322, 52816.666 24/01/28,17:31:25,08,08,1, 11.9,1,1, 2.596, 10565.401, 327.327, 52816.634 24/01/28,17:31:25,09,08,1, 11.9,1,1, 2.596, 10565.372, 327.330, 52816.675 24/01/28,17:31:25,10,08,1, 11.9,1,1, 2.596, 10565.392, 327.313, 52816.637 24/01/28,17:31:25,11,08,1, 11.9,1,1, 2.596, 10565.397, 327.318, 52816.649 24/01/28,17:31:25,12,08,1, 11.9,1,1, 2.596, 10565.364, 327.309, 52816.615 24/01/28,17:31:25,13,08,1, 11.9,1,1, 2.596, 10565.371, 327.321, 52816.701 24/01/28,17:31:25,14,08,1, 11.9,1,1, 2.596, 10565.388, 327.323, 52816.645 24/01/28,17:31:25,15,08,1, 11.9,1,1, 2.596, 10565.377, 327.308, 52816.630 24/01/28,17:31:25,16,08,1, 11.9,1,1, 2.596, 10565.419, 327.285, 52816.656 24/01/28,17:31:25,17,08,1, 11.9,1,1, 2.596, 10565.381, 327.309, 52816.616 24/01/28,17:31:25,18,08,1, 11.9,1,1, 2.596, 10565.385, 327.281, 52816.628 24/01/28,17:31:25,19,08,1, 11.9,1,1, 2.596, 10565.407, 327.262, 52816.610 24/01/28,17:31:26,00,08,1, 11.8,1,1, 2.596, 10565.404, 327.262, 52816.610 24/01/28,17:31:26,01,08,1, 11.8,1,1, 2.596, 10565.382, 327.300, 52816.684 24/01/28,17:31:26,02,08,1, 11.8,1,1, 2.596, 10565.422, 327.285, 52816.619 24/01/28,17:31:26,03,08,1, 11.8,1,1, 2.596, 10565.402, 327.279, 52816.588 24/01/28,17:31:26,04,08,1, 11.8,1,1, 2.596, 10565.422, 327.264, 52816.611 24/01/28,17:31:26,05,08,1, 11.8,1,1, 2.596, 10565.413, 327.280, 52816.628 24/01/28,17:31:26,06,08,1, 11.8,1,1, 2.596, 10565.385, 327.253, 52816.589 24/01/28,17:31:26,07,08,1, 11.8,1,1, 2.596, 10565.394, 327.251, 52816.622 24/01/28,17:31:26,08,08,1, 11.8,1,1, 2.596, 10565.426, 327.273, 52816.639 24/01/28,17:31:26,09,08,1, 11.8,1,1, 2.596, 10565.403, 327.256, 52816.606 24/01/28,17:31:26,10,08,1, 11.8,1,1, 2.596, 10565.402, 327.268, 52816.587 24/01/28,17:31:26,11,08,1, 11.8,1,1, 2.596, 10565.420, 327.237, 52816.601 24/01/28,17:31:26,12,08,1, 11.8,1,1, 2.596, 10565.425, 327.226, 52816.406 24/01/28,17:31:26,13,08,1, 11.8,1,1, 2.596, 10565.421, 327.248, 52816.690 24/01/28,17:31:26,14,08,1, 11.8,1,1, 2.596, 10565.437, 327.227, 52816.641 24/01/28,17:31:26,15,08,1, 11.8,1,1, 2.596, 10565.423, 327.232, 52816.654 24/01/28,17:31:26,16,08,1, 11.8,1,1, 2.596, 10565.410, 327.254, 52816.818 24/01/28,17:31:26,17,08,1, 11.8,1,1, 2.596, 10565.395, 327.215, 52816.660 24/01/28,17:31:26,18,08,1, 11.8,1,1, 2.596, 10565.405, 327.246, 52816.656 24/01/28,17:31:26,19,08,1, 11.8,1,1, 2.596, 10565.426, 327.212, 52816.629 24/01/28,17:31:27,00,08,1, 12.0,1,1, 2.594, 10565.420, 327.212, 52816.629 24/01/28,17:31:27,01,08,1, 12.0,1,1, 2.594, 10565.430, 327.227, 52816.582 24/01/28,17:31:27,02,08,1, 12.0,1,1, 2.594, 10565.433, 327.214, 52816.571 24/01/28,17:31:27,03,08,1, 12.0,1,1, 2.594, 10565.441, 327.226, 52816.594 24/01/28,17:31:27,04,08,1, 12.0,1,1, 2.594, 10565.421, 327.207, 52816.594 24/01/28,17:31:27,05,08,1, 12.0,1,1, 2.594, 10565.446, 327.201, 52816.614 24/01/28,17:31:27,06,08,1, 12.0,1,1, 2.594, 10565.435, 327.208, 52816.597 24/01/28,17:31:27,07,08,1, 12.0,1,1, 2.594, 10565.428, 327.188, 52816.579 24/01/28,17:31:27,08,08,1, 12.0,1,1, 2.594, 10565.442, 327.175, 52816.598 24/01/28,17:31:27,09,08,1, 12.0,1,1, 2.594, 10565.434, 327.213, 52816.611 24/01/28,17:31:27,10,08,1, 12.0,1,1, 2.594, 10565.420, 327.164, 52816.588 24/01/28,17:31:27,11,08,1, 12.0,1,1, 2.594, 10565.409, 327.189, 52816.572 24/01/28,17:31:27,12,08,1, 12.0,1,1, 2.594, 10565.428, 327.180, 52816.574 24/01/28,17:31:27,13,08,1, 12.0,1,1, 2.594, 10565.451, 327.174, 52816.613 24/01/28,17:31:27,14,08,1, 12.0,1,1, 2.594, 10565.432, 327.197, 52816.562 24/01/28,17:31:27,15,08,1, 12.0,1,1, 2.594, 10565.437, 327.172, 52816.582 24/01/28,17:31:27,16,08,1, 12.0,1,1, 2.594, 10565.449, 327.195, 52816.574 24/01/28,17:31:27,17,08,1, 12.0,1,1, 2.594, 10565.444, 327.176, 52816.540 24/01/28,17:31:27,18,08,1, 12.0,1,1, 2.594, 10565.434, 327.165, 52816.520 24/01/28,17:31:27,19,08,1, 12.0,1,1, 2.594, 10565.437, 327.176, 52816.526 24/01/28,17:31:28,00,08,1, 11.9,1,1, 2.595, 10565.429, 327.176, 52816.526 24/01/28,17:31:28,01,08,1, 11.9,1,1, 2.595, 10565.451, 327.131, 52816.569 24/01/28,17:31:28,02,08,1, 11.9,1,1, 2.595, 10565.491, 327.118, 52816.307 24/01/28,17:31:28,03,08,1, 11.9,1,1, 2.595, 10565.482, 327.106, 52816.461 24/01/28,17:31:28,04,08,1, 11.9,1,1, 2.595, 10565.458, 327.123, 52816.475 24/01/28,17:31:28,05,08,1, 11.9,1,1, 2.595, 10565.481, 327.125, 52816.486 24/01/28,17:31:28,06,08,1, 11.9,1,1, 2.595, 10565.464, 327.132, 52816.540 24/01/28,17:31:28,07,08,1, 11.9,1,1, 2.595, 10565.458, 327.098, 52816.507 24/01/28,17:31:28,08,08,1, 11.9,1,1, 2.595, 10565.460, 327.111, 52816.524 24/01/28,17:31:28,09,08,1, 11.9,1,1, 2.595, 10565.474, 327.103, 52816.538 24/01/28,17:31:28,10,08,1, 11.9,1,1, 2.595, 10565.482, 327.111, 52816.532 24/01/28,17:31:28,11,08,1, 11.9,1,1, 2.595, 10565.463, 327.092, 52816.528 24/01/28,17:31:28,12,08,1, 11.9,1,1, 2.595, 10565.488, 327.100, 52816.536 24/01/28,17:31:28,13,08,1, 11.9,1,1, 2.595, 10565.457, 327.105, 52816.523 24/01/28,17:31:28,14,08,1, 11.9,1,1, 2.595, 10565.456, 327.087, 52816.496 24/01/28,17:31:28,15,08,1, 11.9,1,1, 2.595, 10565.481, 327.101, 52816.521 24/01/28,17:31:28,16,08,1, 11.9,1,1, 2.595, 10565.460, 327.080, 52816.518 24/01/28,17:31:28,17,08,1, 11.9,1,1, 2.595, 10565.461, 327.069, 52816.507 24/01/28,17:31:28,18,08,1, 11.9,1,1, 2.595, 10565.467, 327.076, 52816.501 24/01/28,17:31:28,19,08,1, 11.9,1,1, 2.595, 10565.471, 327.083, 52816.510 24/01/28,17:31:29,00,08,1, 11.9,1,1, 2.592, 10565.470, 327.083, 52816.510 24/01/28,17:31:29,01,08,1, 11.9,1,1, 2.592, 10565.462, 327.069, 52816.498 24/01/28,17:31:29,02,08,1, 11.9,1,1, 2.592, 10565.480, 327.036, 52816.451 24/01/28,17:31:29,03,08,1, 11.9,1,1, 2.592, 10565.466, 327.044, 52816.505 24/01/28,17:31:29,04,08,1, 11.9,1,1, 2.592, 10565.466, 327.060, 52816.484 24/01/28,17:31:29,05,08,1, 11.9,1,1, 2.592, 10565.499, 327.042, 52816.354 24/01/28,17:31:29,06,08,1, 11.9,1,1, 2.592, 10565.513, 327.059, 52816.539 24/01/28,17:31:29,07,08,1, 11.9,1,1, 2.592, 10565.501, 327.050, 52816.499 24/01/28,17:31:29,08,08,1, 11.9,1,1, 2.592, 10565.504, 327.013, 52816.489 24/01/28,17:31:29,09,08,1, 11.9,1,1, 2.592, 10565.463, 327.032, 52816.458 24/01/28,17:31:29,10,08,1, 11.9,1,1, 2.592, 10565.489, 327.033, 52816.498 24/01/28,17:31:29,11,08,1, 11.9,1,1, 2.592, 10565.476, 327.018, 52816.428 24/01/28,17:31:29,12,08,1, 11.9,1,1, 2.592, 10565.458, 327.062, 52816.726 24/01/28,17:31:29,13,08,1, 11.9,1,1, 2.592, 10565.476, 327.017, 52816.574 24/01/28,17:31:29,14,08,1, 11.9,1,1, 2.592, 10565.522, 327.022, 52816.508 24/01/28,17:31:29,15,08,1, 11.9,1,1, 2.592, 10565.495, 327.015, 52816.509 24/01/28,17:31:29,16,08,1, 11.9,1,1, 2.592, 10565.497, 327.029, 52816.486 24/01/28,17:31:29,17,08,1, 11.9,1,1, 2.592, 10565.485, 327.002, 52816.474 24/01/28,17:31:29,18,08,1, 11.9,1,1, 2.592, 10565.482, 327.001, 52816.474 24/01/28,17:31:29,19,08,1, 11.9,1,1, 2.592, 10565.497, 326.995, 52816.500 24/01/28,17:31:30,00,08,1, 11.9,1,1, 2.593, 10565.495, 326.995, 52816.500 24/01/28,17:31:30,01,08,1, 11.9,1,1, 2.593, 10565.484, 327.006, 52816.456 24/01/28,17:31:30,02,08,1, 11.9,1,1, 2.593, 10565.510, 327.000, 52816.465 24/01/28,17:31:30,03,08,1, 11.9,1,1, 2.593, 10565.519, 326.990, 52816.450 24/01/28,17:31:30,04,08,1, 11.9,1,1, 2.593, 10565.480, 326.982, 52816.420 24/01/28,17:31:30,05,08,1, 11.9,1,1, 2.593, 10565.523, 326.997, 52816.421 24/01/28,17:31:30,06,08,1, 11.9,1,1, 2.593, 10565.501, 326.986, 52816.462 24/01/28,17:31:30,07,08,1, 11.9,1,1, 2.593, 10565.502, 326.967, 52816.473 24/01/28,17:31:30,08,08,1, 11.9,1,1, 2.593, 10565.527, 326.981, 52816.422 24/01/28,17:31:30,09,08,1, 11.9,1,1, 2.593, 10565.512, 326.964, 52816.459 24/01/28,17:31:30,10,08,1, 11.9,1,1, 2.593, 10565.499, 326.950, 52816.443 24/01/28,17:31:30,11,08,1, 11.9,1,1, 2.593, 10565.512, 326.963, 52816.486 24/01/28,17:31:30,12,08,1, 11.9,1,1, 2.593, 10565.513, 326.969, 52816.470 24/01/28,17:31:30,13,08,1, 11.9,1,1, 2.593, 10565.498, 326.958, 52816.442 24/01/28,17:31:30,14,08,1, 11.9,1,1, 2.593, 10565.516, 326.945, 52816.471 24/01/28,17:31:30,15,08,1, 11.9,1,1, 2.593, 10565.523, 326.935, 52816.458 24/01/28,17:31:30,16,08,1, 11.9,1,1, 2.593, 10565.506, 326.940, 52816.431 24/01/28,17:31:30,17,08,1, 11.9,1,1, 2.593, 10565.532, 326.933, 52816.441 24/01/28,17:31:30,18,08,1, 11.9,1,1, 2.593, 10565.511, 326.941, 52816.436 24/01/28,17:31:30,19,08,1, 11.9,1,1, 2.593, 10565.522, 326.945, 52816.448 24/01/28,17:31:31,00,08,1, 11.9,1,1, 2.592, 10565.521, 326.945, 52816.448 24/01/28,17:31:31,01,08,1, 11.9,1,1, 2.592, 10565.512, 326.962, 52816.411 24/01/28,17:31:31,02,08,1, 11.9,1,1, 2.592, 10565.525, 326.900, 52816.431 24/01/28,17:31:31,03,08,1, 11.9,1,1, 2.592, 10565.540, 326.916, 52816.426 24/01/28,17:31:31,04,08,1, 11.9,1,1, 2.592, 10565.541, 326.908, 52816.397 24/01/28,17:31:31,05,08,1, 11.9,1,1, 2.592, 10565.533, 326.897, 52816.461 24/01/28,17:31:31,06,08,1, 11.9,1,1, 2.592, 10565.536, 326.907, 52816.444 24/01/28,17:31:31,07,08,1, 11.9,1,1, 2.592, 10565.534, 326.923, 52816.392 24/01/28,17:31:31,08,08,1, 11.9,1,1, 2.592, 10565.539, 326.921, 52816.367 24/01/28,17:31:31,09,08,1, 11.9,1,1, 2.592, 10565.516, 326.910, 52816.440 24/01/28,17:31:31,10,08,1, 11.9,1,1, 2.592, 10565.541, 326.901, 52816.388 24/01/28,17:31:31,11,08,1, 11.9,1,1, 2.592, 10565.550, 326.907, 52816.389 24/01/28,17:31:31,12,08,1, 11.9,1,1, 2.592, 10565.541, 326.892, 52816.414 24/01/28,17:31:31,13,08,1, 11.9,1,1, 2.592, 10565.531, 326.902, 52816.388 24/01/28,17:31:31,14,08,1, 11.9,1,1, 2.592, 10565.537, 326.866, 52816.398 24/01/28,17:31:31,15,08,1, 11.9,1,1, 2.592, 10565.540, 326.873, 52816.398 24/01/28,17:31:31,16,08,1, 11.9,1,1, 2.592, 10565.553, 326.859, 52816.385 24/01/28,17:31:31,17,08,1, 11.9,1,1, 2.592, 10565.537, 326.884, 52816.408 24/01/28,17:31:31,18,08,1, 11.9,1,1, 2.592, 10565.540, 326.862, 52816.396 24/01/28,17:31:31,19,08,1, 11.9,1,1, 2.592, 10565.554, 326.892, 52816.402 24/01/28,17:31:32,00,08,1, 11.9,1,1, 2.593, 10565.546, 326.892, 52816.402 24/01/28,17:31:32,01,08,1, 11.9,1,1, 2.593, 10565.534, 326.865, 52816.413 24/01/28,17:31:32,02,08,1, 11.9,1,1, 2.593, 10565.526, 326.865, 52816.438 24/01/28,17:31:32,03,08,1, 11.9,1,1, 2.593, 10565.565, 326.869, 52816.393 24/01/28,17:31:32,04,08,1, 11.9,1,1, 2.593, 10565.530, 326.872, 52816.363 24/01/28,17:31:32,05,08,1, 11.9,1,1, 2.593, 10565.543, 326.871, 52816.413 24/01/28,17:31:32,06,08,1, 11.9,1,1, 2.593, 10565.500, 326.879, 52816.789 24/01/28,17:31:32,07,08,1, 11.9,1,1, 2.593, 10565.522, 326.870, 52816.467 24/01/28,17:31:32,08,08,1, 11.9,1,1, 2.593, 10565.545, 326.846, 52816.422 24/01/28,17:31:32,09,08,1, 11.9,1,1, 2.593, 10565.544, 326.823, 52816.412 24/01/28,17:31:32,10,08,1, 11.9,1,1, 2.593, 10565.544, 326.849, 52816.454 24/01/28,17:31:32,11,08,1, 11.9,1,1, 2.593, 10565.550, 326.826, 52816.373 24/01/28,17:31:32,12,08,1, 11.9,1,1, 2.593, 10565.554, 326.814, 52816.391 24/01/28,17:31:32,13,08,1, 11.9,1,1, 2.593, 10565.566, 326.823, 52816.431 24/01/28,17:31:32,14,08,1, 11.9,1,1, 2.593, 10565.539, 326.813, 52816.382 24/01/28,17:31:32,15,08,1, 11.9,1,1, 2.593, 10565.536, 326.809, 52816.371 24/01/28,17:31:32,16,08,1, 11.9,1,1, 2.593, 10565.567, 326.805, 52816.384 24/01/28,17:31:32,17,08,1, 11.9,1,1, 2.593, 10565.538, 326.812, 52816.366 24/01/28,17:31:32,18,08,1, 11.9,1,1, 2.593, 10565.534, 326.803, 52816.357 24/01/28,17:31:32,19,08,1, 11.9,1,1, 2.593, 10565.552, 326.813, 52816.380 24/01/28,17:31:33,00,08,1, 12.0,1,1, 2.594, 10565.546, 326.813, 52816.380 24/01/28,17:31:33,01,08,1, 12.0,1,1, 2.594, 10565.553, 326.793, 52816.333 24/01/28,17:31:33,02,08,1, 12.0,1,1, 2.594, 10565.545, 326.772, 52816.371 24/01/28,17:31:33,03,08,1, 12.0,1,1, 2.594, 10565.544, 326.779, 52816.347 24/01/28,17:31:33,04,08,1, 12.0,1,1, 2.594, 10565.561, 326.789, 52816.387 24/01/28,17:31:33,05,08,1, 12.0,1,1, 2.594, 10565.557, 326.796, 52816.392 24/01/28,17:31:33,06,08,1, 12.0,1,1, 2.594, 10565.558, 326.772, 52816.386 24/01/28,17:31:33,07,08,1, 12.0,1,1, 2.594, 10565.562, 326.765, 52816.354 24/01/28,17:31:33,08,08,1, 12.0,1,1, 2.594, 10565.575, 326.786, 52816.347 24/01/28,17:31:33,09,08,1, 12.0,1,1, 2.594, 10565.550, 326.762, 52816.316 24/01/28,17:31:33,10,08,1, 12.0,1,1, 2.594, 10565.582, 326.777, 52816.413 24/01/28,17:31:33,11,08,1, 12.0,1,1, 2.594, 10565.557, 326.749, 52816.368 24/01/28,17:31:33,12,08,1, 12.0,1,1, 2.594, 10565.530, 326.738, 52816.366 24/01/28,17:31:33,13,08,1, 12.0,1,1, 2.594, 10565.575, 326.764, 52816.402 24/01/28,17:31:33,14,08,1, 12.0,1,1, 2.594, 10565.578, 326.735, 52816.366 24/01/28,17:31:33,15,08,1, 12.0,1,1, 2.594, 10565.558, 326.733, 52816.335 24/01/28,17:31:33,16,08,1, 12.0,1,1, 2.594, 10565.561, 326.774, 52816.367 24/01/28,17:31:33,17,08,1, 12.0,1,1, 2.594, 10565.553, 326.733, 52816.358 24/01/28,17:31:33,18,08,1, 12.0,1,1, 2.594, 10565.577, 326.747, 52816.360 24/01/28,17:31:33,19,08,1, 12.0,1,1, 2.594, 10565.593, 326.755, 52816.353 24/01/28,17:31:34,00,08,1, 11.9,1,1, 2.593, 10565.587, 326.755, 52816.353 24/01/28,17:31:34,01,08,1, 11.9,1,1, 2.593, 10565.574, 326.734, 52816.317 24/01/28,17:31:34,02,08,1, 11.9,1,1, 2.593, 10565.551, 326.722, 52816.356 24/01/28,17:31:34,03,08,1, 11.9,1,1, 2.593, 10565.568, 326.705, 52816.353 24/01/28,17:31:34,04,08,1, 11.9,1,1, 2.593, 10565.557, 326.719, 52816.333 24/01/28,17:31:34,05,08,1, 11.9,1,1, 2.593, 10565.562, 326.704, 52816.347 24/01/28,17:31:34,06,08,1, 11.9,1,1, 2.593, 10565.574, 326.736, 52816.350 24/01/28,17:31:34,07,08,1, 11.9,1,1, 2.593, 10565.568, 326.733, 52816.322 24/01/28,17:31:34,08,08,1, 11.9,1,1, 2.593, 10565.560, 326.690, 52816.295 24/01/28,17:31:34,09,08,1, 11.9,1,1, 2.593, 10565.581, 326.701, 52816.231 24/01/28,17:31:34,10,08,1, 11.9,1,1, 2.593, 10565.549, 326.682, 52816.348 24/01/28,17:31:34,11,08,1, 11.9,1,1, 2.593, 10565.533, 326.699, 52816.321 24/01/28,17:31:34,12,08,1, 11.9,1,1, 2.593, 10565.571, 326.703, 52816.163 24/01/28,17:31:34,13,08,1, 11.9,1,1, 2.593, 10565.562, 326.689, 52816.297 24/01/28,17:31:34,14,08,1, 11.9,1,1, 2.593, 10565.570, 326.686, 52816.345 24/01/28,17:31:34,15,08,1, 11.9,1,1, 2.593, 10565.563, 326.691, 52816.320 24/01/28,17:31:34,16,08,1, 11.9,1,1, 2.593, 10565.580, 326.680, 52816.306 24/01/28,17:31:34,17,08,1, 11.9,1,1, 2.593, 10565.568, 326.669, 52816.313 24/01/28,17:31:34,18,08,1, 11.9,1,1, 2.593, 10565.578, 326.695, 52816.334 24/01/28,17:31:34,19,08,1, 11.9,1,1, 2.593, 10565.596, 326.703, 52816.319 24/01/28,17:31:35,00,08,1, 11.9,1,1, 2.589, 10565.587, 326.703, 52816.319 24/01/28,17:31:35,01,08,1, 11.9,1,1, 2.589, 10565.578, 326.672, 52816.324 24/01/28,17:31:35,02,08,1, 11.9,1,1, 2.589, 10565.590, 326.686, 52816.344 24/01/28,17:31:35,03,08,1, 11.9,1,1, 2.589, 10565.568, 326.630, 52816.307 24/01/28,17:31:35,04,08,1, 11.9,1,1, 2.589, 10565.564, 326.680, 52816.314 24/01/28,17:31:35,05,08,1, 11.9,1,1, 2.589, 10565.582, 326.683, 52816.314 24/01/28,17:31:35,06,08,1, 11.9,1,1, 2.589, 10565.564, 326.655, 52816.294 24/01/28,17:31:35,07,08,1, 11.9,1,1, 2.589, 10565.566, 326.640, 52816.284 24/01/28,17:31:35,08,08,1, 11.9,1,1, 2.589, 10565.546, 326.616, 52816.275 24/01/28,17:31:35,09,08,1, 11.9,1,1, 2.589, 10565.572, 326.662, 52816.297 24/01/28,17:31:35,10,08,1, 11.9,1,1, 2.589, 10565.582, 326.656, 52816.295 24/01/28,17:31:35,11,08,1, 11.9,1,1, 2.589, 10565.573, 326.648, 52816.268 24/01/28,17:31:35,12,08,1, 11.9,1,1, 2.589, 10565.575, 326.639, 52816.273 24/01/28,17:31:35,13,08,1, 11.9,1,1, 2.589, 10565.583, 326.651, 52816.297 24/01/28,17:31:35,14,08,1, 11.9,1,1, 2.589, 10565.551, 326.605, 52816.204 24/01/28,17:31:35,15,08,1, 11.9,1,1, 2.589, 10565.580, 326.623, 52816.261 24/01/28,17:31:35,16,08,1, 11.9,1,1, 2.589, 10565.581, 326.604, 52816.274 24/01/28,17:31:35,17,08,1, 11.9,1,1, 2.589, 10565.578, 326.615, 52816.261 24/01/28,17:31:35,18,08,1, 11.9,1,1, 2.589, 10565.625, 326.602, 52816.042 24/01/28,17:31:35,19,08,1, 11.9,1,1, 2.589, 10565.594, 326.590, 52816.215 24/01/28,17:31:36,00,08,1, 11.9,1,1, 2.593, 10565.587, 326.590, 52816.215 24/01/28,17:31:36,01,08,1, 11.9,1,1, 2.593, 10565.564, 326.592, 52816.201 24/01/28,17:31:36,02,08,1, 11.9,1,1, 2.593, 10565.557, 326.612, 52816.225 24/01/28,17:31:36,03,08,1, 11.9,1,1, 2.593, 10565.571, 326.570, 52816.270 24/01/28,17:31:36,04,08,1, 11.9,1,1, 2.593, 10565.586, 326.572, 52816.239 24/01/28,17:31:36,05,08,1, 11.9,1,1, 2.593, 10565.564, 326.576, 52816.254 24/01/28,17:31:36,06,08,1, 11.9,1,1, 2.593, 10565.560, 326.581, 52816.238 24/01/28,17:31:36,07,08,1, 11.9,1,1, 2.593, 10565.565, 326.584, 52816.233 24/01/28,17:31:36,08,08,1, 11.9,1,1, 2.593, 10565.575, 326.548, 52816.268 24/01/28,17:31:36,09,08,1, 11.9,1,1, 2.593, 10565.563, 326.546, 52816.251 24/01/28,17:31:36,10,08,1, 11.9,1,1, 2.593, 10565.555, 326.567, 52816.221 24/01/28,17:31:36,11,08,1, 11.9,1,1, 2.593, 10565.561, 326.565, 52816.275 24/01/28,17:31:36,12,08,1, 11.9,1,1, 2.593, 10565.560, 326.545, 52816.216 24/01/28,17:31:36,13,08,1, 11.9,1,1, 2.593, 10565.584, 326.535, 52816.254 24/01/28,17:31:36,14,08,1, 11.9,1,1, 2.593, 10565.607, 326.551, 52816.271 24/01/28,17:31:36,15,08,1, 11.9,1,1, 2.593, 10565.601, 326.520, 52816.273 24/01/28,17:31:36,16,08,1, 11.9,1,1, 2.593, 10565.553, 326.534, 52816.380 24/01/28,17:31:36,17,08,1, 11.9,1,1, 2.593, 10565.615, 326.525, 52816.229 24/01/28,17:31:36,18,08,1, 11.9,1,1, 2.593, 10565.596, 326.512, 52816.217 24/01/28,17:31:36,19,08,1, 11.9,1,1, 2.593, 10565.579, 326.530, 52816.239 24/01/28,17:31:37,00,08,1, 11.9,1,1, 2.595, 10565.579, 326.530, 52816.239 24/01/28,17:31:37,01,08,1, 11.9,1,1, 2.595, 10565.580, 326.516, 52816.213 24/01/28,17:31:37,02,08,1, 11.9,1,1, 2.595, 10565.589, 326.538, 52816.240 24/01/28,17:31:37,03,08,1, 11.9,1,1, 2.595, 10565.573, 326.468, 52816.173 24/01/28,17:31:37,04,08,1, 11.9,1,1, 2.595, 10565.592, 326.528, 52816.231 24/01/28,17:31:37,05,08,1, 11.9,1,1, 2.595, 10565.575, 326.507, 52816.239 24/01/28,17:31:37,06,08,1, 11.9,1,1, 2.595, 10565.586, 326.507, 52816.170 24/01/28,17:31:37,07,08,1, 11.9,1,1, 2.595, 10565.565, 326.477, 52816.232 24/01/28,17:31:37,08,08,1, 11.9,1,1, 2.595, 10565.561, 326.480, 52816.220 24/01/28,17:31:37,09,08,1, 11.9,1,1, 2.595, 10565.589, 326.480, 52816.154 24/01/28,17:31:37,10,08,1, 11.9,1,1, 2.595, 10565.585, 326.501, 52816.313 24/01/28,17:31:37,11,08,1, 11.9,1,1, 2.595, 10565.585, 326.485, 52816.103 24/01/28,17:31:37,12,08,1, 11.9,1,1, 2.595, 10565.573, 326.471, 52816.184 24/01/28,17:31:37,13,08,1, 11.9,1,1, 2.595, 10565.552, 326.517, 52816.164 24/01/28,17:31:37,14,08,1, 11.9,1,1, 2.595, 10565.583, 326.480, 52816.174 24/01/28,17:31:37,15,08,1, 11.9,1,1, 2.595, 10565.544, 326.506, 52816.195 24/01/28,17:31:37,16,08,1, 11.9,1,1, 2.595, 10565.568, 326.488, 52816.162 24/01/28,17:31:37,17,08,1, 11.9,1,1, 2.595, 10565.572, 326.463, 52816.165 24/01/28,17:31:37,18,08,1, 11.9,1,1, 2.595, 10565.555, 326.436, 52816.158 24/01/28,17:31:37,19,08,1, 11.9,1,1, 2.595, 10565.576, 326.468, 52816.160 24/01/28,17:31:38,00,08,1, 11.8,1,1, 2.597, 10565.571, 326.468, 52816.160 24/01/28,17:31:38,01,08,1, 11.8,1,1, 2.597, 10565.541, 326.445, 52816.129 24/01/28,17:31:38,02,08,1, 11.8,1,1, 2.597, 10565.555, 326.426, 52816.135 24/01/28,17:31:38,03,08,1, 11.8,1,1, 2.597, 10565.579, 326.451, 52816.142 24/01/28,17:31:38,04,08,1, 11.8,1,1, 2.597, 10565.529, 326.436, 52816.148 24/01/28,17:31:38,05,08,1, 11.8,1,1, 2.597, 10565.580, 326.464, 52816.164 24/01/28,17:31:38,06,08,1, 11.8,1,1, 2.597, 10565.559, 326.441, 52816.143 24/01/28,17:31:38,07,08,1, 11.8,1,1, 2.597, 10565.536, 326.435, 52816.165 24/01/28,17:31:38,08,08,1, 11.8,1,1, 2.597, 10565.566, 326.447, 52816.168 24/01/28,17:31:38,09,08,1, 11.8,1,1, 2.597, 10565.569, 326.435, 52816.172 24/01/28,17:31:38,10,08,1, 11.8,1,1, 2.597, 10565.538, 326.413, 52816.159 24/01/28,17:31:38,11,08,1, 11.8,1,1, 2.597, 10565.567, 326.437, 52816.166 24/01/28,17:31:38,12,08,1, 11.8,1,1, 2.597, 10565.555, 326.440, 52816.134 24/01/28,17:31:38,13,08,1, 11.8,1,1, 2.597, 10565.554, 326.420, 52816.180 24/01/28,17:31:38,14,08,1, 11.8,1,1, 2.597, 10565.545, 326.399, 52816.136 24/01/28,17:31:38,15,08,1, 11.8,1,1, 2.597, 10565.565, 326.412, 52816.149 24/01/28,17:31:38,16,08,1, 11.8,1,1, 2.597, 10565.561, 326.388, 52816.141 24/01/28,17:31:38,17,08,1, 11.8,1,1, 2.597, 10565.549, 326.415, 52816.117 24/01/28,17:31:38,18,08,1, 11.8,1,1, 2.597, 10565.547, 326.390, 52816.146 24/01/28,17:31:38,19,08,1, 11.8,1,1, 2.597, 10565.561, 326.385, 52816.134 24/01/28,17:31:39,00,08,1, 11.9,1,1, 2.594, 10565.554, 326.385, 52816.134 24/01/28,17:31:39,01,08,1, 11.9,1,1, 2.594, 10565.538, 326.371, 52816.112 24/01/28,17:31:39,02,08,1, 11.9,1,1, 2.594, 10565.552, 326.386, 52816.113 24/01/28,17:31:39,03,08,1, 11.9,1,1, 2.594, 10565.546, 326.402, 52816.132 24/01/28,17:31:39,04,08,1, 11.9,1,1, 2.594, 10565.542, 326.359, 52816.106 24/01/28,17:31:39,05,08,1, 11.9,1,1, 2.594, 10565.537, 326.375, 52816.077 24/01/28,17:31:39,06,08,1, 11.9,1,1, 2.594, 10565.565, 326.386, 52816.128 24/01/28,17:31:39,07,08,1, 11.9,1,1, 2.594, 10565.531, 326.368, 52816.133 24/01/28,17:31:39,08,08,1, 11.9,1,1, 2.594, 10565.555, 326.361, 52816.088 24/01/28,17:31:39,09,08,1, 11.9,1,1, 2.594, 10565.542, 326.344, 52816.133 24/01/28,17:31:39,10,08,1, 11.9,1,1, 2.594, 10565.571, 326.362, 52816.118 24/01/28,17:31:39,11,08,1, 11.9,1,1, 2.594, 10565.565, 326.329, 52816.096 24/01/28,17:31:39,12,08,1, 11.9,1,1, 2.594, 10565.545, 326.356, 52816.130 24/01/28,17:31:39,13,08,1, 11.9,1,1, 2.594, 10565.553, 326.343, 52816.086 24/01/28,17:31:39,14,08,1, 11.9,1,1, 2.594, 10565.557, 326.346, 52816.119 24/01/28,17:31:39,15,08,1, 11.9,1,1, 2.594, 10565.534, 326.326, 52816.118 24/01/28,17:31:39,16,08,1, 11.9,1,1, 2.594, 10565.526, 326.341, 52816.107 24/01/28,17:31:39,17,08,1, 11.9,1,1, 2.594, 10565.541, 326.354, 52816.137 24/01/28,17:31:39,18,08,1, 11.9,1,1, 2.594, 10565.536, 326.325, 52816.055 24/01/28,17:31:39,19,08,1, 11.9,1,1, 2.594, 10565.526, 326.326, 52816.103 24/01/28,17:31:40,00,08,1, 12.0,1,1, 2.592, 10565.521, 326.326, 52816.103 24/01/28,17:31:40,01,08,1, 12.0,1,1, 2.592, 10565.526, 326.287, 52816.096 24/01/28,17:31:40,02,08,1, 12.0,1,1, 2.592, 10565.534, 326.330, 52816.129 24/01/28,17:31:40,03,08,1, 12.0,1,1, 2.592, 10565.543, 326.326, 52816.140 24/01/28,17:31:40,04,08,1, 12.0,1,1, 2.592, 10565.533, 326.312, 52816.113 24/01/28,17:31:40,05,08,1, 12.0,1,1, 2.592, 10565.550, 326.310, 52816.113 24/01/28,17:31:40,06,08,1, 12.0,1,1, 2.592, 10565.525, 326.294, 52816.100 24/01/28,17:31:40,07,08,1, 12.0,1,1, 2.592, 10565.544, 326.310, 52816.132 24/01/28,17:31:40,08,08,1, 12.0,1,1, 2.592, 10565.552, 326.325, 52816.101 24/01/28,17:31:40,09,08,1, 12.0,1,1, 2.592, 10565.512, 326.284, 52816.103 24/01/28,17:31:40,10,08,1, 12.0,1,1, 2.592, 10565.526, 326.303, 52816.130 24/01/28,17:31:40,11,08,1, 12.0,1,1, 2.592, 10565.507, 326.296, 52816.084 24/01/28,17:31:40,12,08,1, 12.0,1,1, 2.592, 10565.503, 326.296, 52816.077 24/01/28,17:31:40,13,08,1, 12.0,1,1, 2.592, 10565.501, 326.274, 52816.059 24/01/28,17:31:40,14,08,1, 12.0,1,1, 2.592, 10565.526, 326.290, 52816.086 24/01/28,17:31:40,15,08,1, 12.0,1,1, 2.592, 10565.540, 326.276, 52816.106 24/01/28,17:31:40,16,08,1, 12.0,1,1, 2.592, 10565.535, 326.269, 52816.105 24/01/28,17:31:40,17,08,1, 12.0,1,1, 2.592, 10565.542, 326.296, 52816.130 24/01/28,17:31:40,18,08,1, 12.0,1,1, 2.592, 10565.540, 326.243, 52816.069 24/01/28,17:31:40,19,08,1, 12.0,1,1, 2.592, 10565.521, 326.273, 52816.075 24/01/28,17:31:41,00,08,1, 11.9,1,1, 2.594, 10565.521, 326.273, 52816.075 24/01/28,17:31:41,01,08,1, 11.9,1,1, 2.594, 10565.532, 326.264, 52816.080 24/01/28,17:31:41,02,08,1, 11.9,1,1, 2.594, 10565.533, 326.243, 52816.077 24/01/28,17:31:41,03,08,1, 11.9,1,1, 2.594, 10565.513, 326.291, 52816.069 24/01/28,17:31:41,04,08,1, 11.9,1,1, 2.594, 10565.517, 326.276, 52816.094 24/01/28,17:31:41,05,08,1, 11.9,1,1, 2.594, 10565.529, 326.267, 52816.097 24/01/28,17:31:41,06,08,1, 11.9,1,1, 2.594, 10565.526, 326.252, 52816.123 24/01/28,17:31:41,07,08,1, 11.9,1,1, 2.594, 10565.539, 326.243, 52816.080 24/01/28,17:31:41,08,08,1, 11.9,1,1, 2.594, 10565.535, 326.258, 52816.098 24/01/28,17:31:41,09,08,1, 11.9,1,1, 2.594, 10565.511, 326.255, 52816.128 24/01/28,17:31:41,10,08,1, 11.9,1,1, 2.594, 10565.512, 326.251, 52816.095 24/01/28,17:31:41,11,08,1, 11.9,1,1, 2.594, 10565.518, 326.242, 52816.048 24/01/28,17:31:41,12,08,1, 11.9,1,1, 2.594, 10565.518, 326.272, 52816.112 24/01/28,17:31:41,13,08,1, 11.9,1,1, 2.594, 10565.482, 326.253, 52816.292 24/01/28,17:31:41,14,08,1, 11.9,1,1, 2.594, 10565.499, 326.201, 52816.129 24/01/28,17:31:41,15,08,1, 11.9,1,1, 2.594, 10565.527, 326.226, 52816.113 24/01/28,17:31:41,16,08,1, 11.9,1,1, 2.594, 10565.524, 326.220, 52816.113 24/01/28,17:31:41,17,08,1, 11.9,1,1, 2.594, 10565.526, 326.211, 52816.080 24/01/28,17:31:41,18,08,1, 11.9,1,1, 2.594, 10565.507, 326.216, 52816.057 24/01/28,17:31:41,19,08,1, 11.9,1,1, 2.594, 10565.492, 326.190, 52816.066 24/01/28,17:31:42,00,08,1, 11.9,1,1, 2.593, 10565.487, 326.190, 52816.066 24/01/28,17:31:42,01,08,1, 11.9,1,1, 2.593, 10565.481, 326.217, 52816.069 24/01/28,17:31:42,02,08,1, 11.9,1,1, 2.593, 10565.502, 326.205, 52816.065 24/01/28,17:31:42,03,08,1, 11.9,1,1, 2.593, 10565.491, 326.190, 52816.046 24/01/28,17:31:42,04,08,1, 11.9,1,1, 2.593, 10565.534, 326.232, 52816.082 24/01/28,17:31:42,05,08,1, 11.9,1,1, 2.593, 10565.527, 326.192, 52816.035 24/01/28,17:31:42,06,08,1, 11.9,1,1, 2.593, 10565.532, 326.197, 52816.043 24/01/28,17:31:42,07,08,1, 11.9,1,1, 2.593, 10565.513, 326.202, 52816.071 24/01/28,17:31:42,08,08,1, 11.9,1,1, 2.593, 10565.510, 326.186, 52816.048 24/01/28,17:31:42,09,08,1, 11.9,1,1, 2.593, 10565.487, 326.181, 52816.058 24/01/28,17:31:42,10,08,1, 11.9,1,1, 2.593, 10565.484, 326.161, 52815.866 24/01/28,17:31:42,11,08,1, 11.9,1,1, 2.593, 10565.516, 326.237, 52816.151 24/01/28,17:31:42,12,08,1, 11.9,1,1, 2.593, 10565.545, 326.200, 52816.086 24/01/28,17:31:42,13,08,1, 11.9,1,1, 2.593, 10565.521, 326.153, 52816.069 24/01/28,17:31:42,14,08,1, 11.9,1,1, 2.593, 10565.520, 326.136, 52816.039 24/01/28,17:31:42,15,08,1, 11.9,1,1, 2.593, 10565.514, 326.184, 52816.054 24/01/28,17:31:42,16,08,1, 11.9,1,1, 2.593, 10565.516, 326.195, 52816.073 24/01/28,17:31:42,17,08,1, 11.9,1,1, 2.593, 10565.496, 326.203, 52816.098 24/01/28,17:31:42,18,08,1, 11.9,1,1, 2.593, 10565.488, 326.168, 52816.058 24/01/28,17:31:42,19,08,1, 11.9,1,1, 2.593, 10565.495, 326.156, 52816.009 24/01/28,17:31:43,00,08,1, 11.9,1,1, 2.594, 10565.487, 326.156, 52816.009 24/01/28,17:31:43,01,08,1, 11.9,1,1, 2.594, 10565.509, 326.168, 52816.064 24/01/28,17:31:43,02,08,1, 11.9,1,1, 2.594, 10565.484, 326.169, 52816.036 24/01/28,17:31:43,03,08,1, 11.9,1,1, 2.594, 10565.479, 326.136, 52816.033 24/01/28,17:31:43,04,08,1, 11.9,1,1, 2.594, 10565.498, 326.151, 52816.042 24/01/28,17:31:43,05,08,1, 11.9,1,1, 2.594, 10565.483, 326.155, 52816.013 24/01/28,17:31:43,06,08,1, 11.9,1,1, 2.594, 10565.488, 326.138, 52816.030 24/01/28,17:31:43,07,08,1, 11.9,1,1, 2.594, 10565.485, 326.103, 52816.022 24/01/28,17:31:43,08,08,1, 11.9,1,1, 2.594, 10565.480, 326.128, 52816.022 24/01/28,17:31:43,09,08,1, 11.9,1,1, 2.594, 10565.494, 326.119, 52816.045 24/01/28,17:31:43,10,08,1, 11.9,1,1, 2.594, 10565.501, 326.149, 52816.020 24/01/28,17:31:43,11,08,1, 11.9,1,1, 2.594, 10565.469, 326.123, 52815.982 24/01/28,17:31:43,12,08,1, 11.9,1,1, 2.594, 10565.493, 326.104, 52815.980 24/01/28,17:31:43,13,08,1, 11.9,1,1, 2.594, 10565.478, 326.112, 52816.028 24/01/28,17:31:43,14,08,1, 11.9,1,1, 2.594, 10565.489, 326.102, 52815.993 24/01/28,17:31:43,15,08,1, 11.9,1,1, 2.594, 10565.502, 326.131, 52816.004 24/01/28,17:31:43,16,08,1, 11.9,1,1, 2.594, 10565.497, 326.113, 52815.985 24/01/28,17:31:43,17,08,1, 11.9,1,1, 2.594, 10565.484, 326.101, 52815.938 24/01/28,17:31:43,18,08,1, 11.9,1,1, 2.594, 10565.506, 326.138, 52816.038 24/01/28,17:31:43,19,08,1, 11.9,1,1, 2.594, 10565.476, 326.072, 52815.966 24/01/28,17:31:44,00,08,1, 11.9,1,1, 2.594, 10565.470, 326.072, 52815.966 24/01/28,17:31:44,01,08,1, 11.9,1,1, 2.594, 10565.457, 326.075, 52815.974 24/01/28,17:31:44,02,08,1, 11.9,1,1, 2.594, 10565.470, 326.123, 52816.017 24/01/28,17:31:44,03,08,1, 11.9,1,1, 2.594, 10565.518, 326.103, 52815.974 24/01/28,17:31:44,04,08,1, 11.9,1,1, 2.594, 10565.476, 326.077, 52815.980 24/01/28,17:31:44,05,08,1, 11.9,1,1, 2.594, 10565.502, 326.082, 52816.029 24/01/28,17:31:44,06,08,1, 11.9,1,1, 2.594, 10565.464, 326.080, 52815.965 24/01/28,17:31:44,07,08,1, 11.9,1,1, 2.594, 10565.502, 326.091, 52815.979 24/01/28,17:31:44,08,08,1, 11.9,1,1, 2.594, 10565.480, 326.084, 52816.014 24/01/28,17:31:44,09,08,1, 11.9,1,1, 2.594, 10565.473, 326.111, 52816.004 24/01/28,17:31:44,10,08,1, 11.9,1,1, 2.594, 10565.457, 326.071, 52815.994 24/01/28,17:31:44,11,08,1, 11.9,1,1, 2.594, 10565.493, 326.102, 52815.980 24/01/28,17:31:44,12,08,1, 11.9,1,1, 2.594, 10565.487, 326.061, 52815.956 24/01/28,17:31:44,13,08,1, 11.9,1,1, 2.594, 10565.460, 326.055, 52815.956 24/01/28,17:31:44,14,08,1, 11.9,1,1, 2.594, 10565.515, 326.060, 52815.987 24/01/28,17:31:44,15,08,1, 11.9,1,1, 2.594, 10565.483, 326.096, 52815.971 24/01/28,17:31:44,16,08,1, 11.9,1,1, 2.594, 10565.478, 326.094, 52815.979 24/01/28,17:31:44,17,08,1, 11.9,1,1, 2.594, 10565.495, 326.090, 52815.979 24/01/28,17:31:44,18,08,1, 11.9,1,1, 2.594, 10565.472, 326.048, 52815.967 24/01/28,17:31:44,19,08,1, 11.9,1,1, 2.594, 10565.485, 326.085, 52815.996 24/01/28,17:31:45,00,08,1, 11.9,1,1, 2.597, 10565.479, 326.085, 52815.996 24/01/28,17:31:45,01,08,1, 11.9,1,1, 2.597, 10565.481, 326.083, 52815.980 24/01/28,17:31:45,02,08,1, 11.9,1,1, 2.597, 10565.481, 326.079, 52815.986 24/01/28,17:31:45,03,08,1, 11.9,1,1, 2.597, 10565.494, 326.022, 52815.956 24/01/28,17:31:45,04,08,1, 11.9,1,1, 2.597, 10565.493, 326.031, 52815.940 24/01/28,17:31:45,05,08,1, 11.9,1,1, 2.597, 10565.464, 326.030, 52815.944 24/01/28,17:31:45,06,08,1, 11.9,1,1, 2.597, 10565.485, 326.052, 52815.964 24/01/28,17:31:45,07,08,1, 11.9,1,1, 2.597, 10565.479, 326.022, 52815.946 24/01/28,17:31:45,08,08,1, 11.9,1,1, 2.597, 10565.448, 326.072, 52815.956 24/01/28,17:31:45,09,08,1, 11.9,1,1, 2.597, 10565.460, 326.054, 52816.019 24/01/28,17:31:45,10,08,1, 11.9,1,1, 2.597, 10565.502, 326.055, 52815.990 24/01/28,17:31:45,11,08,1, 11.9,1,1, 2.597, 10565.456, 326.045, 52816.018 24/01/28,17:31:45,12,08,1, 11.9,1,1, 2.597, 10565.479, 326.034, 52816.026 24/01/28,17:31:45,13,08,1, 11.9,1,1, 2.597, 10565.482, 326.033, 52816.017 24/01/28,17:31:45,14,08,1, 11.9,1,1, 2.597, 10565.490, 326.050, 52816.013 24/01/28,17:31:45,15,08,1, 11.9,1,1, 2.597, 10565.489, 326.031, 52815.976 24/01/28,17:31:45,16,08,1, 11.9,1,1, 2.597, 10565.481, 326.063, 52815.969 24/01/28,17:31:45,17,08,1, 11.9,1,1, 2.597, 10565.478, 326.004, 52815.957 24/01/28,17:31:45,18,08,1, 11.9,1,1, 2.597, 10565.490, 325.966, 52815.935 24/01/28,17:31:45,19,08,1, 11.9,1,1, 2.597, 10565.481, 326.025, 52815.968 24/01/28,17:31:46,00,08,1, 11.9,1,1, 2.595, 10565.479, 326.025, 52815.968 24/01/28,17:31:46,01,08,1, 11.9,1,1, 2.595, 10565.462, 325.992, 52815.936 24/01/28,17:31:46,02,08,1, 11.9,1,1, 2.595, 10565.455, 325.993, 52815.975 24/01/28,17:31:46,03,08,1, 11.9,1,1, 2.595, 10565.469, 326.013, 52815.959 24/01/28,17:31:46,04,08,1, 11.9,1,1, 2.595, 10565.484, 326.004, 52815.956 24/01/28,17:31:46,05,08,1, 11.9,1,1, 2.595, 10565.466, 326.027, 52815.953 24/01/28,17:31:46,06,08,1, 11.9,1,1, 2.595, 10565.475, 325.998, 52815.978 24/01/28,17:31:46,07,08,1, 11.9,1,1, 2.595, 10565.473, 325.977, 52815.921 24/01/28,17:31:46,08,08,1, 11.9,1,1, 2.595, 10565.456, 325.988, 52815.970 24/01/28,17:31:46,09,08,1, 11.9,1,1, 2.595, 10565.493, 325.965, 52815.928 24/01/28,17:31:46,10,08,1, 11.9,1,1, 2.595, 10565.481, 326.035, 52815.979 24/01/28,17:31:46,11,08,1, 11.9,1,1, 2.595, 10565.456, 325.988, 52815.925 24/01/28,17:31:46,12,08,1, 11.9,1,1, 2.595, 10565.506, 326.000, 52815.942 24/01/28,17:31:46,13,08,1, 11.9,1,1, 2.595, 10565.453, 325.974, 52815.925 24/01/28,17:31:46,14,08,1, 11.9,1,1, 2.595, 10565.476, 326.018, 52815.943 24/01/28,17:31:46,15,08,1, 11.9,1,1, 2.595, 10565.441, 325.969, 52815.907 24/01/28,17:31:46,16,08,1, 11.9,1,1, 2.595, 10565.460, 325.988, 52815.974 24/01/28,17:31:46,17,08,1, 11.9,1,1, 2.595, 10565.483, 325.990, 52815.932 24/01/28,17:31:46,18,08,1, 11.9,1,1, 2.595, 10565.456, 325.978, 52815.966 24/01/28,17:31:46,19,08,1, 11.9,1,1, 2.595, 10565.484, 326.002, 52815.965 24/01/28,17:31:47,00,08,1, 11.9,1,1, 2.595, 10565.479, 326.002, 52815.965 24/01/28,17:31:47,01,08,1, 11.9,1,1, 2.595, 10565.477, 325.986, 52815.950 24/01/28,17:31:47,02,08,1, 11.9,1,1, 2.595, 10565.452, 325.944, 52815.921 24/01/28,17:31:47,03,08,1, 11.9,1,1, 2.595, 10565.455, 325.979, 52815.914 24/01/28,17:31:47,04,08,1, 11.9,1,1, 2.595, 10565.467, 326.014, 52815.921 24/01/28,17:31:47,05,08,1, 11.9,1,1, 2.595, 10565.471, 325.975, 52815.952 24/01/28,17:31:47,06,08,1, 11.9,1,1, 2.595, 10565.456, 325.983, 52815.919 24/01/28,17:31:47,07,08,1, 11.9,1,1, 2.595, 10565.469, 325.943, 52815.887 24/01/28,17:31:47,08,08,1, 11.9,1,1, 2.595, 10565.484, 325.974, 52815.939 24/01/28,17:31:47,09,08,1, 11.9,1,1, 2.595, 10565.449, 325.948, 52815.948 24/01/28,17:31:47,10,08,1, 11.9,1,1, 2.595, 10565.434, 325.949, 52815.908 24/01/28,17:31:47,11,08,1, 11.9,1,1, 2.595, 10565.453, 325.937, 52815.911 24/01/28,17:31:47,12,08,1, 11.9,1,1, 2.595, 10565.463, 325.969, 52815.906 24/01/28,17:31:47,13,08,1, 11.9,1,1, 2.595, 10565.440, 325.916, 52815.927 24/01/28,17:31:47,14,08,1, 11.9,1,1, 2.595, 10565.465, 325.928, 52815.936 24/01/28,17:31:47,15,08,1, 11.9,1,1, 2.595, 10565.470, 325.918, 52815.916 24/01/28,17:31:47,16,08,1, 11.9,1,1, 2.595, 10565.434, 325.906, 52815.902 24/01/28,17:31:47,17,08,1, 11.9,1,1, 2.595, 10565.460, 325.921, 52815.905 24/01/28,17:31:47,18,08,1, 11.9,1,1, 2.595, 10565.465, 325.921, 52815.919 24/01/28,17:31:47,19,08,1, 11.9,1,1, 2.595, 10565.461, 325.925, 52815.896 24/01/28,17:31:48,00,08,1, 11.9,1,1, 2.593, 10565.454, 325.925, 52815.896 24/01/28,17:31:48,01,08,1, 11.9,1,1, 2.593, 10565.452, 325.919, 52815.920 24/01/28,17:31:48,02,08,1, 11.9,1,1, 2.593, 10565.469, 325.929, 52815.911 24/01/28,17:31:48,03,08,1, 11.9,1,1, 2.593, 10565.442, 325.931, 52815.898 24/01/28,17:31:48,04,08,1, 11.9,1,1, 2.593, 10565.446, 325.885, 52815.862 24/01/28,17:31:48,05,08,1, 11.9,1,1, 2.593, 10565.462, 325.921, 52815.931 24/01/28,17:31:48,06,08,1, 11.9,1,1, 2.593, 10565.458, 325.914, 52815.896 24/01/28,17:31:48,07,08,1, 11.9,1,1, 2.593, 10565.461, 325.939, 52815.926 24/01/28,17:31:48,08,08,1, 11.9,1,1, 2.593, 10565.467, 325.883, 52815.860 24/01/28,17:31:48,09,08,1, 11.9,1,1, 2.593, 10565.471, 325.928, 52815.920 24/01/28,17:31:48,10,08,1, 11.9,1,1, 2.593, 10565.445, 325.894, 52815.872 24/01/28,17:31:48,11,08,1, 11.9,1,1, 2.593, 10565.474, 325.911, 52815.850 24/01/28,17:31:48,12,08,1, 11.9,1,1, 2.593, 10565.449, 325.900, 52815.929 24/01/28,17:31:48,13,08,1, 11.9,1,1, 2.593, 10565.448, 325.862, 52815.850 24/01/28,17:31:48,14,08,1, 11.9,1,1, 2.593, 10565.464, 325.915, 52815.921 24/01/28,17:31:48,15,08,1, 11.9,1,1, 2.593, 10565.473, 325.908, 52815.890 24/01/28,17:31:48,16,08,1, 11.9,1,1, 2.593, 10565.457, 325.914, 52815.873 24/01/28,17:31:48,17,08,1, 11.9,1,1, 2.593, 10565.438, 325.921, 52815.892 24/01/28,17:31:48,18,08,1, 11.9,1,1, 2.593, 10565.443, 325.909, 52815.849 24/01/28,17:31:48,19,08,1, 11.9,1,1, 2.593, 10565.421, 325.842, 52815.850 24/01/28,17:31:49,00,08,1, 11.9,1,1, 2.599, 10565.420, 325.842, 52815.850 24/01/28,17:31:49,01,08,1, 11.9,1,1, 2.599, 10565.444, 325.861, 52815.845 24/01/28,17:31:49,02,08,1, 11.9,1,1, 2.599, 10565.421, 325.839, 52815.841 24/01/28,17:31:49,03,08,1, 11.9,1,1, 2.599, 10565.422, 325.854, 52815.863 24/01/28,17:31:49,04,08,1, 11.9,1,1, 2.599, 10565.412, 325.847, 52815.610 24/01/28,17:31:49,05,08,1, 11.9,1,1, 2.599, 10565.433, 325.840, 52815.915 24/01/28,17:31:49,06,08,1, 11.9,1,1, 2.599, 10565.475, 325.807, 52815.874 24/01/28,17:31:49,07,08,1, 11.9,1,1, 2.599, 10565.462, 325.892, 52815.861 24/01/28,17:31:49,08,08,1, 11.9,1,1, 2.599, 10565.460, 325.825, 52815.879 24/01/28,17:31:49,09,08,1, 11.9,1,1, 2.599, 10565.439, 325.834, 52815.863 24/01/28,17:31:49,10,08,1, 11.9,1,1, 2.599, 10565.464, 325.815, 52815.852 24/01/28,17:31:49,11,08,1, 11.9,1,1, 2.599, 10565.460, 325.855, 52815.853 24/01/28,17:31:49,12,08,1, 11.9,1,1, 2.599, 10565.433, 325.862, 52815.820 24/01/28,17:31:49,13,08,1, 11.9,1,1, 2.599, 10565.444, 325.825, 52815.826 24/01/28,17:31:49,14,08,1, 11.9,1,1, 2.599, 10565.422, 325.815, 52815.838 24/01/28,17:31:49,15,08,1, 11.9,1,1, 2.599, 10565.447, 325.831, 52815.833 24/01/28,17:31:49,16,08,1, 11.9,1,1, 2.599, 10565.433, 325.827, 52815.795 24/01/28,17:31:49,17,08,1, 11.9,1,1, 2.599, 10565.440, 325.827, 52815.818 24/01/28,17:31:49,18,08,1, 11.9,1,1, 2.599, 10565.443, 325.843, 52815.839 24/01/28,17:31:49,19,08,1, 11.9,1,1, 2.599, 10565.436, 325.811, 52815.818 24/01/28,17:31:50,00,08,1, 12.0,1,1, 2.594, 10565.429, 325.811, 52815.818 24/01/28,17:31:50,01,08,1, 12.0,1,1, 2.594, 10565.436, 325.811, 52815.810 24/01/28,17:31:50,02,08,1, 12.0,1,1, 2.594, 10565.421, 325.794, 52815.798 24/01/28,17:31:50,03,08,1, 12.0,1,1, 2.594, 10565.423, 325.798, 52815.803 24/01/28,17:31:50,04,08,1, 12.0,1,1, 2.594, 10565.421, 325.800, 52815.800 24/01/28,17:31:50,05,08,1, 12.0,1,1, 2.594, 10565.434, 325.788, 52815.794 24/01/28,17:31:50,06,08,1, 12.0,1,1, 2.594, 10565.436, 325.792, 52815.817 24/01/28,17:31:50,07,08,1, 12.0,1,1, 2.594, 10565.418, 325.799, 52815.811 24/01/28,17:31:50,08,08,1, 12.0,1,1, 2.594, 10565.418, 325.766, 52815.782 24/01/28,17:31:50,09,08,1, 12.0,1,1, 2.594, 10565.416, 325.796, 52815.797 24/01/28,17:31:50,10,08,1, 12.0,1,1, 2.594, 10565.438, 325.768, 52815.810 24/01/28,17:31:50,11,08,1, 12.0,1,1, 2.594, 10565.404, 325.772, 52815.777 24/01/28,17:31:50,12,08,1, 12.0,1,1, 2.594, 10565.410, 325.775, 52815.777 24/01/28,17:31:50,13,08,1, 12.0,1,1, 2.594, 10565.432, 325.797, 52815.778 24/01/28,17:31:50,14,08,1, 12.0,1,1, 2.594, 10565.431, 325.764, 52815.773 24/01/28,17:31:50,15,08,1, 12.0,1,1, 2.594, 10565.415, 325.767, 52815.779 24/01/28,17:31:50,16,08,1, 12.0,1,1, 2.594, 10565.422, 325.777, 52815.797 24/01/28,17:31:50,17,08,1, 12.0,1,1, 2.594, 10565.443, 325.801, 52815.781 24/01/28,17:31:50,18,08,1, 12.0,1,1, 2.594, 10565.428, 325.763, 52815.766 24/01/28,17:31:50,19,08,1, 12.0,1,1, 2.594, 10565.429, 325.796, 52815.787 24/01/28,17:31:51,00,08,1, 11.9,1,1, 2.592, 10565.420, 325.796, 52815.787 24/01/28,17:31:51,01,08,1, 11.9,1,1, 2.592, 10565.430, 325.755, 52815.771 24/01/28,17:31:51,02,08,1, 11.9,1,1, 2.592, 10565.401, 325.740, 52815.762 24/01/28,17:31:51,03,08,1, 11.9,1,1, 2.592, 10565.427, 325.757, 52815.768 24/01/28,17:31:51,04,08,1, 11.9,1,1, 2.592, 10565.427, 325.739, 52815.790 24/01/28,17:31:51,05,08,1, 11.9,1,1, 2.592, 10565.418, 325.772, 52815.802 24/01/28,17:31:51,06,08,1, 11.9,1,1, 2.592, 10565.399, 325.760, 52815.772 24/01/28,17:31:51,07,08,1, 11.9,1,1, 2.592, 10565.428, 325.780, 52815.770 24/01/28,17:31:51,08,08,1, 11.9,1,1, 2.592, 10565.409, 325.754, 52815.761 24/01/28,17:31:51,09,08,1, 11.9,1,1, 2.592, 10565.425, 325.771, 52815.794 24/01/28,17:31:51,10,08,1, 11.9,1,1, 2.592, 10565.437, 325.708, 52815.746 24/01/28,17:31:51,11,08,1, 11.9,1,1, 2.592, 10565.425, 325.782, 52815.746 24/01/28,17:31:51,12,08,1, 11.9,1,1, 2.592, 10565.410, 325.699, 52815.751 24/01/28,17:31:51,13,08,1, 11.9,1,1, 2.592, 10565.417, 325.725, 52815.731 24/01/28,17:31:51,14,08,1, 11.9,1,1, 2.592, 10565.406, 325.750, 52815.729 24/01/28,17:31:51,15,08,1, 11.9,1,1, 2.592, 10565.414, 325.759, 52815.764 24/01/28,17:31:51,16,08,1, 11.9,1,1, 2.592, 10565.410, 325.713, 52815.719 24/01/28,17:31:51,17,08,1, 11.9,1,1, 2.592, 10565.408, 325.733, 52815.728 24/01/28,17:31:51,18,08,1, 11.9,1,1, 2.592, 10565.419, 325.663, 52815.699 24/01/28,17:31:51,19,08,1, 11.9,1,1, 2.592, 10565.413, 325.705, 52815.710 24/01/28,17:31:52,00,08,1, 11.9,1,1, 2.595, 10565.412, 325.705, 52815.710 24/01/28,17:31:52,01,08,1, 11.9,1,1, 2.595, 10565.378, 325.712, 52815.731 24/01/28,17:31:52,02,08,1, 11.9,1,1, 2.595, 10565.426, 325.703, 52815.725 24/01/28,17:31:52,03,08,1, 11.9,1,1, 2.595, 10565.427, 325.718, 52815.772 24/01/28,17:31:52,04,08,1, 11.9,1,1, 2.595, 10565.417, 325.695, 52815.702 24/01/28,17:31:52,05,08,1, 11.9,1,1, 2.595, 10565.422, 325.722, 52815.730 24/01/28,17:31:52,06,08,1, 11.9,1,1, 2.595, 10565.420, 325.683, 52815.748 24/01/28,17:31:52,07,08,1, 11.9,1,1, 2.595, 10565.423, 325.713, 52815.771 24/01/28,17:31:52,08,08,1, 11.9,1,1, 2.595, 10565.407, 325.709, 52815.738 24/01/28,17:31:52,09,08,1, 11.9,1,1, 2.595, 10565.413, 325.712, 52815.758 24/01/28,17:31:52,10,08,1, 11.9,1,1, 2.595, 10565.404, 325.707, 52815.727 24/01/28,17:31:52,11,08,1, 11.9,1,1, 2.595, 10565.406, 325.678, 52815.727 24/01/28,17:31:52,12,08,1, 11.9,1,1, 2.595, 10565.410, 325.711, 52815.737 24/01/28,17:31:52,13,08,1, 11.9,1,1, 2.595, 10565.398, 325.703, 52815.755 24/01/28,17:31:52,14,08,1, 11.9,1,1, 2.595, 10565.371, 325.681, 52815.726 24/01/28,17:31:52,15,08,1, 11.9,1,1, 2.595, 10565.402, 325.696, 52815.741 24/01/28,17:31:52,16,08,1, 11.9,1,1, 2.595, 10565.442, 325.676, 52815.506 24/01/28,17:31:52,17,08,1, 11.9,1,1, 2.595, 10565.390, 325.644, 52815.651 24/01/28,17:31:52,18,08,1, 11.9,1,1, 2.595, 10565.401, 325.706, 52815.779 24/01/28,17:31:52,19,08,1, 11.9,1,1, 2.595, 10565.406, 325.691, 52815.748 24/01/28,17:31:53,00,08,1, 11.8,1,1, 2.596, 10565.404, 325.691, 52815.748 24/01/28,17:31:53,01,08,1, 11.8,1,1, 2.596, 10565.395, 325.699, 52815.728 24/01/28,17:31:53,02,08,1, 11.8,1,1, 2.596, 10565.398, 325.647, 52815.733 24/01/28,17:31:53,03,08,1, 11.8,1,1, 2.596, 10565.394, 325.692, 52815.722 24/01/28,17:31:53,04,08,1, 11.8,1,1, 2.596, 10565.380, 325.725, 52815.968 24/01/28,17:31:53,05,08,1, 11.8,1,1, 2.596, 10565.403, 325.674, 52815.755 24/01/28,17:31:53,06,08,1, 11.8,1,1, 2.596, 10565.422, 325.651, 52815.708 24/01/28,17:31:53,07,08,1, 11.8,1,1, 2.596, 10565.422, 325.665, 52815.718 24/01/28,17:31:53,08,08,1, 11.8,1,1, 2.596, 10565.414, 325.665, 52815.739 24/01/28,17:31:53,09,08,1, 11.8,1,1, 2.596, 10565.408, 325.656, 52815.711 24/01/28,17:31:53,10,08,1, 11.8,1,1, 2.596, 10565.415, 325.670, 52815.699 24/01/28,17:31:53,11,08,1, 11.8,1,1, 2.596, 10565.384, 325.653, 52815.697 24/01/28,17:31:53,12,08,1, 11.8,1,1, 2.596, 10565.391, 325.634, 52815.659 24/01/28,17:31:53,13,08,1, 11.8,1,1, 2.596, 10565.393, 325.632, 52815.692 24/01/28,17:31:53,14,08,1, 11.8,1,1, 2.596, 10565.384, 325.648, 52815.742 24/01/28,17:31:53,15,08,1, 11.8,1,1, 2.596, 10565.383, 325.605, 52815.682 24/01/28,17:31:53,16,08,1, 11.8,1,1, 2.596, 10565.407, 325.656, 52815.738 24/01/28,17:31:53,17,08,1, 11.8,1,1, 2.596, 10565.406, 325.679, 52815.732 24/01/28,17:31:53,18,08,1, 11.8,1,1, 2.596, 10565.375, 325.620, 52815.647 24/01/28,17:31:53,19,08,1, 11.8,1,1, 2.596, 10565.382, 325.623, 52815.673 24/01/28,17:31:54,00,08,1, 11.9,1,1, 2.593, 10565.379, 325.623, 52815.673 24/01/28,17:31:54,01,08,1, 11.9,1,1, 2.593, 10565.400, 325.636, 52815.667 24/01/28,17:31:54,02,08,1, 11.9,1,1, 2.593, 10565.379, 325.629, 52815.662 24/01/28,17:31:54,03,08,1, 11.9,1,1, 2.593, 10565.383, 325.582, 52815.633 24/01/28,17:31:54,04,08,1, 11.9,1,1, 2.593, 10565.378, 325.607, 52815.651 24/01/28,17:31:54,05,08,1, 11.9,1,1, 2.593, 10565.353, 325.595, 52815.359 24/01/28,17:31:54,06,08,1, 11.9,1,1, 2.593, 10565.358, 325.610, 52815.711 24/01/28,17:31:54,07,08,1, 11.9,1,1, 2.593, 10565.387, 325.583, 52815.711 24/01/28,17:31:54,08,08,1, 11.9,1,1, 2.593, 10565.406, 325.648, 52815.706 24/01/28,17:31:54,09,08,1, 11.9,1,1, 2.593, 10565.374, 325.657, 52815.911 24/01/28,17:31:54,10,08,1, 11.9,1,1, 2.593, 10565.368, 325.606, 52815.710 24/01/28,17:31:54,11,08,1, 11.9,1,1, 2.593, 10565.398, 325.617, 52815.695 24/01/28,17:31:54,12,08,1, 11.9,1,1, 2.593, 10565.397, 325.642, 52815.685 24/01/28,17:31:54,13,08,1, 11.9,1,1, 2.593, 10565.391, 325.634, 52815.648 24/01/28,17:31:54,14,08,1, 11.9,1,1, 2.593, 10565.400, 325.614, 52815.646 24/01/28,17:31:54,15,08,1, 11.9,1,1, 2.593, 10565.386, 325.628, 52815.677 24/01/28,17:31:54,16,08,1, 11.9,1,1, 2.593, 10565.385, 325.624, 52815.626 24/01/28,17:31:54,17,08,1, 11.9,1,1, 2.593, 10565.388, 325.645, 52815.675 24/01/28,17:31:54,18,08,1, 11.9,1,1, 2.593, 10565.389, 325.639, 52815.680 24/01/28,17:31:54,19,08,1, 11.9,1,1, 2.593, 10565.372, 325.605, 52815.619 24/01/28,17:31:55,00,08,1, 11.9,1,1, 2.594, 10565.370, 325.605, 52815.619 24/01/28,17:31:55,01,08,1, 11.9,1,1, 2.594, 10565.383, 325.604, 52815.628 24/01/28,17:31:55,02,08,1, 11.9,1,1, 2.594, 10565.382, 325.592, 52815.631 24/01/28,17:31:55,03,08,1, 11.9,1,1, 2.594, 10565.361, 325.631, 52815.742 24/01/28,17:31:55,04,08,1, 11.9,1,1, 2.594, 10565.422, 325.625, 52815.625 24/01/28,17:31:55,05,08,1, 11.9,1,1, 2.594, 10565.391, 325.574, 52815.573 24/01/28,17:31:55,06,08,1, 11.9,1,1, 2.594, 10565.372, 325.571, 52815.577 24/01/28,17:31:55,07,08,1, 11.9,1,1, 2.594, 10565.383, 325.643, 52815.602 24/01/28,17:31:55,08,08,1, 11.9,1,1, 2.594, 10565.374, 325.646, 52815.634 24/01/28,17:31:55,09,08,1, 11.9,1,1, 2.594, 10565.367, 325.592, 52815.647 24/01/28,17:31:55,10,08,1, 11.9,1,1, 2.594, 10565.373, 325.560, 52815.584 24/01/28,17:31:55,11,08,1, 11.9,1,1, 2.594, 10565.360, 325.571, 52815.636 24/01/28,17:31:55,12,08,1, 11.9,1,1, 2.594, 10565.362, 325.582, 52815.633 24/01/28,17:31:55,13,08,1, 11.9,1,1, 2.594, 10565.381, 325.573, 52815.630 24/01/28,17:31:55,14,08,1, 11.9,1,1, 2.594, 10565.350, 325.586, 52815.603 24/01/28,17:31:55,15,08,1, 11.9,1,1, 2.594, 10565.367, 325.577, 52815.615 24/01/28,17:31:55,16,08,1, 11.9,1,1, 2.594, 10565.370, 325.599, 52815.627 24/01/28,17:31:55,17,08,1, 11.9,1,1, 2.594, 10565.351, 325.566, 52815.603 24/01/28,17:31:55,18,08,1, 11.9,1,1, 2.594, 10565.354, 325.543, 52815.594 24/01/28,17:31:55,19,08,1, 11.9,1,1, 2.594, 10565.355, 325.564, 52815.586 24/01/28,17:31:56,00,08,1, 11.9,1,1, 2.593, 10565.354, 325.564, 52815.586 24/01/28,17:31:56,01,08,1, 11.9,1,1, 2.593, 10565.366, 325.566, 52815.545 24/01/28,17:31:56,02,08,1, 11.9,1,1, 2.593, 10565.367, 325.599, 52815.584 24/01/28,17:31:56,03,08,1, 11.9,1,1, 2.593, 10565.358, 325.549, 52815.522 24/01/28,17:31:56,04,08,1, 11.9,1,1, 2.593, 10565.371, 325.596, 52815.573 24/01/28,17:31:56,05,08,1, 11.9,1,1, 2.593, 10565.345, 325.538, 52815.529 24/01/28,17:31:56,06,08,1, 11.9,1,1, 2.593, 10565.340, 325.567, 52815.550 24/01/28,17:31:56,07,08,1, 11.9,1,1, 2.593, 10565.365, 325.549, 52815.567 24/01/28,17:31:56,08,08,1, 11.9,1,1, 2.593, 10565.336, 325.556, 52815.578 24/01/28,17:31:56,09,08,1, 11.9,1,1, 2.593, 10565.336, 325.566, 52815.543 24/01/28,17:31:56,10,08,1, 11.9,1,1, 2.593, 10565.339, 325.579, 52815.565 24/01/28,17:31:56,11,08,1, 11.9,1,1, 2.593, 10565.336, 325.555, 52815.562 24/01/28,17:31:56,12,08,1, 11.9,1,1, 2.593, 10565.340, 325.579, 52815.555 24/01/28,17:31:56,13,08,1, 11.9,1,1, 2.593, 10565.353, 325.579, 52815.608 24/01/28,17:31:56,14,08,1, 11.9,1,1, 2.593, 10565.331, 325.548, 52815.547 24/01/28,17:31:56,15,08,1, 11.9,1,1, 2.593, 10565.347, 325.558, 52815.581 24/01/28,17:31:56,16,08,1, 11.9,1,1, 2.593, 10565.308, 325.551, 52815.534 24/01/28,17:31:56,17,08,1, 11.9,1,1, 2.593, 10565.355, 325.533, 52815.562 24/01/28,17:31:56,18,08,1, 11.9,1,1, 2.593, 10565.344, 325.566, 52815.595 24/01/28,17:31:56,19,08,1, 11.9,1,1, 2.593, 10565.308, 325.506, 52815.550 24/01/28,17:31:57,00,08,1, 11.9,1,1, 2.595, 10565.304, 325.506, 52815.550 24/01/28,17:31:57,01,08,1, 11.9,1,1, 2.595, 10565.323, 325.533, 52815.566 24/01/28,17:31:57,02,08,1, 11.9,1,1, 2.595, 10565.326, 325.545, 52815.571 24/01/28,17:31:57,03,08,1, 11.9,1,1, 2.595, 10565.307, 325.542, 52815.568 24/01/28,17:31:57,04,08,1, 11.9,1,1, 2.595, 10565.308, 325.532, 52815.550 24/01/28,17:31:57,05,08,1, 11.9,1,1, 2.595, 10565.333, 325.517, 52815.533 24/01/28,17:31:57,06,08,1, 11.9,1,1, 2.595, 10565.340, 325.538, 52815.559 24/01/28,17:31:57,07,08,1, 11.9,1,1, 2.595, 10565.335, 325.520, 52815.521 24/01/28,17:31:57,08,08,1, 11.9,1,1, 2.595, 10565.321, 325.523, 52815.545 24/01/28,17:31:57,09,08,1, 11.9,1,1, 2.595, 10565.312, 325.523, 52815.532 24/01/28,17:31:57,10,08,1, 11.9,1,1, 2.595, 10565.340, 325.547, 52815.561 24/01/28,17:31:57,11,08,1, 11.9,1,1, 2.595, 10565.314, 325.513, 52815.566 24/01/28,17:31:57,12,08,1, 11.9,1,1, 2.595, 10565.323, 325.477, 52815.527 24/01/28,17:31:57,13,08,1, 11.9,1,1, 2.595, 10565.326, 325.524, 52815.564 24/01/28,17:31:57,14,08,1, 11.9,1,1, 2.595, 10565.330, 325.508, 52815.497 24/01/28,17:31:57,15,08,1, 11.9,1,1, 2.595, 10565.305, 325.480, 52815.504 24/01/28,17:31:57,16,08,1, 11.9,1,1, 2.595, 10565.332, 325.527, 52815.531 24/01/28,17:31:57,17,08,1, 11.9,1,1, 2.595, 10565.320, 325.528, 52815.553 24/01/28,17:31:57,18,08,1, 11.9,1,1, 2.595, 10565.315, 325.537, 52815.582 24/01/28,17:31:57,19,08,1, 11.9,1,1, 2.595, 10565.341, 325.530, 52815.593 24/01/28,17:31:58,00,08,1, 11.8,1,1, 2.595, 10565.337, 325.530, 52815.593 24/01/28,17:31:58,01,08,1, 11.8,1,1, 2.595, 10565.314, 325.512, 52815.601 24/01/28,17:31:58,02,08,1, 11.8,1,1, 2.595, 10565.320, 325.540, 52815.630 24/01/28,17:31:58,03,08,1, 11.8,1,1, 2.595, 10565.298, 325.498, 52815.553 24/01/28,17:31:58,04,08,1, 11.8,1,1, 2.595, 10565.300, 325.506, 52815.541 24/01/28,17:31:58,05,08,1, 11.8,1,1, 2.595, 10565.308, 325.482, 52815.554 24/01/28,17:31:58,06,08,1, 11.8,1,1, 2.595, 10565.311, 325.494, 52815.590 24/01/28,17:31:58,07,08,1, 11.8,1,1, 2.595, 10565.311, 325.511, 52815.550 24/01/28,17:31:58,08,08,1, 11.8,1,1, 2.595, 10565.328, 325.538, 52815.543 24/01/28,17:31:58,09,08,1, 11.8,1,1, 2.595, 10565.334, 325.495, 52815.556 24/01/28,17:31:58,10,08,1, 11.8,1,1, 2.595, 10565.324, 325.476, 52815.523 24/01/28,17:31:58,11,08,1, 11.8,1,1, 2.595, 10565.333, 325.501, 52815.551 24/01/28,17:31:58,12,08,1, 11.8,1,1, 2.595, 10565.325, 325.490, 52815.523 24/01/28,17:31:58,13,08,1, 11.8,1,1, 2.595, 10565.306, 325.460, 52815.516 24/01/28,17:31:58,14,08,1, 11.8,1,1, 2.595, 10565.317, 325.460, 52815.509 24/01/28,17:31:58,15,08,1, 11.8,1,1, 2.595, 10565.315, 325.473, 52815.516 24/01/28,17:31:58,16,08,1, 11.8,1,1, 2.595, 10565.325, 325.454, 52815.472 24/01/28,17:31:58,17,08,1, 11.8,1,1, 2.595, 10565.309, 325.468, 52815.413 24/01/28,17:31:58,18,08,1, 11.8,1,1, 2.595, 10565.314, 325.480, 52815.553 24/01/28,17:31:58,19,08,1, 11.8,1,1, 2.595, 10565.336, 325.452, 52815.516 24/01/28,17:31:59,00,08,1, 11.9,1,1, 2.595, 10565.329, 325.452, 52815.516 24/01/28,17:31:59,01,08,1, 11.9,1,1, 2.595, 10565.303, 325.450, 52815.508 24/01/28,17:31:59,02,08,1, 11.9,1,1, 2.595, 10565.310, 325.484, 52815.535 24/01/28,17:31:59,03,08,1, 11.9,1,1, 2.595, 10565.299, 325.453, 52815.483 24/01/28,17:31:59,04,08,1, 11.9,1,1, 2.595, 10565.294, 325.475, 52815.497 24/01/28,17:31:59,05,08,1, 11.9,1,1, 2.595, 10565.314, 325.456, 52815.501 24/01/28,17:31:59,06,08,1, 11.9,1,1, 2.595, 10565.298, 325.457, 52815.596 24/01/28,17:31:59,07,08,1, 11.9,1,1, 2.595, 10565.280, 325.437, 52815.450 24/01/28,17:31:59,08,08,1, 11.9,1,1, 2.595, 10565.308, 325.428, 52815.487 24/01/28,17:31:59,09,08,1, 11.9,1,1, 2.595, 10565.313, 325.466, 52815.521 24/01/28,17:31:59,10,08,1, 11.9,1,1, 2.595, 10565.299, 325.452, 52815.484 24/01/28,17:31:59,11,08,1, 11.9,1,1, 2.595, 10565.320, 325.467, 52815.520 24/01/28,17:31:59,12,08,1, 11.9,1,1, 2.595, 10565.301, 325.459, 52815.511 24/01/28,17:31:59,13,08,1, 11.9,1,1, 2.595, 10565.308, 325.459, 52815.485 24/01/28,17:31:59,14,08,1, 11.9,1,1, 2.595, 10565.295, 325.437, 52815.481 24/01/28,17:31:59,15,08,1, 11.9,1,1, 2.595, 10565.310, 325.450, 52815.485 24/01/28,17:31:59,16,08,1, 11.9,1,1, 2.595, 10565.308, 325.439, 52815.493 24/01/28,17:31:59,17,08,1, 11.9,1,1, 2.595, 10565.285, 325.462, 52815.508 24/01/28,17:31:59,18,08,1, 11.9,1,1, 2.595, 10565.296, 325.404, 52815.479 24/01/28,17:31:59,19,08,1, 11.9,1,1, 2.595, 10565.301, 325.436, 52815.475 24/01/28,17:32:00,00,08,1, 11.9,1,1, 2.595, 10565.295, 325.436, 52815.475 24/01/28,17:32:00,01,08,1, 11.9,1,1, 2.595, 10565.307, 325.403, 52815.477 24/01/28,17:32:00,02,08,1, 11.9,1,1, 2.595, 10565.300, 325.388, 52815.456 24/01/28,17:32:00,03,08,1, 11.9,1,1, 2.595, 10565.279, 325.384, 52815.430 24/01/28,17:32:00,04,08,1, 11.9,1,1, 2.595, 10565.288, 325.376, 52815.462 24/01/28,17:32:00,05,08,1, 11.9,1,1, 2.595, 10565.290, 325.397, 52815.471 24/01/28,17:32:00,06,08,1, 11.9,1,1, 2.595, 10565.271, 325.367, 52815.170 24/01/28,17:32:00,07,08,1, 11.9,1,1, 2.595, 10565.260, 325.380, 52815.513 24/01/28,17:32:00,08,08,1, 11.9,1,1, 2.595, 10565.265, 325.388, 52815.510 24/01/28,17:32:00,09,08,1, 11.9,1,1, 2.595, 10565.282, 325.381, 52815.472 24/01/28,17:32:00,10,08,1, 11.9,1,1, 2.595, 10565.282, 325.382, 52815.449 24/01/28,17:32:00,11,08,1, 11.9,1,1, 2.595, 10565.294, 325.399, 52815.475 24/01/28,17:32:00,12,08,1, 11.9,1,1, 2.595, 10565.279, 325.349, 52815.468 24/01/28,17:32:00,13,08,1, 11.9,1,1, 2.595, 10565.319, 325.421, 52815.662 24/01/28,17:32:00,14,08,1, 11.9,1,1, 2.595, 10565.259, 325.378, 52815.417 24/01/28,17:32:00,15,08,1, 11.9,1,1, 2.595, 10565.280, 325.402, 52815.493 24/01/28,17:32:00,16,08,1, 11.9,1,1, 2.595, 10565.282, 325.429, 52815.460 24/01/28,17:32:00,17,08,1, 11.9,1,1, 2.595, 10565.277, 325.415, 52815.474 24/01/28,17:32:00,18,08,1, 11.9,1,1, 2.595, 10565.289, 325.384, 52815.438 24/01/28,17:32:00,19,08,1, 11.9,1,1, 2.595, 10565.273, 325.400, 52815.452 24/01/28,17:32:01,00,08,1, 11.8,1,1, 2.592, 10565.270, 325.400, 52815.452 24/01/28,17:32:01,01,08,1, 11.8,1,1, 2.592, 10565.298, 325.373, 52815.477 24/01/28,17:32:01,02,08,1, 11.8,1,1, 2.592, 10565.297, 325.408, 52815.486 24/01/28,17:32:01,03,08,1, 11.8,1,1, 2.592, 10565.290, 325.380, 52815.464 24/01/28,17:32:01,04,08,1, 11.8,1,1, 2.592, 10565.291, 325.355, 52815.463 24/01/28,17:32:01,05,08,1, 11.8,1,1, 2.592, 10565.302, 325.392, 52815.458 24/01/28,17:32:01,06,08,1, 11.8,1,1, 2.592, 10565.289, 325.384, 52815.472 24/01/28,17:32:01,07,08,1, 11.8,1,1, 2.592, 10565.284, 325.332, 52815.440 24/01/28,17:32:01,08,08,1, 11.8,1,1, 2.592, 10565.296, 325.351, 52815.439 24/01/28,17:32:01,09,08,1, 11.8,1,1, 2.592, 10565.275, 325.366, 52815.428 24/01/28,17:32:01,10,08,1, 11.8,1,1, 2.592, 10565.273, 325.317, 52815.417 24/01/28,17:32:01,11,08,1, 11.8,1,1, 2.592, 10565.276, 325.344, 52815.427 24/01/28,17:32:01,12,08,1, 11.8,1,1, 2.592, 10565.255, 325.328, 52815.407 24/01/28,17:32:01,13,08,1, 11.8,1,1, 2.592, 10565.321, 325.353, 52815.280 24/01/28,17:32:01,14,08,1, 11.8,1,1, 2.592, 10565.298, 325.345, 52815.379 24/01/28,17:32:01,15,08,1, 11.8,1,1, 2.592, 10565.270, 325.312, 52815.415 24/01/28,17:32:01,16,08,1, 11.8,1,1, 2.592, 10565.279, 325.304, 52815.384 24/01/28,17:32:01,17,08,1, 11.8,1,1, 2.592, 10565.278, 325.301, 52815.405 24/01/28,17:32:01,18,08,1, 11.8,1,1, 2.592, 10565.281, 325.276, 52815.375 24/01/28,17:32:01,19,08,1, 11.8,1,1, 2.592, 10565.298, 325.328, 52815.409 24/01/28,17:32:02,00,08,1, 11.9,1,1, 2.595, 10565.295, 325.328, 52815.409 24/01/28,17:32:02,01,08,1, 11.9,1,1, 2.595, 10565.290, 325.325, 52815.431 24/01/28,17:32:02,02,08,1, 11.9,1,1, 2.595, 10565.283, 325.326, 52815.401 24/01/28,17:32:02,03,08,1, 11.9,1,1, 2.595, 10565.269, 325.325, 52815.399 24/01/28,17:32:02,04,08,1, 11.9,1,1, 2.595, 10565.296, 325.331, 52815.529 24/01/28,17:32:02,05,08,1, 11.9,1,1, 2.595, 10565.248, 325.267, 52815.308 24/01/28,17:32:02,06,08,1, 11.9,1,1, 2.595, 10565.259, 325.306, 52815.430 24/01/28,17:32:02,07,08,1, 11.9,1,1, 2.595, 10565.276, 325.313, 52815.434 24/01/28,17:32:02,08,08,1, 11.9,1,1, 2.595, 10565.264, 325.294, 52815.411 24/01/28,17:32:02,09,08,1, 11.9,1,1, 2.595, 10565.269, 325.289, 52815.418 24/01/28,17:32:02,10,08,1, 11.9,1,1, 2.595, 10565.273, 325.311, 52815.434 24/01/28,17:32:02,11,08,1, 11.9,1,1, 2.595, 10565.270, 325.265, 52815.411 24/01/28,17:32:02,12,08,1, 11.9,1,1, 2.595, 10565.281, 325.296, 52815.426 24/01/28,17:32:02,13,08,1, 11.9,1,1, 2.595, 10565.285, 325.303, 52815.394 24/01/28,17:32:02,14,08,1, 11.9,1,1, 2.595, 10565.285, 325.290, 52815.396 24/01/28,17:32:02,15,08,1, 11.9,1,1, 2.595, 10565.280, 325.297, 52815.414 24/01/28,17:32:02,16,08,1, 11.9,1,1, 2.595, 10565.306, 325.279, 52815.418 24/01/28,17:32:02,17,08,1, 11.9,1,1, 2.595, 10565.294, 325.287, 52815.356 24/01/28,17:32:02,18,08,1, 11.9,1,1, 2.595, 10565.275, 325.278, 52815.378 24/01/28,17:32:02,19,08,1, 11.9,1,1, 2.595, 10565.262, 325.241, 52815.370 24/01/28,17:32:03,00,08,1, 11.9,1,1, 2.592, 10565.262, 325.241, 52815.370 24/01/28,17:32:03,01,08,1, 11.9,1,1, 2.592, 10565.265, 325.288, 52815.379 24/01/28,17:32:03,02,08,1, 11.9,1,1, 2.592, 10565.250, 325.215, 52815.341 24/01/28,17:32:03,03,08,1, 11.9,1,1, 2.592, 10565.242, 325.232, 52815.350 24/01/28,17:32:03,04,08,1, 11.9,1,1, 2.592, 10565.229, 325.229, 52815.315 24/01/28,17:32:03,05,08,1, 11.9,1,1, 2.592, 10565.245, 325.264, 52815.332 24/01/28,17:32:03,06,08,1, 11.9,1,1, 2.592, 10565.259, 325.254, 52815.329 24/01/28,17:32:03,07,08,1, 11.9,1,1, 2.592, 10565.271, 325.271, 52815.376 24/01/28,17:32:03,08,08,1, 11.9,1,1, 2.592, 10565.245, 325.245, 52815.319 24/01/28,17:32:03,09,08,1, 11.9,1,1, 2.592, 10565.256, 325.233, 52815.329 24/01/28,17:32:03,10,08,1, 11.9,1,1, 2.592, 10565.248, 325.229, 52815.289 24/01/28,17:32:03,11,08,1, 11.9,1,1, 2.592, 10565.235, 325.252, 52815.331 24/01/28,17:32:03,12,08,1, 11.9,1,1, 2.592, 10565.280, 325.261, 52815.359 24/01/28,17:32:03,13,08,1, 11.9,1,1, 2.592, 10565.255, 325.246, 52815.382 24/01/28,17:32:03,14,08,1, 11.9,1,1, 2.592, 10565.225, 325.263, 52815.329 24/01/28,17:32:03,15,08,1, 11.9,1,1, 2.592, 10565.231, 325.221, 52815.313 24/01/28,17:32:03,16,08,1, 11.9,1,1, 2.592, 10565.265, 325.245, 52815.288 24/01/28,17:32:03,17,08,1, 11.9,1,1, 2.592, 10565.246, 325.276, 52815.337 24/01/28,17:32:03,18,08,1, 11.9,1,1, 2.592, 10565.242, 325.258, 52815.297 24/01/28,17:32:03,19,08,1, 11.9,1,1, 2.592, 10565.265, 325.237, 52815.341 24/01/28,17:32:04,00,08,1, 11.9,1,1, 2.596, 10565.262, 325.237, 52815.341 24/01/28,17:32:04,01,08,1, 11.9,1,1, 2.596, 10565.261, 325.253, 52815.357 24/01/28,17:32:04,02,08,1, 11.9,1,1, 2.596, 10565.236, 325.214, 52815.295 24/01/28,17:32:04,03,08,1, 11.9,1,1, 2.596, 10565.224, 325.183, 52815.310 24/01/28,17:32:04,04,08,1, 11.9,1,1, 2.596, 10565.272, 325.250, 52815.370 24/01/28,17:32:04,05,08,1, 11.9,1,1, 2.596, 10565.259, 325.218, 52815.354 24/01/28,17:32:04,06,08,1, 11.9,1,1, 2.596, 10565.229, 325.176, 52815.280 24/01/28,17:32:04,07,08,1, 11.9,1,1, 2.596, 10565.268, 325.243, 52815.327 24/01/28,17:32:04,08,08,1, 11.9,1,1, 2.596, 10565.258, 325.226, 52815.327 24/01/28,17:32:04,09,08,1, 11.9,1,1, 2.596, 10565.237, 325.185, 52815.296 24/01/28,17:32:04,10,08,1, 11.9,1,1, 2.596, 10565.260, 325.189, 52815.308 24/01/28,17:32:04,11,08,1, 11.9,1,1, 2.596, 10565.244, 325.209, 52815.302 24/01/28,17:32:04,12,08,1, 11.9,1,1, 2.596, 10565.259, 325.188, 52815.283 24/01/28,17:32:04,13,08,1, 11.9,1,1, 2.596, 10565.252, 325.193, 52815.274 24/01/28,17:32:04,14,08,1, 11.9,1,1, 2.596, 10565.243, 325.187, 52815.287 24/01/28,17:32:04,15,08,1, 11.9,1,1, 2.596, 10565.225, 325.196, 52815.319 24/01/28,17:32:04,16,08,1, 11.9,1,1, 2.596, 10565.241, 325.214, 52815.349 24/01/28,17:32:04,17,08,1, 11.9,1,1, 2.596, 10565.236, 325.203, 52815.318 24/01/28,17:32:04,18,08,1, 11.9,1,1, 2.596, 10565.252, 325.211, 52815.324 24/01/28,17:32:04,19,08,1, 11.9,1,1, 2.596, 10565.255, 325.185, 52815.293 24/01/28,17:32:05,00,08,1, 11.8,1,1, 2.593, 10565.253, 325.185, 52815.293 24/01/28,17:32:05,01,08,1, 11.8,1,1, 2.593, 10565.257, 325.195, 52815.302 24/01/28,17:32:05,02,08,1, 11.8,1,1, 2.593, 10565.279, 325.185, 52815.407 24/01/28,17:32:05,03,08,1, 11.8,1,1, 2.593, 10565.197, 325.141, 52815.246 24/01/28,17:32:05,04,08,1, 11.8,1,1, 2.593, 10565.238, 325.191, 52815.366 24/01/28,17:32:05,05,08,1, 11.8,1,1, 2.593, 10565.229, 325.133, 52815.297 24/01/28,17:32:05,06,08,1, 11.8,1,1, 2.593, 10565.235, 325.172, 52815.269 24/01/28,17:32:05,07,08,1, 11.8,1,1, 2.593, 10565.225, 325.150, 52815.410 24/01/28,17:32:05,08,08,1, 11.8,1,1, 2.593, 10565.210, 325.121, 52815.309 24/01/28,17:32:05,09,08,1, 11.8,1,1, 2.593, 10565.232, 325.115, 52815.267 24/01/28,17:32:05,10,08,1, 11.8,1,1, 2.593, 10565.225, 325.160, 52815.312 24/01/28,17:32:05,11,08,1, 11.8,1,1, 2.593, 10565.236, 325.117, 52815.243 24/01/28,17:32:05,12,08,1, 11.8,1,1, 2.593, 10565.221, 325.079, 52815.200 24/01/28,17:32:05,13,08,1, 11.8,1,1, 2.593, 10565.222, 325.116, 52815.224 24/01/28,17:32:05,14,08,1, 11.8,1,1, 2.593, 10565.240, 325.132, 52815.248 24/01/28,17:32:05,15,08,1, 11.8,1,1, 2.593, 10565.258, 325.153, 52815.287 24/01/28,17:32:05,16,08,1, 11.8,1,1, 2.593, 10565.244, 325.134, 52815.265 24/01/28,17:32:05,17,08,1, 11.8,1,1, 2.593, 10565.248, 325.128, 52815.302 24/01/28,17:32:05,18,08,1, 11.8,1,1, 2.593, 10565.263, 325.151, 52815.295 24/01/28,17:32:05,19,08,1, 11.8,1,1, 2.593, 10565.240, 325.158, 52815.259 24/01/28,17:32:06,00,08,1, 11.9,1,1, 2.593, 10565.237, 325.158, 52815.259 24/01/28,17:32:06,01,08,1, 11.9,1,1, 2.593, 10565.217, 325.123, 52815.211 24/01/28,17:32:06,02,08,1, 11.9,1,1, 2.593, 10565.222, 325.138, 52815.258 24/01/28,17:32:06,03,08,1, 11.9,1,1, 2.593, 10565.204, 325.073, 52815.228 24/01/28,17:32:06,04,08,1, 11.9,1,1, 2.593, 10565.237, 325.140, 52815.240 24/01/28,17:32:06,05,08,1, 11.9,1,1, 2.593, 10565.255, 325.128, 52815.262 24/01/28,17:32:06,06,08,1, 11.9,1,1, 2.593, 10565.235, 325.126, 52815.256 24/01/28,17:32:06,07,08,1, 11.9,1,1, 2.593, 10565.210, 325.107, 52815.203 24/01/28,17:32:06,08,08,1, 11.9,1,1, 2.593, 10565.234, 325.077, 52815.209 24/01/28,17:32:06,09,08,1, 11.9,1,1, 2.593, 10565.212, 325.094, 52815.231 24/01/28,17:32:06,10,08,1, 11.9,1,1, 2.593, 10565.229, 325.112, 52815.225 24/01/28,17:32:06,11,08,1, 11.9,1,1, 2.593, 10565.240, 325.130, 52815.292 24/01/28,17:32:06,12,08,1, 11.9,1,1, 2.593, 10565.248, 325.123, 52815.288 24/01/28,17:32:06,13,08,1, 11.9,1,1, 2.593, 10565.227, 325.128, 52815.281 24/01/28,17:32:06,14,08,1, 11.9,1,1, 2.593, 10565.217, 325.101, 52815.261 24/01/28,17:32:06,15,08,1, 11.9,1,1, 2.593, 10565.225, 325.100, 52815.246 24/01/28,17:32:06,16,08,1, 11.9,1,1, 2.593, 10565.234, 325.106, 52815.247 24/01/28,17:32:06,17,08,1, 11.9,1,1, 2.593, 10565.220, 325.038, 52815.201 24/01/28,17:32:06,18,08,1, 11.9,1,1, 2.593, 10565.235, 325.077, 52815.256 24/01/28,17:32:06,19,08,1, 11.9,1,1, 2.593, 10565.196, 325.061, 52815.092 24/01/28,17:32:07,00,08,1, 11.9,1,1, 2.591, 10565.195, 325.061, 52815.092 24/01/28,17:32:07,01,08,1, 11.9,1,1, 2.591, 10565.243, 325.073, 52814.959 24/01/28,17:32:07,02,08,1, 11.9,1,1, 2.591, 10565.233, 325.053, 52815.238 24/01/28,17:32:07,03,08,1, 11.9,1,1, 2.591, 10565.270, 325.066, 52815.234 24/01/28,17:32:07,04,08,1, 11.9,1,1, 2.591, 10565.253, 325.070, 52815.264 24/01/28,17:32:07,05,08,1, 11.9,1,1, 2.591, 10565.237, 325.102, 52815.243 24/01/28,17:32:07,06,08,1, 11.9,1,1, 2.591, 10565.235, 325.060, 52815.210 24/01/28,17:32:07,07,08,1, 11.9,1,1, 2.591, 10565.205, 325.023, 52815.191 24/01/28,17:32:07,08,08,1, 11.9,1,1, 2.591, 10565.225, 325.054, 52815.238 24/01/28,17:32:07,09,08,1, 11.9,1,1, 2.591, 10565.190, 325.050, 52815.201 24/01/28,17:32:07,10,08,1, 11.9,1,1, 2.591, 10565.224, 325.026, 52815.115 24/01/28,17:32:07,11,08,1, 11.9,1,1, 2.591, 10565.222, 325.059, 52815.247 24/01/28,17:32:07,12,08,1, 11.9,1,1, 2.591, 10565.209, 325.057, 52815.197 24/01/28,17:32:07,13,08,1, 11.9,1,1, 2.591, 10565.225, 325.045, 52815.223 24/01/28,17:32:07,14,08,1, 11.9,1,1, 2.591, 10565.234, 325.082, 52815.218 24/01/28,17:32:07,15,08,1, 11.9,1,1, 2.591, 10565.209, 325.049, 52815.172 24/01/28,17:32:07,16,08,1, 11.9,1,1, 2.591, 10565.227, 325.018, 52815.145 24/01/28,17:32:07,17,08,1, 11.9,1,1, 2.591, 10565.222, 325.073, 52815.206 24/01/28,17:32:07,18,08,1, 11.9,1,1, 2.591, 10565.219, 325.050, 52815.376 24/01/28,17:32:07,19,08,1, 11.9,1,1, 2.591, 10565.225, 325.038, 52815.110 24/01/28,17:32:08,00,08,1, 11.9,1,1, 2.593, 10565.220, 325.038, 52815.110 24/01/28,17:32:08,01,08,1, 11.9,1,1, 2.593, 10565.250, 325.056, 52815.124 24/01/28,17:32:08,02,08,1, 11.9,1,1, 2.593, 10565.247, 325.036, 52815.110 24/01/28,17:32:08,03,08,1, 11.9,1,1, 2.593, 10565.224, 325.055, 52815.161 24/01/28,17:32:08,04,08,1, 11.9,1,1, 2.593, 10565.228, 325.063, 52815.170 24/01/28,17:32:08,05,08,1, 11.9,1,1, 2.593, 10565.205, 324.971, 52815.126 24/01/28,17:32:08,06,08,1, 11.9,1,1, 2.593, 10565.206, 325.010, 52815.137 24/01/28,17:32:08,07,08,1, 11.9,1,1, 2.593, 10565.210, 325.067, 52815.139 24/01/28,17:32:08,08,08,1, 11.9,1,1, 2.593, 10565.216, 325.023, 52815.132 24/01/28,17:32:08,09,08,1, 11.9,1,1, 2.593, 10565.202, 325.012, 52815.103 24/01/28,17:32:08,10,08,1, 11.9,1,1, 2.593, 10565.207, 325.034, 52815.152 24/01/28,17:32:08,11,08,1, 11.9,1,1, 2.593, 10565.210, 325.008, 52815.163 24/01/28,17:32:08,12,08,1, 11.9,1,1, 2.593, 10565.202, 325.017, 52815.186 24/01/28,17:32:08,13,08,1, 11.9,1,1, 2.593, 10565.216, 325.009, 52815.160 24/01/28,17:32:08,14,08,1, 11.9,1,1, 2.593, 10565.191, 325.015, 52815.126 24/01/28,17:32:08,15,08,1, 11.9,1,1, 2.593, 10565.194, 324.976, 52815.133 24/01/28,17:32:08,16,08,1, 11.9,1,1, 2.593, 10565.200, 325.032, 52815.153 24/01/28,17:32:08,17,08,1, 11.9,1,1, 2.593, 10565.209, 325.017, 52815.172 24/01/28,17:32:08,18,08,1, 11.9,1,1, 2.593, 10565.212, 325.011, 52815.157 24/01/28,17:32:08,19,08,1, 11.9,1,1, 2.593, 10565.211, 324.987, 52815.145 24/01/28,17:32:09,00,08,1, 11.9,1,1, 2.596, 10565.203, 324.987, 52815.145 24/01/28,17:32:09,01,08,1, 11.9,1,1, 2.596, 10565.212, 324.995, 52815.111 24/01/28,17:32:09,02,08,1, 11.9,1,1, 2.596, 10565.209, 324.989, 52815.154 24/01/28,17:32:09,03,08,1, 11.9,1,1, 2.596, 10565.212, 324.964, 52815.121 24/01/28,17:32:09,04,08,1, 11.9,1,1, 2.596, 10565.199, 324.969, 52815.087 24/01/28,17:32:09,05,08,1, 11.9,1,1, 2.596, 10565.210, 324.970, 52815.013 24/01/28,17:32:09,06,08,1, 11.9,1,1, 2.596, 10565.203, 325.021, 52815.179 24/01/28,17:32:09,07,08,1, 11.9,1,1, 2.596, 10565.189, 325.018, 52815.168 24/01/28,17:32:09,08,08,1, 11.9,1,1, 2.596, 10565.199, 325.002, 52815.192 24/01/28,17:32:09,09,08,1, 11.9,1,1, 2.596, 10565.211, 324.985, 52815.162 24/01/28,17:32:09,10,08,1, 11.9,1,1, 2.596, 10565.194, 324.976, 52815.125 24/01/28,17:32:09,11,08,1, 11.9,1,1, 2.596, 10565.194, 324.959, 52815.106 24/01/28,17:32:09,12,08,1, 11.9,1,1, 2.596, 10565.233, 325.022, 52815.192 24/01/28,17:32:09,13,08,1, 11.9,1,1, 2.596, 10565.157, 324.987, 52815.264 24/01/28,17:32:09,14,08,1, 11.9,1,1, 2.596, 10565.226, 324.980, 52815.116 24/01/28,17:32:09,15,08,1, 11.9,1,1, 2.596, 10565.226, 324.986, 52815.112 24/01/28,17:32:09,16,08,1, 11.9,1,1, 2.596, 10565.211, 324.965, 52815.112 24/01/28,17:32:09,17,08,1, 11.9,1,1, 2.596, 10565.204, 324.992, 52815.140 24/01/28,17:32:09,18,08,1, 11.9,1,1, 2.596, 10565.197, 324.983, 52815.118 24/01/28,17:32:09,19,08,1, 11.9,1,1, 2.596, 10565.203, 324.965, 52815.102 24/01/28,17:32:10,00,08,1, 11.9,1,1, 2.599, 10565.195, 324.965, 52815.102 24/01/28,17:32:10,01,08,1, 11.9,1,1, 2.599, 10565.193, 324.968, 52815.124 24/01/28,17:32:10,02,08,1, 11.9,1,1, 2.599, 10565.219, 324.962, 52815.145 24/01/28,17:32:10,03,08,1, 11.9,1,1, 2.599, 10565.189, 324.971, 52815.087 24/01/28,17:32:10,04,08,1, 11.9,1,1, 2.599, 10565.186, 325.001, 52815.117 24/01/28,17:32:10,05,08,1, 11.9,1,1, 2.599, 10565.200, 324.940, 52815.122 24/01/28,17:32:10,06,08,1, 11.9,1,1, 2.599, 10565.201, 324.977, 52815.129 24/01/28,17:32:10,07,08,1, 11.9,1,1, 2.599, 10565.187, 324.953, 52815.104 24/01/28,17:32:10,08,08,1, 11.9,1,1, 2.599, 10565.179, 324.959, 52815.124 24/01/28,17:32:10,09,08,1, 11.9,1,1, 2.599, 10565.172, 324.960, 52815.107 24/01/28,17:32:10,10,08,1, 11.9,1,1, 2.599, 10565.198, 324.942, 52815.106 24/01/28,17:32:10,11,08,1, 11.9,1,1, 2.599, 10565.235, 324.976, 52815.179 24/01/28,17:32:10,12,08,1, 11.9,1,1, 2.599, 10565.200, 324.967, 52815.149 24/01/28,17:32:10,13,08,1, 11.9,1,1, 2.599, 10565.191, 324.936, 52815.110 24/01/28,17:32:10,14,08,1, 11.9,1,1, 2.599, 10565.201, 324.961, 52815.124 24/01/28,17:32:10,15,08,1, 11.9,1,1, 2.599, 10565.222, 324.962, 52815.100 24/01/28,17:32:10,16,08,1, 11.9,1,1, 2.599, 10565.188, 324.927, 52815.078 24/01/28,17:32:10,17,08,1, 11.9,1,1, 2.599, 10565.187, 324.899, 52815.073 24/01/28,17:32:10,18,08,1, 11.9,1,1, 2.599, 10565.184, 324.922, 52815.074 24/01/28,17:32:10,19,08,1, 11.9,1,1, 2.599, 10565.203, 324.941, 52815.081 24/01/28,17:32:11,00,08,1, 11.9,1,1, 2.596, 10565.195, 324.941, 52815.081 24/01/28,17:32:11,01,08,1, 11.9,1,1, 2.596, 10565.201, 324.944, 52815.157 24/01/28,17:32:11,02,08,1, 11.9,1,1, 2.596, 10565.182, 324.927, 52815.114 24/01/28,17:32:11,03,08,1, 11.9,1,1, 2.596, 10565.183, 324.924, 52815.061 24/01/28,17:32:11,04,08,1, 11.9,1,1, 2.596, 10565.170, 324.904, 52815.082 24/01/28,17:32:11,05,08,1, 11.9,1,1, 2.596, 10565.205, 324.900, 52815.095 24/01/28,17:32:11,06,08,1, 11.9,1,1, 2.596, 10565.188, 324.887, 52815.099 24/01/28,17:32:11,07,08,1, 11.9,1,1, 2.596, 10565.175, 324.894, 52815.109 24/01/28,17:32:11,08,08,1, 11.9,1,1, 2.596, 10565.188, 324.901, 52815.085 24/01/28,17:32:11,09,08,1, 11.9,1,1, 2.596, 10565.212, 324.959, 52815.093 24/01/28,17:32:11,10,08,1, 11.9,1,1, 2.596, 10565.184, 324.903, 52815.051 24/01/28,17:32:11,11,08,1, 11.9,1,1, 2.596, 10565.214, 324.910, 52815.103 24/01/28,17:32:11,12,08,1, 11.9,1,1, 2.596, 10565.205, 324.930, 52815.105 24/01/28,17:32:11,13,08,1, 11.9,1,1, 2.596, 10565.233, 324.940, 52815.149 24/01/28,17:32:11,14,08,1, 11.9,1,1, 2.596, 10565.212, 324.945, 52815.139 24/01/28,17:32:11,15,08,1, 11.9,1,1, 2.596, 10565.220, 324.919, 52815.091 24/01/28,17:32:11,16,08,1, 11.9,1,1, 2.596, 10565.177, 324.872, 52815.076 24/01/28,17:32:11,17,08,1, 11.9,1,1, 2.596, 10565.177, 324.875, 52815.086 24/01/28,17:32:11,18,08,1, 11.9,1,1, 2.596, 10565.201, 324.908, 52815.116 24/01/28,17:32:11,19,08,1, 11.9,1,1, 2.596, 10565.195, 324.887, 52815.061 24/01/28,17:32:12,00,08,1, 11.9,1,1, 2.594, 10565.187, 324.887, 52815.061 24/01/28,17:32:12,01,08,1, 11.9,1,1, 2.594, 10565.200, 324.887, 52815.041 24/01/28,17:32:12,02,08,1, 11.9,1,1, 2.594, 10565.209, 324.899, 52815.075 24/01/28,17:32:12,03,08,1, 11.9,1,1, 2.594, 10565.163, 324.855, 52815.077 24/01/28,17:32:12,04,08,1, 11.9,1,1, 2.594, 10565.204, 324.881, 52815.093 24/01/28,17:32:12,05,08,1, 11.9,1,1, 2.594, 10565.194, 324.845, 52815.069 24/01/28,17:32:12,06,08,1, 11.9,1,1, 2.594, 10565.208, 324.911, 52815.104 24/01/28,17:32:12,07,08,1, 11.9,1,1, 2.594, 10565.200, 324.889, 52815.096 24/01/28,17:32:12,08,08,1, 11.9,1,1, 2.594, 10565.188, 324.869, 52815.063 24/01/28,17:32:12,09,08,1, 11.9,1,1, 2.594, 10565.205, 324.891, 52815.082 24/01/28,17:32:12,10,08,1, 11.9,1,1, 2.594, 10565.168, 324.894, 52815.024 24/01/28,17:32:12,11,08,1, 11.9,1,1, 2.594, 10565.198, 324.889, 52815.070 24/01/28,17:32:12,12,08,1, 11.9,1,1, 2.594, 10565.192, 324.886, 52815.056 24/01/28,17:32:12,13,08,1, 11.9,1,1, 2.594, 10565.161, 324.834, 52815.049 24/01/28,17:32:12,14,08,1, 11.9,1,1, 2.594, 10565.192, 324.871, 52815.063 24/01/28,17:32:12,15,08,1, 11.9,1,1, 2.594, 10565.176, 324.847, 52815.029 24/01/28,17:32:12,16,08,1, 11.9,1,1, 2.594, 10565.189, 324.875, 52815.041 24/01/28,17:32:12,17,08,1, 11.9,1,1, 2.594, 10565.195, 324.898, 52815.076 24/01/28,17:32:12,18,08,1, 11.9,1,1, 2.594, 10565.194, 324.909, 52815.085 24/01/28,17:32:12,19,08,1, 11.9,1,1, 2.594, 10565.192, 324.888, 52815.069 24/01/28,17:32:13,00,08,1, 11.8,1,1, 2.597, 10565.187, 324.888, 52815.069 24/01/28,17:32:13,01,08,1, 11.8,1,1, 2.597, 10565.209, 324.855, 52815.008 24/01/28,17:32:13,02,08,1, 11.8,1,1, 2.597, 10565.179, 324.857, 52815.030 24/01/28,17:32:13,03,08,1, 11.8,1,1, 2.597, 10565.174, 324.856, 52815.085 24/01/28,17:32:13,04,08,1, 11.8,1,1, 2.597, 10565.208, 324.847, 52815.075 24/01/28,17:32:13,05,08,1, 11.8,1,1, 2.597, 10565.213, 324.879, 52815.072 24/01/28,17:32:13,06,08,1, 11.8,1,1, 2.597, 10565.193, 324.872, 52815.063 24/01/28,17:32:13,07,08,1, 11.8,1,1, 2.597, 10565.181, 324.835, 52815.030 24/01/28,17:32:13,08,08,1, 11.8,1,1, 2.597, 10565.203, 324.862, 52815.087 24/01/28,17:32:13,09,08,1, 11.8,1,1, 2.597, 10565.194, 324.858, 52815.067 24/01/28,17:32:13,10,08,1, 11.8,1,1, 2.597, 10565.192, 324.841, 52815.031 24/01/28,17:32:13,11,08,1, 11.8,1,1, 2.597, 10565.177, 324.829, 52815.021 24/01/28,17:32:13,12,08,1, 11.8,1,1, 2.597, 10565.189, 324.845, 52815.027 24/01/28,17:32:13,13,08,1, 11.8,1,1, 2.597, 10565.210, 324.813, 52815.037 24/01/28,17:32:13,14,08,1, 11.8,1,1, 2.597, 10565.196, 324.822, 52815.060 24/01/28,17:32:13,15,08,1, 11.8,1,1, 2.597, 10565.213, 324.838, 52815.017 24/01/28,17:32:13,16,08,1, 11.8,1,1, 2.597, 10565.222, 324.846, 52815.070 24/01/28,17:32:13,17,08,1, 11.8,1,1, 2.597, 10565.195, 324.849, 52815.072 24/01/28,17:32:13,18,08,1, 11.8,1,1, 2.597, 10565.210, 324.804, 52815.056 24/01/28,17:32:13,19,08,1, 11.8,1,1, 2.597, 10565.208, 324.814, 52815.006 24/01/28,17:32:14,00,08,1, 11.9,1,1, 2.591, 10565.203, 324.814, 52815.006 24/01/28,17:32:14,01,08,1, 11.9,1,1, 2.591, 10565.239, 324.784, 52814.918 24/01/28,17:32:14,02,08,1, 11.9,1,1, 2.591, 10565.217, 324.801, 52814.945 24/01/28,17:32:14,03,08,1, 11.9,1,1, 2.591, 10565.216, 324.842, 52815.044 24/01/28,17:32:14,04,08,1, 11.9,1,1, 2.591, 10565.234, 324.818, 52815.021 24/01/28,17:32:14,05,08,1, 11.9,1,1, 2.591, 10565.221, 324.828, 52815.074 24/01/28,17:32:14,06,08,1, 11.9,1,1, 2.591, 10565.223, 324.811, 52815.027 24/01/28,17:32:14,07,08,1, 11.9,1,1, 2.591, 10565.209, 324.817, 52815.054 24/01/28,17:32:14,08,08,1, 11.9,1,1, 2.591, 10565.202, 324.778, 52815.012 24/01/28,17:32:14,09,08,1, 11.9,1,1, 2.591, 10565.206, 324.826, 52815.051 24/01/28,17:32:14,10,08,1, 11.9,1,1, 2.591, 10565.220, 324.829, 52815.030 24/01/28,17:32:14,11,08,1, 11.9,1,1, 2.591, 10565.209, 324.793, 52815.061 24/01/28,17:32:14,12,08,1, 11.9,1,1, 2.591, 10565.199, 324.808, 52815.029 24/01/28,17:32:14,13,08,1, 11.9,1,1, 2.591, 10565.201, 324.819, 52815.047 24/01/28,17:32:14,14,08,1, 11.9,1,1, 2.591, 10565.206, 324.846, 52815.031 24/01/28,17:32:14,15,08,1, 11.9,1,1, 2.591, 10565.218, 324.811, 52815.042 24/01/28,17:32:14,16,08,1, 11.9,1,1, 2.591, 10565.246, 324.854, 52815.055 24/01/28,17:32:14,17,08,1, 11.9,1,1, 2.591, 10565.243, 324.831, 52815.041 24/01/28,17:32:14,18,08,1, 11.9,1,1, 2.591, 10565.227, 324.838, 52815.016 24/01/28,17:32:14,19,08,1, 11.9,1,1, 2.591, 10565.211, 324.829, 52815.026 24/01/28,17:32:15,00,08,1, 11.9,1,1, 2.595, 10565.203, 324.829, 52815.026 24/01/28,17:32:15,01,08,1, 11.9,1,1, 2.595, 10565.193, 324.814, 52814.988 24/01/28,17:32:15,02,08,1, 11.9,1,1, 2.595, 10565.224, 324.854, 52814.985 24/01/28,17:32:15,03,08,1, 11.9,1,1, 2.595, 10565.214, 324.847, 52815.004 24/01/28,17:32:15,04,08,1, 11.9,1,1, 2.595, 10565.198, 324.804, 52815.029 24/01/28,17:32:15,05,08,1, 11.9,1,1, 2.595, 10565.230, 324.843, 52815.043 24/01/28,17:32:15,06,08,1, 11.9,1,1, 2.595, 10565.191, 324.793, 52814.848 24/01/28,17:32:15,07,08,1, 11.9,1,1, 2.595, 10565.259, 324.846, 52815.065 24/01/28,17:32:15,08,08,1, 11.9,1,1, 2.595, 10565.215, 324.824, 52815.164 24/01/28,17:32:15,09,08,1, 11.9,1,1, 2.595, 10565.240, 324.797, 52815.012 24/01/28,17:32:15,10,08,1, 11.9,1,1, 2.595, 10565.217, 324.742, 52814.947 24/01/28,17:32:15,11,08,1, 11.9,1,1, 2.595, 10565.222, 324.749, 52814.996 24/01/28,17:32:15,12,08,1, 11.9,1,1, 2.595, 10565.239, 324.808, 52815.028 24/01/28,17:32:15,13,08,1, 11.9,1,1, 2.595, 10565.213, 324.792, 52815.023 24/01/28,17:32:15,14,08,1, 11.9,1,1, 2.595, 10565.200, 324.756, 52814.943 24/01/28,17:32:15,15,08,1, 11.9,1,1, 2.595, 10565.203, 324.796, 52814.947 24/01/28,17:32:15,16,08,1, 11.9,1,1, 2.595, 10565.224, 324.783, 52814.959 24/01/28,17:32:15,17,08,1, 11.9,1,1, 2.595, 10565.227, 324.807, 52814.961 24/01/28,17:32:15,18,08,1, 11.9,1,1, 2.595, 10565.232, 324.798, 52815.005 24/01/28,17:32:15,19,08,1, 11.9,1,1, 2.595, 10565.246, 324.809, 52814.985 24/01/28,17:32:16,00,08,1, 11.9,1,1, 2.598, 10565.245, 324.809, 52814.985 24/01/28,17:32:16,01,08,1, 11.9,1,1, 2.598, 10565.240, 324.784, 52815.020 24/01/28,17:32:16,02,08,1, 11.9,1,1, 2.598, 10565.239, 324.761, 52814.992 24/01/28,17:32:16,03,08,1, 11.9,1,1, 2.598, 10565.212, 324.733, 52814.979 24/01/28,17:32:16,04,08,1, 11.9,1,1, 2.598, 10565.211, 324.765, 52814.977 24/01/28,17:32:16,05,08,1, 11.9,1,1, 2.598, 10565.236, 324.762, 52814.963 24/01/28,17:32:16,06,08,1, 11.9,1,1, 2.598, 10565.228, 324.781, 52814.997 24/01/28,17:32:16,07,08,1, 11.9,1,1, 2.598, 10565.229, 324.784, 52814.978 24/01/28,17:32:16,08,08,1, 11.9,1,1, 2.598, 10565.255, 324.775, 52815.016 24/01/28,17:32:16,09,08,1, 11.9,1,1, 2.598, 10565.215, 324.782, 52815.008 24/01/28,17:32:16,10,08,1, 11.9,1,1, 2.598, 10565.251, 324.753, 52814.993 24/01/28,17:32:16,11,08,1, 11.9,1,1, 2.598, 10565.254, 324.746, 52814.973 24/01/28,17:32:16,12,08,1, 11.9,1,1, 2.598, 10565.224, 324.778, 52814.983 24/01/28,17:32:16,13,08,1, 11.9,1,1, 2.598, 10565.237, 324.742, 52815.015 24/01/28,17:32:16,14,08,1, 11.9,1,1, 2.598, 10565.246, 324.715, 52814.969 24/01/28,17:32:16,15,08,1, 11.9,1,1, 2.598, 10565.245, 324.772, 52814.973 24/01/28,17:32:16,16,08,1, 11.9,1,1, 2.598, 10565.261, 324.760, 52814.961 24/01/28,17:32:16,17,08,1, 11.9,1,1, 2.598, 10565.253, 324.723, 52814.974 24/01/28,17:32:16,18,08,1, 11.9,1,1, 2.598, 10565.249, 324.755, 52814.951 24/01/28,17:32:16,19,08,1, 11.9,1,1, 2.598, 10565.262, 324.741, 52814.964 24/01/28,17:32:17,00,08,1, 11.8,1,1, 2.594, 10565.262, 324.741, 52814.964 24/01/28,17:32:17,01,08,1, 11.8,1,1, 2.594, 10565.263, 324.752, 52814.954 24/01/28,17:32:17,02,08,1, 11.8,1,1, 2.594, 10565.272, 324.748, 52814.956 24/01/28,17:32:17,03,08,1, 11.8,1,1, 2.594, 10565.286, 324.721, 52814.987 24/01/28,17:32:17,04,08,1, 11.8,1,1, 2.594, 10565.269, 324.761, 52814.975 24/01/28,17:32:17,05,08,1, 11.8,1,1, 2.594, 10565.236, 324.733, 52814.935 24/01/28,17:32:17,06,08,1, 11.8,1,1, 2.594, 10565.246, 324.714, 52814.971 24/01/28,17:32:17,07,08,1, 11.8,1,1, 2.594, 10565.254, 324.714, 52814.927 24/01/28,17:32:17,08,08,1, 11.8,1,1, 2.594, 10565.285, 324.746, 52814.957 24/01/28,17:32:17,09,08,1, 11.8,1,1, 2.594, 10565.271, 324.745, 52814.919 24/01/28,17:32:17,10,08,1, 11.8,1,1, 2.594, 10565.284, 324.709, 52814.989 24/01/28,17:32:17,11,08,1, 11.8,1,1, 2.594, 10565.248, 324.712, 52814.962 24/01/28,17:32:17,12,08,1, 11.8,1,1, 2.594, 10565.282, 324.707, 52814.926 24/01/28,17:32:17,13,08,1, 11.8,1,1, 2.594, 10565.267, 324.717, 52814.923 24/01/28,17:32:17,14,08,1, 11.8,1,1, 2.594, 10565.296, 324.776, 52814.982 24/01/28,17:32:17,15,08,1, 11.8,1,1, 2.594, 10565.284, 324.734, 52814.949 24/01/28,17:32:17,16,08,1, 11.8,1,1, 2.594, 10565.288, 324.697, 52814.921 24/01/28,17:32:17,17,08,1, 11.8,1,1, 2.594, 10565.295, 324.713, 52814.973 24/01/28,17:32:17,18,08,1, 11.8,1,1, 2.594, 10565.301, 324.732, 52814.938 24/01/28,17:32:17,19,08,1, 11.8,1,1, 2.594, 10565.286, 324.702, 52814.938 24/01/28,17:32:18,00,08,1, 11.9,1,1, 2.595, 10565.279, 324.702, 52814.938 24/01/28,17:32:18,01,08,1, 11.9,1,1, 2.595, 10565.298, 324.686, 52814.939 24/01/28,17:32:18,02,08,1, 11.9,1,1, 2.595, 10565.266, 324.702, 52814.951 24/01/28,17:32:18,03,08,1, 11.9,1,1, 2.595, 10565.278, 324.687, 52814.905 24/01/28,17:32:18,04,08,1, 11.9,1,1, 2.595, 10565.303, 324.724, 52814.959 24/01/28,17:32:18,05,08,1, 11.9,1,1, 2.595, 10565.291, 324.715, 52814.935 24/01/28,17:32:18,06,08,1, 11.9,1,1, 2.595, 10565.308, 324.686, 52814.895 24/01/28,17:32:18,07,08,1, 11.9,1,1, 2.595, 10565.303, 324.683, 52814.941 24/01/28,17:32:18,08,08,1, 11.9,1,1, 2.595, 10565.322, 324.703, 52814.941 24/01/28,17:32:18,09,08,1, 11.9,1,1, 2.595, 10565.308, 324.715, 52814.941 24/01/28,17:32:18,10,08,1, 11.9,1,1, 2.595, 10565.291, 324.677, 52814.922 24/01/28,17:32:18,11,08,1, 11.9,1,1, 2.595, 10565.316, 324.683, 52814.910 24/01/28,17:32:18,12,08,1, 11.9,1,1, 2.595, 10565.330, 324.683, 52814.929 24/01/28,17:32:18,13,08,1, 11.9,1,1, 2.595, 10565.317, 324.694, 52814.908 24/01/28,17:32:18,14,08,1, 11.9,1,1, 2.595, 10565.331, 324.705, 52814.911 24/01/28,17:32:18,15,08,1, 11.9,1,1, 2.595, 10565.318, 324.674, 52814.925 24/01/28,17:32:18,16,08,1, 11.9,1,1, 2.595, 10565.327, 324.649, 52814.877 24/01/28,17:32:18,17,08,1, 11.9,1,1, 2.595, 10565.298, 324.672, 52814.877 24/01/28,17:32:18,18,08,1, 11.9,1,1, 2.595, 10565.333, 324.689, 52814.919 24/01/28,17:32:18,19,08,1, 11.9,1,1, 2.595, 10565.350, 324.695, 52814.945 24/01/28,17:32:19,00,08,1, 11.9,1,1, 2.592, 10565.345, 324.695, 52814.945 24/01/28,17:32:19,01,08,1, 11.9,1,1, 2.592, 10565.355, 324.709, 52814.911 24/01/28,17:32:19,02,08,1, 11.9,1,1, 2.592, 10565.354, 324.699, 52814.900 24/01/28,17:32:19,03,08,1, 11.9,1,1, 2.592, 10565.334, 324.663, 52814.913 24/01/28,17:32:19,04,08,1, 11.9,1,1, 2.592, 10565.326, 324.647, 52814.857 24/01/28,17:32:19,05,08,1, 11.9,1,1, 2.592, 10565.342, 324.683, 52814.945 24/01/28,17:32:19,06,08,1, 11.9,1,1, 2.592, 10565.356, 324.693, 52814.923 24/01/28,17:32:19,07,08,1, 11.9,1,1, 2.592, 10565.336, 324.689, 52814.958 24/01/28,17:32:19,08,08,1, 11.9,1,1, 2.592, 10565.327, 324.654, 52814.910 24/01/28,17:32:19,09,08,1, 11.9,1,1, 2.592, 10565.353, 324.664, 52814.924 24/01/28,17:32:19,10,08,1, 11.9,1,1, 2.592, 10565.324, 324.660, 52814.890 24/01/28,17:32:19,11,08,1, 11.9,1,1, 2.592, 10565.351, 324.636, 52814.837 24/01/28,17:32:19,12,08,1, 11.9,1,1, 2.592, 10565.355, 324.688, 52814.875 24/01/28,17:32:19,13,08,1, 11.9,1,1, 2.592, 10565.359, 324.664, 52814.901 24/01/28,17:32:19,14,08,1, 11.9,1,1, 2.592, 10565.348, 324.652, 52814.854 24/01/28,17:32:19,15,08,1, 11.9,1,1, 2.592, 10565.347, 324.669, 52814.979 24/01/28,17:32:19,16,08,1, 11.9,1,1, 2.592, 10565.422, 324.596, 52814.750 24/01/28,17:32:19,17,08,1, 11.9,1,1, 2.592, 10565.348, 324.602, 52814.828 24/01/28,17:32:19,18,08,1, 11.9,1,1, 2.592, 10565.360, 324.634, 52814.848 24/01/28,17:32:19,19,08,1, 11.9,1,1, 2.592, 10565.356, 324.622, 52814.864 24/01/28,17:32:20,00,08,1, 11.9,1,1, 2.595, 10565.354, 324.622, 52814.864 24/01/28,17:32:20,01,08,1, 11.9,1,1, 2.595, 10565.336, 324.588, 52814.871 24/01/28,17:32:20,02,08,1, 11.9,1,1, 2.595, 10565.362, 324.617, 52814.881 24/01/28,17:32:20,03,08,1, 11.9,1,1, 2.595, 10565.348, 324.629, 52814.814 24/01/28,17:32:20,04,08,1, 11.9,1,1, 2.595, 10565.378, 324.662, 52814.870 24/01/28,17:32:20,05,08,1, 11.9,1,1, 2.595, 10565.377, 324.650, 52814.877 24/01/28,17:32:20,06,08,1, 11.9,1,1, 2.595, 10565.346, 324.630, 52814.825 24/01/28,17:32:20,07,08,1, 11.9,1,1, 2.595, 10565.366, 324.626, 52814.863 24/01/28,17:32:20,08,08,1, 11.9,1,1, 2.595, 10565.363, 324.655, 52814.889 24/01/28,17:32:20,09,08,1, 11.9,1,1, 2.595, 10565.359, 324.647, 52814.837 24/01/28,17:32:20,10,08,1, 11.9,1,1, 2.595, 10565.373, 324.647, 52814.861 24/01/28,17:32:20,11,08,1, 11.9,1,1, 2.595, 10565.372, 324.664, 52814.894 24/01/28,17:32:20,12,08,1, 11.9,1,1, 2.595, 10565.355, 324.636, 52814.880 24/01/28,17:32:20,13,08,1, 11.9,1,1, 2.595, 10565.371, 324.622, 52814.852 24/01/28,17:32:20,14,08,1, 11.9,1,1, 2.595, 10565.367, 324.674, 52814.871 24/01/28,17:32:20,15,08,1, 11.9,1,1, 2.595, 10565.352, 324.634, 52814.668 24/01/28,17:32:20,16,08,1, 11.9,1,1, 2.595, 10565.365, 324.673, 52814.943 24/01/28,17:32:20,17,08,1, 11.9,1,1, 2.595, 10565.389, 324.627, 52814.887 24/01/28,17:32:20,18,08,1, 11.9,1,1, 2.595, 10565.390, 324.656, 52814.899 24/01/28,17:32:20,19,08,1, 11.9,1,1, 2.595, 10565.360, 324.643, 52814.870 24/01/28,17:32:21,00,08,1, 11.8,1,1, 2.594, 10565.354, 324.643, 52814.870 24/01/28,17:32:21,01,08,1, 11.8,1,1, 2.594, 10565.380, 324.607, 52814.853 24/01/28,17:32:21,02,08,1, 11.8,1,1, 2.594, 10565.384, 324.641, 52814.887 24/01/28,17:32:21,03,08,1, 11.8,1,1, 2.594, 10565.386, 324.618, 52814.854 24/01/28,17:32:21,04,08,1, 11.8,1,1, 2.594, 10565.371, 324.613, 52814.832 24/01/28,17:32:21,05,08,1, 11.8,1,1, 2.594, 10565.374, 324.625, 52814.744 24/01/28,17:32:21,06,08,1, 11.8,1,1, 2.594, 10565.411, 324.593, 52814.759 24/01/28,17:32:21,07,08,1, 11.8,1,1, 2.594, 10565.382, 324.573, 52814.790 24/01/28,17:32:21,08,08,1, 11.8,1,1, 2.594, 10565.387, 324.623, 52814.806 24/01/28,17:32:21,09,08,1, 11.8,1,1, 2.594, 10565.408, 324.630, 52814.855 24/01/28,17:32:21,10,08,1, 11.8,1,1, 2.594, 10565.379, 324.601, 52814.779 24/01/28,17:32:21,11,08,1, 11.8,1,1, 2.594, 10565.387, 324.623, 52814.831 24/01/28,17:32:21,12,08,1, 11.8,1,1, 2.594, 10565.383, 324.594, 52814.792 24/01/28,17:32:21,13,08,1, 11.8,1,1, 2.594, 10565.399, 324.607, 52814.797 24/01/28,17:32:21,14,08,1, 11.8,1,1, 2.594, 10565.389, 324.610, 52814.805 24/01/28,17:32:21,15,08,1, 11.8,1,1, 2.594, 10565.396, 324.603, 52814.785 24/01/28,17:32:21,16,08,1, 11.8,1,1, 2.594, 10565.377, 324.574, 52814.789 24/01/28,17:32:21,17,08,1, 11.8,1,1, 2.594, 10565.435, 324.618, 52814.840 24/01/28,17:32:21,18,08,1, 11.8,1,1, 2.594, 10565.430, 324.593, 52814.825 24/01/28,17:32:21,19,08,1, 11.8,1,1, 2.594, 10565.369, 324.581, 52814.777 24/01/28,17:32:22,00,08,1, 11.9,1,1, 2.594, 10565.362, 324.581, 52814.777 24/01/28,17:32:22,01,08,1, 11.9,1,1, 2.594, 10565.419, 324.610, 52814.791 24/01/28,17:32:22,02,08,1, 11.9,1,1, 2.594, 10565.401, 324.547, 52814.760 24/01/28,17:32:22,03,08,1, 11.9,1,1, 2.594, 10565.396, 324.552, 52814.775 24/01/28,17:32:22,04,08,1, 11.9,1,1, 2.594, 10565.399, 324.571, 52814.813 24/01/28,17:32:22,05,08,1, 11.9,1,1, 2.594, 10565.396, 324.611, 52814.805 24/01/28,17:32:22,06,08,1, 11.9,1,1, 2.594, 10565.392, 324.576, 52814.771 24/01/28,17:32:22,07,08,1, 11.9,1,1, 2.594, 10565.413, 324.518, 52814.771 24/01/28,17:32:22,08,08,1, 11.9,1,1, 2.594, 10565.414, 324.559, 52814.781 24/01/28,17:32:22,09,08,1, 11.9,1,1, 2.594, 10565.408, 324.570, 52814.794 24/01/28,17:32:22,10,08,1, 11.9,1,1, 2.594, 10565.432, 324.604, 52814.815 24/01/28,17:32:22,11,08,1, 11.9,1,1, 2.594, 10565.446, 324.664, 52814.868 24/01/28,17:32:22,12,08,1, 11.9,1,1, 2.594, 10565.405, 324.545, 52814.753 24/01/28,17:32:22,13,08,1, 11.9,1,1, 2.594, 10565.421, 324.610, 52814.840 24/01/28,17:32:22,14,08,1, 11.9,1,1, 2.594, 10565.403, 324.540, 52814.769 24/01/28,17:32:22,15,08,1, 11.9,1,1, 2.594, 10565.406, 324.546, 52814.752 24/01/28,17:32:22,16,08,1, 11.9,1,1, 2.594, 10565.421, 324.556, 52814.796 24/01/28,17:32:22,17,08,1, 11.9,1,1, 2.594, 10565.442, 324.596, 52814.823 24/01/28,17:32:22,18,08,1, 11.9,1,1, 2.594, 10565.405, 324.543, 52814.781 24/01/28,17:32:22,19,08,1, 11.9,1,1, 2.594, 10565.440, 324.591, 52814.833 24/01/28,17:32:23,00,08,1, 11.9,1,1, 2.592, 10565.437, 324.591, 52814.833 24/01/28,17:32:23,01,08,1, 11.9,1,1, 2.592, 10565.404, 324.547, 52814.801 24/01/28,17:32:23,02,08,1, 11.9,1,1, 2.592, 10565.432, 324.515, 52814.770 24/01/28,17:32:23,03,08,1, 11.9,1,1, 2.592, 10565.431, 324.555, 52814.777 24/01/28,17:32:23,04,08,1, 11.9,1,1, 2.592, 10565.429, 324.575, 52814.813 24/01/28,17:32:23,05,08,1, 11.9,1,1, 2.592, 10565.440, 324.579, 52814.801 24/01/28,17:32:23,06,08,1, 11.9,1,1, 2.592, 10565.425, 324.538, 52814.782 24/01/28,17:32:23,07,08,1, 11.9,1,1, 2.592, 10565.451, 324.582, 52814.805 24/01/28,17:32:23,08,08,1, 11.9,1,1, 2.592, 10565.466, 324.588, 52814.801 24/01/28,17:32:23,09,08,1, 11.9,1,1, 2.592, 10565.466, 324.574, 52814.808 24/01/28,17:32:23,10,08,1, 11.9,1,1, 2.592, 10565.444, 324.535, 52814.811 24/01/28,17:32:23,11,08,1, 11.9,1,1, 2.592, 10565.440, 324.576, 52814.799 24/01/28,17:32:23,12,08,1, 11.9,1,1, 2.592, 10565.460, 324.518, 52814.767 24/01/28,17:32:23,13,08,1, 11.9,1,1, 2.592, 10565.440, 324.534, 52814.766 24/01/28,17:32:23,14,08,1, 11.9,1,1, 2.592, 10565.443, 324.543, 52814.788 24/01/28,17:32:23,15,08,1, 11.9,1,1, 2.592, 10565.434, 324.553, 52814.802 24/01/28,17:32:23,16,08,1, 11.9,1,1, 2.592, 10565.435, 324.517, 52814.728 24/01/28,17:32:23,17,08,1, 11.9,1,1, 2.592, 10565.421, 324.526, 52814.793 24/01/28,17:32:23,18,08,1, 11.9,1,1, 2.592, 10565.433, 324.543, 52814.807 24/01/28,17:32:23,19,08,1, 11.9,1,1, 2.592, 10565.447, 324.529, 52814.782 24/01/28,17:32:24,00,08,1, 11.9,1,1, 2.592, 10565.445, 324.529, 52814.782 24/01/28,17:32:24,01,08,1, 11.9,1,1, 2.592, 10565.440, 324.515, 52814.744 24/01/28,17:32:24,02,08,1, 11.9,1,1, 2.592, 10565.482, 324.528, 52814.784 24/01/28,17:32:24,03,08,1, 11.9,1,1, 2.592, 10565.471, 324.526, 52814.777 24/01/28,17:32:24,04,08,1, 11.9,1,1, 2.592, 10565.447, 324.490, 52814.759 24/01/28,17:32:24,05,08,1, 11.9,1,1, 2.592, 10565.467, 324.515, 52814.775 24/01/28,17:32:24,06,08,1, 11.9,1,1, 2.592, 10565.483, 324.519, 52814.761 24/01/28,17:32:24,07,08,1, 11.9,1,1, 2.592, 10565.469, 324.515, 52814.783 24/01/28,17:32:24,08,08,1, 11.9,1,1, 2.592, 10565.455, 324.488, 52814.743 24/01/28,17:32:24,09,08,1, 11.9,1,1, 2.592, 10565.440, 324.489, 52814.721 24/01/28,17:32:24,10,08,1, 11.9,1,1, 2.592, 10565.461, 324.508, 52814.773 24/01/28,17:32:24,11,08,1, 11.9,1,1, 2.592, 10565.487, 324.480, 52814.744 24/01/28,17:32:24,12,08,1, 11.9,1,1, 2.592, 10565.493, 324.525, 52814.976 24/01/28,17:32:24,13,08,1, 11.9,1,1, 2.592, 10565.469, 324.485, 52814.646 24/01/28,17:32:24,14,08,1, 11.9,1,1, 2.592, 10565.474, 324.479, 52814.718 24/01/28,17:32:24,15,08,1, 11.9,1,1, 2.592, 10565.476, 324.489, 52814.740 24/01/28,17:32:24,16,08,1, 11.9,1,1, 2.592, 10565.487, 324.510, 52814.766 24/01/28,17:32:24,17,08,1, 11.9,1,1, 2.592, 10565.492, 324.478, 52814.750 24/01/28,17:32:24,18,08,1, 11.9,1,1, 2.592, 10565.480, 324.478, 52814.741 24/01/28,17:32:24,19,08,1, 11.9,1,1, 2.592, 10565.469, 324.450, 52814.715 24/01/28,17:32:25,00,08,1, 11.9,1,1, 2.598, 10565.462, 324.450, 52814.715 24/01/28,17:32:25,01,08,1, 11.9,1,1, 2.598, 10565.485, 324.508, 52814.795 24/01/28,17:32:25,02,08,1, 11.9,1,1, 2.598, 10565.495, 324.487, 52814.791 24/01/28,17:32:25,03,08,1, 11.9,1,1, 2.598, 10565.471, 324.467, 52814.739 24/01/28,17:32:25,04,08,1, 11.9,1,1, 2.598, 10565.472, 324.456, 52814.742 24/01/28,17:32:25,05,08,1, 11.9,1,1, 2.598, 10565.499, 324.490, 52814.743 24/01/28,17:32:25,06,08,1, 11.9,1,1, 2.598, 10565.491, 324.508, 52814.781 24/01/28,17:32:25,07,08,1, 11.9,1,1, 2.598, 10565.480, 324.443, 52814.741 24/01/28,17:32:25,08,08,1, 11.9,1,1, 2.598, 10565.477, 324.434, 52814.715 24/01/28,17:32:25,09,08,1, 11.9,1,1, 2.598, 10565.519, 324.470, 52814.779 24/01/28,17:32:25,10,08,1, 11.9,1,1, 2.598, 10565.467, 324.446, 52814.724 24/01/28,17:32:25,11,08,1, 11.9,1,1, 2.598, 10565.518, 324.470, 52814.759 24/01/28,17:32:25,12,08,1, 11.9,1,1, 2.598, 10565.504, 324.443, 52814.738 24/01/28,17:32:25,13,08,1, 11.9,1,1, 2.598, 10565.531, 324.458, 52814.775 24/01/28,17:32:25,14,08,1, 11.9,1,1, 2.598, 10565.489, 324.467, 52814.729 24/01/28,17:32:25,15,08,1, 11.9,1,1, 2.598, 10565.478, 324.470, 52814.746 24/01/28,17:32:25,16,08,1, 11.9,1,1, 2.598, 10565.508, 324.431, 52814.716 24/01/28,17:32:25,17,08,1, 11.9,1,1, 2.598, 10565.499, 324.408, 52814.672 24/01/28,17:32:25,18,08,1, 11.9,1,1, 2.598, 10565.490, 324.440, 52814.753 24/01/28,17:32:25,19,08,1, 11.9,1,1, 2.598, 10565.465, 324.405, 52814.683 24/01/28,17:32:26,00,08,1, 11.8,1,1, 2.593, 10565.462, 324.405, 52814.683 24/01/28,17:32:26,01,08,1, 11.8,1,1, 2.593, 10565.511, 324.406, 52814.595 24/01/28,17:32:26,02,08,1, 11.8,1,1, 2.593, 10565.497, 324.458, 52814.798 24/01/28,17:32:26,03,08,1, 11.8,1,1, 2.593, 10565.483, 324.385, 52814.728 24/01/28,17:32:26,04,08,1, 11.8,1,1, 2.593, 10565.496, 324.435, 52814.763 24/01/28,17:32:26,05,08,1, 11.8,1,1, 2.593, 10565.494, 324.400, 52814.740 24/01/28,17:32:26,06,08,1, 11.8,1,1, 2.593, 10565.509, 324.440, 52814.753 24/01/28,17:32:26,07,08,1, 11.8,1,1, 2.593, 10565.480, 324.395, 52814.712 24/01/28,17:32:26,08,08,1, 11.8,1,1, 2.593, 10565.495, 324.421, 52814.733 24/01/28,17:32:26,09,08,1, 11.8,1,1, 2.593, 10565.499, 324.415, 52814.728 24/01/28,17:32:26,10,08,1, 11.8,1,1, 2.593, 10565.510, 324.404, 52814.709 24/01/28,17:32:26,11,08,1, 11.8,1,1, 2.593, 10565.530, 324.444, 52814.745 24/01/28,17:32:26,12,08,1, 11.8,1,1, 2.593, 10565.525, 324.387, 52814.711 24/01/28,17:32:26,13,08,1, 11.8,1,1, 2.593, 10565.515, 324.421, 52814.721 24/01/28,17:32:26,14,08,1, 11.8,1,1, 2.593, 10565.525, 324.437, 52814.752 24/01/28,17:32:26,15,08,1, 11.8,1,1, 2.593, 10565.504, 324.371, 52814.719 24/01/28,17:32:26,16,08,1, 11.8,1,1, 2.593, 10565.551, 324.400, 52814.774 24/01/28,17:32:26,17,08,1, 11.8,1,1, 2.593, 10565.491, 324.389, 52814.764 24/01/28,17:32:26,18,08,1, 11.8,1,1, 2.593, 10565.546, 324.386, 52814.747 24/01/28,17:32:26,19,08,1, 11.8,1,1, 2.593, 10565.526, 324.415, 52814.732 24/01/28,17:32:27,00,08,1, 11.9,1,1, 2.594, 10565.521, 324.415, 52814.732 24/01/28,17:32:27,01,08,1, 11.9,1,1, 2.594, 10565.519, 324.381, 52814.710 24/01/28,17:32:27,02,08,1, 11.9,1,1, 2.594, 10565.497, 324.356, 52814.695 24/01/28,17:32:27,03,08,1, 11.9,1,1, 2.594, 10565.530, 324.404, 52814.717 24/01/28,17:32:27,04,08,1, 11.9,1,1, 2.594, 10565.532, 324.349, 52814.704 24/01/28,17:32:27,05,08,1, 11.9,1,1, 2.594, 10565.509, 324.343, 52814.692 24/01/28,17:32:27,06,08,1, 11.9,1,1, 2.594, 10565.545, 324.385, 52814.728 24/01/28,17:32:27,07,08,1, 11.9,1,1, 2.594, 10565.530, 324.375, 52814.765 24/01/28,17:32:27,08,08,1, 11.9,1,1, 2.594, 10565.535, 324.358, 52814.686 24/01/28,17:32:27,09,08,1, 11.9,1,1, 2.594, 10565.556, 324.353, 52814.713 24/01/28,17:32:27,10,08,1, 11.9,1,1, 2.594, 10565.527, 324.376, 52814.730 24/01/28,17:32:27,11,08,1, 11.9,1,1, 2.594, 10565.516, 324.320, 52814.669 24/01/28,17:32:27,12,08,1, 11.9,1,1, 2.594, 10565.532, 324.319, 52814.740 24/01/28,17:32:27,13,08,1, 11.9,1,1, 2.594, 10565.537, 324.342, 52814.718 24/01/28,17:32:27,14,08,1, 11.9,1,1, 2.594, 10565.543, 324.335, 52814.763 24/01/28,17:32:27,15,08,1, 11.9,1,1, 2.594, 10565.538, 324.360, 52814.923 24/01/28,17:32:27,16,08,1, 11.9,1,1, 2.594, 10565.536, 324.334, 52814.626 24/01/28,17:32:27,17,08,1, 11.9,1,1, 2.594, 10565.536, 324.319, 52814.650 24/01/28,17:32:27,18,08,1, 11.9,1,1, 2.594, 10565.545, 324.335, 52814.657 24/01/28,17:32:27,19,08,1, 11.9,1,1, 2.594, 10565.553, 324.332, 52814.669 24/01/28,17:32:28,00,08,1, 11.9,1,1, 2.593, 10565.546, 324.332, 52814.669 24/01/28,17:32:28,01,08,1, 11.9,1,1, 2.593, 10565.527, 324.308, 52814.679 24/01/28,17:32:28,02,08,1, 11.9,1,1, 2.593, 10565.541, 324.312, 52814.688 24/01/28,17:32:28,03,08,1, 11.9,1,1, 2.593, 10565.558, 324.311, 52814.681 24/01/28,17:32:28,04,08,1, 11.9,1,1, 2.593, 10565.533, 324.291, 52814.700 24/01/28,17:32:28,05,08,1, 11.9,1,1, 2.593, 10565.553, 324.313, 52814.671 24/01/28,17:32:28,06,08,1, 11.9,1,1, 2.593, 10565.553, 324.326, 52814.707 24/01/28,17:32:28,07,08,1, 11.9,1,1, 2.593, 10565.579, 324.293, 52814.697 24/01/28,17:32:28,08,08,1, 11.9,1,1, 2.593, 10565.551, 324.267, 52814.708 24/01/28,17:32:28,09,08,1, 11.9,1,1, 2.593, 10565.562, 324.288, 52814.692 24/01/28,17:32:28,10,08,1, 11.9,1,1, 2.593, 10565.566, 324.287, 52814.701 24/01/28,17:32:28,11,08,1, 11.9,1,1, 2.593, 10565.564, 324.284, 52814.694 24/01/28,17:32:28,12,08,1, 11.9,1,1, 2.593, 10565.600, 324.307, 52814.737 24/01/28,17:32:28,13,08,1, 11.9,1,1, 2.593, 10565.565, 324.248, 52814.665 24/01/28,17:32:28,14,08,1, 11.9,1,1, 2.593, 10565.580, 324.286, 52814.674 24/01/28,17:32:28,15,08,1, 11.9,1,1, 2.593, 10565.576, 324.290, 52814.688 24/01/28,17:32:28,16,08,1, 11.9,1,1, 2.593, 10565.598, 324.259, 52814.650 24/01/28,17:32:28,17,08,1, 11.9,1,1, 2.593, 10565.572, 324.272, 52814.651 24/01/28,17:32:28,18,08,1, 11.9,1,1, 2.593, 10565.569, 324.287, 52814.727 24/01/28,17:32:28,19,08,1, 11.9,1,1, 2.593, 10565.611, 324.251, 52814.691 24/01/28,17:32:29,00,08,1, 11.9,1,1, 2.593, 10565.604, 324.251, 52814.691 24/01/28,17:32:29,01,08,1, 11.9,1,1, 2.593, 10565.590, 324.205, 52814.657 24/01/28,17:32:29,02,08,1, 11.9,1,1, 2.593, 10565.563, 324.205, 52814.609 24/01/28,17:32:29,03,08,1, 11.9,1,1, 2.593, 10565.558, 324.222, 52814.621 24/01/28,17:32:29,04,08,1, 11.9,1,1, 2.593, 10565.565, 324.235, 52814.689 24/01/28,17:32:29,05,08,1, 11.9,1,1, 2.593, 10565.596, 324.230, 52814.709 24/01/28,17:32:29,06,08,1, 11.9,1,1, 2.593, 10565.569, 324.242, 52814.676 24/01/28,17:32:29,07,08,1, 11.9,1,1, 2.593, 10565.573, 324.230, 52814.684 24/01/28,17:32:29,08,08,1, 11.9,1,1, 2.593, 10565.598, 324.244, 52814.676 24/01/28,17:32:29,09,08,1, 11.9,1,1, 2.593, 10565.574, 324.225, 52814.671 24/01/28,17:32:29,10,08,1, 11.9,1,1, 2.593, 10565.575, 324.215, 52814.691 24/01/28,17:32:29,11,08,1, 11.9,1,1, 2.593, 10565.587, 324.195, 52814.653 24/01/28,17:32:29,12,08,1, 11.9,1,1, 2.593, 10565.548, 324.163, 52814.653 24/01/28,17:32:29,13,08,1, 11.9,1,1, 2.593, 10565.575, 324.210, 52814.706 24/01/28,17:32:29,14,08,1, 11.9,1,1, 2.593, 10565.609, 324.230, 52814.712 24/01/28,17:32:29,15,08,1, 11.9,1,1, 2.593, 10565.596, 324.244, 52814.682 24/01/28,17:32:29,16,08,1, 11.9,1,1, 2.593, 10565.596, 324.184, 52814.635 24/01/28,17:32:29,17,08,1, 11.9,1,1, 2.593, 10565.604, 324.176, 52814.698 24/01/28,17:32:29,18,08,1, 11.9,1,1, 2.593, 10565.602, 324.188, 52814.662 24/01/28,17:32:29,19,08,1, 11.9,1,1, 2.593, 10565.582, 324.178, 52814.663 24/01/28,17:32:30,00,08,1, 11.9,1,1, 2.593, 10565.579, 324.178, 52814.663 24/01/28,17:32:30,01,08,1, 11.9,1,1, 2.593, 10565.609, 324.208, 52814.696 24/01/28,17:32:30,02,08,1, 11.9,1,1, 2.593, 10565.586, 324.189, 52814.662 24/01/28,17:32:30,03,08,1, 11.9,1,1, 2.593, 10565.589, 324.179, 52814.660 24/01/28,17:32:30,04,08,1, 11.9,1,1, 2.593, 10565.596, 324.179, 52814.651 24/01/28,17:32:30,05,08,1, 11.9,1,1, 2.593, 10565.595, 324.157, 52814.661 24/01/28,17:32:30,06,08,1, 11.9,1,1, 2.593, 10565.615, 324.166, 52814.663 24/01/28,17:32:30,07,08,1, 11.9,1,1, 2.593, 10565.607, 324.183, 52814.667 24/01/28,17:32:30,08,08,1, 11.9,1,1, 2.593, 10565.595, 324.163, 52814.620 24/01/28,17:32:30,09,08,1, 11.9,1,1, 2.593, 10565.597, 324.158, 52814.635 24/01/28,17:32:30,10,08,1, 11.9,1,1, 2.593, 10565.606, 324.157, 52814.645 24/01/28,17:32:30,11,08,1, 11.9,1,1, 2.593, 10565.608, 324.158, 52814.638 24/01/28,17:32:30,12,08,1, 11.9,1,1, 2.593, 10565.594, 324.191, 52814.629 24/01/28,17:32:30,13,08,1, 11.9,1,1, 2.593, 10565.622, 324.135, 52814.636 24/01/28,17:32:30,14,08,1, 11.9,1,1, 2.593, 10565.574, 324.152, 52814.640 24/01/28,17:32:30,15,08,1, 11.9,1,1, 2.593, 10565.607, 324.164, 52814.634 24/01/28,17:32:30,16,08,1, 11.9,1,1, 2.593, 10565.617, 324.130, 52814.625 24/01/28,17:32:30,17,08,1, 11.9,1,1, 2.593, 10565.634, 324.131, 52814.595 24/01/28,17:32:30,18,08,1, 11.9,1,1, 2.593, 10565.594, 324.157, 52814.644 24/01/28,17:32:30,19,08,1, 11.9,1,1, 2.593, 10565.613, 324.125, 52814.631 24/01/28,17:32:31,00,08,1, 11.9,1,1, 2.592, 10565.612, 324.125, 52814.631 24/01/28,17:32:31,01,08,1, 11.9,1,1, 2.592, 10565.594, 324.120, 52814.607 24/01/28,17:32:31,02,08,1, 11.9,1,1, 2.592, 10565.641, 324.107, 52814.573 24/01/28,17:32:31,03,08,1, 11.9,1,1, 2.592, 10565.584, 324.118, 52814.659 24/01/28,17:32:31,04,08,1, 11.9,1,1, 2.592, 10565.609, 324.129, 52814.648 24/01/28,17:32:31,05,08,1, 11.9,1,1, 2.592, 10565.628, 324.121, 52814.637 24/01/28,17:32:31,06,08,1, 11.9,1,1, 2.592, 10565.635, 324.091, 52814.615 24/01/28,17:32:31,07,08,1, 11.9,1,1, 2.592, 10565.639, 324.118, 52814.675 24/01/28,17:32:31,08,08,1, 11.9,1,1, 2.592, 10565.665, 324.138, 52814.563 24/01/28,17:32:31,09,08,1, 11.9,1,1, 2.592, 10565.624, 324.106, 52814.684 24/01/28,17:32:31,10,08,1, 11.9,1,1, 2.592, 10565.633, 324.094, 52814.680 24/01/28,17:32:31,11,08,1, 11.9,1,1, 2.592, 10565.650, 324.139, 52814.707 24/01/28,17:32:31,12,08,1, 11.9,1,1, 2.592, 10565.620, 324.109, 52814.672 24/01/28,17:32:31,13,08,1, 11.9,1,1, 2.592, 10565.629, 324.075, 52814.646 24/01/28,17:32:31,14,08,1, 11.9,1,1, 2.592, 10565.641, 324.101, 52814.659 24/01/28,17:32:31,15,08,1, 11.9,1,1, 2.592, 10565.648, 324.091, 52814.667 24/01/28,17:32:31,16,08,1, 11.9,1,1, 2.592, 10565.619, 324.096, 52814.891 24/01/28,17:32:31,17,08,1, 11.9,1,1, 2.592, 10565.678, 324.069, 52814.622 24/01/28,17:32:31,18,08,1, 11.9,1,1, 2.592, 10565.679, 324.065, 52814.593 24/01/28,17:32:31,19,08,1, 11.9,1,1, 2.592, 10565.662, 324.051, 52814.600 24/01/28,17:32:32,00,08,1, 11.9,1,1, 2.593, 10565.654, 324.051, 52814.600 24/01/28,17:32:32,01,08,1, 11.9,1,1, 2.593, 10565.689, 324.068, 52814.656 24/01/28,17:32:32,02,08,1, 11.9,1,1, 2.593, 10565.653, 324.060, 52814.648 24/01/28,17:32:32,03,08,1, 11.9,1,1, 2.593, 10565.654, 324.062, 52814.625 24/01/28,17:32:32,04,08,1, 11.9,1,1, 2.593, 10565.653, 324.050, 52814.631 24/01/28,17:32:32,05,08,1, 11.9,1,1, 2.593, 10565.668, 324.063, 52814.624 24/01/28,17:32:32,06,08,1, 11.9,1,1, 2.593, 10565.669, 324.070, 52814.641 24/01/28,17:32:32,07,08,1, 11.9,1,1, 2.593, 10565.662, 324.036, 52814.614 24/01/28,17:32:32,08,08,1, 11.9,1,1, 2.593, 10565.669, 324.070, 52814.687 24/01/28,17:32:32,09,08,1, 11.9,1,1, 2.593, 10565.671, 324.071, 52814.662 24/01/28,17:32:32,10,08,1, 11.9,1,1, 2.593, 10565.692, 324.044, 52814.665 24/01/28,17:32:32,11,08,1, 11.9,1,1, 2.593, 10565.647, 324.076, 52814.667 24/01/28,17:32:32,12,08,1, 11.9,1,1, 2.593, 10565.630, 324.033, 52814.674 24/01/28,17:32:32,13,08,1, 11.9,1,1, 2.593, 10565.646, 324.017, 52814.629 24/01/28,17:32:32,14,08,1, 11.9,1,1, 2.593, 10565.672, 324.020, 52814.629 24/01/28,17:32:32,15,08,1, 11.9,1,1, 2.593, 10565.705, 324.066, 52814.654 24/01/28,17:32:32,16,08,1, 11.9,1,1, 2.593, 10565.674, 324.050, 52814.636 24/01/28,17:32:32,17,08,1, 11.9,1,1, 2.593, 10565.685, 324.055, 52814.656 24/01/28,17:32:32,18,08,1, 11.9,1,1, 2.593, 10565.688, 324.026, 52814.597 24/01/28,17:32:32,19,08,1, 11.9,1,1, 2.593, 10565.665, 324.042, 52814.598 24/01/28,17:32:33,00,08,1, 11.9,1,1, 2.592, 10565.662, 324.042, 52814.598 24/01/28,17:32:33,01,08,1, 11.9,1,1, 2.592, 10565.693, 324.050, 52814.638 24/01/28,17:32:33,02,08,1, 11.9,1,1, 2.592, 10565.677, 323.980, 52814.556 24/01/28,17:32:33,03,08,1, 11.9,1,1, 2.592, 10565.692, 323.995, 52814.591 24/01/28,17:32:33,04,08,1, 11.9,1,1, 2.592, 10565.678, 324.000, 52814.626 24/01/28,17:32:33,05,08,1, 11.9,1,1, 2.592, 10565.711, 324.044, 52814.627 24/01/28,17:32:33,06,08,1, 11.9,1,1, 2.592, 10565.707, 324.005, 52814.627 24/01/28,17:32:33,07,08,1, 11.9,1,1, 2.592, 10565.656, 323.984, 52814.617 24/01/28,17:32:33,08,08,1, 11.9,1,1, 2.592, 10565.703, 323.975, 52814.599 24/01/28,17:32:33,09,08,1, 11.9,1,1, 2.592, 10565.718, 324.027, 52814.648 24/01/28,17:32:33,10,08,1, 11.9,1,1, 2.592, 10565.676, 323.991, 52814.608 24/01/28,17:32:33,11,08,1, 11.9,1,1, 2.592, 10565.722, 324.008, 52814.633 24/01/28,17:32:33,12,08,1, 11.9,1,1, 2.592, 10565.661, 323.979, 52814.629 24/01/28,17:32:33,13,08,1, 11.9,1,1, 2.592, 10565.680, 323.952, 52814.594 24/01/28,17:32:33,14,08,1, 11.9,1,1, 2.592, 10565.698, 323.998, 52814.602 24/01/28,17:32:33,15,08,1, 11.9,1,1, 2.592, 10565.674, 323.981, 52814.619 24/01/28,17:32:33,16,08,1, 11.9,1,1, 2.592, 10565.710, 323.990, 52814.656 24/01/28,17:32:33,17,08,1, 11.9,1,1, 2.592, 10565.678, 323.970, 52814.579 24/01/28,17:32:33,18,08,1, 11.9,1,1, 2.592, 10565.694, 324.003, 52814.634 24/01/28,17:32:33,19,08,1, 11.9,1,1, 2.592, 10565.710, 323.946, 52814.606 24/01/28,17:32:34,00,08,1, 11.8,1,1, 2.596, 10565.704, 323.946, 52814.606 24/01/28,17:32:34,01,08,1, 11.8,1,1, 2.596, 10565.732, 323.948, 52814.616 24/01/28,17:32:34,02,08,1, 11.8,1,1, 2.596, 10565.662, 323.959, 52814.677 24/01/28,17:32:34,03,08,1, 11.8,1,1, 2.596, 10565.731, 323.982, 52814.651 24/01/28,17:32:34,04,08,1, 11.8,1,1, 2.596, 10565.712, 323.976, 52814.654 24/01/28,17:32:34,05,08,1, 11.8,1,1, 2.596, 10565.705, 323.935, 52814.570 24/01/28,17:32:34,06,08,1, 11.8,1,1, 2.596, 10565.715, 323.953, 52814.611 24/01/28,17:32:34,07,08,1, 11.8,1,1, 2.596, 10565.709, 323.911, 52814.590 24/01/28,17:32:34,08,08,1, 11.8,1,1, 2.596, 10565.718, 323.977, 52814.614 24/01/28,17:32:34,09,08,1, 11.8,1,1, 2.596, 10565.721, 323.932, 52814.554 24/01/28,17:32:34,10,08,1, 11.8,1,1, 2.596, 10565.736, 323.970, 52814.636 24/01/28,17:32:34,11,08,1, 11.8,1,1, 2.596, 10565.727, 323.975, 52814.599 24/01/28,17:32:34,12,08,1, 11.8,1,1, 2.596, 10565.744, 323.943, 52814.625 24/01/28,17:32:34,13,08,1, 11.8,1,1, 2.596, 10565.709, 323.917, 52814.563 24/01/28,17:32:34,14,08,1, 11.8,1,1, 2.596, 10565.744, 323.955, 52814.611 24/01/28,17:32:34,15,08,1, 11.8,1,1, 2.596, 10565.712, 323.909, 52814.566 24/01/28,17:32:34,16,08,1, 11.8,1,1, 2.596, 10565.747, 323.936, 52814.584 24/01/28,17:32:34,17,08,1, 11.8,1,1, 2.596, 10565.752, 323.949, 52814.619 24/01/28,17:32:34,18,08,1, 11.8,1,1, 2.596, 10565.725, 323.944, 52814.608 24/01/28,17:32:34,19,08,1, 11.8,1,1, 2.596, 10565.765, 323.953, 52814.664 24/01/28,17:32:35,00,07,1, 11.8,1,1, 2.595, 10565.763, 323.953, 52814.664 24/01/28,17:32:35,01,07,1, 11.8,1,1, 2.595, 10565.737, 323.959, 52814.585 24/01/28,17:32:35,02,07,1, 11.8,1,1, 2.595, 10565.745, 323.982, 52814.606 24/01/28,17:32:35,03,07,1, 11.8,1,1, 2.595, 10565.730, 323.892, 52814.592 24/01/28,17:32:35,04,07,1, 11.8,1,1, 2.595, 10565.719, 323.898, 52814.555 24/01/28,17:32:35,05,07,1, 11.8,1,1, 2.595, 10565.724, 323.914, 52814.569 24/01/28,17:32:35,06,07,1, 11.8,1,1, 2.595, 10565.730, 323.946, 52814.604 24/01/28,17:32:35,07,07,1, 11.8,1,1, 2.595, 10565.748, 323.917, 52814.627 24/01/28,17:32:35,08,07,1, 11.8,1,1, 2.595, 10565.757, 323.902, 52814.596 24/01/28,17:32:35,09,07,1, 11.8,1,1, 2.595, 10565.747, 323.927, 52814.605 24/01/28,17:32:35,10,07,1, 11.8,1,1, 2.595, 10565.752, 323.885, 52814.609 24/01/28,17:32:35,11,07,1, 11.8,1,1, 2.595, 10565.752, 323.943, 52814.629 24/01/28,17:32:35,12,07,1, 11.8,1,1, 2.595, 10565.745, 323.924, 52814.598 24/01/28,17:32:35,13,07,1, 11.8,1,1, 2.595, 10565.735, 323.887, 52814.598 24/01/28,17:32:35,14,07,1, 11.8,1,1, 2.595, 10565.747, 323.864, 52814.582 24/01/28,17:32:35,15,07,1, 11.8,1,1, 2.595, 10565.733, 323.858, 52814.548 24/01/28,17:32:35,16,07,1, 11.8,1,1, 2.595, 10565.750, 323.877, 52814.560 24/01/28,17:32:35,17,07,1, 11.8,1,1, 2.595, 10565.745, 323.872, 52814.582 24/01/28,17:32:35,18,07,1, 11.8,1,1, 2.595, 10565.753, 323.880, 52814.576 24/01/28,17:32:35,19,07,1, 11.8,1,1, 2.595, 10565.761, 323.873, 52814.568 24/01/28,17:32:36,00,08,1, 11.9,1,1, 2.593, 10565.754, 323.873, 52814.568 24/01/28,17:32:36,01,08,1, 11.9,1,1, 2.593, 10565.755, 323.904, 52814.529 24/01/28,17:32:36,02,08,1, 11.9,1,1, 2.593, 10565.771, 323.892, 52814.585 24/01/28,17:32:36,03,08,1, 11.9,1,1, 2.593, 10565.771, 323.873, 52814.592 24/01/28,17:32:36,04,08,1, 11.9,1,1, 2.593, 10565.731, 323.870, 52814.567 24/01/28,17:32:36,05,08,1, 11.9,1,1, 2.593, 10565.748, 323.893, 52814.615 24/01/28,17:32:36,06,08,1, 11.9,1,1, 2.593, 10565.772, 323.902, 52814.590 24/01/28,17:32:36,07,08,1, 11.9,1,1, 2.593, 10565.779, 323.869, 52814.603 24/01/28,17:32:36,08,08,1, 11.9,1,1, 2.593, 10565.764, 323.872, 52814.577 24/01/28,17:32:36,09,08,1, 11.9,1,1, 2.593, 10565.794, 323.872, 52814.611 24/01/28,17:32:36,10,08,1, 11.9,1,1, 2.593, 10565.775, 323.888, 52814.569 24/01/28,17:32:36,11,08,1, 11.9,1,1, 2.593, 10565.751, 323.867, 52814.541 24/01/28,17:32:36,12,08,1, 11.9,1,1, 2.593, 10565.769, 323.868, 52814.594 24/01/28,17:32:36,13,08,1, 11.9,1,1, 2.593, 10565.779, 323.848, 52814.570 24/01/28,17:32:36,14,08,1, 11.9,1,1, 2.593, 10565.794, 323.879, 52814.584 24/01/28,17:32:36,15,08,1, 11.9,1,1, 2.593, 10565.774, 323.856, 52814.562 24/01/28,17:32:36,16,08,1, 11.9,1,1, 2.593, 10565.784, 323.879, 52814.568 24/01/28,17:32:36,17,08,1, 11.9,1,1, 2.593, 10565.753, 323.862, 52814.587 24/01/28,17:32:36,18,08,1, 11.9,1,1, 2.593, 10565.771, 323.860, 52814.547 24/01/28,17:32:36,19,08,1, 11.9,1,1, 2.593, 10565.789, 323.825, 52814.526 24/01/28,17:32:37,00,08,1, 11.9,1,1, 2.593, 10565.788, 323.825, 52814.526 24/01/28,17:32:37,01,08,1, 11.9,1,1, 2.593, 10565.809, 323.853, 52814.585 24/01/28,17:32:37,02,08,1, 11.9,1,1, 2.593, 10565.815, 323.879, 52814.561 24/01/28,17:32:37,03,08,1, 11.9,1,1, 2.593, 10565.800, 323.880, 52814.578 24/01/28,17:32:37,04,08,1, 11.9,1,1, 2.593, 10565.813, 323.881, 52814.557 24/01/28,17:32:37,05,08,1, 11.9,1,1, 2.593, 10565.814, 323.895, 52814.599 24/01/28,17:32:37,06,08,1, 11.9,1,1, 2.593, 10565.814, 323.858, 52814.609 24/01/28,17:32:37,07,08,1, 11.9,1,1, 2.593, 10565.832, 323.860, 52814.591 24/01/28,17:32:37,08,08,1, 11.9,1,1, 2.593, 10565.803, 323.815, 52814.538 24/01/28,17:32:37,09,08,1, 11.9,1,1, 2.593, 10565.809, 323.821, 52814.549 24/01/28,17:32:37,10,08,1, 11.9,1,1, 2.593, 10565.787, 323.804, 52814.524 24/01/28,17:32:37,11,08,1, 11.9,1,1, 2.593, 10565.824, 323.846, 52814.612 24/01/28,17:32:37,12,08,1, 11.9,1,1, 2.593, 10565.822, 323.834, 52814.561 24/01/28,17:32:37,13,08,1, 11.9,1,1, 2.593, 10565.814, 323.835, 52814.565 24/01/28,17:32:37,14,08,1, 11.9,1,1, 2.593, 10565.841, 323.849, 52814.571 24/01/28,17:32:37,15,08,1, 11.9,1,1, 2.593, 10565.809, 323.805, 52814.546 24/01/28,17:32:37,16,08,1, 11.9,1,1, 2.593, 10565.827, 323.821, 52814.566 24/01/28,17:32:37,17,08,1, 11.9,1,1, 2.593, 10565.810, 323.801, 52814.545 24/01/28,17:32:37,18,08,1, 11.9,1,1, 2.593, 10565.822, 323.776, 52814.544 24/01/28,17:32:37,19,08,1, 11.9,1,1, 2.593, 10565.851, 323.836, 52814.815 24/01/28,17:32:38,00,08,1, 11.9,1,1, 2.594, 10565.846, 323.836, 52814.815 24/01/28,17:32:38,01,08,1, 11.9,1,1, 2.594, 10565.799, 323.809, 52814.600 24/01/28,17:32:38,02,08,1, 11.9,1,1, 2.594, 10565.821, 323.774, 52814.522 24/01/28,17:32:38,03,08,1, 11.9,1,1, 2.594, 10565.860, 323.803, 52814.542 24/01/28,17:32:38,04,08,1, 11.9,1,1, 2.594, 10565.862, 323.748, 52814.265 24/01/28,17:32:38,05,08,1, 11.9,1,1, 2.594, 10565.820, 323.835, 52814.631 24/01/28,17:32:38,06,08,1, 11.9,1,1, 2.594, 10565.814, 323.804, 52814.606 24/01/28,17:32:38,07,08,1, 11.9,1,1, 2.594, 10565.836, 323.760, 52814.590 24/01/28,17:32:38,08,08,1, 11.9,1,1, 2.594, 10565.847, 323.831, 52814.589 24/01/28,17:32:38,09,08,1, 11.9,1,1, 2.594, 10565.846, 323.782, 52814.586 24/01/28,17:32:38,10,08,1, 11.9,1,1, 2.594, 10565.832, 323.764, 52814.563 24/01/28,17:32:38,11,08,1, 11.9,1,1, 2.594, 10565.848, 323.801, 52814.587 24/01/28,17:32:38,12,08,1, 11.9,1,1, 2.594, 10565.868, 323.798, 52814.583 24/01/28,17:32:38,13,08,1, 11.9,1,1, 2.594, 10565.861, 323.785, 52814.603 24/01/28,17:32:38,14,08,1, 11.9,1,1, 2.594, 10565.832, 323.740, 52814.553 24/01/28,17:32:38,15,08,1, 11.9,1,1, 2.594, 10565.867, 323.778, 52814.623 24/01/28,17:32:38,16,08,1, 11.9,1,1, 2.594, 10565.863, 323.764, 52814.560 24/01/28,17:32:38,17,08,1, 11.9,1,1, 2.594, 10565.856, 323.751, 52814.559 24/01/28,17:32:38,18,08,1, 11.9,1,1, 2.594, 10565.878, 323.788, 52814.587 24/01/28,17:32:38,19,08,1, 11.9,1,1, 2.594, 10565.869, 323.798, 52814.596 24/01/28,17:32:39,00,08,1, 12.0,1,1, 2.594, 10565.863, 323.798, 52814.596 24/01/28,17:32:39,01,08,1, 12.0,1,1, 2.594, 10565.881, 323.742, 52814.552 24/01/28,17:32:39,02,08,1, 12.0,1,1, 2.594, 10565.879, 323.759, 52814.665 24/01/28,17:32:39,03,08,1, 12.0,1,1, 2.594, 10565.890, 323.754, 52814.530 24/01/28,17:32:39,04,08,1, 12.0,1,1, 2.594, 10565.854, 323.694, 52814.504 24/01/28,17:32:39,05,08,1, 12.0,1,1, 2.594, 10565.903, 323.777, 52814.530 24/01/28,17:32:39,06,08,1, 12.0,1,1, 2.594, 10565.906, 323.756, 52814.554 24/01/28,17:32:39,07,08,1, 12.0,1,1, 2.594, 10565.891, 323.744, 52814.567 24/01/28,17:32:39,08,08,1, 12.0,1,1, 2.594, 10565.893, 323.737, 52814.581 24/01/28,17:32:39,09,08,1, 12.0,1,1, 2.594, 10565.910, 323.728, 52814.514 24/01/28,17:32:39,10,08,1, 12.0,1,1, 2.594, 10565.914, 323.745, 52814.581 24/01/28,17:32:39,11,08,1, 12.0,1,1, 2.594, 10565.909, 323.729, 52814.560 24/01/28,17:32:39,12,08,1, 12.0,1,1, 2.594, 10565.915, 323.750, 52814.555 24/01/28,17:32:39,13,08,1, 12.0,1,1, 2.594, 10565.951, 323.745, 52814.559 24/01/28,17:32:39,14,08,1, 12.0,1,1, 2.594, 10565.922, 323.716, 52814.566 24/01/28,17:32:39,15,08,1, 12.0,1,1, 2.594, 10565.937, 323.735, 52814.568 24/01/28,17:32:39,16,08,1, 12.0,1,1, 2.594, 10565.926, 323.691, 52814.537 24/01/28,17:32:39,17,08,1, 12.0,1,1, 2.594, 10565.945, 323.718, 52814.539 24/01/28,17:32:39,18,08,1, 12.0,1,1, 2.594, 10565.930, 323.680, 52814.533 24/01/28,17:32:39,19,08,1, 12.0,1,1, 2.594, 10565.921, 323.727, 52814.566 24/01/28,17:32:40,00,08,1, 11.9,1,1, 2.595, 10565.921, 323.727, 52814.566 24/01/28,17:32:40,01,08,1, 11.9,1,1, 2.595, 10565.931, 323.722, 52814.598 24/01/28,17:32:40,02,08,1, 11.9,1,1, 2.595, 10565.952, 323.675, 52814.405 24/01/28,17:32:40,03,08,1, 11.9,1,1, 2.595, 10565.936, 323.710, 52814.568 24/01/28,17:32:40,04,08,1, 11.9,1,1, 2.595, 10565.959, 323.726, 52814.594 24/01/28,17:32:40,05,08,1, 11.9,1,1, 2.595, 10565.940, 323.705, 52814.549 24/01/28,17:32:40,06,08,1, 11.9,1,1, 2.595, 10565.952, 323.644, 52814.550 24/01/28,17:32:40,07,08,1, 11.9,1,1, 2.595, 10565.929, 323.675, 52814.509 24/01/28,17:32:40,08,08,1, 11.9,1,1, 2.595, 10565.946, 323.658, 52814.513 24/01/28,17:32:40,09,08,1, 11.9,1,1, 2.595, 10565.982, 323.680, 52814.555 24/01/28,17:32:40,10,08,1, 11.9,1,1, 2.595, 10565.937, 323.686, 52814.539 24/01/28,17:32:40,11,08,1, 11.9,1,1, 2.595, 10565.975, 323.710, 52814.522 24/01/28,17:32:40,12,08,1, 11.9,1,1, 2.595, 10565.969, 323.681, 52814.564 24/01/28,17:32:40,13,08,1, 11.9,1,1, 2.595, 10565.982, 323.688, 52814.587 24/01/28,17:32:40,14,08,1, 11.9,1,1, 2.595, 10565.973, 323.707, 52814.582 24/01/28,17:32:40,15,08,1, 11.9,1,1, 2.595, 10565.976, 323.721, 52814.553 24/01/28,17:32:40,16,08,1, 11.9,1,1, 2.595, 10565.963, 323.667, 52814.519 24/01/28,17:32:40,17,08,1, 11.9,1,1, 2.595, 10565.983, 323.701, 52814.596 24/01/28,17:32:40,18,08,1, 11.9,1,1, 2.595, 10565.981, 323.667, 52814.545 24/01/28,17:32:40,19,08,1, 11.9,1,1, 2.595, 10565.995, 323.660, 52814.529 24/01/28,17:32:41,00,08,1, 11.9,1,1, 2.595, 10565.988, 323.660, 52814.529 24/01/28,17:32:41,01,08,1, 11.9,1,1, 2.595, 10566.022, 323.682, 52814.559 24/01/28,17:32:41,02,08,1, 11.9,1,1, 2.595, 10566.006, 323.649, 52814.548 24/01/28,17:32:41,03,08,1, 11.9,1,1, 2.595, 10566.025, 323.688, 52814.511 24/01/28,17:32:41,04,08,1, 11.9,1,1, 2.595, 10566.005, 323.659, 52814.539 24/01/28,17:32:41,05,08,1, 11.9,1,1, 2.595, 10566.010, 323.637, 52814.538 24/01/28,17:32:41,06,08,1, 11.9,1,1, 2.595, 10566.017, 323.680, 52814.565 24/01/28,17:32:41,07,08,1, 11.9,1,1, 2.595, 10566.030, 323.681, 52814.538 24/01/28,17:32:41,08,08,1, 11.9,1,1, 2.595, 10566.024, 323.655, 52814.580 24/01/28,17:32:41,09,08,1, 11.9,1,1, 2.595, 10566.052, 323.651, 52814.552 24/01/28,17:32:41,10,08,1, 11.9,1,1, 2.595, 10566.019, 323.616, 52814.531 24/01/28,17:32:41,11,08,1, 11.9,1,1, 2.595, 10566.044, 323.657, 52814.536 24/01/28,17:32:41,12,08,1, 11.9,1,1, 2.595, 10566.022, 323.633, 52814.534 24/01/28,17:32:41,13,08,1, 11.9,1,1, 2.595, 10566.026, 323.582, 52814.516 24/01/28,17:32:41,14,08,1, 11.9,1,1, 2.595, 10566.045, 323.634, 52814.572 24/01/28,17:32:41,15,08,1, 11.9,1,1, 2.595, 10566.036, 323.651, 52814.526 24/01/28,17:32:41,16,08,1, 11.9,1,1, 2.595, 10566.050, 323.620, 52814.516 24/01/28,17:32:41,17,08,1, 11.9,1,1, 2.595, 10566.031, 323.623, 52814.627 24/01/28,17:32:41,18,08,1, 11.9,1,1, 2.595, 10566.051, 323.620, 52814.495 24/01/28,17:32:41,19,08,1, 11.9,1,1, 2.595, 10566.031, 323.604, 52814.502 24/01/28,17:32:42,00,07,1, 11.7,1,1, 2.594, 10566.030, 323.604, 52814.502 24/01/28,17:32:42,01,07,1, 11.7,1,1, 2.594, 10566.050, 323.591, 52814.497 24/01/28,17:32:42,02,07,1, 11.7,1,1, 2.594, 10566.030, 323.594, 52814.523 24/01/28,17:32:42,03,07,1, 11.7,1,1, 2.594, 10566.097, 323.660, 52814.573 24/01/28,17:32:42,04,07,1, 11.7,1,1, 2.594, 10566.077, 323.647, 52814.555 24/01/28,17:32:42,05,07,1, 11.7,1,1, 2.594, 10566.051, 323.634, 52814.555 24/01/28,17:32:42,06,07,1, 11.7,1,1, 2.594, 10566.080, 323.588, 52814.387 24/01/28,17:32:42,07,07,1, 11.7,1,1, 2.594, 10566.052, 323.578, 52814.494 24/01/28,17:32:42,08,07,1, 11.7,1,1, 2.594, 10566.069, 323.659, 52814.532 24/01/28,17:32:42,09,07,1, 11.7,1,1, 2.594, 10566.084, 323.635, 52814.571 24/01/28,17:32:42,10,07,1, 11.7,1,1, 2.594, 10566.077, 323.579, 52814.525 24/01/28,17:32:42,11,07,1, 11.7,1,1, 2.594, 10566.085, 323.590, 52814.542 24/01/28,17:32:42,12,07,1, 11.7,1,1, 2.594, 10566.085, 323.588, 52814.502 24/01/28,17:32:42,13,07,1, 11.7,1,1, 2.594, 10566.090, 323.567, 52814.491 24/01/28,17:32:42,14,07,1, 11.7,1,1, 2.594, 10566.106, 323.606, 52814.543 24/01/28,17:32:42,15,07,1, 11.7,1,1, 2.594, 10566.111, 323.571, 52814.557 24/01/28,17:32:42,16,07,1, 11.7,1,1, 2.594, 10566.093, 323.569, 52814.546 24/01/28,17:32:42,17,07,1, 11.7,1,1, 2.594, 10566.092, 323.573, 52814.522 24/01/28,17:32:42,18,07,1, 11.7,1,1, 2.594, 10566.114, 323.619, 52814.542 24/01/28,17:32:42,19,07,1, 11.7,1,1, 2.594, 10566.122, 323.609, 52814.534 24/01/28,17:32:43,00,08,1, 11.9,1,1, 2.594, 10566.121, 323.609, 52814.534 24/01/28,17:32:43,01,08,1, 11.9,1,1, 2.594, 10566.140, 323.603, 52814.595 24/01/28,17:32:43,02,08,1, 11.9,1,1, 2.594, 10566.099, 323.574, 52814.536 24/01/28,17:32:43,03,08,1, 11.9,1,1, 2.594, 10566.143, 323.595, 52814.568 24/01/28,17:32:43,04,08,1, 11.9,1,1, 2.594, 10566.135, 323.606, 52814.553 24/01/28,17:32:43,05,08,1, 11.9,1,1, 2.594, 10566.139, 323.601, 52814.557 24/01/28,17:32:43,06,08,1, 11.9,1,1, 2.594, 10566.119, 323.584, 52814.553 24/01/28,17:32:43,07,08,1, 11.9,1,1, 2.594, 10566.153, 323.589, 52814.515 24/01/28,17:32:43,08,08,1, 11.9,1,1, 2.594, 10566.157, 323.599, 52814.561 24/01/28,17:32:43,09,08,1, 11.9,1,1, 2.594, 10566.139, 323.579, 52814.537 24/01/28,17:32:43,10,08,1, 11.9,1,1, 2.594, 10566.140, 323.596, 52814.577 24/01/28,17:32:43,11,08,1, 11.9,1,1, 2.594, 10566.150, 323.596, 52814.544 24/01/28,17:32:43,12,08,1, 11.9,1,1, 2.594, 10566.116, 323.547, 52814.506 24/01/28,17:32:43,13,08,1, 11.9,1,1, 2.594, 10566.150, 323.542, 52814.494 24/01/28,17:32:43,14,08,1, 11.9,1,1, 2.594, 10566.170, 323.576, 52814.532 24/01/28,17:32:43,15,08,1, 11.9,1,1, 2.594, 10566.170, 323.615, 52814.533 24/01/28,17:32:43,16,08,1, 11.9,1,1, 2.594, 10566.170, 323.585, 52814.542 24/01/28,17:32:43,17,08,1, 11.9,1,1, 2.594, 10566.176, 323.580, 52814.536 24/01/28,17:32:43,18,08,1, 11.9,1,1, 2.594, 10566.174, 323.586, 52814.560 24/01/28,17:32:43,19,08,1, 11.9,1,1, 2.594, 10566.157, 323.585, 52814.534 24/01/28,17:32:44,00,08,1, 11.9,1,1, 2.595, 10566.155, 323.585, 52814.534 24/01/28,17:32:44,01,08,1, 11.9,1,1, 2.595, 10566.156, 323.575, 52814.526 24/01/28,17:32:44,02,08,1, 11.9,1,1, 2.595, 10566.150, 323.556, 52814.526 24/01/28,17:32:44,03,08,1, 11.9,1,1, 2.595, 10566.172, 323.595, 52814.561 24/01/28,17:32:44,04,08,1, 11.9,1,1, 2.595, 10566.160, 323.600, 52814.538 24/01/28,17:32:44,05,08,1, 11.9,1,1, 2.595, 10566.174, 323.579, 52814.523 24/01/28,17:32:44,06,08,1, 11.9,1,1, 2.595, 10566.171, 323.576, 52814.546 24/01/28,17:32:44,07,08,1, 11.9,1,1, 2.595, 10566.169, 323.558, 52814.516 24/01/28,17:32:44,08,08,1, 11.9,1,1, 2.595, 10566.169, 323.572, 52814.512 24/01/28,17:32:44,09,08,1, 11.9,1,1, 2.595, 10566.175, 323.583, 52814.581 24/01/28,17:32:44,10,08,1, 11.9,1,1, 2.595, 10566.204, 323.574, 52814.511 24/01/28,17:32:44,11,08,1, 11.9,1,1, 2.595, 10566.168, 323.555, 52814.505 24/01/28,17:32:44,12,08,1, 11.9,1,1, 2.595, 10566.180, 323.571, 52814.551 24/01/28,17:32:44,13,08,1, 11.9,1,1, 2.595, 10566.178, 323.572, 52814.556 24/01/28,17:32:44,14,08,1, 11.9,1,1, 2.595, 10566.185, 323.585, 52814.531 24/01/28,17:32:44,15,08,1, 11.9,1,1, 2.595, 10566.180, 323.531, 52814.511 24/01/28,17:32:44,16,08,1, 11.9,1,1, 2.595, 10566.209, 323.548, 52814.532 24/01/28,17:32:44,17,08,1, 11.9,1,1, 2.595, 10566.210, 323.554, 52814.521 24/01/28,17:32:44,18,08,1, 11.9,1,1, 2.595, 10566.220, 323.546, 52814.541 24/01/28,17:32:44,19,08,1, 11.9,1,1, 2.595, 10566.202, 323.518, 52814.505 24/01/28,17:32:45,00,08,1, 11.9,1,1, 2.595, 10566.196, 323.518, 52814.505 24/01/28,17:32:45,01,08,1, 11.9,1,1, 2.595, 10566.228, 323.530, 52814.528 24/01/28,17:32:45,02,08,1, 11.9,1,1, 2.595, 10566.230, 323.569, 52814.549 24/01/28,17:32:45,03,08,1, 11.9,1,1, 2.595, 10566.221, 323.554, 52814.563 24/01/28,17:32:45,04,08,1, 11.9,1,1, 2.595, 10566.203, 323.556, 52814.389 24/01/28,17:32:45,05,08,1, 11.9,1,1, 2.595, 10566.224, 323.563, 52814.620 24/01/28,17:32:45,06,08,1, 11.9,1,1, 2.595, 10566.246, 323.541, 52814.557 24/01/28,17:32:45,07,08,1, 11.9,1,1, 2.595, 10566.237, 323.566, 52814.570 24/01/28,17:32:45,08,08,1, 11.9,1,1, 2.595, 10566.205, 323.506, 52814.560 24/01/28,17:32:45,09,08,1, 11.9,1,1, 2.595, 10566.239, 323.539, 52814.603 24/01/28,17:32:45,10,08,1, 11.9,1,1, 2.595, 10566.233, 323.519, 52814.564 24/01/28,17:32:45,11,08,1, 11.9,1,1, 2.595, 10566.205, 323.502, 52814.497 24/01/28,17:32:45,12,08,1, 11.9,1,1, 2.595, 10566.210, 323.482, 52814.498 24/01/28,17:32:45,13,08,1, 11.9,1,1, 2.595, 10566.239, 323.477, 52814.552 24/01/28,17:32:45,14,08,1, 11.9,1,1, 2.595, 10566.226, 323.490, 52814.532 24/01/28,17:32:45,15,08,1, 11.9,1,1, 2.595, 10566.221, 323.496, 52814.537 24/01/28,17:32:45,16,08,1, 11.9,1,1, 2.595, 10566.244, 323.494, 52814.534 24/01/28,17:32:45,17,08,1, 11.9,1,1, 2.595, 10566.273, 323.537, 52814.585 24/01/28,17:32:45,18,08,1, 11.9,1,1, 2.595, 10566.235, 323.472, 52814.538 24/01/28,17:32:45,19,08,1, 11.9,1,1, 2.595, 10566.229, 323.446, 52814.491 24/01/28,17:32:46,00,08,1, 11.9,1,1, 2.596, 10566.221, 323.446, 52814.491 24/01/28,17:32:46,01,08,1, 11.9,1,1, 2.596, 10566.279, 323.508, 52814.533 24/01/28,17:32:46,02,08,1, 11.9,1,1, 2.596, 10566.249, 323.525, 52814.537 24/01/28,17:32:46,03,08,1, 11.9,1,1, 2.596, 10566.275, 323.545, 52814.560 24/01/28,17:32:46,04,08,1, 11.9,1,1, 2.596, 10566.271, 323.501, 52814.528 24/01/28,17:32:46,05,08,1, 11.9,1,1, 2.596, 10566.258, 323.454, 52814.523 24/01/28,17:32:46,06,08,1, 11.9,1,1, 2.596, 10566.276, 323.516, 52814.523 24/01/28,17:32:46,07,08,1, 11.9,1,1, 2.596, 10566.262, 323.498, 52814.514 24/01/28,17:32:46,08,08,1, 11.9,1,1, 2.596, 10566.265, 323.507, 52814.530 24/01/28,17:32:46,09,08,1, 11.9,1,1, 2.596, 10566.265, 323.515, 52814.506 24/01/28,17:32:46,10,08,1, 11.9,1,1, 2.596, 10566.285, 323.506, 52814.534 24/01/28,17:32:46,11,08,1, 11.9,1,1, 2.596, 10566.260, 323.495, 52814.495 24/01/28,17:32:46,12,08,1, 11.9,1,1, 2.596, 10566.301, 323.536, 52814.529 24/01/28,17:32:46,13,08,1, 11.9,1,1, 2.596, 10566.312, 323.527, 52814.522 24/01/28,17:32:46,14,08,1, 11.9,1,1, 2.596, 10566.289, 323.532, 52814.522 24/01/28,17:32:46,15,08,1, 11.9,1,1, 2.596, 10566.277, 323.487, 52814.476 24/01/28,17:32:46,16,08,1, 11.9,1,1, 2.596, 10566.292, 323.519, 52814.484 24/01/28,17:32:46,17,08,1, 11.9,1,1, 2.596, 10566.307, 323.495, 52814.525 24/01/28,17:32:46,18,08,1, 11.9,1,1, 2.596, 10566.297, 323.539, 52814.520 24/01/28,17:32:46,19,08,1, 11.9,1,1, 2.596, 10566.275, 323.478, 52814.492 24/01/28,17:32:47,00,08,1, 11.9,1,1, 2.596, 10566.272, 323.478, 52814.492 24/01/28,17:32:47,01,08,1, 11.9,1,1, 2.596, 10566.303, 323.511, 52814.536 24/01/28,17:32:47,02,08,1, 11.9,1,1, 2.596, 10566.298, 323.507, 52814.447 24/01/28,17:32:47,03,08,1, 11.9,1,1, 2.596, 10566.300, 323.519, 52814.519 24/01/28,17:32:47,04,08,1, 11.9,1,1, 2.596, 10566.306, 323.490, 52814.485 24/01/28,17:32:47,05,08,1, 11.9,1,1, 2.596, 10566.306, 323.471, 52814.479 24/01/28,17:32:47,06,08,1, 11.9,1,1, 2.596, 10566.311, 323.505, 52814.513 24/01/28,17:32:47,07,08,1, 11.9,1,1, 2.596, 10566.323, 323.543, 52814.502 24/01/28,17:32:47,08,08,1, 11.9,1,1, 2.596, 10566.313, 323.504, 52814.486 24/01/28,17:32:47,09,08,1, 11.9,1,1, 2.596, 10566.312, 323.490, 52814.500 24/01/28,17:32:47,10,08,1, 11.9,1,1, 2.596, 10566.315, 323.492, 52814.509 24/01/28,17:32:47,11,08,1, 11.9,1,1, 2.596, 10566.315, 323.474, 52814.527 24/01/28,17:32:47,12,08,1, 11.9,1,1, 2.596, 10566.313, 323.498, 52814.511 24/01/28,17:32:47,13,08,1, 11.9,1,1, 2.596, 10566.339, 323.474, 52814.497 24/01/28,17:32:47,14,08,1, 11.9,1,1, 2.596, 10566.329, 323.482, 52814.502 24/01/28,17:32:47,15,08,1, 11.9,1,1, 2.596, 10566.338, 323.475, 52814.506 24/01/28,17:32:47,16,08,1, 11.9,1,1, 2.596, 10566.354, 323.506, 52814.557 24/01/28,17:32:47,17,08,1, 11.9,1,1, 2.596, 10566.349, 323.510, 52814.529 24/01/28,17:32:47,18,08,1, 11.9,1,1, 2.596, 10566.346, 323.480, 52814.483 24/01/28,17:32:47,19,08,1, 11.9,1,1, 2.596, 10566.353, 323.519, 52814.492 24/01/28,17:32:48,00,08,1, 11.9,1,1, 2.591, 10566.347, 323.519, 52814.492 24/01/28,17:32:48,01,08,1, 11.9,1,1, 2.591, 10566.367, 323.501, 52814.516 24/01/28,17:32:48,02,08,1, 11.9,1,1, 2.591, 10566.356, 323.507, 52814.494 24/01/28,17:32:48,03,08,1, 11.9,1,1, 2.591, 10566.376, 323.518, 52814.492 24/01/28,17:32:48,04,08,1, 11.9,1,1, 2.591, 10566.361, 323.477, 52814.476 24/01/28,17:32:48,05,08,1, 11.9,1,1, 2.591, 10566.364, 323.505, 52814.275 24/01/28,17:32:48,06,08,1, 11.9,1,1, 2.591, 10566.350, 323.467, 52814.571 24/01/28,17:32:48,07,08,1, 11.9,1,1, 2.591, 10566.371, 323.486, 52814.577 24/01/28,17:32:48,08,08,1, 11.9,1,1, 2.591, 10566.338, 323.477, 52814.570 24/01/28,17:32:48,09,08,1, 11.9,1,1, 2.591, 10566.341, 323.439, 52814.467 24/01/28,17:32:48,10,08,1, 11.9,1,1, 2.591, 10566.402, 323.498, 52814.528 24/01/28,17:32:48,11,08,1, 11.9,1,1, 2.591, 10566.362, 323.495, 52814.512 24/01/28,17:32:48,12,08,1, 11.9,1,1, 2.591, 10566.376, 323.487, 52814.523 24/01/28,17:32:48,13,08,1, 11.9,1,1, 2.591, 10566.390, 323.489, 52814.541 24/01/28,17:32:48,14,08,1, 11.9,1,1, 2.591, 10566.393, 323.457, 52814.525 24/01/28,17:32:48,15,08,1, 11.9,1,1, 2.591, 10566.398, 323.454, 52814.557 24/01/28,17:32:48,16,08,1, 11.9,1,1, 2.591, 10566.411, 323.457, 52814.530 24/01/28,17:32:48,17,08,1, 11.9,1,1, 2.591, 10566.380, 323.473, 52814.513 24/01/28,17:32:48,18,08,1, 11.9,1,1, 2.591, 10566.399, 323.487, 52814.506 24/01/28,17:32:48,19,08,1, 11.9,1,1, 2.591, 10566.413, 323.459, 52814.539 24/01/28,17:32:49,00,07,1, 11.9,1,1, 2.592, 10566.405, 323.459, 52814.539 24/01/28,17:32:49,01,07,1, 11.9,1,1, 2.592, 10566.393, 323.408, 52814.451 24/01/28,17:32:49,02,07,1, 11.9,1,1, 2.592, 10566.402, 323.429, 52814.363 24/01/28,17:32:49,03,07,1, 11.9,1,1, 2.592, 10566.405, 323.466, 52814.614 24/01/28,17:32:49,04,07,1, 11.9,1,1, 2.592, 10566.401, 323.462, 52814.524 24/01/28,17:32:49,05,07,1, 11.9,1,1, 2.592, 10566.415, 323.440, 52814.500 24/01/28,17:32:49,06,07,1, 11.9,1,1, 2.592, 10566.414, 323.443, 52814.512 24/01/28,17:32:49,07,07,1, 11.9,1,1, 2.592, 10566.428, 323.476, 52814.506 24/01/28,17:32:49,08,07,1, 11.9,1,1, 2.592, 10566.422, 323.469, 52814.509 24/01/28,17:32:49,09,07,1, 11.9,1,1, 2.592, 10566.428, 323.463, 52814.519 24/01/28,17:32:49,10,07,1, 11.9,1,1, 2.592, 10566.415, 323.421, 52814.511 24/01/28,17:32:49,11,07,1, 11.9,1,1, 2.592, 10566.460, 323.456, 52814.518 24/01/28,17:32:49,12,07,1, 11.9,1,1, 2.592, 10566.423, 323.447, 52814.513 24/01/28,17:32:49,13,07,1, 11.9,1,1, 2.592, 10566.411, 323.416, 52814.526 24/01/28,17:32:49,14,07,1, 11.9,1,1, 2.592, 10566.438, 323.441, 52814.529 24/01/28,17:32:49,15,07,1, 11.9,1,1, 2.592, 10566.456, 323.435, 52814.511 24/01/28,17:32:49,16,07,1, 11.9,1,1, 2.592, 10566.454, 323.473, 52814.525 24/01/28,17:32:49,17,07,1, 11.9,1,1, 2.592, 10566.423, 323.413, 52814.476 24/01/28,17:32:49,18,07,1, 11.9,1,1, 2.592, 10566.457, 323.437, 52814.526 24/01/28,17:32:49,19,07,1, 11.9,1,1, 2.592, 10566.455, 323.452, 52814.536 24/01/28,17:32:50,00,07,1, 11.9,1,1, 2.595, 10566.447, 323.452, 52814.536 24/01/28,17:32:50,01,07,1, 11.9,1,1, 2.595, 10566.473, 323.484, 52814.624 24/01/28,17:32:50,02,07,1, 11.9,1,1, 2.595, 10566.477, 323.450, 52814.484 24/01/28,17:32:50,03,07,1, 11.9,1,1, 2.595, 10566.472, 323.429, 52814.485 24/01/28,17:32:50,04,07,1, 11.9,1,1, 2.595, 10566.452, 323.489, 52814.550 24/01/28,17:32:50,05,07,1, 11.9,1,1, 2.595, 10566.463, 323.448, 52814.510 24/01/28,17:32:50,06,07,1, 11.9,1,1, 2.595, 10566.464, 323.442, 52814.480 24/01/28,17:32:50,07,07,1, 11.9,1,1, 2.595, 10566.470, 323.442, 52814.524 24/01/28,17:32:50,08,07,1, 11.9,1,1, 2.595, 10566.477, 323.443, 52814.509 24/01/28,17:32:50,09,07,1, 11.9,1,1, 2.595, 10566.453, 323.434, 52814.522 24/01/28,17:32:50,10,07,1, 11.9,1,1, 2.595, 10566.470, 323.475, 52814.540 24/01/28,17:32:50,11,07,1, 11.9,1,1, 2.595, 10566.437, 323.437, 52814.514 24/01/28,17:32:50,12,07,1, 11.9,1,1, 2.595, 10566.475, 323.440, 52814.550 24/01/28,17:32:50,13,07,1, 11.9,1,1, 2.595, 10566.486, 323.466, 52814.548 24/01/28,17:32:50,14,07,1, 11.9,1,1, 2.595, 10566.458, 323.463, 52814.554 24/01/28,17:32:50,15,07,1, 11.9,1,1, 2.595, 10566.505, 323.470, 52814.602 24/01/28,17:32:50,16,07,1, 11.9,1,1, 2.595, 10566.501, 323.437, 52814.569 24/01/28,17:32:50,17,07,1, 11.9,1,1, 2.595, 10566.491, 323.434, 52814.500 24/01/28,17:32:50,18,07,1, 11.9,1,1, 2.595, 10566.478, 323.433, 52814.510 24/01/28,17:32:50,19,07,1, 11.9,1,1, 2.595, 10566.490, 323.419, 52814.490 24/01/28,17:32:51,00,08,1, 11.9,1,1, 2.592, 10566.489, 323.419, 52814.490 24/01/28,17:32:51,01,08,1, 11.9,1,1, 2.592, 10566.498, 323.450, 52814.544 24/01/28,17:32:51,02,08,1, 11.9,1,1, 2.592, 10566.477, 323.386, 52814.506 24/01/28,17:32:51,03,08,1, 11.9,1,1, 2.592, 10566.498, 323.443, 52814.537 24/01/28,17:32:51,04,08,1, 11.9,1,1, 2.592, 10566.501, 323.442, 52814.549 24/01/28,17:32:51,05,08,1, 11.9,1,1, 2.592, 10566.506, 323.412, 52814.543 24/01/28,17:32:51,06,08,1, 11.9,1,1, 2.592, 10566.503, 323.457, 52814.553 24/01/28,17:32:51,07,08,1, 11.9,1,1, 2.592, 10566.536, 323.433, 52814.534 24/01/28,17:32:51,08,08,1, 11.9,1,1, 2.592, 10566.480, 323.417, 52814.517 24/01/28,17:32:51,09,08,1, 11.9,1,1, 2.592, 10566.498, 323.445, 52814.533 24/01/28,17:32:51,10,08,1, 11.9,1,1, 2.592, 10566.509, 323.429, 52814.530 24/01/28,17:32:51,11,08,1, 11.9,1,1, 2.592, 10566.512, 323.420, 52814.527 24/01/28,17:32:51,12,08,1, 11.9,1,1, 2.592, 10566.527, 323.431, 52814.555 24/01/28,17:32:51,13,08,1, 11.9,1,1, 2.592, 10566.516, 323.430, 52814.507 24/01/28,17:32:51,14,08,1, 11.9,1,1, 2.592, 10566.494, 323.376, 52814.501 24/01/28,17:32:51,15,08,1, 11.9,1,1, 2.592, 10566.531, 323.409, 52814.517 24/01/28,17:32:51,16,08,1, 11.9,1,1, 2.592, 10566.524, 323.429, 52814.543 24/01/28,17:32:51,17,08,1, 11.9,1,1, 2.592, 10566.514, 323.387, 52814.508 24/01/28,17:32:51,18,08,1, 11.9,1,1, 2.592, 10566.513, 323.380, 52814.510 24/01/28,17:32:51,19,08,1, 11.9,1,1, 2.592, 10566.560, 323.417, 52814.305 24/01/28,17:32:52,00,08,1, 11.9,1,1, 2.592, 10566.555, 323.417, 52814.305 24/01/28,17:32:52,01,08,1, 11.9,1,1, 2.592, 10566.538, 323.380, 52814.331 24/01/28,17:32:52,02,08,1, 11.9,1,1, 2.592, 10566.527, 323.411, 52814.595 24/01/28,17:32:52,03,08,1, 11.9,1,1, 2.592, 10566.549, 323.434, 52814.576 24/01/28,17:32:52,04,08,1, 11.9,1,1, 2.592, 10566.543, 323.422, 52814.554 24/01/28,17:32:52,05,08,1, 11.9,1,1, 2.592, 10566.532, 323.428, 52814.529 24/01/28,17:32:52,06,08,1, 11.9,1,1, 2.592, 10566.518, 323.418, 52814.416 24/01/28,17:32:52,07,08,1, 11.9,1,1, 2.592, 10566.583, 323.383, 52814.496 24/01/28,17:32:52,08,08,1, 11.9,1,1, 2.592, 10566.561, 323.390, 52814.457 24/01/28,17:32:52,09,08,1, 11.9,1,1, 2.592, 10566.579, 323.420, 52814.532 24/01/28,17:32:52,10,08,1, 11.9,1,1, 2.592, 10566.560, 323.380, 52814.482 24/01/28,17:32:52,11,08,1, 11.9,1,1, 2.592, 10566.566, 323.433, 52814.550 24/01/28,17:32:52,12,08,1, 11.9,1,1, 2.592, 10566.551, 323.413, 52814.525 24/01/28,17:32:52,13,08,1, 11.9,1,1, 2.592, 10566.552, 323.408, 52814.516 24/01/28,17:32:52,14,08,1, 11.9,1,1, 2.592, 10566.566, 323.370, 52814.321 24/01/28,17:32:52,15,08,1, 11.9,1,1, 2.592, 10566.582, 323.420, 52814.595 24/01/28,17:32:52,16,08,1, 11.9,1,1, 2.592, 10566.580, 323.401, 52814.557 24/01/28,17:32:52,17,08,1, 11.9,1,1, 2.592, 10566.580, 323.415, 52814.543 24/01/28,17:32:52,18,08,1, 11.9,1,1, 2.592, 10566.610, 323.391, 52814.515 24/01/28,17:32:52,19,08,1, 11.9,1,1, 2.592, 10566.570, 323.371, 52814.507 24/01/28,17:32:53,00,08,1, 11.9,1,1, 2.594, 10566.564, 323.371, 52814.507 24/01/28,17:32:53,01,08,1, 11.9,1,1, 2.594, 10566.598, 323.384, 52814.559 24/01/28,17:32:53,02,08,1, 11.9,1,1, 2.594, 10566.619, 323.410, 52814.523 24/01/28,17:32:53,03,08,1, 11.9,1,1, 2.594, 10566.583, 323.395, 52814.558 24/01/28,17:32:53,04,08,1, 11.9,1,1, 2.594, 10566.608, 323.420, 52814.510 24/01/28,17:32:53,05,08,1, 11.9,1,1, 2.594, 10566.620, 323.410, 52814.536 24/01/28,17:32:53,06,08,1, 11.9,1,1, 2.594, 10566.613, 323.387, 52814.534 24/01/28,17:32:53,07,08,1, 11.9,1,1, 2.594, 10566.615, 323.367, 52814.519 24/01/28,17:32:53,08,08,1, 11.9,1,1, 2.594, 10566.626, 323.401, 52814.502 24/01/28,17:32:53,09,08,1, 11.9,1,1, 2.594, 10566.604, 323.392, 52814.486 24/01/28,17:32:53,10,08,1, 11.9,1,1, 2.594, 10566.593, 323.357, 52814.481 24/01/28,17:32:53,11,08,1, 11.9,1,1, 2.594, 10566.605, 323.355, 52814.435 24/01/28,17:32:53,12,08,1, 11.9,1,1, 2.594, 10566.582, 323.356, 52814.472 24/01/28,17:32:53,13,08,1, 11.9,1,1, 2.594, 10566.624, 323.352, 52814.489 24/01/28,17:32:53,14,08,1, 11.9,1,1, 2.594, 10566.610, 323.341, 52814.497 24/01/28,17:32:53,15,08,1, 11.9,1,1, 2.594, 10566.650, 323.386, 52814.472 24/01/28,17:32:53,16,08,1, 11.9,1,1, 2.594, 10566.620, 323.387, 52814.516 24/01/28,17:32:53,17,08,1, 11.9,1,1, 2.594, 10566.641, 323.369, 52814.498 24/01/28,17:32:53,18,08,1, 11.9,1,1, 2.594, 10566.635, 323.344, 52814.467 24/01/28,17:32:53,19,08,1, 11.9,1,1, 2.594, 10566.644, 323.377, 52814.528 24/01/28,17:32:54,00,08,1, 11.9,1,1, 2.598, 10566.639, 323.377, 52814.528 24/01/28,17:32:54,01,08,1, 11.9,1,1, 2.598, 10566.647, 323.393, 52814.523 24/01/28,17:32:54,02,08,1, 11.9,1,1, 2.598, 10566.635, 323.365, 52814.498 24/01/28,17:32:54,03,08,1, 11.9,1,1, 2.598, 10566.645, 323.385, 52814.520 24/01/28,17:32:54,04,08,1, 11.9,1,1, 2.598, 10566.660, 323.383, 52814.549 24/01/28,17:32:54,05,08,1, 11.9,1,1, 2.598, 10566.670, 323.370, 52814.508 24/01/28,17:32:54,06,08,1, 11.9,1,1, 2.598, 10566.643, 323.388, 52814.537 24/01/28,17:32:54,07,08,1, 11.9,1,1, 2.598, 10566.649, 323.368, 52814.483 24/01/28,17:32:54,08,08,1, 11.9,1,1, 2.598, 10566.667, 323.333, 52814.526 24/01/28,17:32:54,09,08,1, 11.9,1,1, 2.598, 10566.656, 323.380, 52814.532 24/01/28,17:32:54,10,08,1, 11.9,1,1, 2.598, 10566.640, 323.320, 52814.484 24/01/28,17:32:54,11,08,1, 11.9,1,1, 2.598, 10566.664, 323.371, 52814.512 24/01/28,17:32:54,12,08,1, 11.9,1,1, 2.598, 10566.650, 323.373, 52814.490 24/01/28,17:32:54,13,08,1, 11.9,1,1, 2.598, 10566.661, 323.355, 52814.488 24/01/28,17:32:54,14,08,1, 11.9,1,1, 2.598, 10566.656, 323.345, 52814.531 24/01/28,17:32:54,15,08,1, 11.9,1,1, 2.598, 10566.667, 323.353, 52814.506 24/01/28,17:32:54,16,08,1, 11.9,1,1, 2.598, 10566.677, 323.334, 52814.508 24/01/28,17:32:54,17,08,1, 11.9,1,1, 2.598, 10566.677, 323.357, 52814.524 24/01/28,17:32:54,18,08,1, 11.9,1,1, 2.598, 10566.673, 323.370, 52814.519 24/01/28,17:32:54,19,08,1, 11.9,1,1, 2.598, 10566.661, 323.350, 52814.496 24/01/28,17:32:55,00,08,1, 11.9,1,1, 2.595, 10566.655, 323.350, 52814.496 24/01/28,17:32:55,01,08,1, 11.9,1,1, 2.595, 10566.641, 323.342, 52814.483 24/01/28,17:32:55,02,08,1, 11.9,1,1, 2.595, 10566.672, 323.313, 52814.472 24/01/28,17:32:55,03,08,1, 11.9,1,1, 2.595, 10566.667, 323.332, 52814.495 24/01/28,17:32:55,04,08,1, 11.9,1,1, 2.595, 10566.673, 323.348, 52814.499 24/01/28,17:32:55,05,08,1, 11.9,1,1, 2.595, 10566.682, 323.376, 52814.550 24/01/28,17:32:55,06,08,1, 11.9,1,1, 2.595, 10566.718, 323.353, 52814.526 24/01/28,17:32:55,07,08,1, 11.9,1,1, 2.595, 10566.729, 323.371, 52814.556 24/01/28,17:32:55,08,08,1, 11.9,1,1, 2.595, 10566.703, 323.373, 52814.540 24/01/28,17:32:55,09,08,1, 11.9,1,1, 2.595, 10566.695, 323.311, 52814.518 24/01/28,17:32:55,10,08,1, 11.9,1,1, 2.595, 10566.700, 323.300, 52814.468 24/01/28,17:32:55,11,08,1, 11.9,1,1, 2.595, 10566.718, 323.331, 52814.498 24/01/28,17:32:55,12,08,1, 11.9,1,1, 2.595, 10566.693, 323.329, 52814.507 24/01/28,17:32:55,13,08,1, 11.9,1,1, 2.595, 10566.718, 323.321, 52814.494 24/01/28,17:32:55,14,08,1, 11.9,1,1, 2.595, 10566.697, 323.314, 52814.484 24/01/28,17:32:55,15,08,1, 11.9,1,1, 2.595, 10566.731, 323.352, 52814.586 24/01/28,17:32:55,16,08,1, 11.9,1,1, 2.595, 10566.702, 323.309, 52814.488 24/01/28,17:32:55,17,08,1, 11.9,1,1, 2.595, 10566.726, 323.314, 52814.534 24/01/28,17:32:55,18,08,1, 11.9,1,1, 2.595, 10566.733, 323.340, 52814.545 24/01/28,17:32:55,19,08,1, 11.9,1,1, 2.595, 10566.724, 323.332, 52814.534 24/01/28,17:32:56,00,08,1, 11.9,1,1, 2.597, 10566.722, 323.332, 52814.534 24/01/28,17:32:56,01,08,1, 11.9,1,1, 2.597, 10566.690, 323.340, 52814.621 24/01/28,17:32:56,02,08,1, 11.9,1,1, 2.597, 10566.775, 323.316, 52814.528 24/01/28,17:32:56,03,08,1, 11.9,1,1, 2.597, 10566.769, 323.311, 52814.494 24/01/28,17:32:56,04,08,1, 11.9,1,1, 2.597, 10566.766, 323.335, 52814.507 24/01/28,17:32:56,05,08,1, 11.9,1,1, 2.597, 10566.741, 323.314, 52814.531 24/01/28,17:32:56,06,08,1, 11.9,1,1, 2.597, 10566.727, 323.326, 52814.559 24/01/28,17:32:56,07,08,1, 11.9,1,1, 2.597, 10566.743, 323.308, 52814.522 24/01/28,17:32:56,08,08,1, 11.9,1,1, 2.597, 10566.754, 323.276, 52814.479 24/01/28,17:32:56,09,08,1, 11.9,1,1, 2.597, 10566.768, 323.343, 52814.540 24/01/28,17:32:56,10,08,1, 11.9,1,1, 2.597, 10566.760, 323.335, 52814.550 24/01/28,17:32:56,11,08,1, 11.9,1,1, 2.597, 10566.745, 323.335, 52814.554 24/01/28,17:32:56,12,08,1, 11.9,1,1, 2.597, 10566.775, 323.350, 52814.551 24/01/28,17:32:56,13,08,1, 11.9,1,1, 2.597, 10566.759, 323.323, 52814.543 24/01/28,17:32:56,14,08,1, 11.9,1,1, 2.597, 10566.754, 323.336, 52814.564 24/01/28,17:32:56,15,08,1, 11.9,1,1, 2.597, 10566.778, 323.349, 52814.552 24/01/28,17:32:56,16,08,1, 11.9,1,1, 2.597, 10566.772, 323.312, 52814.512 24/01/28,17:32:56,17,08,1, 11.9,1,1, 2.597, 10566.767, 323.276, 52814.544 24/01/28,17:32:56,18,08,1, 11.9,1,1, 2.597, 10566.795, 323.316, 52814.513 24/01/28,17:32:56,19,08,1, 11.9,1,1, 2.597, 10566.771, 323.284, 52814.526 24/01/28,17:32:57,00,08,1, 11.7,1,1, 2.595, 10566.764, 323.284, 52814.526 24/01/28,17:32:57,01,08,1, 11.7,1,1, 2.595, 10566.794, 323.327, 52814.557 24/01/28,17:32:57,02,08,1, 11.7,1,1, 2.595, 10566.765, 323.305, 52814.507 24/01/28,17:32:57,03,08,1, 11.7,1,1, 2.595, 10566.772, 323.270, 52814.502 24/01/28,17:32:57,04,08,1, 11.7,1,1, 2.595, 10566.775, 323.258, 52814.515 24/01/28,17:32:57,05,08,1, 11.7,1,1, 2.595, 10566.806, 323.305, 52814.518 24/01/28,17:32:57,06,08,1, 11.7,1,1, 2.595, 10566.810, 323.305, 52814.542 24/01/28,17:32:57,07,08,1, 11.7,1,1, 2.595, 10566.807, 323.276, 52814.504 24/01/28,17:32:57,08,08,1, 11.7,1,1, 2.595, 10566.808, 323.292, 52814.277 24/01/28,17:32:57,09,08,1, 11.7,1,1, 2.595, 10566.746, 323.274, 52814.530 24/01/28,17:32:57,10,08,1, 11.7,1,1, 2.595, 10566.801, 323.324, 52814.620 24/01/28,17:32:57,11,08,1, 11.7,1,1, 2.595, 10566.789, 323.274, 52814.561 24/01/28,17:32:57,12,08,1, 11.7,1,1, 2.595, 10566.784, 323.288, 52814.588 24/01/28,17:32:57,13,08,1, 11.7,1,1, 2.595, 10566.802, 323.279, 52814.534 24/01/28,17:32:57,14,08,1, 11.7,1,1, 2.595, 10566.811, 323.273, 52814.532 24/01/28,17:32:57,15,08,1, 11.7,1,1, 2.595, 10566.825, 323.302, 52814.515 24/01/28,17:32:57,16,08,1, 11.7,1,1, 2.595, 10566.814, 323.305, 52814.566 24/01/28,17:32:57,17,08,1, 11.7,1,1, 2.595, 10566.812, 323.258, 52814.499 24/01/28,17:32:57,18,08,1, 11.7,1,1, 2.595, 10566.824, 323.283, 52814.496 24/01/28,17:32:57,19,08,1, 11.7,1,1, 2.595, 10566.805, 323.319, 52814.556 24/01/28,17:32:58,00,08,1, 11.9,1,1, 2.593, 10566.797, 323.319, 52814.556 24/01/28,17:32:58,01,08,1, 11.9,1,1, 2.593, 10566.821, 323.279, 52814.511 24/01/28,17:32:58,02,08,1, 11.9,1,1, 2.593, 10566.852, 323.265, 52814.511 24/01/28,17:32:58,03,08,1, 11.9,1,1, 2.593, 10566.851, 323.280, 52814.562 24/01/28,17:32:58,04,08,1, 11.9,1,1, 2.593, 10566.839, 323.283, 52814.529 24/01/28,17:32:58,05,08,1, 11.9,1,1, 2.593, 10566.840, 323.250, 52814.504 24/01/28,17:32:58,06,08,1, 11.9,1,1, 2.593, 10566.846, 323.268, 52814.530 24/01/28,17:32:58,07,08,1, 11.9,1,1, 2.593, 10566.815, 323.257, 52814.523 24/01/28,17:32:58,08,08,1, 11.9,1,1, 2.593, 10566.831, 323.274, 52814.551 24/01/28,17:32:58,09,08,1, 11.9,1,1, 2.593, 10566.854, 323.247, 52814.519 24/01/28,17:32:58,10,08,1, 11.9,1,1, 2.593, 10566.863, 323.283, 52814.572 24/01/28,17:32:58,11,08,1, 11.9,1,1, 2.593, 10566.851, 323.240, 52814.533 24/01/28,17:32:58,12,08,1, 11.9,1,1, 2.593, 10566.836, 323.225, 52814.532 24/01/28,17:32:58,13,08,1, 11.9,1,1, 2.593, 10566.851, 323.271, 52814.551 24/01/28,17:32:58,14,08,1, 11.9,1,1, 2.593, 10566.845, 323.274, 52814.489 24/01/28,17:32:58,15,08,1, 11.9,1,1, 2.593, 10566.841, 323.214, 52814.490 24/01/28,17:32:58,16,08,1, 11.9,1,1, 2.593, 10566.863, 323.237, 52814.531 24/01/28,17:32:58,17,08,1, 11.9,1,1, 2.593, 10566.872, 323.251, 52814.516 24/01/28,17:32:58,18,08,1, 11.9,1,1, 2.593, 10566.848, 323.228, 52814.486 24/01/28,17:32:58,19,08,1, 11.9,1,1, 2.593, 10566.865, 323.274, 52814.802 24/01/28,17:32:59,00,08,1, 11.9,1,1, 2.597, 10566.864, 323.274, 52814.802 24/01/28,17:32:59,01,08,1, 11.9,1,1, 2.597, 10566.878, 323.245, 52814.504 24/01/28,17:32:59,02,08,1, 11.9,1,1, 2.597, 10566.878, 323.207, 52814.512 24/01/28,17:32:59,03,08,1, 11.9,1,1, 2.597, 10566.879, 323.264, 52814.590 24/01/28,17:32:59,04,08,1, 11.9,1,1, 2.597, 10566.895, 323.255, 52814.592 24/01/28,17:32:59,05,08,1, 11.9,1,1, 2.597, 10566.883, 323.236, 52814.546 24/01/28,17:32:59,06,08,1, 11.9,1,1, 2.597, 10566.874, 323.216, 52814.532 24/01/28,17:32:59,07,08,1, 11.9,1,1, 2.597, 10566.862, 323.230, 52814.528 24/01/28,17:32:59,08,08,1, 11.9,1,1, 2.597, 10566.884, 323.237, 52814.526 24/01/28,17:32:59,09,08,1, 11.9,1,1, 2.597, 10566.858, 323.211, 52814.537 24/01/28,17:32:59,10,08,1, 11.9,1,1, 2.597, 10566.892, 323.234, 52814.540 24/01/28,17:32:59,11,08,1, 11.9,1,1, 2.597, 10566.877, 323.242, 52814.538 24/01/28,17:32:59,12,08,1, 11.9,1,1, 2.597, 10566.887, 323.232, 52814.549 24/01/28,17:32:59,13,08,1, 11.9,1,1, 2.597, 10566.856, 323.228, 52814.433 24/01/28,17:32:59,14,08,1, 11.9,1,1, 2.597, 10566.943, 323.209, 52814.493 24/01/28,17:32:59,15,08,1, 11.9,1,1, 2.597, 10566.866, 323.244, 52814.499 24/01/28,17:32:59,16,08,1, 11.9,1,1, 2.597, 10566.861, 323.205, 52814.512 24/01/28,17:32:59,17,08,1, 11.9,1,1, 2.597, 10566.890, 323.230, 52814.531 24/01/28,17:32:59,18,08,1, 11.9,1,1, 2.597, 10566.889, 323.222, 52814.539 24/01/28,17:32:59,19,08,1, 11.9,1,1, 2.597, 10566.892, 323.206, 52814.522 24/01/28,17:33:00,00,08,1, 11.9,1,1, 2.593, 10566.889, 323.206, 52814.522 24/01/28,17:33:00,01,08,1, 11.9,1,1, 2.593, 10566.886, 323.192, 52814.541 24/01/28,17:33:00,02,08,1, 11.9,1,1, 2.593, 10566.917, 323.229, 52814.531 24/01/28,17:33:00,03,08,1, 11.9,1,1, 2.593, 10566.896, 323.191, 52814.505 24/01/28,17:33:00,04,08,1, 11.9,1,1, 2.593, 10566.907, 323.201, 52814.549 24/01/28,17:33:00,05,08,1, 11.9,1,1, 2.593, 10566.912, 323.191, 52814.530 24/01/28,17:33:00,06,08,1, 11.9,1,1, 2.593, 10566.884, 323.222, 52814.795 24/01/28,17:33:00,07,08,1, 11.9,1,1, 2.593, 10566.931, 323.219, 52814.484 24/01/28,17:33:00,08,08,1, 11.9,1,1, 2.593, 10566.920, 323.239, 52814.492 24/01/28,17:33:00,09,08,1, 11.9,1,1, 2.593, 10566.933, 323.242, 52814.522 24/01/28,17:33:00,10,08,1, 11.9,1,1, 2.593, 10566.930, 323.274, 52814.579 24/01/28,17:33:00,11,08,1, 11.9,1,1, 2.593, 10566.923, 323.224, 52814.534 24/01/28,17:33:00,12,08,1, 11.9,1,1, 2.593, 10566.934, 323.248, 52814.551 24/01/28,17:33:00,13,08,1, 11.9,1,1, 2.593, 10566.972, 323.244, 52814.562 24/01/28,17:33:00,14,08,1, 11.9,1,1, 2.593, 10566.925, 323.212, 52814.544 24/01/28,17:33:00,15,08,1, 11.9,1,1, 2.593, 10566.940, 323.231, 52814.539 24/01/28,17:33:00,16,08,1, 11.9,1,1, 2.593, 10566.943, 323.240, 52814.554 24/01/28,17:33:00,17,08,1, 11.9,1,1, 2.593, 10566.927, 323.210, 52814.524 24/01/28,17:33:00,18,08,1, 11.9,1,1, 2.593, 10566.940, 323.210, 52814.531 24/01/28,17:33:00,19,08,1, 11.9,1,1, 2.593, 10566.959, 323.242, 52814.571 24/01/28,17:33:01,00,08,1, 11.9,1,1, 2.596, 10566.956, 323.242, 52814.571 24/01/28,17:33:01,01,08,1, 11.9,1,1, 2.596, 10566.990, 323.251, 52814.636 24/01/28,17:33:01,02,08,1, 11.9,1,1, 2.596, 10566.892, 323.210, 52814.562 24/01/28,17:33:01,03,08,1, 11.9,1,1, 2.596, 10566.939, 323.221, 52814.574 24/01/28,17:33:01,04,08,1, 11.9,1,1, 2.596, 10566.954, 323.252, 52814.574 24/01/28,17:33:01,05,08,1, 11.9,1,1, 2.596, 10566.953, 323.225, 52814.559 24/01/28,17:33:01,06,08,1, 11.9,1,1, 2.596, 10566.928, 323.194, 52814.502 24/01/28,17:33:01,07,08,1, 11.9,1,1, 2.596, 10566.959, 323.257, 52814.559 24/01/28,17:33:01,08,08,1, 11.9,1,1, 2.596, 10566.965, 323.225, 52814.540 24/01/28,17:33:01,09,08,1, 11.9,1,1, 2.596, 10566.956, 323.209, 52814.535 24/01/28,17:33:01,10,08,1, 11.9,1,1, 2.596, 10566.946, 323.190, 52814.527 24/01/28,17:33:01,11,08,1, 11.9,1,1, 2.596, 10566.965, 323.248, 52814.554 24/01/28,17:33:01,12,08,1, 11.9,1,1, 2.596, 10566.946, 323.197, 52814.535 24/01/28,17:33:01,13,08,1, 11.9,1,1, 2.596, 10566.933, 323.188, 52814.538 24/01/28,17:33:01,14,08,1, 11.9,1,1, 2.596, 10566.942, 323.182, 52814.558 24/01/28,17:33:01,15,08,1, 11.9,1,1, 2.596, 10566.967, 323.215, 52814.543 24/01/28,17:33:01,16,08,1, 11.9,1,1, 2.596, 10566.964, 323.181, 52814.554 24/01/28,17:33:01,17,08,1, 11.9,1,1, 2.596, 10566.972, 323.206, 52814.568 24/01/28,17:33:01,18,08,1, 11.9,1,1, 2.596, 10566.991, 323.227, 52814.571 24/01/28,17:33:01,19,08,1, 11.9,1,1, 2.596, 10566.979, 323.191, 52814.569 24/01/28,17:33:02,00,08,1, 11.9,1,1, 2.598, 10566.972, 323.191, 52814.569 24/01/28,17:33:02,01,08,1, 11.9,1,1, 2.598, 10566.966, 323.169, 52814.549 24/01/28,17:33:02,02,08,1, 11.9,1,1, 2.598, 10566.961, 323.165, 52814.523 24/01/28,17:33:02,03,08,1, 11.9,1,1, 2.598, 10566.961, 323.147, 52814.506 24/01/28,17:33:02,04,08,1, 11.9,1,1, 2.598, 10566.977, 323.204, 52814.531 24/01/28,17:33:02,05,08,1, 11.9,1,1, 2.598, 10566.975, 323.186, 52814.542 24/01/28,17:33:02,06,08,1, 11.9,1,1, 2.598, 10566.958, 323.166, 52814.534 24/01/28,17:33:02,07,08,1, 11.9,1,1, 2.598, 10566.989, 323.156, 52814.555 24/01/28,17:33:02,08,08,1, 11.9,1,1, 2.598, 10566.963, 323.143, 52814.544 24/01/28,17:33:02,09,08,1, 11.9,1,1, 2.598, 10566.977, 323.167, 52814.555 24/01/28,17:33:02,10,08,1, 11.9,1,1, 2.598, 10567.007, 323.138, 52814.299 24/01/28,17:33:02,11,08,1, 11.9,1,1, 2.598, 10567.011, 323.143, 52814.512 24/01/28,17:33:02,12,08,1, 11.9,1,1, 2.598, 10567.003, 323.182, 52814.565 24/01/28,17:33:02,13,08,1, 11.9,1,1, 2.598, 10567.019, 323.171, 52814.554 24/01/28,17:33:02,14,08,1, 11.9,1,1, 2.598, 10567.001, 323.163, 52814.537 24/01/28,17:33:02,15,08,1, 11.9,1,1, 2.598, 10567.008, 323.186, 52814.585 24/01/28,17:33:02,16,08,1, 11.9,1,1, 2.598, 10567.005, 323.182, 52814.614 24/01/28,17:33:02,17,08,1, 11.9,1,1, 2.598, 10566.987, 323.195, 52814.577 24/01/28,17:33:02,18,08,1, 11.9,1,1, 2.598, 10567.017, 323.168, 52814.696 24/01/28,17:33:02,19,08,1, 11.9,1,1, 2.598, 10566.968, 323.171, 52814.603 24/01/28,17:33:03,00,08,1, 11.9,1,1, 2.593, 10566.964, 323.171, 52814.603 24/01/28,17:33:03,01,08,1, 11.9,1,1, 2.593, 10566.989, 323.176, 52814.524 24/01/28,17:33:03,02,08,1, 11.9,1,1, 2.593, 10566.962, 323.152, 52814.513 24/01/28,17:33:03,03,08,1, 11.9,1,1, 2.593, 10567.003, 323.171, 52814.574 24/01/28,17:33:03,04,08,1, 11.9,1,1, 2.593, 10567.002, 323.119, 52814.512 24/01/28,17:33:03,05,08,1, 11.9,1,1, 2.593, 10566.993, 323.141, 52814.542 24/01/28,17:33:03,06,08,1, 11.9,1,1, 2.593, 10566.972, 323.131, 52814.539 24/01/28,17:33:03,07,08,1, 11.9,1,1, 2.593, 10567.013, 323.125, 52814.476 24/01/28,17:33:03,08,08,1, 11.9,1,1, 2.593, 10566.996, 323.143, 52814.603 24/01/28,17:33:03,09,08,1, 11.9,1,1, 2.593, 10567.012, 323.154, 52814.572 24/01/28,17:33:03,10,08,1, 11.9,1,1, 2.593, 10566.974, 323.134, 52814.528 24/01/28,17:33:03,11,08,1, 11.9,1,1, 2.593, 10567.027, 323.165, 52814.583 24/01/28,17:33:03,12,08,1, 11.9,1,1, 2.593, 10566.996, 323.135, 52814.514 24/01/28,17:33:03,13,08,1, 11.9,1,1, 2.593, 10566.994, 323.121, 52814.575 24/01/28,17:33:03,14,08,1, 11.9,1,1, 2.593, 10567.008, 323.129, 52814.519 24/01/28,17:33:03,15,08,1, 11.9,1,1, 2.593, 10567.004, 323.142, 52814.537 24/01/28,17:33:03,16,08,1, 11.9,1,1, 2.593, 10567.021, 323.150, 52814.529 24/01/28,17:33:03,17,08,1, 11.9,1,1, 2.593, 10567.015, 323.130, 52814.572 24/01/28,17:33:03,18,08,1, 11.9,1,1, 2.593, 10566.970, 323.124, 52814.534 24/01/28,17:33:03,19,08,1, 11.9,1,1, 2.593, 10567.014, 323.165, 52814.568 24/01/28,17:33:04,00,08,1, 11.8,1,1, 2.595, 10567.006, 323.165, 52814.568 24/01/28,17:33:04,01,08,1, 11.8,1,1, 2.595, 10567.009, 323.163, 52814.610 24/01/28,17:33:04,02,08,1, 11.8,1,1, 2.595, 10567.011, 323.150, 52814.547 24/01/28,17:33:04,03,08,1, 11.8,1,1, 2.595, 10567.027, 323.142, 52814.582 24/01/28,17:33:04,04,08,1, 11.8,1,1, 2.595, 10567.001, 323.123, 52814.566 24/01/28,17:33:04,05,08,1, 11.8,1,1, 2.595, 10566.988, 323.098, 52814.536 24/01/28,17:33:04,06,08,1, 11.8,1,1, 2.595, 10567.025, 323.128, 52814.574 24/01/28,17:33:04,07,08,1, 11.8,1,1, 2.595, 10567.015, 323.146, 52814.558 24/01/28,17:33:04,08,08,1, 11.8,1,1, 2.595, 10567.015, 323.158, 52814.601 24/01/28,17:33:04,09,08,1, 11.8,1,1, 2.595, 10567.040, 323.140, 52814.590 24/01/28,17:33:04,10,08,1, 11.8,1,1, 2.595, 10567.036, 323.155, 52814.552 24/01/28,17:33:04,11,08,1, 11.8,1,1, 2.595, 10567.045, 323.186, 52814.602 24/01/28,17:33:04,12,08,1, 11.8,1,1, 2.595, 10567.016, 323.122, 52814.575 24/01/28,17:33:04,13,08,1, 11.8,1,1, 2.595, 10567.026, 323.128, 52814.585 24/01/28,17:33:04,14,08,1, 11.8,1,1, 2.595, 10567.025, 323.175, 52814.562 24/01/28,17:33:04,15,08,1, 11.8,1,1, 2.595, 10567.043, 323.181, 52814.592 24/01/28,17:33:04,16,08,1, 11.8,1,1, 2.595, 10567.041, 323.175, 52814.575 24/01/28,17:33:04,17,08,1, 11.8,1,1, 2.595, 10567.025, 323.129, 52814.528 24/01/28,17:33:04,18,08,1, 11.8,1,1, 2.595, 10567.041, 323.134, 52814.541 24/01/28,17:33:04,19,08,1, 11.8,1,1, 2.595, 10567.041, 323.164, 52814.592 24/01/28,17:33:05,00,08,1, 12.0,1,1, 2.592, 10567.039, 323.164, 52814.592 24/01/28,17:33:05,01,08,1, 12.0,1,1, 2.592, 10567.043, 323.172, 52814.630 24/01/28,17:33:05,02,08,1, 12.0,1,1, 2.592, 10567.046, 323.123, 52814.563 24/01/28,17:33:05,03,08,1, 12.0,1,1, 2.592, 10567.040, 323.137, 52814.552 24/01/28,17:33:05,04,08,1, 12.0,1,1, 2.592, 10567.050, 323.165, 52814.588 24/01/28,17:33:05,05,08,1, 12.0,1,1, 2.592, 10567.019, 323.131, 52814.569 24/01/28,17:33:05,06,08,1, 12.0,1,1, 2.592, 10567.029, 323.112, 52814.574 24/01/28,17:33:05,07,08,1, 12.0,1,1, 2.592, 10567.025, 323.115, 52814.542 24/01/28,17:33:05,08,08,1, 12.0,1,1, 2.592, 10567.052, 323.139, 52814.594 24/01/28,17:33:05,09,08,1, 12.0,1,1, 2.592, 10567.023, 323.132, 52814.567 24/01/28,17:33:05,10,08,1, 12.0,1,1, 2.592, 10567.038, 323.135, 52814.594 24/01/28,17:33:05,11,08,1, 12.0,1,1, 2.592, 10567.047, 323.131, 52814.579 24/01/28,17:33:05,12,08,1, 12.0,1,1, 2.592, 10567.042, 323.110, 52814.541 24/01/28,17:33:05,13,08,1, 12.0,1,1, 2.592, 10567.042, 323.124, 52814.594 24/01/28,17:33:05,14,08,1, 12.0,1,1, 2.592, 10567.039, 323.130, 52814.593 24/01/28,17:33:05,15,08,1, 12.0,1,1, 2.592, 10567.071, 323.158, 52814.628 24/01/28,17:33:05,16,08,1, 12.0,1,1, 2.592, 10567.028, 323.167, 52814.563 24/01/28,17:33:05,17,08,1, 12.0,1,1, 2.592, 10567.049, 323.139, 52814.630 24/01/28,17:33:05,18,08,1, 12.0,1,1, 2.592, 10567.055, 323.160, 52814.616 24/01/28,17:33:05,19,08,1, 12.0,1,1, 2.592, 10567.055, 323.166, 52814.661 24/01/28,17:33:06,00,08,1, 11.9,1,1, 2.595, 10567.048, 323.166, 52814.661 24/01/28,17:33:06,01,08,1, 11.9,1,1, 2.595, 10567.057, 323.124, 52814.557 24/01/28,17:33:06,02,08,1, 11.9,1,1, 2.595, 10567.080, 323.162, 52814.602 24/01/28,17:33:06,03,08,1, 11.9,1,1, 2.595, 10567.044, 323.121, 52814.589 24/01/28,17:33:06,04,08,1, 11.9,1,1, 2.595, 10567.080, 323.166, 52814.630 24/01/28,17:33:06,05,08,1, 11.9,1,1, 2.595, 10567.078, 323.156, 52814.606 24/01/28,17:33:06,06,08,1, 11.9,1,1, 2.595, 10567.054, 323.111, 52814.567 24/01/28,17:33:06,07,08,1, 11.9,1,1, 2.595, 10567.042, 323.123, 52814.575 24/01/28,17:33:06,08,08,1, 11.9,1,1, 2.595, 10567.068, 323.118, 52814.591 24/01/28,17:33:06,09,08,1, 11.9,1,1, 2.595, 10567.081, 323.132, 52814.626 24/01/28,17:33:06,10,08,1, 11.9,1,1, 2.595, 10567.068, 323.149, 52814.568 24/01/28,17:33:06,11,08,1, 11.9,1,1, 2.595, 10567.055, 323.118, 52814.561 24/01/28,17:33:06,12,08,1, 11.9,1,1, 2.595, 10567.051, 323.122, 52814.594 24/01/28,17:33:06,13,08,1, 11.9,1,1, 2.595, 10567.086, 323.139, 52814.591 24/01/28,17:33:06,14,08,1, 11.9,1,1, 2.595, 10567.092, 323.148, 52814.615 24/01/28,17:33:06,15,08,1, 11.9,1,1, 2.595, 10567.096, 323.181, 52814.603 24/01/28,17:33:06,16,08,1, 11.9,1,1, 2.595, 10567.065, 323.151, 52814.583 24/01/28,17:33:06,17,08,1, 11.9,1,1, 2.595, 10567.106, 323.168, 52814.584 24/01/28,17:33:06,18,08,1, 11.9,1,1, 2.595, 10567.079, 323.149, 52814.574 24/01/28,17:33:06,19,08,1, 11.9,1,1, 2.595, 10567.077, 323.124, 52814.585 24/01/28,17:33:07,00,08,1, 11.8,1,1, 2.595, 10567.073, 323.124, 52814.585 24/01/28,17:33:07,01,08,1, 11.8,1,1, 2.595, 10567.114, 323.181, 52814.630 24/01/28,17:33:07,02,08,1, 11.8,1,1, 2.595, 10567.086, 323.129, 52814.569 24/01/28,17:33:07,03,08,1, 11.8,1,1, 2.595, 10567.070, 323.103, 52814.553 24/01/28,17:33:07,04,08,1, 11.8,1,1, 2.595, 10567.079, 323.109, 52814.560 24/01/28,17:33:07,05,08,1, 11.8,1,1, 2.595, 10567.065, 323.135, 52814.610 24/01/28,17:33:07,06,08,1, 11.8,1,1, 2.595, 10567.072, 323.147, 52814.619 24/01/28,17:33:07,07,08,1, 11.8,1,1, 2.595, 10567.084, 323.184, 52814.646 24/01/28,17:33:07,08,08,1, 11.8,1,1, 2.595, 10567.075, 323.137, 52814.604 24/01/28,17:33:07,09,08,1, 11.8,1,1, 2.595, 10567.060, 323.155, 52814.578 24/01/28,17:33:07,10,08,1, 11.8,1,1, 2.595, 10567.094, 323.149, 52814.626 24/01/28,17:33:07,11,08,1, 11.8,1,1, 2.595, 10567.102, 323.159, 52814.621 24/01/28,17:33:07,12,08,1, 11.8,1,1, 2.595, 10567.089, 323.148, 52814.623 24/01/28,17:33:07,13,08,1, 11.8,1,1, 2.595, 10567.079, 323.135, 52814.622 24/01/28,17:33:07,14,08,1, 11.8,1,1, 2.595, 10567.099, 323.138, 52814.638 24/01/28,17:33:07,15,08,1, 11.8,1,1, 2.595, 10567.090, 323.127, 52814.589 24/01/28,17:33:07,16,08,1, 11.8,1,1, 2.595, 10567.130, 323.157, 52814.634 24/01/28,17:33:07,17,08,1, 11.8,1,1, 2.595, 10567.127, 323.157, 52814.600 24/01/28,17:33:07,18,08,1, 11.8,1,1, 2.595, 10567.121, 323.171, 52814.651 24/01/28,17:33:07,19,08,1, 11.8,1,1, 2.595, 10567.094, 323.133, 52814.627 24/01/28,17:33:08,00,08,1, 11.8,1,1, 2.592, 10567.089, 323.133, 52814.627 24/01/28,17:33:08,01,08,1, 11.8,1,1, 2.592, 10567.128, 323.150, 52814.617 24/01/28,17:33:08,02,08,1, 11.8,1,1, 2.592, 10567.110, 323.143, 52814.620 24/01/28,17:33:08,03,08,1, 11.8,1,1, 2.592, 10567.119, 323.161, 52814.639 24/01/28,17:33:08,04,08,1, 11.8,1,1, 2.592, 10567.111, 323.184, 52814.642 24/01/28,17:33:08,05,08,1, 11.8,1,1, 2.592, 10567.120, 323.177, 52814.637 24/01/28,17:33:08,06,08,1, 11.8,1,1, 2.592, 10567.110, 323.122, 52814.626 24/01/28,17:33:08,07,08,1, 11.8,1,1, 2.592, 10567.143, 323.154, 52814.663 24/01/28,17:33:08,08,08,1, 11.8,1,1, 2.592, 10567.115, 323.146, 52814.623 24/01/28,17:33:08,09,08,1, 11.8,1,1, 2.592, 10567.130, 323.139, 52814.641 24/01/28,17:33:08,10,08,1, 11.8,1,1, 2.592, 10567.137, 323.170, 52814.623 24/01/28,17:33:08,11,08,1, 11.8,1,1, 2.592, 10567.125, 323.124, 52814.650 24/01/28,17:33:08,12,08,1, 11.8,1,1, 2.592, 10567.146, 323.142, 52814.643 24/01/28,17:33:08,13,08,1, 11.8,1,1, 2.592, 10567.148, 323.146, 52814.685 24/01/28,17:33:08,14,08,1, 11.8,1,1, 2.592, 10567.119, 323.164, 52814.681 24/01/28,17:33:08,15,08,1, 11.8,1,1, 2.592, 10567.135, 323.161, 52814.643 24/01/28,17:33:08,16,08,1, 11.8,1,1, 2.592, 10567.151, 323.115, 52814.435 24/01/28,17:33:08,17,08,1, 11.8,1,1, 2.592, 10567.112, 323.195, 52814.673 24/01/28,17:33:08,18,08,1, 11.8,1,1, 2.592, 10567.121, 323.150, 52814.712 24/01/28,17:33:08,19,08,1, 11.8,1,1, 2.592, 10567.133, 323.119, 52814.622 24/01/28,17:33:09,00,08,1, 11.9,1,1, 2.594, 10567.131, 323.119, 52814.622 24/01/28,17:33:09,01,08,1, 11.9,1,1, 2.594, 10567.142, 323.140, 52814.608 24/01/28,17:33:09,02,08,1, 11.9,1,1, 2.594, 10567.153, 323.132, 52814.615 24/01/28,17:33:09,03,08,1, 11.9,1,1, 2.594, 10567.141, 323.169, 52814.677 24/01/28,17:33:09,04,08,1, 11.9,1,1, 2.594, 10567.124, 323.113, 52814.635 24/01/28,17:33:09,05,08,1, 11.9,1,1, 2.594, 10567.149, 323.137, 52814.615 24/01/28,17:33:09,06,08,1, 11.9,1,1, 2.594, 10567.131, 323.132, 52814.651 24/01/28,17:33:09,07,08,1, 11.9,1,1, 2.594, 10567.158, 323.156, 52814.374 24/01/28,17:33:09,08,08,1, 11.9,1,1, 2.594, 10567.100, 323.138, 52814.656 24/01/28,17:33:09,09,08,1, 11.9,1,1, 2.594, 10567.133, 323.190, 52814.722 24/01/28,17:33:09,10,08,1, 11.9,1,1, 2.594, 10567.132, 323.134, 52814.666 24/01/28,17:33:09,11,08,1, 11.9,1,1, 2.594, 10567.147, 323.192, 52814.661 24/01/28,17:33:09,12,08,1, 11.9,1,1, 2.594, 10567.127, 323.156, 52814.649 24/01/28,17:33:09,13,08,1, 11.9,1,1, 2.594, 10567.162, 323.155, 52814.657 24/01/28,17:33:09,14,08,1, 11.9,1,1, 2.594, 10567.168, 323.182, 52814.686 24/01/28,17:33:09,15,08,1, 11.9,1,1, 2.594, 10567.138, 323.125, 52814.643 24/01/28,17:33:09,16,08,1, 11.9,1,1, 2.594, 10567.115, 323.178, 52814.631 24/01/28,17:33:09,17,08,1, 11.9,1,1, 2.594, 10567.149, 323.153, 52814.654 24/01/28,17:33:09,18,08,1, 11.9,1,1, 2.594, 10567.164, 323.178, 52814.673 24/01/28,17:33:09,19,08,1, 11.9,1,1, 2.594, 10567.173, 323.150, 52814.681 24/01/28,17:33:10,00,08,1, 11.9,1,1, 2.593, 10567.164, 323.150, 52814.681 24/01/28,17:33:10,01,08,1, 11.9,1,1, 2.593, 10567.175, 323.196, 52814.667 24/01/28,17:33:10,02,08,1, 11.9,1,1, 2.593, 10567.133, 323.145, 52814.655 24/01/28,17:33:10,03,08,1, 11.9,1,1, 2.593, 10567.168, 323.156, 52814.654 24/01/28,17:33:10,04,08,1, 11.9,1,1, 2.593, 10567.221, 323.211, 52814.873 24/01/28,17:33:10,05,08,1, 11.9,1,1, 2.593, 10567.148, 323.203, 52814.587 24/01/28,17:33:10,06,08,1, 11.9,1,1, 2.593, 10567.155, 323.184, 52814.668 24/01/28,17:33:10,07,08,1, 11.9,1,1, 2.593, 10567.146, 323.161, 52814.660 24/01/28,17:33:10,08,08,1, 11.9,1,1, 2.593, 10567.194, 323.145, 52814.664 24/01/28,17:33:10,09,08,1, 11.9,1,1, 2.593, 10567.182, 323.203, 52814.724 24/01/28,17:33:10,10,08,1, 11.9,1,1, 2.593, 10567.160, 323.184, 52814.710 24/01/28,17:33:10,11,08,1, 11.9,1,1, 2.593, 10567.156, 323.159, 52814.664 24/01/28,17:33:10,12,08,1, 11.9,1,1, 2.593, 10567.176, 323.159, 52814.621 24/01/28,17:33:10,13,08,1, 11.9,1,1, 2.593, 10567.168, 323.199, 52814.715 24/01/28,17:33:10,14,08,1, 11.9,1,1, 2.593, 10567.189, 323.175, 52814.685 24/01/28,17:33:10,15,08,1, 11.9,1,1, 2.593, 10567.173, 323.157, 52814.683 24/01/28,17:33:10,16,08,1, 11.9,1,1, 2.593, 10567.167, 323.196, 52814.877 24/01/28,17:33:10,17,08,1, 11.9,1,1, 2.593, 10567.162, 323.204, 52814.717 24/01/28,17:33:10,18,08,1, 11.9,1,1, 2.593, 10567.169, 323.201, 52814.701 24/01/28,17:33:10,19,08,1, 11.9,1,1, 2.593, 10567.148, 323.174, 52814.728 24/01/28,17:33:11,00,08,1, 11.9,1,1, 2.595, 10567.148, 323.174, 52814.728 24/01/28,17:33:11,01,08,1, 11.9,1,1, 2.595, 10567.193, 323.196, 52814.866 24/01/28,17:33:11,02,08,1, 11.9,1,1, 2.595, 10567.184, 323.166, 52814.635 24/01/28,17:33:11,03,08,1, 11.9,1,1, 2.595, 10567.203, 323.175, 52814.698 24/01/28,17:33:11,04,08,1, 11.9,1,1, 2.595, 10567.190, 323.195, 52814.624 24/01/28,17:33:11,05,08,1, 11.9,1,1, 2.595, 10567.240, 323.206, 52814.674 24/01/28,17:33:11,06,08,1, 11.9,1,1, 2.595, 10567.164, 323.224, 52814.686 24/01/28,17:33:11,07,08,1, 11.9,1,1, 2.595, 10567.174, 323.183, 52814.650 24/01/28,17:33:11,08,08,1, 11.9,1,1, 2.595, 10567.184, 323.191, 52814.654 24/01/28,17:33:11,09,08,1, 11.9,1,1, 2.595, 10567.176, 323.186, 52814.681 24/01/28,17:33:11,10,08,1, 11.9,1,1, 2.595, 10567.228, 323.249, 52814.743 24/01/28,17:33:11,11,08,1, 11.9,1,1, 2.595, 10567.196, 323.226, 52814.741 24/01/28,17:33:11,12,08,1, 11.9,1,1, 2.595, 10567.190, 323.204, 52814.729 24/01/28,17:33:11,13,08,1, 11.9,1,1, 2.595, 10567.206, 323.223, 52814.705 24/01/28,17:33:11,14,08,1, 11.9,1,1, 2.595, 10567.175, 323.199, 52814.683 24/01/28,17:33:11,15,08,1, 11.9,1,1, 2.595, 10567.190, 323.190, 52814.701 24/01/28,17:33:11,16,08,1, 11.9,1,1, 2.595, 10567.163, 323.195, 52814.710 24/01/28,17:33:11,17,08,1, 11.9,1,1, 2.595, 10567.183, 323.217, 52814.706 24/01/28,17:33:11,18,08,1, 11.9,1,1, 2.595, 10567.195, 323.232, 52814.691 24/01/28,17:33:11,19,08,1, 11.9,1,1, 2.595, 10567.202, 323.210, 52814.713 24/01/28,17:33:12,00,08,1, 11.9,1,1, 2.593, 10567.198, 323.210, 52814.713 24/01/28,17:33:12,01,08,1, 11.9,1,1, 2.593, 10567.215, 323.222, 52814.717 24/01/28,17:33:12,02,08,1, 11.9,1,1, 2.593, 10567.194, 323.207, 52814.704 24/01/28,17:33:12,03,08,1, 11.9,1,1, 2.593, 10567.222, 323.237, 52814.730 24/01/28,17:33:12,04,08,1, 11.9,1,1, 2.593, 10567.215, 323.236, 52814.741 24/01/28,17:33:12,05,08,1, 11.9,1,1, 2.593, 10567.234, 323.258, 52814.724 24/01/28,17:33:12,06,08,1, 11.9,1,1, 2.593, 10567.237, 323.243, 52814.740 24/01/28,17:33:12,07,08,1, 11.9,1,1, 2.593, 10567.203, 323.203, 52814.685 24/01/28,17:33:12,08,08,1, 11.9,1,1, 2.593, 10567.225, 323.255, 52814.716 24/01/28,17:33:12,09,08,1, 11.9,1,1, 2.593, 10567.204, 323.216, 52814.698 24/01/28,17:33:12,10,08,1, 11.9,1,1, 2.593, 10567.212, 323.208, 52814.687 24/01/28,17:33:12,11,08,1, 11.9,1,1, 2.593, 10567.195, 323.224, 52814.717 24/01/28,17:33:12,12,08,1, 11.9,1,1, 2.593, 10567.208, 323.226, 52814.718 24/01/28,17:33:12,13,08,1, 11.9,1,1, 2.593, 10567.237, 323.258, 52814.707 24/01/28,17:33:12,14,08,1, 11.9,1,1, 2.593, 10567.221, 323.208, 52814.681 24/01/28,17:33:12,15,08,1, 11.9,1,1, 2.593, 10567.226, 323.226, 52814.732 24/01/28,17:33:12,16,08,1, 11.9,1,1, 2.593, 10567.258, 323.257, 52814.729 24/01/28,17:33:12,17,08,1, 11.9,1,1, 2.593, 10567.221, 323.224, 52814.716 24/01/28,17:33:12,18,08,1, 11.9,1,1, 2.593, 10567.245, 323.244, 52814.687 24/01/28,17:33:12,19,08,1, 11.9,1,1, 2.593, 10567.230, 323.276, 52814.729 24/01/28,17:33:13,00,08,1, 11.9,1,1, 2.592, 10567.223, 323.276, 52814.729 24/01/28,17:33:13,01,08,1, 11.9,1,1, 2.592, 10567.216, 323.206, 52814.695 24/01/28,17:33:13,02,08,1, 11.9,1,1, 2.592, 10567.253, 323.261, 52814.772 24/01/28,17:33:13,03,08,1, 11.9,1,1, 2.592, 10567.238, 323.241, 52814.755 24/01/28,17:33:13,04,08,1, 11.9,1,1, 2.592, 10567.246, 323.252, 52814.735 24/01/28,17:33:13,05,08,1, 11.9,1,1, 2.592, 10567.224, 323.242, 52814.724 24/01/28,17:33:13,06,08,1, 11.9,1,1, 2.592, 10567.239, 323.249, 52814.718 24/01/28,17:33:13,07,08,1, 11.9,1,1, 2.592, 10567.226, 323.248, 52814.703 24/01/28,17:33:13,08,08,1, 11.9,1,1, 2.592, 10567.259, 323.248, 52814.661 24/01/28,17:33:13,09,08,1, 11.9,1,1, 2.592, 10567.224, 323.258, 52814.738 24/01/28,17:33:13,10,08,1, 11.9,1,1, 2.592, 10567.226, 323.216, 52814.674 24/01/28,17:33:13,11,08,1, 11.9,1,1, 2.592, 10567.227, 323.236, 52814.688 24/01/28,17:33:13,12,08,1, 11.9,1,1, 2.592, 10567.240, 323.223, 52814.687 24/01/28,17:33:13,13,08,1, 11.9,1,1, 2.592, 10567.243, 323.230, 52814.726 24/01/28,17:33:13,14,08,1, 11.9,1,1, 2.592, 10567.277, 323.276, 52814.747 24/01/28,17:33:13,15,08,1, 11.9,1,1, 2.592, 10567.260, 323.234, 52814.744 24/01/28,17:33:13,16,08,1, 11.9,1,1, 2.592, 10567.225, 323.187, 52814.678 24/01/28,17:33:13,17,08,1, 11.9,1,1, 2.592, 10567.239, 323.226, 52814.737 24/01/28,17:33:13,18,08,1, 11.9,1,1, 2.592, 10567.274, 323.266, 52814.755 24/01/28,17:33:13,19,08,1, 11.9,1,1, 2.592, 10567.242, 323.233, 52814.737 24/01/28,17:33:14,00,08,1, 11.8,1,1, 2.596, 10567.240, 323.233, 52814.737 24/01/28,17:33:14,01,08,1, 11.8,1,1, 2.596, 10567.268, 323.234, 52814.701 24/01/28,17:33:14,02,08,1, 11.8,1,1, 2.596, 10567.242, 323.219, 52814.690 24/01/28,17:33:14,03,08,1, 11.8,1,1, 2.596, 10567.249, 323.242, 52814.691 24/01/28,17:33:14,04,08,1, 11.8,1,1, 2.596, 10567.281, 323.272, 52814.748 24/01/28,17:33:14,05,08,1, 11.8,1,1, 2.596, 10567.263, 323.288, 52814.814 24/01/28,17:33:14,06,08,1, 11.8,1,1, 2.596, 10567.285, 323.277, 52814.716 24/01/28,17:33:14,07,08,1, 11.8,1,1, 2.596, 10567.232, 323.238, 52814.693 24/01/28,17:33:14,08,08,1, 11.8,1,1, 2.596, 10567.254, 323.248, 52814.743 24/01/28,17:33:14,09,08,1, 11.8,1,1, 2.596, 10567.252, 323.225, 52814.703 24/01/28,17:33:14,10,08,1, 11.8,1,1, 2.596, 10567.250, 323.285, 52814.752 24/01/28,17:33:14,11,08,1, 11.8,1,1, 2.596, 10567.264, 323.263, 52814.707 24/01/28,17:33:14,12,08,1, 11.8,1,1, 2.596, 10567.263, 323.262, 52814.730 24/01/28,17:33:14,13,08,1, 11.8,1,1, 2.596, 10567.268, 323.260, 52814.708 24/01/28,17:33:14,14,08,1, 11.8,1,1, 2.596, 10567.265, 323.255, 52814.725 24/01/28,17:33:14,15,08,1, 11.8,1,1, 2.596, 10567.261, 323.277, 52814.770 24/01/28,17:33:14,16,08,1, 11.8,1,1, 2.596, 10567.270, 323.247, 52814.726 24/01/28,17:33:14,17,08,1, 11.8,1,1, 2.596, 10567.287, 323.310, 52814.783 24/01/28,17:33:14,18,08,1, 11.8,1,1, 2.596, 10567.278, 323.261, 52814.731 24/01/28,17:33:14,19,08,1, 11.8,1,1, 2.596, 10567.261, 323.284, 52814.773 24/01/28,17:33:15,00,08,1, 11.9,1,1, 2.598, 10567.256, 323.284, 52814.773 24/01/28,17:33:15,01,08,1, 11.9,1,1, 2.598, 10567.300, 323.290, 52814.781 24/01/28,17:33:15,02,08,1, 11.9,1,1, 2.598, 10567.277, 323.279, 52814.723 24/01/28,17:33:15,03,08,1, 11.9,1,1, 2.598, 10567.287, 323.295, 52814.760 24/01/28,17:33:15,04,08,1, 11.9,1,1, 2.598, 10567.303, 323.314, 52814.780 24/01/28,17:33:15,05,08,1, 11.9,1,1, 2.598, 10567.270, 323.244, 52814.733 24/01/28,17:33:15,06,08,1, 11.9,1,1, 2.598, 10567.272, 323.274, 52814.760 24/01/28,17:33:15,07,08,1, 11.9,1,1, 2.598, 10567.271, 323.260, 52814.737 24/01/28,17:33:15,08,08,1, 11.9,1,1, 2.598, 10567.267, 323.251, 52814.696 24/01/28,17:33:15,09,08,1, 11.9,1,1, 2.598, 10567.288, 323.262, 52814.719 24/01/28,17:33:15,10,08,1, 11.9,1,1, 2.598, 10567.280, 323.272, 52814.775 24/01/28,17:33:15,11,08,1, 11.9,1,1, 2.598, 10567.306, 323.341, 52814.804 24/01/28,17:33:15,12,08,1, 11.9,1,1, 2.598, 10567.308, 323.324, 52814.803 24/01/28,17:33:15,13,08,1, 11.9,1,1, 2.598, 10567.302, 323.278, 52814.765 24/01/28,17:33:15,14,08,1, 11.9,1,1, 2.598, 10567.276, 323.263, 52814.760 24/01/28,17:33:15,15,08,1, 11.9,1,1, 2.598, 10567.260, 323.247, 52814.767 24/01/28,17:33:15,16,08,1, 11.9,1,1, 2.598, 10567.333, 323.314, 52814.819 24/01/28,17:33:15,17,08,1, 11.9,1,1, 2.598, 10567.288, 323.274, 52814.796 24/01/28,17:33:15,18,08,1, 11.9,1,1, 2.598, 10567.289, 323.297, 52814.793 24/01/28,17:33:15,19,08,1, 11.9,1,1, 2.598, 10567.297, 323.311, 52814.795 24/01/28,17:33:16,00,08,1, 11.9,1,1, 2.596, 10567.290, 323.311, 52814.795 24/01/28,17:33:16,01,08,1, 11.9,1,1, 2.596, 10567.317, 323.309, 52814.776 24/01/28,17:33:16,02,08,1, 11.9,1,1, 2.596, 10567.303, 323.307, 52814.807 24/01/28,17:33:16,03,08,1, 11.9,1,1, 2.596, 10567.307, 323.272, 52814.782 24/01/28,17:33:16,04,08,1, 11.9,1,1, 2.596, 10567.297, 323.313, 52814.772 24/01/28,17:33:16,05,08,1, 11.9,1,1, 2.596, 10567.301, 323.295, 52814.781 24/01/28,17:33:16,06,08,1, 11.9,1,1, 2.596, 10567.317, 323.283, 52814.802 24/01/28,17:33:16,07,08,1, 11.9,1,1, 2.596, 10567.317, 323.325, 52814.798 24/01/28,17:33:16,08,08,1, 11.9,1,1, 2.596, 10567.311, 323.292, 52814.782 24/01/28,17:33:16,09,08,1, 11.9,1,1, 2.596, 10567.339, 323.283, 52814.800 24/01/28,17:33:16,10,08,1, 11.9,1,1, 2.596, 10567.324, 323.310, 52814.772 24/01/28,17:33:16,11,08,1, 11.9,1,1, 2.596, 10567.294, 323.301, 52814.767 24/01/28,17:33:16,12,08,1, 11.9,1,1, 2.596, 10567.319, 323.304, 52814.767 24/01/28,17:33:16,13,08,1, 11.9,1,1, 2.596, 10567.306, 323.316, 52814.775 24/01/28,17:33:16,14,08,1, 11.9,1,1, 2.596, 10567.312, 323.293, 52814.783 24/01/28,17:33:16,15,08,1, 11.9,1,1, 2.596, 10567.343, 323.359, 52814.831 24/01/28,17:33:16,16,08,1, 11.9,1,1, 2.596, 10567.343, 323.339, 52814.790 24/01/28,17:33:16,17,08,1, 11.9,1,1, 2.596, 10567.344, 323.342, 52814.823 24/01/28,17:33:16,18,08,1, 11.9,1,1, 2.596, 10567.328, 323.330, 52814.801 24/01/28,17:33:16,19,08,1, 11.9,1,1, 2.596, 10567.288, 323.273, 52814.740 24/01/28,17:33:17,00,08,1, 11.9,1,1, 2.593, 10567.281, 323.273, 52814.740 24/01/28,17:33:17,01,08,1, 11.9,1,1, 2.593, 10567.319, 323.317, 52814.770 24/01/28,17:33:17,02,08,1, 11.9,1,1, 2.593, 10567.297, 323.292, 52814.746 24/01/28,17:33:17,03,08,1, 11.9,1,1, 2.593, 10567.314, 323.307, 52814.784 24/01/28,17:33:17,04,08,1, 11.9,1,1, 2.593, 10567.325, 323.312, 52814.768 24/01/28,17:33:17,05,08,1, 11.9,1,1, 2.593, 10567.309, 323.363, 52814.830 24/01/28,17:33:17,06,08,1, 11.9,1,1, 2.593, 10567.320, 323.342, 52814.823 24/01/28,17:33:17,07,08,1, 11.9,1,1, 2.593, 10567.343, 323.350, 52814.822 24/01/28,17:33:17,08,08,1, 11.9,1,1, 2.593, 10567.313, 323.352, 52814.843 24/01/28,17:33:17,09,08,1, 11.9,1,1, 2.593, 10567.323, 323.338, 52814.811 24/01/28,17:33:17,10,08,1, 11.9,1,1, 2.593, 10567.301, 323.333, 52814.822 24/01/28,17:33:17,11,08,1, 11.9,1,1, 2.593, 10567.306, 323.344, 52814.829 24/01/28,17:33:17,12,08,1, 11.9,1,1, 2.593, 10567.328, 323.335, 52814.805 24/01/28,17:33:17,13,08,1, 11.9,1,1, 2.593, 10567.316, 323.362, 52814.815 24/01/28,17:33:17,14,08,1, 11.9,1,1, 2.593, 10567.313, 323.352, 52814.805 24/01/28,17:33:17,15,08,1, 11.9,1,1, 2.593, 10567.296, 323.306, 52814.780 24/01/28,17:33:17,16,08,1, 11.9,1,1, 2.593, 10567.333, 323.319, 52814.794 24/01/28,17:33:17,17,08,1, 11.9,1,1, 2.593, 10567.308, 323.330, 52814.779 24/01/28,17:33:17,18,08,1, 11.9,1,1, 2.593, 10567.352, 323.390, 52814.840 24/01/28,17:33:17,19,08,1, 11.9,1,1, 2.593, 10567.354, 323.386, 52814.874 24/01/28,17:33:18,00,08,1, 11.9,1,1, 2.593, 10567.348, 323.386, 52814.874 24/01/28,17:33:18,01,08,1, 11.9,1,1, 2.593, 10567.353, 323.387, 52814.847 24/01/28,17:33:18,02,08,1, 11.9,1,1, 2.593, 10567.335, 323.323, 52814.804 24/01/28,17:33:18,03,08,1, 11.9,1,1, 2.593, 10567.322, 323.363, 52814.825 24/01/28,17:33:18,04,08,1, 11.9,1,1, 2.593, 10567.336, 323.375, 52814.824 24/01/28,17:33:18,05,08,1, 11.9,1,1, 2.593, 10567.328, 323.359, 52814.858 24/01/28,17:33:18,06,08,1, 11.9,1,1, 2.593, 10567.328, 323.363, 52814.823 24/01/28,17:33:18,07,08,1, 11.9,1,1, 2.593, 10567.322, 323.344, 52814.814 24/01/28,17:33:18,08,08,1, 11.9,1,1, 2.593, 10567.337, 323.365, 52814.836 24/01/28,17:33:18,09,08,1, 11.9,1,1, 2.593, 10567.330, 323.362, 52814.835 24/01/28,17:33:18,10,08,1, 11.9,1,1, 2.593, 10567.313, 323.319, 52814.773 24/01/28,17:33:18,11,08,1, 11.9,1,1, 2.593, 10567.320, 323.359, 52814.822 24/01/28,17:33:18,12,08,1, 11.9,1,1, 2.593, 10567.324, 323.377, 52814.854 24/01/28,17:33:18,13,08,1, 11.9,1,1, 2.593, 10567.319, 323.419, 52814.859 24/01/28,17:33:18,14,08,1, 11.9,1,1, 2.593, 10567.323, 323.388, 52814.843 24/01/28,17:33:18,15,08,1, 11.9,1,1, 2.593, 10567.328, 323.352, 52814.774 24/01/28,17:33:18,16,08,1, 11.9,1,1, 2.593, 10567.324, 323.371, 52814.784 24/01/28,17:33:18,17,08,1, 11.9,1,1, 2.593, 10567.345, 323.401, 52814.811 24/01/28,17:33:18,18,08,1, 11.9,1,1, 2.593, 10567.338, 323.410, 52814.832 24/01/28,17:33:18,19,08,1, 11.9,1,1, 2.593, 10567.356, 323.417, 52814.835 24/01/28,17:33:19,00,07,1, 11.9,1,1, 2.594, 10567.348, 323.417, 52814.835 24/01/28,17:33:19,01,07,1, 11.9,1,1, 2.594, 10567.344, 323.389, 52814.848 24/01/28,17:33:19,02,07,1, 11.9,1,1, 2.594, 10567.312, 323.357, 52814.791 24/01/28,17:33:19,03,07,1, 11.9,1,1, 2.594, 10567.350, 323.433, 52814.832 24/01/28,17:33:19,04,07,1, 11.9,1,1, 2.594, 10567.320, 323.387, 52814.836 24/01/28,17:33:19,05,07,1, 11.9,1,1, 2.594, 10567.330, 323.425, 52814.864 24/01/28,17:33:19,06,07,1, 11.9,1,1, 2.594, 10567.349, 323.399, 52814.850 24/01/28,17:33:19,07,07,1, 11.9,1,1, 2.594, 10567.339, 323.447, 52814.869 24/01/28,17:33:19,08,07,1, 11.9,1,1, 2.594, 10567.300, 323.421, 52814.834 24/01/28,17:33:19,09,07,1, 11.9,1,1, 2.594, 10567.335, 323.366, 52814.793 24/01/28,17:33:19,10,07,1, 11.9,1,1, 2.594, 10567.347, 323.439, 52814.878 24/01/28,17:33:19,11,07,1, 11.9,1,1, 2.594, 10567.324, 323.433, 52814.863 24/01/28,17:33:19,12,07,1, 11.9,1,1, 2.594, 10567.298, 323.409, 52814.817 24/01/28,17:33:19,13,07,1, 11.9,1,1, 2.594, 10567.312, 323.388, 52814.805 24/01/28,17:33:19,14,07,1, 11.9,1,1, 2.594, 10567.324, 323.413, 52814.840 24/01/28,17:33:19,15,07,1, 11.9,1,1, 2.594, 10567.329, 323.411, 52814.866 24/01/28,17:33:19,16,07,1, 11.9,1,1, 2.594, 10567.317, 323.453, 52814.866 24/01/28,17:33:19,17,07,1, 11.9,1,1, 2.594, 10567.328, 323.430, 52814.868 24/01/28,17:33:19,18,07,1, 11.9,1,1, 2.594, 10567.348, 323.417, 52814.859 24/01/28,17:33:19,19,07,1, 11.9,1,1, 2.594, 10567.339, 323.412, 52814.850 24/01/28,17:33:20,00,07,1, 11.9,1,1, 2.592, 10567.331, 323.412, 52814.850 24/01/28,17:33:20,01,07,1, 11.9,1,1, 2.592, 10567.334, 323.412, 52814.823 24/01/28,17:33:20,02,07,1, 11.9,1,1, 2.592, 10567.343, 323.423, 52814.854 24/01/28,17:33:20,03,07,1, 11.9,1,1, 2.592, 10567.342, 323.406, 52814.867 24/01/28,17:33:20,04,07,1, 11.9,1,1, 2.592, 10567.353, 323.397, 52814.882 24/01/28,17:33:20,05,07,1, 11.9,1,1, 2.592, 10567.319, 323.424, 52814.832 24/01/28,17:33:20,06,07,1, 11.9,1,1, 2.592, 10567.330, 323.386, 52814.847 24/01/28,17:33:20,07,07,1, 11.9,1,1, 2.592, 10567.305, 323.365, 52814.815 24/01/28,17:33:20,08,07,1, 11.9,1,1, 2.592, 10567.307, 323.424, 52814.834 24/01/28,17:33:20,09,07,1, 11.9,1,1, 2.592, 10567.324, 323.432, 52814.854 24/01/28,17:33:20,10,07,1, 11.9,1,1, 2.592, 10567.317, 323.445, 52814.891 24/01/28,17:33:20,11,07,1, 11.9,1,1, 2.592, 10567.349, 323.466, 52814.891 24/01/28,17:33:20,12,07,1, 11.9,1,1, 2.592, 10567.328, 323.434, 52814.879 24/01/28,17:33:20,13,07,1, 11.9,1,1, 2.592, 10567.310, 323.443, 52814.834 24/01/28,17:33:20,14,07,1, 11.9,1,1, 2.592, 10567.328, 323.453, 52814.866 24/01/28,17:33:20,15,07,1, 11.9,1,1, 2.592, 10567.335, 323.422, 52814.874 24/01/28,17:33:20,16,07,1, 11.9,1,1, 2.592, 10567.343, 323.502, 52814.890 24/01/28,17:33:20,17,07,1, 11.9,1,1, 2.592, 10567.333, 323.488, 52814.925 24/01/28,17:33:20,18,07,1, 11.9,1,1, 2.592, 10567.295, 323.417, 52814.867 24/01/28,17:33:20,19,07,1, 11.9,1,1, 2.592, 10567.320, 323.444, 52814.889 24/01/28,17:33:21,00,07,1, 11.9,1,1, 2.595, 10567.315, 323.444, 52814.889 24/01/28,17:33:21,01,07,1, 11.9,1,1, 2.595, 10567.308, 323.433, 52814.736 24/01/28,17:33:21,02,07,1, 11.9,1,1, 2.595, 10567.374, 323.459, 52814.949 24/01/28,17:33:21,03,07,1, 11.9,1,1, 2.595, 10567.345, 323.428, 52814.828 24/01/28,17:33:21,04,07,1, 11.9,1,1, 2.595, 10567.319, 323.458, 52814.846 24/01/28,17:33:21,05,07,1, 11.9,1,1, 2.595, 10567.340, 323.477, 52814.917 24/01/28,17:33:21,06,07,1, 11.9,1,1, 2.595, 10567.316, 323.492, 52814.901 24/01/28,17:33:21,07,07,1, 11.9,1,1, 2.595, 10567.300, 323.465, 52814.916 24/01/28,17:33:21,08,07,1, 11.9,1,1, 2.595, 10567.303, 323.473, 52814.934 24/01/28,17:33:21,09,07,1, 11.9,1,1, 2.595, 10567.341, 323.524, 52814.911 24/01/28,17:33:21,10,07,1, 11.9,1,1, 2.595, 10567.303, 323.493, 52814.873 24/01/28,17:33:21,11,07,1, 11.9,1,1, 2.595, 10567.300, 323.476, 52814.900 24/01/28,17:33:21,12,07,1, 11.9,1,1, 2.595, 10567.301, 323.455, 52814.849 24/01/28,17:33:21,13,07,1, 11.9,1,1, 2.595, 10567.317, 323.496, 52814.889 24/01/28,17:33:21,14,07,1, 11.9,1,1, 2.595, 10567.316, 323.447, 52814.860 24/01/28,17:33:21,15,07,1, 11.9,1,1, 2.595, 10567.308, 323.514, 52814.938 24/01/28,17:33:21,16,07,1, 11.9,1,1, 2.595, 10567.285, 323.449, 52814.883 24/01/28,17:33:21,17,07,1, 11.9,1,1, 2.595, 10567.307, 323.458, 52814.920 24/01/28,17:33:21,18,07,1, 11.9,1,1, 2.595, 10567.320, 323.497, 52814.940 24/01/28,17:33:21,19,07,1, 11.9,1,1, 2.595, 10567.273, 323.421, 52814.866 24/01/28,17:33:22,00,07,1, 11.9,1,1, 2.598, 10567.265, 323.421, 52814.866 24/01/28,17:33:22,01,07,1, 11.9,1,1, 2.598, 10567.297, 323.450, 52814.909 24/01/28,17:33:22,02,07,1, 11.9,1,1, 2.598, 10567.296, 323.473, 52814.880 24/01/28,17:33:22,03,07,1, 11.9,1,1, 2.598, 10567.296, 323.483, 52814.930 24/01/28,17:33:22,04,07,1, 11.9,1,1, 2.598, 10567.292, 323.466, 52814.922 24/01/28,17:33:22,05,07,1, 11.9,1,1, 2.598, 10567.313, 323.504, 52814.962 24/01/28,17:33:22,06,07,1, 11.9,1,1, 2.598, 10567.298, 323.495, 52814.950 24/01/28,17:33:22,07,07,1, 11.9,1,1, 2.598, 10567.310, 323.529, 52814.959 24/01/28,17:33:22,08,07,1, 11.9,1,1, 2.598, 10567.287, 323.491, 52814.921 24/01/28,17:33:22,09,07,1, 11.9,1,1, 2.598, 10567.302, 323.472, 52814.889 24/01/28,17:33:22,10,07,1, 11.9,1,1, 2.598, 10567.296, 323.515, 52814.918 24/01/28,17:33:22,11,07,1, 11.9,1,1, 2.598, 10567.306, 323.544, 52814.991 24/01/28,17:33:22,12,07,1, 11.9,1,1, 2.598, 10567.307, 323.494, 52814.935 24/01/28,17:33:22,13,07,1, 11.9,1,1, 2.598, 10567.301, 323.513, 52814.958 24/01/28,17:33:22,14,07,1, 11.9,1,1, 2.598, 10567.280, 323.515, 52814.922 24/01/28,17:33:22,15,07,1, 11.9,1,1, 2.598, 10567.285, 323.517, 52814.930 24/01/28,17:33:22,16,07,1, 11.9,1,1, 2.598, 10567.259, 323.508, 52814.941 24/01/28,17:33:22,17,07,1, 11.9,1,1, 2.598, 10567.272, 323.527, 52814.933 24/01/28,17:33:22,18,07,1, 11.9,1,1, 2.598, 10567.288, 323.539, 52814.934 24/01/28,17:33:22,19,07,1, 11.9,1,1, 2.598, 10567.259, 323.505, 52814.895 24/01/28,17:33:23,00,07,1, 11.9,1,1, 2.594, 10567.256, 323.505, 52814.895 24/01/28,17:33:23,01,07,1, 11.9,1,1, 2.594, 10567.286, 323.527, 52814.936 24/01/28,17:33:23,02,07,1, 11.9,1,1, 2.594, 10567.262, 323.542, 52814.959 24/01/28,17:33:23,03,07,1, 11.9,1,1, 2.594, 10567.276, 323.522, 52814.952 24/01/28,17:33:23,04,07,1, 11.9,1,1, 2.594, 10567.276, 323.537, 52814.983 24/01/28,17:33:23,05,07,1, 11.9,1,1, 2.594, 10567.288, 323.573, 52815.011 24/01/28,17:33:23,06,07,1, 11.9,1,1, 2.594, 10567.287, 323.539, 52814.969 24/01/28,17:33:23,07,07,1, 11.9,1,1, 2.594, 10567.265, 323.515, 52814.952 24/01/28,17:33:23,08,07,1, 11.9,1,1, 2.594, 10567.273, 323.560, 52814.990 24/01/28,17:33:23,09,07,1, 11.9,1,1, 2.594, 10567.274, 323.528, 52814.942 24/01/28,17:33:23,10,07,1, 11.9,1,1, 2.594, 10567.284, 323.546, 52814.999 24/01/28,17:33:23,11,07,1, 11.9,1,1, 2.594, 10567.305, 323.540, 52814.951 24/01/28,17:33:23,12,07,1, 11.9,1,1, 2.594, 10567.275, 323.556, 52814.972 24/01/28,17:33:23,13,07,1, 11.9,1,1, 2.594, 10567.285, 323.554, 52814.986 24/01/28,17:33:23,14,07,1, 11.9,1,1, 2.594, 10567.269, 323.545, 52814.970 24/01/28,17:33:23,15,07,1, 11.9,1,1, 2.594, 10567.251, 323.543, 52814.943 24/01/28,17:33:23,16,07,1, 11.9,1,1, 2.594, 10567.264, 323.520, 52814.916 24/01/28,17:33:23,17,07,1, 11.9,1,1, 2.594, 10567.278, 323.514, 52814.802 24/01/28,17:33:23,18,07,1, 11.9,1,1, 2.594, 10567.266, 323.570, 52815.031 24/01/28,17:33:23,19,07,1, 11.9,1,1, 2.594, 10567.247, 323.516, 52814.954 24/01/28,17:33:24,00,07,1, 12.0,1,1, 2.590, 10567.240, 323.516, 52814.954 24/01/28,17:33:24,01,07,1, 12.0,1,1, 2.590, 10567.249, 323.529, 52814.955 24/01/28,17:33:24,02,07,1, 12.0,1,1, 2.590, 10567.264, 323.554, 52814.980 24/01/28,17:33:24,03,07,1, 12.0,1,1, 2.590, 10567.242, 323.560, 52814.946 24/01/28,17:33:24,04,07,1, 12.0,1,1, 2.590, 10567.260, 323.601, 52814.964 24/01/28,17:33:24,05,07,1, 12.0,1,1, 2.590, 10567.229, 323.531, 52814.927 24/01/28,17:33:24,06,07,1, 12.0,1,1, 2.590, 10567.243, 323.543, 52814.922 24/01/28,17:33:24,07,07,1, 12.0,1,1, 2.590, 10567.223, 323.542, 52814.920 24/01/28,17:33:24,08,07,1, 12.0,1,1, 2.590, 10567.235, 323.531, 52814.921 24/01/28,17:33:24,09,07,1, 12.0,1,1, 2.590, 10567.242, 323.576, 52814.977 24/01/28,17:33:24,10,07,1, 12.0,1,1, 2.590, 10567.234, 323.587, 52814.960 24/01/28,17:33:24,11,07,1, 12.0,1,1, 2.590, 10567.239, 323.525, 52814.942 24/01/28,17:33:24,12,07,1, 12.0,1,1, 2.590, 10567.217, 323.521, 52814.916 24/01/28,17:33:24,13,07,1, 12.0,1,1, 2.590, 10567.184, 323.548, 52814.923 24/01/28,17:33:24,14,07,1, 12.0,1,1, 2.590, 10567.219, 323.544, 52814.943 24/01/28,17:33:24,15,07,1, 12.0,1,1, 2.590, 10567.232, 323.611, 52814.976 24/01/28,17:33:24,16,07,1, 12.0,1,1, 2.590, 10567.235, 323.587, 52815.001 24/01/28,17:33:24,17,07,1, 12.0,1,1, 2.590, 10567.270, 323.577, 52814.985 24/01/28,17:33:24,18,07,1, 12.0,1,1, 2.590, 10567.219, 323.546, 52814.987 24/01/28,17:33:24,19,07,1, 12.0,1,1, 2.590, 10567.208, 323.569, 52814.951 24/01/28,17:33:25,00,07,1, 11.9,1,1, 2.594, 10567.206, 323.569, 52814.951 24/01/28,17:33:25,01,07,1, 11.9,1,1, 2.594, 10567.258, 323.580, 52815.019 24/01/28,17:33:25,02,07,1, 11.9,1,1, 2.594, 10567.242, 323.579, 52814.967 24/01/28,17:33:25,03,07,1, 11.9,1,1, 2.594, 10567.235, 323.549, 52814.981 24/01/28,17:33:25,04,07,1, 11.9,1,1, 2.594, 10567.243, 323.599, 52814.975 24/01/28,17:33:25,05,07,1, 11.9,1,1, 2.594, 10567.220, 323.575, 52815.001 24/01/28,17:33:25,06,07,1, 11.9,1,1, 2.594, 10567.207, 323.550, 52814.932 24/01/28,17:33:25,07,07,1, 11.9,1,1, 2.594, 10567.226, 323.556, 52814.961 24/01/28,17:33:25,08,07,1, 11.9,1,1, 2.594, 10567.186, 323.563, 52814.936 24/01/28,17:33:25,09,07,1, 11.9,1,1, 2.594, 10567.223, 323.537, 52814.951 24/01/28,17:33:25,10,07,1, 11.9,1,1, 2.594, 10567.217, 323.604, 52814.976 24/01/28,17:33:25,11,07,1, 11.9,1,1, 2.594, 10567.202, 323.576, 52814.999 24/01/28,17:33:25,12,07,1, 11.9,1,1, 2.594, 10567.201, 323.525, 52814.943 24/01/28,17:33:25,13,07,1, 11.9,1,1, 2.594, 10567.205, 323.570, 52814.976 24/01/28,17:33:25,14,07,1, 11.9,1,1, 2.594, 10567.242, 323.631, 52815.031 24/01/28,17:33:25,15,07,1, 11.9,1,1, 2.594, 10567.176, 323.545, 52814.958 24/01/28,17:33:25,16,07,1, 11.9,1,1, 2.594, 10567.221, 323.592, 52815.046 24/01/28,17:33:25,17,07,1, 11.9,1,1, 2.594, 10567.192, 323.581, 52814.997 24/01/28,17:33:25,18,07,1, 11.9,1,1, 2.594, 10567.204, 323.567, 52814.989 24/01/28,17:33:25,19,07,1, 11.9,1,1, 2.594, 10567.203, 323.579, 52815.016 24/01/28,17:33:26,00,07,1, 11.9,1,1, 2.596, 10567.198, 323.579, 52815.016 24/01/28,17:33:26,01,07,1, 11.9,1,1, 2.596, 10567.217, 323.615, 52815.032 24/01/28,17:33:26,02,07,1, 11.9,1,1, 2.596, 10567.206, 323.600, 52815.033 24/01/28,17:33:26,03,07,1, 11.9,1,1, 2.596, 10567.199, 323.596, 52815.028 24/01/28,17:33:26,04,07,1, 11.9,1,1, 2.596, 10567.214, 323.628, 52815.052 24/01/28,17:33:26,05,07,1, 11.9,1,1, 2.596, 10567.193, 323.615, 52815.021 24/01/28,17:33:26,06,07,1, 11.9,1,1, 2.596, 10567.200, 323.594, 52815.002 24/01/28,17:33:26,07,07,1, 11.9,1,1, 2.596, 10567.205, 323.645, 52815.047 24/01/28,17:33:26,08,07,1, 11.9,1,1, 2.596, 10567.218, 323.613, 52815.024 24/01/28,17:33:26,09,07,1, 11.9,1,1, 2.596, 10567.224, 323.638, 52815.085 24/01/28,17:33:26,10,07,1, 11.9,1,1, 2.596, 10567.190, 323.601, 52815.124 24/01/28,17:33:26,11,07,1, 11.9,1,1, 2.596, 10567.196, 323.576, 52814.956 24/01/28,17:33:26,12,07,1, 11.9,1,1, 2.596, 10567.214, 323.612, 52814.990 24/01/28,17:33:26,13,07,1, 11.9,1,1, 2.596, 10567.255, 323.641, 52814.961 24/01/28,17:33:26,14,07,1, 11.9,1,1, 2.596, 10567.164, 323.607, 52814.937 24/01/28,17:33:26,15,07,1, 11.9,1,1, 2.596, 10567.216, 323.598, 52814.912 24/01/28,17:33:26,16,07,1, 11.9,1,1, 2.596, 10567.154, 323.592, 52815.003 24/01/28,17:33:26,17,07,1, 11.9,1,1, 2.596, 10567.176, 323.610, 52814.987 24/01/28,17:33:26,18,07,1, 11.9,1,1, 2.596, 10567.167, 323.627, 52815.032 24/01/28,17:33:26,19,07,1, 11.9,1,1, 2.596, 10567.166, 323.573, 52814.955 24/01/28,17:33:27,00,07,1, 11.8,1,1, 2.595, 10567.164, 323.573, 52814.955 24/01/28,17:33:27,01,07,1, 11.8,1,1, 2.595, 10567.158, 323.655, 52814.991 24/01/28,17:33:27,02,07,1, 11.8,1,1, 2.595, 10567.147, 323.623, 52815.012 24/01/28,17:33:27,03,07,1, 11.8,1,1, 2.595, 10567.148, 323.593, 52815.002 24/01/28,17:33:27,04,07,1, 11.8,1,1, 2.595, 10567.127, 323.578, 52814.995 24/01/28,17:33:27,05,07,1, 11.8,1,1, 2.595, 10567.147, 323.607, 52815.023 24/01/28,17:33:27,06,07,1, 11.8,1,1, 2.595, 10567.180, 323.638, 52815.048 24/01/28,17:33:27,07,07,1, 11.8,1,1, 2.595, 10567.138, 323.628, 52815.022 24/01/28,17:33:27,08,07,1, 11.8,1,1, 2.595, 10567.163, 323.621, 52815.107 24/01/28,17:33:27,09,07,1, 11.8,1,1, 2.595, 10567.118, 323.645, 52815.039 24/01/28,17:33:27,10,07,1, 11.8,1,1, 2.595, 10567.132, 323.623, 52815.084 24/01/28,17:33:27,11,07,1, 11.8,1,1, 2.595, 10567.162, 323.648, 52815.070 24/01/28,17:33:27,12,07,1, 11.8,1,1, 2.595, 10567.150, 323.645, 52815.051 24/01/28,17:33:27,13,07,1, 11.8,1,1, 2.595, 10567.143, 323.614, 52815.026 24/01/28,17:33:27,14,07,1, 11.8,1,1, 2.595, 10567.136, 323.636, 52815.020 24/01/28,17:33:27,15,07,1, 11.8,1,1, 2.595, 10567.150, 323.626, 52814.990 24/01/28,17:33:27,16,07,1, 11.8,1,1, 2.595, 10567.137, 323.645, 52815.036 24/01/28,17:33:27,17,07,1, 11.8,1,1, 2.595, 10567.123, 323.630, 52815.036 24/01/28,17:33:27,18,07,1, 11.8,1,1, 2.595, 10567.139, 323.641, 52815.048 24/01/28,17:33:27,19,07,1, 11.8,1,1, 2.595, 10567.127, 323.627, 52815.049 24/01/28,17:33:28,00,07,1, 11.9,1,1, 2.597, 10567.123, 323.627, 52815.049 24/01/28,17:33:28,01,07,1, 11.9,1,1, 2.597, 10567.105, 323.629, 52815.024 24/01/28,17:33:28,02,07,1, 11.9,1,1, 2.597, 10567.133, 323.655, 52815.072 24/01/28,17:33:28,03,07,1, 11.9,1,1, 2.597, 10567.114, 323.650, 52815.007 24/01/28,17:33:28,04,07,1, 11.9,1,1, 2.597, 10567.118, 323.644, 52815.055 24/01/28,17:33:28,05,07,1, 11.9,1,1, 2.597, 10567.098, 323.630, 52815.028 24/01/28,17:33:28,06,07,1, 11.9,1,1, 2.597, 10567.106, 323.628, 52815.064 24/01/28,17:33:28,07,07,1, 11.9,1,1, 2.597, 10567.127, 323.648, 52815.031 24/01/28,17:33:28,08,07,1, 11.9,1,1, 2.597, 10567.121, 323.662, 52815.069 24/01/28,17:33:28,09,07,1, 11.9,1,1, 2.597, 10567.133, 323.689, 52815.075 24/01/28,17:33:28,10,07,1, 11.9,1,1, 2.597, 10567.111, 323.647, 52815.043 24/01/28,17:33:28,11,07,1, 11.9,1,1, 2.597, 10567.139, 323.662, 52814.903 24/01/28,17:33:28,12,07,1, 11.9,1,1, 2.597, 10567.144, 323.681, 52815.109 24/01/28,17:33:28,13,07,1, 11.9,1,1, 2.597, 10567.119, 323.648, 52815.033 24/01/28,17:33:28,14,07,1, 11.9,1,1, 2.597, 10567.111, 323.677, 52815.056 24/01/28,17:33:28,15,07,1, 11.9,1,1, 2.597, 10567.108, 323.738, 52815.125 24/01/28,17:33:28,16,07,1, 11.9,1,1, 2.597, 10567.111, 323.668, 52815.059 24/01/28,17:33:28,17,07,1, 11.9,1,1, 2.597, 10567.113, 323.706, 52815.081 24/01/28,17:33:28,18,07,1, 11.9,1,1, 2.597, 10567.089, 323.666, 52815.064 24/01/28,17:33:28,19,07,1, 11.9,1,1, 2.597, 10567.084, 323.710, 52815.058 24/01/28,17:33:29,00,07,1, 11.9,1,1, 2.594, 10567.081, 323.710, 52815.058 24/01/28,17:33:29,01,07,1, 11.9,1,1, 2.594, 10567.087, 323.678, 52815.087 24/01/28,17:33:29,02,07,1, 11.9,1,1, 2.594, 10567.086, 323.711, 52815.069 24/01/28,17:33:29,03,07,1, 11.9,1,1, 2.594, 10567.068, 323.696, 52815.092 24/01/28,17:33:29,04,07,1, 11.9,1,1, 2.594, 10567.071, 323.659, 52815.057 24/01/28,17:33:29,05,07,1, 11.9,1,1, 2.594, 10567.069, 323.690, 52815.088 24/01/28,17:33:29,06,07,1, 11.9,1,1, 2.594, 10567.092, 323.698, 52815.089 24/01/28,17:33:29,07,07,1, 11.9,1,1, 2.594, 10567.073, 323.688, 52815.058 24/01/28,17:33:29,08,07,1, 11.9,1,1, 2.594, 10567.087, 323.673, 52815.063 24/01/28,17:33:29,09,07,1, 11.9,1,1, 2.594, 10567.066, 323.688, 52815.044 24/01/28,17:33:29,10,07,1, 11.9,1,1, 2.594, 10567.094, 323.736, 52815.099 24/01/28,17:33:29,11,07,1, 11.9,1,1, 2.594, 10567.081, 323.707, 52815.060 24/01/28,17:33:29,12,07,1, 11.9,1,1, 2.594, 10567.076, 323.756, 52815.095 24/01/28,17:33:29,13,07,1, 11.9,1,1, 2.594, 10567.080, 323.766, 52815.115 24/01/28,17:33:29,14,07,1, 11.9,1,1, 2.594, 10567.054, 323.682, 52815.072 24/01/28,17:33:29,15,07,1, 11.9,1,1, 2.594, 10567.065, 323.739, 52815.123 24/01/28,17:33:29,16,07,1, 11.9,1,1, 2.594, 10567.066, 323.694, 52815.097 24/01/28,17:33:29,17,07,1, 11.9,1,1, 2.594, 10567.082, 323.705, 52815.082 24/01/28,17:33:29,18,07,1, 11.9,1,1, 2.594, 10567.079, 323.700, 52815.083 24/01/28,17:33:29,19,07,1, 11.9,1,1, 2.594, 10567.057, 323.675, 52815.085 24/01/28,17:33:30,00,07,1, 11.9,1,1, 2.595, 10567.056, 323.675, 52815.085 24/01/28,17:33:30,01,07,1, 11.9,1,1, 2.595, 10567.079, 323.700, 52815.101 24/01/28,17:33:30,02,07,1, 11.9,1,1, 2.595, 10567.064, 323.732, 52815.097 24/01/28,17:33:30,03,07,1, 11.9,1,1, 2.595, 10567.071, 323.743, 52815.138 24/01/28,17:33:30,04,07,1, 11.9,1,1, 2.595, 10567.070, 323.722, 52815.356 24/01/28,17:33:30,05,07,1, 11.9,1,1, 2.595, 10567.096, 323.731, 52815.059 24/01/28,17:33:30,06,07,1, 11.9,1,1, 2.595, 10567.068, 323.690, 52815.041 24/01/28,17:33:30,07,07,1, 11.9,1,1, 2.595, 10567.071, 323.726, 52815.103 24/01/28,17:33:30,08,07,1, 11.9,1,1, 2.595, 10567.059, 323.721, 52815.075 24/01/28,17:33:30,09,07,1, 11.9,1,1, 2.595, 10567.070, 323.754, 52815.122 24/01/28,17:33:30,10,07,1, 11.9,1,1, 2.595, 10567.058, 323.735, 52815.115 24/01/28,17:33:30,11,07,1, 11.9,1,1, 2.595, 10567.043, 323.766, 52815.091 24/01/28,17:33:30,12,07,1, 11.9,1,1, 2.595, 10567.036, 323.732, 52815.098 24/01/28,17:33:30,13,07,1, 11.9,1,1, 2.595, 10567.044, 323.755, 52815.147 24/01/28,17:33:30,14,07,1, 11.9,1,1, 2.595, 10567.077, 323.798, 52815.183 24/01/28,17:33:30,15,07,1, 11.9,1,1, 2.595, 10567.043, 323.737, 52815.076 24/01/28,17:33:30,16,07,1, 11.9,1,1, 2.595, 10567.027, 323.749, 52815.108 24/01/28,17:33:30,17,07,1, 11.9,1,1, 2.595, 10567.052, 323.752, 52815.110 24/01/28,17:33:30,18,07,1, 11.9,1,1, 2.595, 10567.022, 323.751, 52815.098 24/01/28,17:33:30,19,07,1, 11.9,1,1, 2.595, 10567.029, 323.737, 52815.066 24/01/28,17:33:31,00,07,1, 11.9,1,1, 2.596, 10567.023, 323.737, 52815.066 24/01/28,17:33:31,01,07,1, 11.9,1,1, 2.596, 10567.024, 323.757, 52815.126 24/01/28,17:33:31,02,07,1, 11.9,1,1, 2.596, 10567.020, 323.752, 52815.110 24/01/28,17:33:31,03,07,1, 11.9,1,1, 2.596, 10567.029, 323.784, 52815.103 24/01/28,17:33:31,04,07,1, 11.9,1,1, 2.596, 10567.030, 323.807, 52815.118 24/01/28,17:33:31,05,07,1, 11.9,1,1, 2.596, 10567.015, 323.792, 52815.129 24/01/28,17:33:31,06,07,1, 11.9,1,1, 2.596, 10567.038, 323.752, 52815.117 24/01/28,17:33:31,07,07,1, 11.9,1,1, 2.596, 10567.050, 323.820, 52815.167 24/01/28,17:33:31,08,07,1, 11.9,1,1, 2.596, 10567.028, 323.792, 52815.116 24/01/28,17:33:31,09,07,1, 11.9,1,1, 2.596, 10567.029, 323.747, 52815.100 24/01/28,17:33:31,10,07,1, 11.9,1,1, 2.596, 10566.999, 323.754, 52815.082 24/01/28,17:33:31,11,07,1, 11.9,1,1, 2.596, 10567.001, 323.779, 52815.167 24/01/28,17:33:31,12,07,1, 11.9,1,1, 2.596, 10566.995, 323.775, 52815.125 24/01/28,17:33:31,13,07,1, 11.9,1,1, 2.596, 10567.004, 323.772, 52815.099 24/01/28,17:33:31,14,07,1, 11.9,1,1, 2.596, 10567.015, 323.780, 52815.131 24/01/28,17:33:31,15,07,1, 11.9,1,1, 2.596, 10567.009, 323.797, 52815.131 24/01/28,17:33:31,16,07,1, 11.9,1,1, 2.596, 10567.000, 323.790, 52815.148 24/01/28,17:33:31,17,07,1, 11.9,1,1, 2.596, 10567.008, 323.793, 52815.214 24/01/28,17:33:31,18,07,1, 11.9,1,1, 2.596, 10566.994, 323.774, 52815.156 24/01/28,17:33:31,19,07,1, 11.9,1,1, 2.596, 10566.985, 323.803, 52815.159 24/01/28,17:33:32,00,07,1, 11.9,1,1, 2.592, 10566.981, 323.803, 52815.159 24/01/28,17:33:32,01,07,1, 11.9,1,1, 2.592, 10566.992, 323.759, 52815.154 24/01/28,17:33:32,02,07,1, 11.9,1,1, 2.592, 10566.989, 323.810, 52815.135 24/01/28,17:33:32,03,07,1, 11.9,1,1, 2.592, 10566.980, 323.843, 52815.118 24/01/28,17:33:32,04,07,1, 11.9,1,1, 2.592, 10566.997, 323.798, 52815.108 24/01/28,17:33:32,05,07,1, 11.9,1,1, 2.592, 10566.992, 323.848, 52815.159 24/01/28,17:33:32,06,07,1, 11.9,1,1, 2.592, 10566.988, 323.814, 52815.137 24/01/28,17:33:32,07,07,1, 11.9,1,1, 2.592, 10566.995, 323.834, 52815.182 24/01/28,17:33:32,08,07,1, 11.9,1,1, 2.592, 10566.981, 323.826, 52815.164 24/01/28,17:33:32,09,07,1, 11.9,1,1, 2.592, 10567.004, 323.843, 52815.216 24/01/28,17:33:32,10,07,1, 11.9,1,1, 2.592, 10566.965, 323.817, 52815.174 24/01/28,17:33:32,11,07,1, 11.9,1,1, 2.592, 10566.999, 323.835, 52815.185 24/01/28,17:33:32,12,07,1, 11.9,1,1, 2.592, 10566.974, 323.815, 52815.188 24/01/28,17:33:32,13,07,1, 11.9,1,1, 2.592, 10566.982, 323.842, 52815.193 24/01/28,17:33:32,14,07,1, 11.9,1,1, 2.592, 10566.992, 323.831, 52815.171 24/01/28,17:33:32,15,07,1, 11.9,1,1, 2.592, 10566.991, 323.832, 52815.121 24/01/28,17:33:32,16,07,1, 11.9,1,1, 2.592, 10566.972, 323.833, 52815.179 24/01/28,17:33:32,17,07,1, 11.9,1,1, 2.592, 10566.969, 323.850, 52815.161 24/01/28,17:33:32,18,07,1, 11.9,1,1, 2.592, 10566.960, 323.835, 52815.113 24/01/28,17:33:32,19,07,1, 11.9,1,1, 2.592, 10566.976, 323.845, 52815.145 24/01/28,17:33:33,00,07,1, 11.9,1,1, 2.595, 10566.972, 323.845, 52815.145 24/01/28,17:33:33,01,07,1, 11.9,1,1, 2.595, 10566.943, 323.846, 52815.145 24/01/28,17:33:33,02,07,1, 11.9,1,1, 2.595, 10566.955, 323.840, 52815.206 24/01/28,17:33:33,03,07,1, 11.9,1,1, 2.595, 10566.974, 323.852, 52815.162 24/01/28,17:33:33,04,07,1, 11.9,1,1, 2.595, 10566.957, 323.884, 52815.169 24/01/28,17:33:33,05,07,1, 11.9,1,1, 2.595, 10566.970, 323.847, 52815.199 24/01/28,17:33:33,06,07,1, 11.9,1,1, 2.595, 10566.965, 323.883, 52815.178 24/01/28,17:33:33,07,07,1, 11.9,1,1, 2.595, 10566.937, 323.830, 52815.156 24/01/28,17:33:33,08,07,1, 11.9,1,1, 2.595, 10566.943, 323.874, 52815.187 24/01/28,17:33:33,09,07,1, 11.9,1,1, 2.595, 10566.953, 323.909, 52815.210 24/01/28,17:33:33,10,07,1, 11.9,1,1, 2.595, 10566.951, 323.885, 52815.188 24/01/28,17:33:33,11,07,1, 11.9,1,1, 2.595, 10566.965, 323.853, 52814.934 24/01/28,17:33:33,12,07,1, 11.9,1,1, 2.595, 10566.955, 323.835, 52815.113 24/01/28,17:33:33,13,07,1, 11.9,1,1, 2.595, 10566.943, 323.856, 52815.092 24/01/28,17:33:33,14,07,1, 11.9,1,1, 2.595, 10566.939, 323.895, 52815.154 24/01/28,17:33:33,15,07,1, 11.9,1,1, 2.595, 10566.937, 323.904, 52815.190 24/01/28,17:33:33,16,07,1, 11.9,1,1, 2.595, 10566.922, 323.893, 52815.196 24/01/28,17:33:33,17,07,1, 11.9,1,1, 2.595, 10566.929, 323.902, 52815.210 24/01/28,17:33:33,18,07,1, 11.9,1,1, 2.595, 10566.919, 323.856, 52815.158 24/01/28,17:33:33,19,07,1, 11.9,1,1, 2.595, 10566.916, 323.910, 52815.196 24/01/28,17:33:34,00,07,1, 12.0,1,1, 2.595, 10566.914, 323.910, 52815.196 24/01/28,17:33:34,01,07,1, 12.0,1,1, 2.595, 10566.939, 323.890, 52815.097 24/01/28,17:33:34,02,07,1, 12.0,1,1, 2.595, 10566.890, 323.925, 52815.110 24/01/28,17:33:34,03,07,1, 12.0,1,1, 2.595, 10566.929, 323.928, 52815.200 24/01/28,17:33:34,04,07,1, 12.0,1,1, 2.595, 10566.916, 323.896, 52815.172 24/01/28,17:33:34,05,07,1, 12.0,1,1, 2.595, 10566.915, 323.918, 52815.240 24/01/28,17:33:34,06,07,1, 12.0,1,1, 2.595, 10566.910, 323.893, 52815.202 24/01/28,17:33:34,07,07,1, 12.0,1,1, 2.595, 10566.915, 323.924, 52815.210 24/01/28,17:33:34,08,07,1, 12.0,1,1, 2.595, 10566.908, 323.967, 52815.351 24/01/28,17:33:34,09,07,1, 12.0,1,1, 2.595, 10566.913, 323.902, 52815.171 24/01/28,17:33:34,10,07,1, 12.0,1,1, 2.595, 10566.921, 323.981, 52815.218 24/01/28,17:33:34,11,07,1, 12.0,1,1, 2.595, 10566.896, 323.953, 52815.203 24/01/28,17:33:34,12,07,1, 12.0,1,1, 2.595, 10566.910, 323.928, 52815.193 24/01/28,17:33:34,13,07,1, 12.0,1,1, 2.595, 10566.902, 323.930, 52815.195 24/01/28,17:33:34,14,07,1, 12.0,1,1, 2.595, 10566.912, 323.958, 52815.232 24/01/28,17:33:34,15,07,1, 12.0,1,1, 2.595, 10566.899, 323.955, 52815.240 24/01/28,17:33:34,16,07,1, 12.0,1,1, 2.595, 10566.882, 323.955, 52815.256 24/01/28,17:33:34,17,07,1, 12.0,1,1, 2.595, 10566.880, 323.924, 52815.219 24/01/28,17:33:34,18,07,1, 12.0,1,1, 2.595, 10566.876, 323.920, 52815.180 24/01/28,17:33:34,19,07,1, 12.0,1,1, 2.595, 10566.858, 323.938, 52815.203 24/01/28,17:33:35,00,07,1, 11.9,1,1, 2.595, 10566.856, 323.938, 52815.203 24/01/28,17:33:35,01,07,1, 11.9,1,1, 2.595, 10566.888, 323.970, 52815.260 24/01/28,17:33:35,02,07,1, 11.9,1,1, 2.595, 10566.853, 323.939, 52815.270 24/01/28,17:33:35,03,07,1, 11.9,1,1, 2.595, 10566.864, 323.955, 52815.251 24/01/28,17:33:35,04,07,1, 11.9,1,1, 2.595, 10566.863, 323.963, 52815.222 24/01/28,17:33:35,05,07,1, 11.9,1,1, 2.595, 10566.838, 323.937, 52815.217 24/01/28,17:33:35,06,07,1, 11.9,1,1, 2.595, 10566.885, 323.966, 52815.244 24/01/28,17:33:35,07,07,1, 11.9,1,1, 2.595, 10566.887, 324.021, 52815.263 24/01/28,17:33:35,08,07,1, 11.9,1,1, 2.595, 10566.868, 323.998, 52815.270 24/01/28,17:33:35,09,07,1, 11.9,1,1, 2.595, 10566.874, 324.014, 52815.281 24/01/28,17:33:35,10,07,1, 11.9,1,1, 2.595, 10566.868, 324.013, 52815.271 24/01/28,17:33:35,11,07,1, 11.9,1,1, 2.595, 10566.866, 324.011, 52815.248 24/01/28,17:33:35,12,07,1, 11.9,1,1, 2.595, 10566.886, 324.005, 52815.189 24/01/28,17:33:35,13,07,1, 11.9,1,1, 2.595, 10566.838, 324.011, 52815.234 24/01/28,17:33:35,14,07,1, 11.9,1,1, 2.595, 10566.836, 323.983, 52815.252 24/01/28,17:33:35,15,07,1, 11.9,1,1, 2.595, 10566.843, 323.999, 52815.239 24/01/28,17:33:35,16,07,1, 11.9,1,1, 2.595, 10566.836, 323.975, 52815.217 24/01/28,17:33:35,17,07,1, 11.9,1,1, 2.595, 10566.824, 323.967, 52815.227 24/01/28,17:33:35,18,07,1, 11.9,1,1, 2.595, 10566.846, 323.979, 52815.236 24/01/28,17:33:35,19,07,1, 11.9,1,1, 2.595, 10566.820, 324.013, 52815.260 24/01/28,17:33:36,00,07,1, 11.9,1,1, 2.595, 10566.814, 324.013, 52815.260 24/01/28,17:33:36,01,07,1, 11.9,1,1, 2.595, 10566.846, 324.046, 52815.274 24/01/28,17:33:36,02,07,1, 11.9,1,1, 2.595, 10566.841, 324.036, 52815.301 24/01/28,17:33:36,03,07,1, 11.9,1,1, 2.595, 10566.817, 324.010, 52815.227 24/01/28,17:33:36,04,07,1, 11.9,1,1, 2.595, 10566.814, 323.999, 52815.263 24/01/28,17:33:36,05,07,1, 11.9,1,1, 2.595, 10566.828, 324.016, 52815.262 24/01/28,17:33:36,06,07,1, 11.9,1,1, 2.595, 10566.839, 324.053, 52815.178 24/01/28,17:33:36,07,07,1, 11.9,1,1, 2.595, 10566.824, 324.039, 52815.343 24/01/28,17:33:36,08,07,1, 11.9,1,1, 2.595, 10566.812, 324.060, 52815.322 24/01/28,17:33:36,09,07,1, 11.9,1,1, 2.595, 10566.818, 324.031, 52815.256 24/01/28,17:33:36,10,07,1, 11.9,1,1, 2.595, 10566.820, 324.021, 52815.269 24/01/28,17:33:36,11,07,1, 11.9,1,1, 2.595, 10566.825, 324.023, 52815.237 24/01/28,17:33:36,12,07,1, 11.9,1,1, 2.595, 10566.835, 324.054, 52815.270 24/01/28,17:33:36,13,07,1, 11.9,1,1, 2.595, 10566.819, 324.080, 52815.292 24/01/28,17:33:36,14,07,1, 11.9,1,1, 2.595, 10566.797, 324.028, 52815.270 24/01/28,17:33:36,15,07,1, 11.9,1,1, 2.595, 10566.828, 324.063, 52815.309 24/01/28,17:33:36,16,07,1, 11.9,1,1, 2.595, 10566.799, 324.086, 52815.323 24/01/28,17:33:36,17,07,1, 11.9,1,1, 2.595, 10566.819, 324.114, 52815.309 24/01/28,17:33:36,18,07,1, 11.9,1,1, 2.595, 10566.831, 324.083, 52815.299 24/01/28,17:33:36,19,07,1, 11.9,1,1, 2.595, 10566.808, 324.101, 52815.313 24/01/28,17:33:37,00,07,1, 11.8,1,1, 2.594, 10566.806, 324.101, 52815.313 24/01/28,17:33:37,01,07,1, 11.8,1,1, 2.594, 10566.804, 324.048, 52815.314 24/01/28,17:33:37,02,07,1, 11.8,1,1, 2.594, 10566.797, 324.077, 52815.288 24/01/28,17:33:37,03,07,1, 11.8,1,1, 2.594, 10566.833, 324.131, 52815.380 24/01/28,17:33:37,04,07,1, 11.8,1,1, 2.594, 10566.817, 324.102, 52815.297 24/01/28,17:33:37,05,07,1, 11.8,1,1, 2.594, 10566.847, 324.092, 52815.140 24/01/28,17:33:37,06,07,1, 11.8,1,1, 2.594, 10566.725, 324.068, 52815.277 24/01/28,17:33:37,07,07,1, 11.8,1,1, 2.594, 10566.769, 324.100, 52815.385 24/01/28,17:33:37,08,07,1, 11.8,1,1, 2.594, 10566.794, 324.107, 52815.325 24/01/28,17:33:37,09,07,1, 11.8,1,1, 2.594, 10566.771, 324.098, 52815.334 24/01/28,17:33:37,10,07,1, 11.8,1,1, 2.594, 10566.773, 324.120, 52815.349 24/01/28,17:33:37,11,07,1, 11.8,1,1, 2.594, 10566.792, 324.143, 52815.361 24/01/28,17:33:37,12,07,1, 11.8,1,1, 2.594, 10566.784, 324.090, 52815.304 24/01/28,17:33:37,13,07,1, 11.8,1,1, 2.594, 10566.789, 324.100, 52815.323 24/01/28,17:33:37,14,07,1, 11.8,1,1, 2.594, 10566.807, 324.159, 52815.344 24/01/28,17:33:37,15,07,1, 11.8,1,1, 2.594, 10566.768, 324.153, 52815.353 24/01/28,17:33:37,16,07,1, 11.8,1,1, 2.594, 10566.790, 324.137, 52815.377 24/01/28,17:33:37,17,07,1, 11.8,1,1, 2.594, 10566.789, 324.135, 52815.334 24/01/28,17:33:37,18,07,1, 11.8,1,1, 2.594, 10566.761, 324.111, 52815.353 24/01/28,17:33:37,19,07,1, 11.8,1,1, 2.594, 10566.795, 324.176, 52815.371 24/01/28,17:33:38,00,07,1, 11.9,1,1, 2.594, 10566.789, 324.176, 52815.371 24/01/28,17:33:38,01,07,1, 11.9,1,1, 2.594, 10566.783, 324.174, 52815.363 24/01/28,17:33:38,02,07,1, 11.9,1,1, 2.594, 10566.779, 324.153, 52815.329 24/01/28,17:33:38,03,07,1, 11.9,1,1, 2.594, 10566.781, 324.174, 52815.409 24/01/28,17:33:38,04,07,1, 11.9,1,1, 2.594, 10566.783, 324.143, 52815.310 24/01/28,17:33:38,05,07,1, 11.9,1,1, 2.594, 10566.773, 324.131, 52815.335 24/01/28,17:33:38,06,07,1, 11.9,1,1, 2.594, 10566.776, 324.207, 52815.363 24/01/28,17:33:38,07,07,1, 11.9,1,1, 2.594, 10566.769, 324.189, 52815.353 24/01/28,17:33:38,08,07,1, 11.9,1,1, 2.594, 10566.780, 324.211, 52815.365 24/01/28,17:33:38,09,07,1, 11.9,1,1, 2.594, 10566.753, 324.180, 52815.348 24/01/28,17:33:38,10,07,1, 11.9,1,1, 2.594, 10566.796, 324.204, 52815.381 24/01/28,17:33:38,11,07,1, 11.9,1,1, 2.594, 10566.778, 324.148, 52815.331 24/01/28,17:33:38,12,07,1, 11.9,1,1, 2.594, 10566.765, 324.207, 52815.377 24/01/28,17:33:38,13,07,1, 11.9,1,1, 2.594, 10566.762, 324.205, 52815.360 24/01/28,17:33:38,14,07,1, 11.9,1,1, 2.594, 10566.793, 324.235, 52815.362 24/01/28,17:33:38,15,07,1, 11.9,1,1, 2.594, 10566.761, 324.192, 52815.345 24/01/28,17:33:38,16,07,1, 11.9,1,1, 2.594, 10566.766, 324.220, 52815.340 24/01/28,17:33:38,17,07,1, 11.9,1,1, 2.594, 10566.750, 324.181, 52815.345 24/01/28,17:33:38,18,07,1, 11.9,1,1, 2.594, 10566.775, 324.189, 52815.374 24/01/28,17:33:38,19,07,1, 11.9,1,1, 2.594, 10566.744, 324.199, 52815.333 24/01/28,17:33:39,00,08,1, 12.0,1,1, 2.596, 10566.739, 324.199, 52815.333 24/01/28,17:33:39,01,08,1, 12.0,1,1, 2.596, 10566.730, 324.212, 52815.432 24/01/28,17:33:39,02,08,1, 12.0,1,1, 2.596, 10566.737, 324.184, 52814.933 24/01/28,17:33:39,03,08,1, 12.0,1,1, 2.596, 10566.704, 324.203, 52815.356 24/01/28,17:33:39,04,08,1, 12.0,1,1, 2.596, 10566.734, 324.244, 52815.410 24/01/28,17:33:39,05,08,1, 12.0,1,1, 2.596, 10566.743, 324.252, 52815.443 24/01/28,17:33:39,06,08,1, 12.0,1,1, 2.596, 10566.743, 324.237, 52815.366 24/01/28,17:33:39,07,08,1, 12.0,1,1, 2.596, 10566.742, 324.239, 52815.344 24/01/28,17:33:39,08,08,1, 12.0,1,1, 2.596, 10566.741, 324.220, 52815.361 24/01/28,17:33:39,09,08,1, 12.0,1,1, 2.596, 10566.752, 324.205, 52815.375 24/01/28,17:33:39,10,08,1, 12.0,1,1, 2.596, 10566.720, 324.235, 52815.346 24/01/28,17:33:39,11,08,1, 12.0,1,1, 2.596, 10566.742, 324.260, 52815.409 24/01/28,17:33:39,12,08,1, 12.0,1,1, 2.596, 10566.721, 324.231, 52815.349 24/01/28,17:33:39,13,08,1, 12.0,1,1, 2.596, 10566.742, 324.261, 52815.407 24/01/28,17:33:39,14,08,1, 12.0,1,1, 2.596, 10566.753, 324.273, 52815.370 24/01/28,17:33:39,15,08,1, 12.0,1,1, 2.596, 10566.741, 324.260, 52815.434 24/01/28,17:33:39,16,08,1, 12.0,1,1, 2.596, 10566.741, 324.265, 52815.401 24/01/28,17:33:39,17,08,1, 12.0,1,1, 2.596, 10566.751, 324.261, 52815.445 24/01/28,17:33:39,18,08,1, 12.0,1,1, 2.596, 10566.714, 324.287, 52815.447 24/01/28,17:33:39,19,08,1, 12.0,1,1, 2.596, 10566.732, 324.241, 52815.451 24/01/28,17:33:40,00,08,1, 11.8,1,1, 2.592, 10566.730, 324.241, 52815.451 24/01/28,17:33:40,01,08,1, 11.8,1,1, 2.592, 10566.731, 324.301, 52815.434 24/01/28,17:33:40,02,08,1, 11.8,1,1, 2.592, 10566.726, 324.251, 52815.396 24/01/28,17:33:40,03,08,1, 11.8,1,1, 2.592, 10566.716, 324.282, 52815.458 24/01/28,17:33:40,04,08,1, 11.8,1,1, 2.592, 10566.729, 324.307, 52815.442 24/01/28,17:33:40,05,08,1, 11.8,1,1, 2.592, 10566.732, 324.316, 52815.455 24/01/28,17:33:40,06,08,1, 11.8,1,1, 2.592, 10566.730, 324.286, 52815.409 24/01/28,17:33:40,07,08,1, 11.8,1,1, 2.592, 10566.714, 324.284, 52815.392 24/01/28,17:33:40,08,08,1, 11.8,1,1, 2.592, 10566.718, 324.296, 52815.347 24/01/28,17:33:40,09,08,1, 11.8,1,1, 2.592, 10566.709, 324.318, 52815.390 24/01/28,17:33:40,10,08,1, 11.8,1,1, 2.592, 10566.733, 324.292, 52815.148 24/01/28,17:33:40,11,08,1, 11.8,1,1, 2.592, 10566.697, 324.273, 52815.351 24/01/28,17:33:40,12,08,1, 11.8,1,1, 2.592, 10566.692, 324.303, 52815.416 24/01/28,17:33:40,13,08,1, 11.8,1,1, 2.592, 10566.685, 324.353, 52815.431 24/01/28,17:33:40,14,08,1, 11.8,1,1, 2.592, 10566.696, 324.322, 52815.459 24/01/28,17:33:40,15,08,1, 11.8,1,1, 2.592, 10566.671, 324.307, 52815.391 24/01/28,17:33:40,16,08,1, 11.8,1,1, 2.592, 10566.689, 324.297, 52815.411 24/01/28,17:33:40,17,08,1, 11.8,1,1, 2.592, 10566.687, 324.313, 52815.402 24/01/28,17:33:40,18,08,1, 11.8,1,1, 2.592, 10566.677, 324.279, 52815.410 24/01/28,17:33:40,19,08,1, 11.8,1,1, 2.592, 10566.684, 324.321, 52815.407 24/01/28,17:33:41,00,08,1, 11.8,1,1, 2.594, 10566.680, 324.321, 52815.407 24/01/28,17:33:41,01,08,1, 11.8,1,1, 2.594, 10566.690, 324.342, 52815.446 24/01/28,17:33:41,02,08,1, 11.8,1,1, 2.594, 10566.717, 324.342, 52815.403 24/01/28,17:33:41,03,08,1, 11.8,1,1, 2.594, 10566.690, 324.315, 52815.426 24/01/28,17:33:41,04,08,1, 11.8,1,1, 2.594, 10566.692, 324.337, 52815.425 24/01/28,17:33:41,05,08,1, 11.8,1,1, 2.594, 10566.679, 324.344, 52815.440 24/01/28,17:33:41,06,08,1, 11.8,1,1, 2.594, 10566.701, 324.369, 52815.446 24/01/28,17:33:41,07,08,1, 11.8,1,1, 2.594, 10566.682, 324.358, 52815.438 24/01/28,17:33:41,08,08,1, 11.8,1,1, 2.594, 10566.659, 324.302, 52815.419 24/01/28,17:33:41,09,08,1, 11.8,1,1, 2.594, 10566.685, 324.365, 52815.455 24/01/28,17:33:41,10,08,1, 11.8,1,1, 2.594, 10566.642, 324.373, 52815.569 24/01/28,17:33:41,11,08,1, 11.8,1,1, 2.594, 10566.672, 324.335, 52815.401 24/01/28,17:33:41,12,08,1, 11.8,1,1, 2.594, 10566.699, 324.383, 52815.483 24/01/28,17:33:41,13,08,1, 11.8,1,1, 2.594, 10566.655, 324.346, 52815.416 24/01/28,17:33:41,14,08,1, 11.8,1,1, 2.594, 10566.646, 324.324, 52815.375 24/01/28,17:33:41,15,08,1, 11.8,1,1, 2.594, 10566.663, 324.366, 52815.442 24/01/28,17:33:41,16,08,1, 11.8,1,1, 2.594, 10566.645, 324.403, 52815.430 24/01/28,17:33:41,17,08,1, 11.8,1,1, 2.594, 10566.650, 324.412, 52815.445 24/01/28,17:33:41,18,08,1, 11.8,1,1, 2.594, 10566.691, 324.414, 52815.475 24/01/28,17:33:41,19,08,1, 11.8,1,1, 2.594, 10566.631, 324.374, 52815.430 24/01/28,17:33:42,00,08,1, 11.9,1,1, 2.595, 10566.630, 324.374, 52815.430 24/01/28,17:33:42,01,08,1, 11.9,1,1, 2.595, 10566.654, 324.388, 52815.420 24/01/28,17:33:42,02,08,1, 11.9,1,1, 2.595, 10566.631, 324.369, 52815.440 24/01/28,17:33:42,03,08,1, 11.9,1,1, 2.595, 10566.633, 324.390, 52815.454 24/01/28,17:33:42,04,08,1, 11.9,1,1, 2.595, 10566.623, 324.384, 52815.438 24/01/28,17:33:42,05,08,1, 11.9,1,1, 2.595, 10566.639, 324.380, 52815.439 24/01/28,17:33:42,06,08,1, 11.9,1,1, 2.595, 10566.619, 324.351, 52815.418 24/01/28,17:33:42,07,08,1, 11.9,1,1, 2.595, 10566.637, 324.385, 52815.433 24/01/28,17:33:42,08,08,1, 11.9,1,1, 2.595, 10566.638, 324.403, 52815.414 24/01/28,17:33:42,09,08,1, 11.9,1,1, 2.595, 10566.586, 324.405, 52815.399 24/01/28,17:33:42,10,08,1, 11.9,1,1, 2.595, 10566.630, 324.418, 52815.437 24/01/28,17:33:42,11,08,1, 11.9,1,1, 2.595, 10566.631, 324.432, 52815.480 24/01/28,17:33:42,12,08,1, 11.9,1,1, 2.595, 10566.619, 324.437, 52815.458 24/01/28,17:33:42,13,08,1, 11.9,1,1, 2.595, 10566.626, 324.405, 52815.446 24/01/28,17:33:42,14,08,1, 11.9,1,1, 2.595, 10566.601, 324.415, 52815.492 24/01/28,17:33:42,15,08,1, 11.9,1,1, 2.595, 10566.619, 324.397, 52815.465 24/01/28,17:33:42,16,08,1, 11.9,1,1, 2.595, 10566.617, 324.421, 52815.470 24/01/28,17:33:42,17,08,1, 11.9,1,1, 2.595, 10566.632, 324.411, 52815.449 24/01/28,17:33:42,18,08,1, 11.9,1,1, 2.595, 10566.627, 324.446, 52815.455 24/01/28,17:33:42,19,08,1, 11.9,1,1, 2.595, 10566.650, 324.455, 52815.481 24/01/28,17:33:43,00,08,1, 11.9,1,1, 2.596, 10566.647, 324.455, 52815.481 24/01/28,17:33:43,01,08,1, 11.9,1,1, 2.596, 10566.617, 324.414, 52815.443 24/01/28,17:33:43,02,08,1, 11.9,1,1, 2.596, 10566.638, 324.450, 52815.490 24/01/28,17:33:43,03,08,1, 11.9,1,1, 2.596, 10566.641, 324.463, 52815.467 24/01/28,17:33:43,04,08,1, 11.9,1,1, 2.596, 10566.640, 324.457, 52815.498 24/01/28,17:33:43,05,08,1, 11.9,1,1, 2.596, 10566.619, 324.379, 52815.454 24/01/28,17:33:43,06,08,1, 11.9,1,1, 2.596, 10566.596, 324.416, 52815.459 24/01/28,17:33:43,07,08,1, 11.9,1,1, 2.596, 10566.609, 324.416, 52815.481 24/01/28,17:33:43,08,08,1, 11.9,1,1, 2.596, 10566.617, 324.405, 52815.450 24/01/28,17:33:43,09,08,1, 11.9,1,1, 2.596, 10566.598, 324.419, 52815.445 24/01/28,17:33:43,10,08,1, 11.9,1,1, 2.596, 10566.605, 324.422, 52815.448 24/01/28,17:33:43,11,08,1, 11.9,1,1, 2.596, 10566.593, 324.429, 52815.482 24/01/28,17:33:43,12,08,1, 11.9,1,1, 2.596, 10566.598, 324.432, 52815.456 24/01/28,17:33:43,13,08,1, 11.9,1,1, 2.596, 10566.585, 324.430, 52815.596 24/01/28,17:33:43,14,08,1, 11.9,1,1, 2.596, 10566.645, 324.471, 52815.434 24/01/28,17:33:43,15,08,1, 11.9,1,1, 2.596, 10566.590, 324.471, 52815.486 24/01/28,17:33:43,16,08,1, 11.9,1,1, 2.596, 10566.608, 324.464, 52815.452 24/01/28,17:33:43,17,08,1, 11.9,1,1, 2.596, 10566.619, 324.461, 52815.548 24/01/28,17:33:43,18,08,1, 11.9,1,1, 2.596, 10566.627, 324.468, 52815.501 24/01/28,17:33:43,19,08,1, 11.9,1,1, 2.596, 10566.600, 324.464, 52815.465 24/01/28,17:33:44,00,08,1, 11.9,1,1, 2.596, 10566.597, 324.464, 52815.465 24/01/28,17:33:44,01,08,1, 11.9,1,1, 2.596, 10566.610, 324.450, 52815.465 24/01/28,17:33:44,02,08,1, 11.9,1,1, 2.596, 10566.585, 324.507, 52815.594 24/01/28,17:33:44,03,08,1, 11.9,1,1, 2.596, 10566.601, 324.452, 52815.488 24/01/28,17:33:44,04,08,1, 11.9,1,1, 2.596, 10566.593, 324.466, 52815.431 24/01/28,17:33:44,05,08,1, 11.9,1,1, 2.596, 10566.623, 324.514, 52815.534 24/01/28,17:33:44,06,08,1, 11.9,1,1, 2.596, 10566.611, 324.512, 52815.554 24/01/28,17:33:44,07,08,1, 11.9,1,1, 2.596, 10566.620, 324.511, 52815.520 24/01/28,17:33:44,08,08,1, 11.9,1,1, 2.596, 10566.587, 324.530, 52815.533 24/01/28,17:33:44,09,08,1, 11.9,1,1, 2.596, 10566.581, 324.501, 52815.531 24/01/28,17:33:44,10,08,1, 11.9,1,1, 2.596, 10566.616, 324.524, 52815.548 24/01/28,17:33:44,11,08,1, 11.9,1,1, 2.596, 10566.587, 324.513, 52815.536 24/01/28,17:33:44,12,08,1, 11.9,1,1, 2.596, 10566.590, 324.509, 52815.547 24/01/28,17:33:44,13,08,1, 11.9,1,1, 2.596, 10566.617, 324.524, 52815.516 24/01/28,17:33:44,14,08,1, 11.9,1,1, 2.596, 10566.575, 324.520, 52815.531 24/01/28,17:33:44,15,08,1, 11.9,1,1, 2.596, 10566.597, 324.499, 52815.363 24/01/28,17:33:44,16,08,1, 11.9,1,1, 2.596, 10566.587, 324.505, 52815.591 24/01/28,17:33:44,17,08,1, 11.9,1,1, 2.596, 10566.577, 324.501, 52815.558 24/01/28,17:33:44,18,08,1, 11.9,1,1, 2.596, 10566.587, 324.522, 52815.552 24/01/28,17:33:44,19,08,1, 11.9,1,1, 2.596, 10566.564, 324.528, 52815.537 24/01/28,17:33:45,00,08,1, 12.0,1,1, 2.596, 10566.564, 324.528, 52815.537 24/01/28,17:33:45,01,08,1, 12.0,1,1, 2.596, 10566.582, 324.571, 52815.548 24/01/28,17:33:45,02,08,1, 12.0,1,1, 2.596, 10566.575, 324.521, 52815.496 24/01/28,17:33:45,03,08,1, 12.0,1,1, 2.596, 10566.594, 324.562, 52815.568 24/01/28,17:33:45,04,08,1, 12.0,1,1, 2.596, 10566.566, 324.527, 52815.533 24/01/28,17:33:45,05,08,1, 12.0,1,1, 2.596, 10566.560, 324.531, 52815.496 24/01/28,17:33:45,06,08,1, 12.0,1,1, 2.596, 10566.581, 324.569, 52815.545 24/01/28,17:33:45,07,08,1, 12.0,1,1, 2.596, 10566.566, 324.587, 52815.512 24/01/28,17:33:45,08,08,1, 12.0,1,1, 2.596, 10566.582, 324.558, 52815.537 24/01/28,17:33:45,09,08,1, 12.0,1,1, 2.596, 10566.588, 324.583, 52815.559 24/01/28,17:33:45,10,08,1, 12.0,1,1, 2.596, 10566.563, 324.564, 52815.533 24/01/28,17:33:45,11,08,1, 12.0,1,1, 2.596, 10566.572, 324.590, 52815.528 24/01/28,17:33:45,12,08,1, 12.0,1,1, 2.596, 10566.568, 324.552, 52815.523 24/01/28,17:33:45,13,08,1, 12.0,1,1, 2.596, 10566.569, 324.525, 52815.522 24/01/28,17:33:45,14,08,1, 12.0,1,1, 2.596, 10566.564, 324.529, 52815.550 24/01/28,17:33:45,15,08,1, 12.0,1,1, 2.596, 10566.564, 324.563, 52815.535 24/01/28,17:33:45,16,08,1, 12.0,1,1, 2.596, 10566.564, 324.595, 52815.553 24/01/28,17:33:45,17,08,1, 12.0,1,1, 2.596, 10566.544, 324.559, 52815.510 24/01/28,17:33:45,18,08,1, 12.0,1,1, 2.596, 10566.564, 324.592, 52815.533 24/01/28,17:33:45,19,08,1, 12.0,1,1, 2.596, 10566.559, 324.568, 52815.544 24/01/28,17:33:46,00,08,1, 11.9,1,1, 2.594, 10566.555, 324.568, 52815.544 24/01/28,17:33:46,01,08,1, 11.9,1,1, 2.594, 10566.558, 324.552, 52815.513 24/01/28,17:33:46,02,08,1, 11.9,1,1, 2.594, 10566.565, 324.559, 52815.559 24/01/28,17:33:46,03,08,1, 11.9,1,1, 2.594, 10566.548, 324.583, 52815.554 24/01/28,17:33:46,04,08,1, 11.9,1,1, 2.594, 10566.552, 324.574, 52815.558 24/01/28,17:33:46,05,08,1, 11.9,1,1, 2.594, 10566.561, 324.584, 52815.548 24/01/28,17:33:46,06,08,1, 11.9,1,1, 2.594, 10566.565, 324.582, 52815.490 24/01/28,17:33:46,07,08,1, 11.9,1,1, 2.594, 10566.571, 324.628, 52815.631 24/01/28,17:33:46,08,08,1, 11.9,1,1, 2.594, 10566.564, 324.588, 52815.583 24/01/28,17:33:46,09,08,1, 11.9,1,1, 2.594, 10566.569, 324.653, 52815.610 24/01/28,17:33:46,10,08,1, 11.9,1,1, 2.594, 10566.546, 324.631, 52815.675 24/01/28,17:33:46,11,08,1, 11.9,1,1, 2.594, 10566.558, 324.629, 52815.599 24/01/28,17:33:46,12,08,1, 11.9,1,1, 2.594, 10566.558, 324.675, 52815.624 24/01/28,17:33:46,13,08,1, 11.9,1,1, 2.594, 10566.577, 324.654, 52815.602 24/01/28,17:33:46,14,08,1, 11.9,1,1, 2.594, 10566.553, 324.624, 52815.580 24/01/28,17:33:46,15,08,1, 11.9,1,1, 2.594, 10566.564, 324.646, 52815.569 24/01/28,17:33:46,16,08,1, 11.9,1,1, 2.594, 10566.558, 324.625, 52815.546 24/01/28,17:33:46,17,08,1, 11.9,1,1, 2.594, 10566.533, 324.606, 52815.542 24/01/28,17:33:46,18,08,1, 11.9,1,1, 2.594, 10566.555, 324.612, 52815.540 24/01/28,17:33:46,19,08,1, 11.9,1,1, 2.594, 10566.539, 324.636, 52815.554 24/01/28,17:33:47,00,08,1, 11.9,1,1, 2.594, 10566.539, 324.636, 52815.554 24/01/28,17:33:47,01,08,1, 11.9,1,1, 2.594, 10566.553, 324.674, 52815.606 24/01/28,17:33:47,02,08,1, 11.9,1,1, 2.594, 10566.529, 324.639, 52815.586 24/01/28,17:33:47,03,08,1, 11.9,1,1, 2.594, 10566.563, 324.639, 52815.573 24/01/28,17:33:47,04,08,1, 11.9,1,1, 2.594, 10566.531, 324.633, 52815.566 24/01/28,17:33:47,05,08,1, 11.9,1,1, 2.594, 10566.528, 324.637, 52815.534 24/01/28,17:33:47,06,08,1, 11.9,1,1, 2.594, 10566.544, 324.680, 52815.590 24/01/28,17:33:47,07,08,1, 11.9,1,1, 2.594, 10566.537, 324.629, 52815.519 24/01/28,17:33:47,08,08,1, 11.9,1,1, 2.594, 10566.532, 324.667, 52815.570 24/01/28,17:33:47,09,08,1, 11.9,1,1, 2.594, 10566.540, 324.669, 52815.604 24/01/28,17:33:47,10,08,1, 11.9,1,1, 2.594, 10566.551, 324.671, 52815.604 24/01/28,17:33:47,11,08,1, 11.9,1,1, 2.594, 10566.536, 324.667, 52815.595 24/01/28,17:33:47,12,08,1, 11.9,1,1, 2.594, 10566.558, 324.641, 52815.568 24/01/28,17:33:47,13,08,1, 11.9,1,1, 2.594, 10566.531, 324.638, 52815.576 24/01/28,17:33:47,14,08,1, 11.9,1,1, 2.594, 10566.521, 324.661, 52815.589 24/01/28,17:33:47,15,08,1, 11.9,1,1, 2.594, 10566.511, 324.674, 52815.569 24/01/28,17:33:47,16,08,1, 11.9,1,1, 2.594, 10566.529, 324.652, 52815.598 24/01/28,17:33:47,17,08,1, 11.9,1,1, 2.594, 10566.542, 324.683, 52815.575 24/01/28,17:33:47,18,08,1, 11.9,1,1, 2.594, 10566.540, 324.633, 52815.575 24/01/28,17:33:47,19,08,1, 11.9,1,1, 2.594, 10566.511, 324.654, 52815.560 24/01/28,17:33:48,00,08,1, 11.9,1,1, 2.594, 10566.505, 324.654, 52815.560 24/01/28,17:33:48,01,08,1, 11.9,1,1, 2.594, 10566.529, 324.675, 52815.571 24/01/28,17:33:48,02,08,1, 11.9,1,1, 2.594, 10566.526, 324.687, 52815.606 24/01/28,17:33:48,03,08,1, 11.9,1,1, 2.594, 10566.539, 324.681, 52815.592 24/01/28,17:33:48,04,08,1, 11.9,1,1, 2.594, 10566.513, 324.665, 52815.517 24/01/28,17:33:48,05,08,1, 11.9,1,1, 2.594, 10566.513, 324.653, 52815.429 24/01/28,17:33:48,06,08,1, 11.9,1,1, 2.594, 10566.493, 324.656, 52815.538 24/01/28,17:33:48,07,08,1, 11.9,1,1, 2.594, 10566.516, 324.648, 52815.594 24/01/28,17:33:48,08,08,1, 11.9,1,1, 2.594, 10566.523, 324.690, 52815.596 24/01/28,17:33:48,09,08,1, 11.9,1,1, 2.594, 10566.528, 324.698, 52815.631 24/01/28,17:33:48,10,08,1, 11.9,1,1, 2.594, 10566.514, 324.702, 52815.613 24/01/28,17:33:48,11,08,1, 11.9,1,1, 2.594, 10566.532, 324.712, 52815.595 24/01/28,17:33:48,12,08,1, 11.9,1,1, 2.594, 10566.530, 324.676, 52815.605 24/01/28,17:33:48,13,08,1, 11.9,1,1, 2.594, 10566.553, 324.678, 52815.624 24/01/28,17:33:48,14,08,1, 11.9,1,1, 2.594, 10566.545, 324.680, 52815.621 24/01/28,17:33:48,15,08,1, 11.9,1,1, 2.594, 10566.525, 324.694, 52815.625 24/01/28,17:33:48,16,08,1, 11.9,1,1, 2.594, 10566.531, 324.663, 52815.581 24/01/28,17:33:48,17,08,1, 11.9,1,1, 2.594, 10566.515, 324.680, 52815.620 24/01/28,17:33:48,18,08,1, 11.9,1,1, 2.594, 10566.522, 324.705, 52815.619 24/01/28,17:33:48,19,08,1, 11.9,1,1, 2.594, 10566.520, 324.696, 52815.611 24/01/28,17:33:49,00,08,1, 11.8,1,1, 2.592, 10566.514, 324.696, 52815.611 24/01/28,17:33:49,01,08,1, 11.8,1,1, 2.592, 10566.494, 324.660, 52815.582 24/01/28,17:33:49,02,08,1, 11.8,1,1, 2.592, 10566.499, 324.694, 52815.620 24/01/28,17:33:49,03,08,1, 11.8,1,1, 2.592, 10566.488, 324.691, 52815.572 24/01/28,17:33:49,04,08,1, 11.8,1,1, 2.592, 10566.500, 324.740, 52815.588 24/01/28,17:33:49,05,08,1, 11.8,1,1, 2.592, 10566.475, 324.696, 52815.566 24/01/28,17:33:49,06,08,1, 11.8,1,1, 2.592, 10566.527, 324.721, 52815.630 24/01/28,17:33:49,07,08,1, 11.8,1,1, 2.592, 10566.532, 324.712, 52815.634 24/01/28,17:33:49,08,08,1, 11.8,1,1, 2.592, 10566.503, 324.704, 52815.611 24/01/28,17:33:49,09,08,1, 11.8,1,1, 2.592, 10566.509, 324.708, 52815.578 24/01/28,17:33:49,10,08,1, 11.8,1,1, 2.592, 10566.530, 324.739, 52815.624 24/01/28,17:33:49,11,08,1, 11.8,1,1, 2.592, 10566.518, 324.705, 52815.632 24/01/28,17:33:49,12,08,1, 11.8,1,1, 2.592, 10566.523, 324.702, 52815.627 24/01/28,17:33:49,13,08,1, 11.8,1,1, 2.592, 10566.518, 324.736, 52815.607 24/01/28,17:33:49,14,08,1, 11.8,1,1, 2.592, 10566.485, 324.724, 52815.599 24/01/28,17:33:49,15,08,1, 11.8,1,1, 2.592, 10566.480, 324.750, 52815.593 24/01/28,17:33:49,16,08,1, 11.8,1,1, 2.592, 10566.501, 324.716, 52815.609 24/01/28,17:33:49,17,08,1, 11.8,1,1, 2.592, 10566.542, 324.747, 52815.618 24/01/28,17:33:49,18,08,1, 11.8,1,1, 2.592, 10566.516, 324.748, 52815.596 24/01/28,17:33:49,19,08,1, 11.8,1,1, 2.592, 10566.503, 324.731, 52815.619 24/01/28,17:33:50,00,08,1, 11.9,1,1, 2.595, 10566.497, 324.731, 52815.619 24/01/28,17:33:50,01,08,1, 11.9,1,1, 2.595, 10566.501, 324.724, 52815.594 24/01/28,17:33:50,02,08,1, 11.9,1,1, 2.595, 10566.503, 324.742, 52815.586 24/01/28,17:33:50,03,08,1, 11.9,1,1, 2.595, 10566.509, 324.738, 52815.623 24/01/28,17:33:50,04,08,1, 11.9,1,1, 2.595, 10566.513, 324.782, 52815.620 24/01/28,17:33:50,05,08,1, 11.9,1,1, 2.595, 10566.528, 324.764, 52815.644 24/01/28,17:33:50,06,08,1, 11.9,1,1, 2.595, 10566.506, 324.747, 52815.650 24/01/28,17:33:50,07,08,1, 11.9,1,1, 2.595, 10566.489, 324.732, 52815.612 24/01/28,17:33:50,08,08,1, 11.9,1,1, 2.595, 10566.500, 324.734, 52815.615 24/01/28,17:33:50,09,08,1, 11.9,1,1, 2.595, 10566.497, 324.742, 52815.652 24/01/28,17:33:50,10,08,1, 11.9,1,1, 2.595, 10566.498, 324.759, 52815.666 24/01/28,17:33:50,11,08,1, 11.9,1,1, 2.595, 10566.521, 324.762, 52815.674 24/01/28,17:33:50,12,08,1, 11.9,1,1, 2.595, 10566.513, 324.782, 52815.655 24/01/28,17:33:50,13,08,1, 11.9,1,1, 2.595, 10566.508, 324.703, 52815.621 24/01/28,17:33:50,14,08,1, 11.9,1,1, 2.595, 10566.495, 324.789, 52815.743 24/01/28,17:33:50,15,08,1, 11.9,1,1, 2.595, 10566.513, 324.759, 52815.654 24/01/28,17:33:50,16,08,1, 11.9,1,1, 2.595, 10566.561, 324.793, 52815.663 24/01/28,17:33:50,17,08,1, 11.9,1,1, 2.595, 10566.521, 324.789, 52815.680 24/01/28,17:33:50,18,08,1, 11.9,1,1, 2.595, 10566.490, 324.770, 52815.681 24/01/28,17:33:50,19,08,1, 11.9,1,1, 2.595, 10566.483, 324.768, 52815.662 24/01/28,17:33:51,00,08,1, 11.9,1,1, 2.593, 10566.480, 324.768, 52815.662 24/01/28,17:33:51,01,08,1, 11.9,1,1, 2.593, 10566.521, 324.773, 52815.625 24/01/28,17:33:51,02,08,1, 11.9,1,1, 2.593, 10566.489, 324.741, 52815.611 24/01/28,17:33:51,03,08,1, 11.9,1,1, 2.593, 10566.498, 324.736, 52815.583 24/01/28,17:33:51,04,08,1, 11.9,1,1, 2.593, 10566.509, 324.821, 52815.696 24/01/28,17:33:51,05,08,1, 11.9,1,1, 2.593, 10566.503, 324.835, 52815.676 24/01/28,17:33:51,06,08,1, 11.9,1,1, 2.593, 10566.498, 324.796, 52815.679 24/01/28,17:33:51,07,08,1, 11.9,1,1, 2.593, 10566.493, 324.785, 52815.663 24/01/28,17:33:51,08,08,1, 11.9,1,1, 2.593, 10566.504, 324.767, 52815.635 24/01/28,17:33:51,09,08,1, 11.9,1,1, 2.593, 10566.492, 324.816, 52815.676 24/01/28,17:33:51,10,08,1, 11.9,1,1, 2.593, 10566.484, 324.802, 52815.676 24/01/28,17:33:51,11,08,1, 11.9,1,1, 2.593, 10566.498, 324.793, 52815.649 24/01/28,17:33:51,12,08,1, 11.9,1,1, 2.593, 10566.501, 324.789, 52815.668 24/01/28,17:33:51,13,08,1, 11.9,1,1, 2.593, 10566.478, 324.791, 52815.657 24/01/28,17:33:51,14,08,1, 11.9,1,1, 2.593, 10566.476, 324.811, 52815.684 24/01/28,17:33:51,15,08,1, 11.9,1,1, 2.593, 10566.479, 324.785, 52815.643 24/01/28,17:33:51,16,08,1, 11.9,1,1, 2.593, 10566.510, 324.766, 52815.625 24/01/28,17:33:51,17,08,1, 11.9,1,1, 2.593, 10566.505, 324.828, 52815.698 24/01/28,17:33:51,18,08,1, 11.9,1,1, 2.593, 10566.502, 324.795, 52815.646 24/01/28,17:33:51,19,08,1, 11.9,1,1, 2.593, 10566.496, 324.771, 52815.690 24/01/28,17:33:52,00,08,1, 11.9,1,1, 2.592, 10566.489, 324.771, 52815.690 24/01/28,17:33:52,01,08,1, 11.9,1,1, 2.592, 10566.496, 324.774, 52815.632 24/01/28,17:33:52,02,08,1, 11.9,1,1, 2.592, 10566.488, 324.836, 52815.735 24/01/28,17:33:52,03,08,1, 11.9,1,1, 2.592, 10566.473, 324.779, 52815.668 24/01/28,17:33:52,04,08,1, 11.9,1,1, 2.592, 10566.495, 324.755, 52815.648 24/01/28,17:33:52,05,08,1, 11.9,1,1, 2.592, 10566.504, 324.800, 52815.673 24/01/28,17:33:52,06,08,1, 11.9,1,1, 2.592, 10566.492, 324.768, 52815.664 24/01/28,17:33:52,07,08,1, 11.9,1,1, 2.592, 10566.487, 324.765, 52815.655 24/01/28,17:33:52,08,08,1, 11.9,1,1, 2.592, 10566.484, 324.763, 52815.653 24/01/28,17:33:52,09,08,1, 11.9,1,1, 2.592, 10566.498, 324.815, 52815.665 24/01/28,17:33:52,10,08,1, 11.9,1,1, 2.592, 10566.479, 324.837, 52815.672 24/01/28,17:33:52,11,08,1, 11.9,1,1, 2.592, 10566.481, 324.796, 52815.657 24/01/28,17:33:52,12,08,1, 11.9,1,1, 2.592, 10566.501, 324.817, 52815.685 24/01/28,17:33:52,13,08,1, 11.9,1,1, 2.592, 10566.458, 324.845, 52815.882 24/01/28,17:33:52,14,08,1, 11.9,1,1, 2.592, 10566.481, 324.825, 52815.716 24/01/28,17:33:52,15,08,1, 11.9,1,1, 2.592, 10566.500, 324.792, 52815.663 24/01/28,17:33:52,16,08,1, 11.9,1,1, 2.592, 10566.473, 324.847, 52815.688 24/01/28,17:33:52,17,08,1, 11.9,1,1, 2.592, 10566.483, 324.805, 52815.652 24/01/28,17:33:52,18,08,1, 11.9,1,1, 2.592, 10566.484, 324.792, 52815.633 24/01/28,17:33:52,19,08,1, 11.9,1,1, 2.592, 10566.499, 324.846, 52815.662 24/01/28,17:33:53,00,08,1, 11.9,1,1, 2.595, 10566.497, 324.846, 52815.662 24/01/28,17:33:53,01,08,1, 11.9,1,1, 2.595, 10566.485, 324.814, 52815.639 24/01/28,17:33:53,02,08,1, 11.9,1,1, 2.595, 10566.483, 324.828, 52815.616 24/01/28,17:33:53,03,08,1, 11.9,1,1, 2.595, 10566.492, 324.848, 52815.707 24/01/28,17:33:53,04,08,1, 11.9,1,1, 2.595, 10566.494, 324.845, 52815.655 24/01/28,17:33:53,05,08,1, 11.9,1,1, 2.595, 10566.471, 324.835, 52815.670 24/01/28,17:33:53,06,08,1, 11.9,1,1, 2.595, 10566.471, 324.832, 52815.656 24/01/28,17:33:53,07,08,1, 11.9,1,1, 2.595, 10566.475, 324.854, 52815.703 24/01/28,17:33:53,08,08,1, 11.9,1,1, 2.595, 10566.487, 324.830, 52815.630 24/01/28,17:33:53,09,08,1, 11.9,1,1, 2.595, 10566.478, 324.860, 52815.697 24/01/28,17:33:53,10,08,1, 11.9,1,1, 2.595, 10566.474, 324.857, 52815.647 24/01/28,17:33:53,11,08,1, 11.9,1,1, 2.595, 10566.468, 324.850, 52815.671 24/01/28,17:33:53,12,08,1, 11.9,1,1, 2.595, 10566.504, 324.894, 52815.714 24/01/28,17:33:53,13,08,1, 11.9,1,1, 2.595, 10566.484, 324.864, 52815.670 24/01/28,17:33:53,14,08,1, 11.9,1,1, 2.595, 10566.494, 324.858, 52815.675 24/01/28,17:33:53,15,08,1, 11.9,1,1, 2.595, 10566.492, 324.862, 52815.667 24/01/28,17:33:53,16,08,1, 11.9,1,1, 2.595, 10566.478, 324.839, 52815.650 24/01/28,17:33:53,17,08,1, 11.9,1,1, 2.595, 10566.496, 324.889, 52815.676 24/01/28,17:33:53,18,08,1, 11.9,1,1, 2.595, 10566.490, 324.875, 52815.648 24/01/28,17:33:53,19,08,1, 11.9,1,1, 2.595, 10566.502, 324.878, 52815.529 24/01/28,17:33:54,00,08,1, 12.0,1,1, 2.594, 10566.497, 324.878, 52815.529 24/01/28,17:33:54,01,08,1, 12.0,1,1, 2.594, 10566.475, 324.841, 52815.666 24/01/28,17:33:54,02,08,1, 12.0,1,1, 2.594, 10566.462, 324.879, 52815.677 24/01/28,17:33:54,03,08,1, 12.0,1,1, 2.594, 10566.489, 324.898, 52815.663 24/01/28,17:33:54,04,08,1, 12.0,1,1, 2.594, 10566.510, 324.900, 52815.683 24/01/28,17:33:54,05,08,1, 12.0,1,1, 2.594, 10566.481, 324.894, 52815.659 24/01/28,17:33:54,06,08,1, 12.0,1,1, 2.594, 10566.497, 324.908, 52815.671 24/01/28,17:33:54,07,08,1, 12.0,1,1, 2.594, 10566.498, 324.917, 52815.687 24/01/28,17:33:54,08,08,1, 12.0,1,1, 2.594, 10566.478, 324.884, 52815.641 24/01/28,17:33:54,09,08,1, 12.0,1,1, 2.594, 10566.488, 324.902, 52815.695 24/01/28,17:33:54,10,08,1, 12.0,1,1, 2.594, 10566.473, 324.900, 52815.699 24/01/28,17:33:54,11,08,1, 12.0,1,1, 2.594, 10566.473, 324.904, 52815.689 24/01/28,17:33:54,12,08,1, 12.0,1,1, 2.594, 10566.503, 324.936, 52815.706 24/01/28,17:33:54,13,08,1, 12.0,1,1, 2.594, 10566.477, 324.919, 52815.678 24/01/28,17:33:54,14,08,1, 12.0,1,1, 2.594, 10566.497, 324.904, 52815.659 24/01/28,17:33:54,15,08,1, 12.0,1,1, 2.594, 10566.497, 324.925, 52815.651 24/01/28,17:33:54,16,08,1, 12.0,1,1, 2.594, 10566.502, 324.949, 52815.719 24/01/28,17:33:54,17,08,1, 12.0,1,1, 2.594, 10566.482, 324.918, 52815.683 24/01/28,17:33:54,18,08,1, 12.0,1,1, 2.594, 10566.487, 324.941, 52815.658 24/01/28,17:33:54,19,08,1, 12.0,1,1, 2.594, 10566.499, 324.925, 52815.685 24/01/28,17:33:55,00,08,1, 11.9,1,1, 2.596, 10566.497, 324.925, 52815.685 24/01/28,17:33:55,01,08,1, 11.9,1,1, 2.596, 10566.473, 324.925, 52815.646 24/01/28,17:33:55,02,08,1, 11.9,1,1, 2.596, 10566.509, 324.983, 52815.691 24/01/28,17:33:55,03,08,1, 11.9,1,1, 2.596, 10566.492, 324.933, 52815.697 24/01/28,17:33:55,04,08,1, 11.9,1,1, 2.596, 10566.491, 324.946, 52815.661 24/01/28,17:33:55,05,08,1, 11.9,1,1, 2.596, 10566.493, 324.967, 52815.684 24/01/28,17:33:55,06,08,1, 11.9,1,1, 2.596, 10566.506, 324.934, 52815.695 24/01/28,17:33:55,07,08,1, 11.9,1,1, 2.596, 10566.467, 324.938, 52815.648 24/01/28,17:33:55,08,08,1, 11.9,1,1, 2.596, 10566.527, 324.954, 52815.567 24/01/28,17:33:55,09,08,1, 11.9,1,1, 2.596, 10566.447, 324.961, 52815.686 24/01/28,17:33:55,10,08,1, 11.9,1,1, 2.596, 10566.483, 324.995, 52815.715 24/01/28,17:33:55,11,08,1, 11.9,1,1, 2.596, 10566.448, 324.915, 52815.679 24/01/28,17:33:55,12,08,1, 11.9,1,1, 2.596, 10566.504, 324.947, 52815.694 24/01/28,17:33:55,13,08,1, 11.9,1,1, 2.596, 10566.488, 324.933, 52815.673 24/01/28,17:33:55,14,08,1, 11.9,1,1, 2.596, 10566.489, 324.998, 52815.699 24/01/28,17:33:55,15,08,1, 11.9,1,1, 2.596, 10566.492, 324.969, 52815.711 24/01/28,17:33:55,16,08,1, 11.9,1,1, 2.596, 10566.492, 324.970, 52815.687 24/01/28,17:33:55,17,08,1, 11.9,1,1, 2.596, 10566.491, 324.964, 52815.685 24/01/28,17:33:55,18,08,1, 11.9,1,1, 2.596, 10566.492, 324.956, 52815.709 24/01/28,17:33:55,19,08,1, 11.9,1,1, 2.596, 10566.497, 324.996, 52815.737 24/01/28,17:33:56,00,08,1, 12.0,1,1, 2.591, 10566.497, 324.996, 52815.737 24/01/28,17:33:56,01,08,1, 12.0,1,1, 2.591, 10566.495, 325.002, 52815.740 24/01/28,17:33:56,02,08,1, 12.0,1,1, 2.591, 10566.510, 324.986, 52815.666 24/01/28,17:33:56,03,08,1, 12.0,1,1, 2.591, 10566.511, 324.995, 52815.706 24/01/28,17:33:56,04,08,1, 12.0,1,1, 2.591, 10566.496, 324.967, 52815.498 24/01/28,17:33:56,05,08,1, 12.0,1,1, 2.591, 10566.463, 325.004, 52815.739 24/01/28,17:33:56,06,08,1, 12.0,1,1, 2.591, 10566.512, 325.014, 52815.795 24/01/28,17:33:56,07,08,1, 12.0,1,1, 2.591, 10566.492, 325.010, 52815.720 24/01/28,17:33:56,08,08,1, 12.0,1,1, 2.591, 10566.515, 325.032, 52815.775 24/01/28,17:33:56,09,08,1, 12.0,1,1, 2.591, 10566.493, 324.993, 52815.724 24/01/28,17:33:56,10,08,1, 12.0,1,1, 2.591, 10566.503, 325.002, 52815.716 24/01/28,17:33:56,11,08,1, 12.0,1,1, 2.591, 10566.506, 325.005, 52815.699 24/01/28,17:33:56,12,08,1, 12.0,1,1, 2.591, 10566.484, 325.019, 52815.719 24/01/28,17:33:56,13,08,1, 12.0,1,1, 2.591, 10566.492, 325.033, 52815.712 24/01/28,17:33:56,14,08,1, 12.0,1,1, 2.591, 10566.479, 325.000, 52815.716 24/01/28,17:33:56,15,08,1, 12.0,1,1, 2.591, 10566.467, 324.983, 52815.674 24/01/28,17:33:56,16,08,1, 12.0,1,1, 2.591, 10566.479, 325.008, 52815.677 24/01/28,17:33:56,17,08,1, 12.0,1,1, 2.591, 10566.486, 325.042, 52815.717 24/01/28,17:33:56,18,08,1, 12.0,1,1, 2.591, 10566.495, 325.036, 52815.683 24/01/28,17:33:56,19,08,1, 12.0,1,1, 2.591, 10566.495, 325.035, 52815.676 24/01/28,17:33:57,00,08,1, 11.9,1,1, 2.596, 10566.489, 325.035, 52815.676 24/01/28,17:33:57,01,08,1, 11.9,1,1, 2.596, 10566.485, 325.036, 52815.673 24/01/28,17:33:57,02,08,1, 11.9,1,1, 2.596, 10566.465, 325.057, 52815.675 24/01/28,17:33:57,03,08,1, 11.9,1,1, 2.596, 10566.507, 325.073, 52815.756 24/01/28,17:33:57,04,08,1, 11.9,1,1, 2.596, 10566.487, 325.021, 52815.712 24/01/28,17:33:57,05,08,1, 11.9,1,1, 2.596, 10566.499, 325.053, 52815.755 24/01/28,17:33:57,06,08,1, 11.9,1,1, 2.596, 10566.491, 325.059, 52815.712 24/01/28,17:33:57,07,08,1, 11.9,1,1, 2.596, 10566.480, 325.029, 52815.720 24/01/28,17:33:57,08,08,1, 11.9,1,1, 2.596, 10566.477, 325.057, 52815.702 24/01/28,17:33:57,09,08,1, 11.9,1,1, 2.596, 10566.488, 325.053, 52815.733 24/01/28,17:33:57,10,08,1, 11.9,1,1, 2.596, 10566.499, 325.109, 52815.732 24/01/28,17:33:57,11,08,1, 11.9,1,1, 2.596, 10566.485, 325.089, 52815.786 24/01/28,17:33:57,12,08,1, 11.9,1,1, 2.596, 10566.489, 325.054, 52815.740 24/01/28,17:33:57,13,08,1, 11.9,1,1, 2.596, 10566.472, 325.070, 52815.739 24/01/28,17:33:57,14,08,1, 11.9,1,1, 2.596, 10566.504, 325.112, 52815.761 24/01/28,17:33:57,15,08,1, 11.9,1,1, 2.596, 10566.483, 325.099, 52815.743 24/01/28,17:33:57,16,08,1, 11.9,1,1, 2.596, 10566.459, 325.084, 52815.716 24/01/28,17:33:57,17,08,1, 11.9,1,1, 2.596, 10566.475, 325.115, 52815.780 24/01/28,17:33:57,18,08,1, 11.9,1,1, 2.596, 10566.497, 325.089, 52815.745 24/01/28,17:33:57,19,08,1, 11.9,1,1, 2.596, 10566.485, 325.100, 52815.743 24/01/28,17:33:58,00,08,1, 12.0,1,1, 2.592, 10566.480, 325.100, 52815.743 24/01/28,17:33:58,01,08,1, 12.0,1,1, 2.592, 10566.501, 325.128, 52815.729 24/01/28,17:33:58,02,08,1, 12.0,1,1, 2.592, 10566.470, 325.070, 52815.731 24/01/28,17:33:58,03,08,1, 12.0,1,1, 2.592, 10566.464, 325.109, 52815.723 24/01/28,17:33:58,04,08,1, 12.0,1,1, 2.592, 10566.467, 325.109, 52815.742 24/01/28,17:33:58,05,08,1, 12.0,1,1, 2.592, 10566.497, 325.129, 52815.796 24/01/28,17:33:58,06,08,1, 12.0,1,1, 2.592, 10566.465, 325.080, 52815.744 24/01/28,17:33:58,07,08,1, 12.0,1,1, 2.592, 10566.450, 325.084, 52815.717 24/01/28,17:33:58,08,08,1, 12.0,1,1, 2.592, 10566.494, 325.115, 52815.733 24/01/28,17:33:58,09,08,1, 12.0,1,1, 2.592, 10566.479, 325.106, 52815.785 24/01/28,17:33:58,10,08,1, 12.0,1,1, 2.592, 10566.488, 325.123, 52815.740 24/01/28,17:33:58,11,08,1, 12.0,1,1, 2.592, 10566.461, 325.128, 52815.749 24/01/28,17:33:58,12,08,1, 12.0,1,1, 2.592, 10566.469, 325.144, 52815.740 24/01/28,17:33:58,13,08,1, 12.0,1,1, 2.592, 10566.472, 325.123, 52815.748 24/01/28,17:33:58,14,08,1, 12.0,1,1, 2.592, 10566.473, 325.114, 52815.743 24/01/28,17:33:58,15,08,1, 12.0,1,1, 2.592, 10566.468, 325.150, 52815.779 24/01/28,17:33:58,16,08,1, 12.0,1,1, 2.592, 10566.483, 325.136, 52816.002 24/01/28,17:33:58,17,08,1, 12.0,1,1, 2.592, 10566.507, 325.102, 52815.679 24/01/28,17:33:58,18,08,1, 12.0,1,1, 2.592, 10566.472, 325.110, 52815.686 24/01/28,17:33:58,19,08,1, 12.0,1,1, 2.592, 10566.480, 325.135, 52815.719 24/01/28,17:33:59,00,08,1, 11.8,1,1, 2.592, 10566.472, 325.135, 52815.719 24/01/28,17:33:59,01,08,1, 11.8,1,1, 2.592, 10566.459, 325.152, 52815.747 24/01/28,17:33:59,02,08,1, 11.8,1,1, 2.592, 10566.461, 325.150, 52815.734 24/01/28,17:33:59,03,08,1, 11.8,1,1, 2.592, 10566.494, 325.143, 52815.578 24/01/28,17:33:59,04,08,1, 11.8,1,1, 2.592, 10566.444, 325.143, 52815.653 24/01/28,17:33:59,05,08,1, 11.8,1,1, 2.592, 10566.503, 325.135, 52815.783 24/01/28,17:33:59,06,08,1, 11.8,1,1, 2.592, 10566.492, 325.138, 52815.746 24/01/28,17:33:59,07,08,1, 11.8,1,1, 2.592, 10566.468, 325.159, 52815.746 24/01/28,17:33:59,08,08,1, 11.8,1,1, 2.592, 10566.480, 325.140, 52815.769 24/01/28,17:33:59,09,08,1, 11.8,1,1, 2.592, 10566.473, 325.160, 52815.756 24/01/28,17:33:59,10,08,1, 11.8,1,1, 2.592, 10566.451, 325.183, 52815.800 24/01/28,17:33:59,11,08,1, 11.8,1,1, 2.592, 10566.477, 325.179, 52815.772 24/01/28,17:33:59,12,08,1, 11.8,1,1, 2.592, 10566.461, 325.203, 52815.769 24/01/28,17:33:59,13,08,1, 11.8,1,1, 2.592, 10566.460, 325.177, 52815.803 24/01/28,17:33:59,14,08,1, 11.8,1,1, 2.592, 10566.456, 325.177, 52815.780 24/01/28,17:33:59,15,08,1, 11.8,1,1, 2.592, 10566.465, 325.156, 52815.774 24/01/28,17:33:59,16,08,1, 11.8,1,1, 2.592, 10566.451, 325.174, 52815.742 24/01/28,17:33:59,17,08,1, 11.8,1,1, 2.592, 10566.481, 325.176, 52815.641 24/01/28,17:33:59,18,08,1, 11.8,1,1, 2.592, 10566.440, 325.214, 52815.781 24/01/28,17:33:59,19,08,1, 11.8,1,1, 2.592, 10566.452, 325.176, 52815.798 24/01/28,17:34:00,00,08,1, 11.8,1,1, 2.593, 10566.447, 325.176, 52815.798 24/01/28,17:34:00,01,08,1, 11.8,1,1, 2.593, 10566.444, 325.201, 52815.783 24/01/28,17:34:00,02,08,1, 11.8,1,1, 2.593, 10566.442, 325.184, 52815.770 24/01/28,17:34:00,03,08,1, 11.8,1,1, 2.593, 10566.445, 325.190, 52815.765 24/01/28,17:34:00,04,08,1, 11.8,1,1, 2.593, 10566.440, 325.197, 52815.759 24/01/28,17:34:00,05,08,1, 11.8,1,1, 2.593, 10566.451, 325.231, 52815.808 24/01/28,17:34:00,06,08,1, 11.8,1,1, 2.593, 10566.455, 325.203, 52815.744 24/01/28,17:34:00,07,08,1, 11.8,1,1, 2.593, 10566.448, 325.209, 52815.735 24/01/28,17:34:00,08,08,1, 11.8,1,1, 2.593, 10566.477, 325.233, 52815.816 24/01/28,17:34:00,09,08,1, 11.8,1,1, 2.593, 10566.473, 325.236, 52815.809 24/01/28,17:34:00,10,08,1, 11.8,1,1, 2.593, 10566.465, 325.222, 52815.772 24/01/28,17:34:00,11,08,1, 11.8,1,1, 2.593, 10566.444, 325.216, 52815.774 24/01/28,17:34:00,12,08,1, 11.8,1,1, 2.593, 10566.461, 325.231, 52815.783 24/01/28,17:34:00,13,08,1, 11.8,1,1, 2.593, 10566.439, 325.199, 52815.737 24/01/28,17:34:00,14,08,1, 11.8,1,1, 2.593, 10566.446, 325.231, 52815.750 24/01/28,17:34:00,15,08,1, 11.8,1,1, 2.593, 10566.446, 325.263, 52815.803 24/01/28,17:34:00,16,08,1, 11.8,1,1, 2.593, 10566.455, 325.258, 52815.824 24/01/28,17:34:00,17,08,1, 11.8,1,1, 2.593, 10566.419, 325.233, 52815.765 24/01/28,17:34:00,18,08,1, 11.8,1,1, 2.593, 10566.423, 325.219, 52815.809 24/01/28,17:34:00,19,08,1, 11.8,1,1, 2.593, 10566.448, 325.268, 52815.846 24/01/28,17:34:01,00,08,1, 11.9,1,1, 2.597, 10566.447, 325.268, 52815.846 24/01/28,17:34:01,01,08,1, 11.9,1,1, 2.597, 10566.426, 325.287, 52815.784 24/01/28,17:34:01,02,08,1, 11.9,1,1, 2.597, 10566.460, 325.264, 52815.828 24/01/28,17:34:01,03,08,1, 11.9,1,1, 2.597, 10566.443, 325.275, 52815.820 24/01/28,17:34:01,04,08,1, 11.9,1,1, 2.597, 10566.411, 325.248, 52815.817 24/01/28,17:34:01,05,08,1, 11.9,1,1, 2.597, 10566.433, 325.267, 52815.817 24/01/28,17:34:01,06,08,1, 11.9,1,1, 2.597, 10566.439, 325.254, 52815.797 24/01/28,17:34:01,07,08,1, 11.9,1,1, 2.597, 10566.448, 325.276, 52815.804 24/01/28,17:34:01,08,08,1, 11.9,1,1, 2.597, 10566.426, 325.287, 52815.815 24/01/28,17:34:01,09,08,1, 11.9,1,1, 2.597, 10566.415, 325.296, 52815.798 24/01/28,17:34:01,10,08,1, 11.9,1,1, 2.597, 10566.422, 325.285, 52815.816 24/01/28,17:34:01,11,08,1, 11.9,1,1, 2.597, 10566.439, 325.303, 52815.812 24/01/28,17:34:01,12,08,1, 11.9,1,1, 2.597, 10566.438, 325.312, 52815.830 24/01/28,17:34:01,13,08,1, 11.9,1,1, 2.597, 10566.416, 325.274, 52815.804 24/01/28,17:34:01,14,08,1, 11.9,1,1, 2.597, 10566.442, 325.256, 52815.816 24/01/28,17:34:01,15,08,1, 11.9,1,1, 2.597, 10566.436, 325.291, 52815.804 24/01/28,17:34:01,16,08,1, 11.9,1,1, 2.597, 10566.430, 325.301, 52815.812 24/01/28,17:34:01,17,08,1, 11.9,1,1, 2.597, 10566.406, 325.313, 52815.997 24/01/28,17:34:01,18,08,1, 11.9,1,1, 2.597, 10566.411, 325.296, 52815.808 24/01/28,17:34:01,19,08,1, 11.9,1,1, 2.597, 10566.422, 325.320, 52815.821 24/01/28,17:34:02,00,08,1, 11.9,1,1, 2.595, 10566.413, 325.320, 52815.821 24/01/28,17:34:02,01,08,1, 11.9,1,1, 2.595, 10566.418, 325.323, 52815.757 24/01/28,17:34:02,02,08,1, 11.9,1,1, 2.595, 10566.433, 325.355, 52815.841 24/01/28,17:34:02,03,08,1, 11.9,1,1, 2.595, 10566.398, 325.296, 52815.777 24/01/28,17:34:02,04,08,1, 11.9,1,1, 2.595, 10566.412, 325.337, 52815.828 24/01/28,17:34:02,05,08,1, 11.9,1,1, 2.595, 10566.426, 325.335, 52815.791 24/01/28,17:34:02,06,08,1, 11.9,1,1, 2.595, 10566.418, 325.314, 52815.796 24/01/28,17:34:02,07,08,1, 11.9,1,1, 2.595, 10566.403, 325.342, 52815.820 24/01/28,17:34:02,08,08,1, 11.9,1,1, 2.595, 10566.418, 325.337, 52815.805 24/01/28,17:34:02,09,08,1, 11.9,1,1, 2.595, 10566.415, 325.332, 52815.833 24/01/28,17:34:02,10,08,1, 11.9,1,1, 2.595, 10566.407, 325.317, 52815.776 24/01/28,17:34:02,11,08,1, 11.9,1,1, 2.595, 10566.412, 325.331, 52815.783 24/01/28,17:34:02,12,08,1, 11.9,1,1, 2.595, 10566.392, 325.331, 52815.779 24/01/28,17:34:02,13,08,1, 11.9,1,1, 2.595, 10566.417, 325.378, 52815.805 24/01/28,17:34:02,14,08,1, 11.9,1,1, 2.595, 10566.408, 325.361, 52815.785 24/01/28,17:34:02,15,08,1, 11.9,1,1, 2.595, 10566.409, 325.366, 52815.793 24/01/28,17:34:02,16,08,1, 11.9,1,1, 2.595, 10566.415, 325.372, 52815.808 24/01/28,17:34:02,17,08,1, 11.9,1,1, 2.595, 10566.399, 325.371, 52815.825 24/01/28,17:34:02,18,08,1, 11.9,1,1, 2.595, 10566.383, 325.370, 52815.835 24/01/28,17:34:02,19,08,1, 11.9,1,1, 2.595, 10566.413, 325.371, 52815.789 24/01/28,17:34:03,00,08,1, 11.9,1,1, 2.594, 10566.405, 325.371, 52815.789 24/01/28,17:34:03,01,08,1, 11.9,1,1, 2.594, 10566.401, 325.371, 52815.793 24/01/28,17:34:03,02,08,1, 11.9,1,1, 2.594, 10566.385, 325.390, 52815.789 24/01/28,17:34:03,03,08,1, 11.9,1,1, 2.594, 10566.400, 325.371, 52815.791 24/01/28,17:34:03,04,08,1, 11.9,1,1, 2.594, 10566.400, 325.402, 52815.781 24/01/28,17:34:03,05,08,1, 11.9,1,1, 2.594, 10566.392, 325.402, 52815.839 24/01/28,17:34:03,06,08,1, 11.9,1,1, 2.594, 10566.402, 325.361, 52815.557 24/01/28,17:34:03,07,08,1, 11.9,1,1, 2.594, 10566.375, 325.399, 52815.886 24/01/28,17:34:03,08,08,1, 11.9,1,1, 2.594, 10566.383, 325.421, 52815.854 24/01/28,17:34:03,09,08,1, 11.9,1,1, 2.594, 10566.401, 325.426, 52815.888 24/01/28,17:34:03,10,08,1, 11.9,1,1, 2.594, 10566.368, 325.398, 52815.821 24/01/28,17:34:03,11,08,1, 11.9,1,1, 2.594, 10566.424, 325.435, 52815.841 24/01/28,17:34:03,12,08,1, 11.9,1,1, 2.594, 10566.388, 325.424, 52815.820 24/01/28,17:34:03,13,08,1, 11.9,1,1, 2.594, 10566.395, 325.409, 52815.852 24/01/28,17:34:03,14,08,1, 11.9,1,1, 2.594, 10566.405, 325.401, 52815.808 24/01/28,17:34:03,15,08,1, 11.9,1,1, 2.594, 10566.401, 325.419, 52815.807 24/01/28,17:34:03,16,08,1, 11.9,1,1, 2.594, 10566.371, 325.424, 52815.832 24/01/28,17:34:03,17,08,1, 11.9,1,1, 2.594, 10566.398, 325.443, 52815.802 24/01/28,17:34:03,18,08,1, 11.9,1,1, 2.594, 10566.382, 325.416, 52815.839 24/01/28,17:34:03,19,08,1, 11.9,1,1, 2.594, 10566.393, 325.441, 52815.848 24/01/28,17:34:04,00,08,1, 11.9,1,1, 2.596, 10566.388, 325.441, 52815.848 24/01/28,17:34:04,01,08,1, 11.9,1,1, 2.596, 10566.393, 325.428, 52815.833 24/01/28,17:34:04,02,08,1, 11.9,1,1, 2.596, 10566.381, 325.417, 52815.835 24/01/28,17:34:04,03,08,1, 11.9,1,1, 2.596, 10566.378, 325.443, 52815.841 24/01/28,17:34:04,04,08,1, 11.9,1,1, 2.596, 10566.385, 325.427, 52815.835 24/01/28,17:34:04,05,08,1, 11.9,1,1, 2.596, 10566.380, 325.424, 52815.818 24/01/28,17:34:04,06,08,1, 11.9,1,1, 2.596, 10566.398, 325.424, 52815.833 24/01/28,17:34:04,07,08,1, 11.9,1,1, 2.596, 10566.404, 325.453, 52815.804 24/01/28,17:34:04,08,08,1, 11.9,1,1, 2.596, 10566.375, 325.463, 52815.782 24/01/28,17:34:04,09,08,1, 11.9,1,1, 2.596, 10566.386, 325.472, 52815.825 24/01/28,17:34:04,10,08,1, 11.9,1,1, 2.596, 10566.394, 325.450, 52815.758 24/01/28,17:34:04,11,08,1, 11.9,1,1, 2.596, 10566.384, 325.473, 52815.837 24/01/28,17:34:04,12,08,1, 11.9,1,1, 2.596, 10566.424, 325.456, 52815.591 24/01/28,17:34:04,13,08,1, 11.9,1,1, 2.596, 10566.395, 325.458, 52815.715 24/01/28,17:34:04,14,08,1, 11.9,1,1, 2.596, 10566.369, 325.441, 52815.747 24/01/28,17:34:04,15,08,1, 11.9,1,1, 2.596, 10566.364, 325.464, 52815.788 24/01/28,17:34:04,16,08,1, 11.9,1,1, 2.596, 10566.385, 325.492, 52815.800 24/01/28,17:34:04,17,08,1, 11.9,1,1, 2.596, 10566.398, 325.480, 52815.820 24/01/28,17:34:04,18,08,1, 11.9,1,1, 2.596, 10566.372, 325.478, 52815.833 24/01/28,17:34:04,19,08,1, 11.9,1,1, 2.596, 10566.369, 325.504, 52815.958 24/01/28,17:34:05,00,08,1, 11.9,1,1, 2.592, 10566.363, 325.504, 52815.958 24/01/28,17:34:05,01,08,1, 11.9,1,1, 2.592, 10566.353, 325.487, 52815.793 24/01/28,17:34:05,02,08,1, 11.9,1,1, 2.592, 10566.339, 325.475, 52815.781 24/01/28,17:34:05,03,08,1, 11.9,1,1, 2.592, 10566.368, 325.499, 52815.802 24/01/28,17:34:05,04,08,1, 11.9,1,1, 2.592, 10566.369, 325.477, 52815.805 24/01/28,17:34:05,05,08,1, 11.9,1,1, 2.592, 10566.385, 325.486, 52815.824 24/01/28,17:34:05,06,08,1, 11.9,1,1, 2.592, 10566.377, 325.509, 52815.819 24/01/28,17:34:05,07,08,1, 11.9,1,1, 2.592, 10566.388, 325.507, 52815.813 24/01/28,17:34:05,08,08,1, 11.9,1,1, 2.592, 10566.359, 325.504, 52815.789 24/01/28,17:34:05,09,08,1, 11.9,1,1, 2.592, 10566.352, 325.501, 52815.830 24/01/28,17:34:05,10,08,1, 11.9,1,1, 2.592, 10566.354, 325.516, 52815.829 24/01/28,17:34:05,11,08,1, 11.9,1,1, 2.592, 10566.352, 325.538, 52815.810 24/01/28,17:34:05,12,08,1, 11.9,1,1, 2.592, 10566.346, 325.542, 52815.859 24/01/28,17:34:05,13,08,1, 11.9,1,1, 2.592, 10566.349, 325.523, 52815.865 24/01/28,17:34:05,14,08,1, 11.9,1,1, 2.592, 10566.361, 325.522, 52815.846 24/01/28,17:34:05,15,08,1, 11.9,1,1, 2.592, 10566.357, 325.513, 52815.807 24/01/28,17:34:05,16,08,1, 11.9,1,1, 2.592, 10566.340, 325.543, 52815.831 24/01/28,17:34:05,17,08,1, 11.9,1,1, 2.592, 10566.356, 325.549, 52815.812 24/01/28,17:34:05,18,08,1, 11.9,1,1, 2.592, 10566.355, 325.526, 52815.834 24/01/28,17:34:05,19,08,1, 11.9,1,1, 2.592, 10566.342, 325.547, 52815.832 24/01/28,17:34:06,00,08,1, 11.9,1,1, 2.593, 10566.338, 325.547, 52815.832 24/01/28,17:34:06,01,08,1, 11.9,1,1, 2.593, 10566.343, 325.542, 52815.864 24/01/28,17:34:06,02,08,1, 11.9,1,1, 2.593, 10566.331, 325.549, 52815.826 24/01/28,17:34:06,03,08,1, 11.9,1,1, 2.593, 10566.338, 325.527, 52815.858 24/01/28,17:34:06,04,08,1, 11.9,1,1, 2.593, 10566.350, 325.563, 52815.880 24/01/28,17:34:06,05,08,1, 11.9,1,1, 2.593, 10566.349, 325.553, 52815.855 24/01/28,17:34:06,06,08,1, 11.9,1,1, 2.593, 10566.359, 325.568, 52815.807 24/01/28,17:34:06,07,08,1, 11.9,1,1, 2.593, 10566.326, 325.583, 52815.834 24/01/28,17:34:06,08,08,1, 11.9,1,1, 2.593, 10566.320, 325.571, 52815.808 24/01/28,17:34:06,09,08,1, 11.9,1,1, 2.593, 10566.338, 325.583, 52815.897 24/01/28,17:34:06,10,08,1, 11.9,1,1, 2.593, 10566.340, 325.552, 52815.842 24/01/28,17:34:06,11,08,1, 11.9,1,1, 2.593, 10566.327, 325.561, 52815.847 24/01/28,17:34:06,12,08,1, 11.9,1,1, 2.593, 10566.345, 325.558, 52815.836 24/01/28,17:34:06,13,08,1, 11.9,1,1, 2.593, 10566.351, 325.546, 52815.860 24/01/28,17:34:06,14,08,1, 11.9,1,1, 2.593, 10566.349, 325.557, 52815.860 24/01/28,17:34:06,15,08,1, 11.9,1,1, 2.593, 10566.322, 325.584, 52815.841 24/01/28,17:34:06,16,08,1, 11.9,1,1, 2.593, 10566.350, 325.583, 52815.774 24/01/28,17:34:06,17,08,1, 11.9,1,1, 2.593, 10566.355, 325.583, 52815.850 24/01/28,17:34:06,18,08,1, 11.9,1,1, 2.593, 10566.348, 325.605, 52815.831 24/01/28,17:34:06,19,08,1, 11.9,1,1, 2.593, 10566.335, 325.588, 52815.842 24/01/28,17:34:07,00,08,1, 11.8,1,1, 2.594, 10566.330, 325.588, 52815.842 24/01/28,17:34:07,01,08,1, 11.8,1,1, 2.594, 10566.332, 325.579, 52815.844 24/01/28,17:34:07,02,08,1, 11.8,1,1, 2.594, 10566.334, 325.602, 52815.817 24/01/28,17:34:07,03,08,1, 11.8,1,1, 2.594, 10566.323, 325.624, 52815.858 24/01/28,17:34:07,04,08,1, 11.8,1,1, 2.594, 10566.328, 325.599, 52815.834 24/01/28,17:34:07,05,08,1, 11.8,1,1, 2.594, 10566.333, 325.601, 52815.843 24/01/28,17:34:07,06,08,1, 11.8,1,1, 2.594, 10566.336, 325.613, 52815.856 24/01/28,17:34:07,07,08,1, 11.8,1,1, 2.594, 10566.346, 325.608, 52815.849 24/01/28,17:34:07,08,08,1, 11.8,1,1, 2.594, 10566.323, 325.605, 52815.851 24/01/28,17:34:07,09,08,1, 11.8,1,1, 2.594, 10566.329, 325.611, 52815.870 24/01/28,17:34:07,10,08,1, 11.8,1,1, 2.594, 10566.311, 325.630, 52815.867 24/01/28,17:34:07,11,08,1, 11.8,1,1, 2.594, 10566.319, 325.637, 52815.859 24/01/28,17:34:07,12,08,1, 11.8,1,1, 2.594, 10566.321, 325.655, 52815.852 24/01/28,17:34:07,13,08,1, 11.8,1,1, 2.594, 10566.308, 325.652, 52815.955 24/01/28,17:34:07,14,08,1, 11.8,1,1, 2.594, 10566.289, 325.647, 52815.889 24/01/28,17:34:07,15,08,1, 11.8,1,1, 2.594, 10566.307, 325.645, 52815.872 24/01/28,17:34:07,16,08,1, 11.8,1,1, 2.594, 10566.301, 325.627, 52815.742 24/01/28,17:34:07,17,08,1, 11.8,1,1, 2.594, 10566.297, 325.656, 52815.915 24/01/28,17:34:07,18,08,1, 11.8,1,1, 2.594, 10566.306, 325.631, 52815.901 24/01/28,17:34:07,19,08,1, 11.8,1,1, 2.594, 10566.312, 325.642, 52815.882 24/01/28,17:34:08,00,08,1, 11.9,1,1, 2.596, 10566.305, 325.642, 52815.882 24/01/28,17:34:08,01,08,1, 11.9,1,1, 2.596, 10566.320, 325.647, 52815.889 24/01/28,17:34:08,02,08,1, 11.9,1,1, 2.596, 10566.297, 325.672, 52815.860 24/01/28,17:34:08,03,08,1, 11.9,1,1, 2.596, 10566.293, 325.662, 52815.848 24/01/28,17:34:08,04,08,1, 11.9,1,1, 2.596, 10566.304, 325.661, 52815.891 24/01/28,17:34:08,05,08,1, 11.9,1,1, 2.596, 10566.306, 325.669, 52815.855 24/01/28,17:34:08,06,08,1, 11.9,1,1, 2.596, 10566.304, 325.673, 52815.846 24/01/28,17:34:08,07,08,1, 11.9,1,1, 2.596, 10566.302, 325.647, 52815.824 24/01/28,17:34:08,08,08,1, 11.9,1,1, 2.596, 10566.301, 325.692, 52815.851 24/01/28,17:34:08,09,08,1, 11.9,1,1, 2.596, 10566.323, 325.665, 52815.856 24/01/28,17:34:08,10,08,1, 11.9,1,1, 2.596, 10566.306, 325.676, 52815.867 24/01/28,17:34:08,11,08,1, 11.9,1,1, 2.596, 10566.303, 325.673, 52815.836 24/01/28,17:34:08,12,08,1, 11.9,1,1, 2.596, 10566.311, 325.686, 52815.860 24/01/28,17:34:08,13,08,1, 11.9,1,1, 2.596, 10566.300, 325.671, 52815.861 24/01/28,17:34:08,14,08,1, 11.9,1,1, 2.596, 10566.286, 325.664, 52815.882 24/01/28,17:34:08,15,08,1, 11.9,1,1, 2.596, 10566.278, 325.690, 52815.857 24/01/28,17:34:08,16,08,1, 11.9,1,1, 2.596, 10566.301, 325.694, 52815.865 24/01/28,17:34:08,17,08,1, 11.9,1,1, 2.596, 10566.292, 325.699, 52815.842 24/01/28,17:34:08,18,08,1, 11.9,1,1, 2.596, 10566.279, 325.690, 52815.825 24/01/28,17:34:08,19,08,1, 11.9,1,1, 2.596, 10566.277, 325.706, 52815.837 24/01/28,17:34:09,00,08,1, 11.9,1,1, 2.594, 10566.272, 325.706, 52815.837 24/01/28,17:34:09,01,08,1, 11.9,1,1, 2.594, 10566.284, 325.685, 52815.843 24/01/28,17:34:09,02,08,1, 11.9,1,1, 2.594, 10566.293, 325.717, 52815.842 24/01/28,17:34:09,03,08,1, 11.9,1,1, 2.594, 10566.282, 325.701, 52815.833 24/01/28,17:34:09,04,08,1, 11.9,1,1, 2.594, 10566.278, 325.717, 52815.842 24/01/28,17:34:09,05,08,1, 11.9,1,1, 2.594, 10566.282, 325.711, 52815.826 24/01/28,17:34:09,06,08,1, 11.9,1,1, 2.594, 10566.301, 325.702, 52815.838 24/01/28,17:34:09,07,08,1, 11.9,1,1, 2.594, 10566.270, 325.698, 52815.829 24/01/28,17:34:09,08,08,1, 11.9,1,1, 2.594, 10566.265, 325.714, 52815.845 24/01/28,17:34:09,09,08,1, 11.9,1,1, 2.594, 10566.276, 325.706, 52815.866 24/01/28,17:34:09,10,08,1, 11.9,1,1, 2.594, 10566.271, 325.714, 52815.857 24/01/28,17:34:09,11,08,1, 11.9,1,1, 2.594, 10566.269, 325.734, 52815.843 24/01/28,17:34:09,12,08,1, 11.9,1,1, 2.594, 10566.270, 325.714, 52815.865 24/01/28,17:34:09,13,08,1, 11.9,1,1, 2.594, 10566.276, 325.714, 52815.865 24/01/28,17:34:09,14,08,1, 11.9,1,1, 2.594, 10566.264, 325.708, 52815.806 24/01/28,17:34:09,15,08,1, 11.9,1,1, 2.594, 10566.262, 325.749, 52815.855 24/01/28,17:34:09,16,08,1, 11.9,1,1, 2.594, 10566.262, 325.727, 52815.819 24/01/28,17:34:09,17,08,1, 11.9,1,1, 2.594, 10566.266, 325.727, 52815.875 24/01/28,17:34:09,18,08,1, 11.9,1,1, 2.594, 10566.251, 325.737, 52815.853 24/01/28,17:34:09,19,08,1, 11.9,1,1, 2.594, 10566.276, 325.723, 52815.831 24/01/28,17:34:10,00,08,1, 11.9,1,1, 2.597, 10566.272, 325.723, 52815.831 24/01/28,17:34:10,01,08,1, 11.9,1,1, 2.597, 10566.277, 325.738, 52815.869 24/01/28,17:34:10,02,08,1, 11.9,1,1, 2.597, 10566.242, 325.733, 52815.813 24/01/28,17:34:10,03,08,1, 11.9,1,1, 2.597, 10566.246, 325.757, 52815.803 24/01/28,17:34:10,04,08,1, 11.9,1,1, 2.597, 10566.287, 325.742, 52815.823 24/01/28,17:34:10,05,08,1, 11.9,1,1, 2.597, 10566.271, 325.744, 52815.855 24/01/28,17:34:10,06,08,1, 11.9,1,1, 2.597, 10566.248, 325.752, 52815.873 24/01/28,17:34:10,07,08,1, 11.9,1,1, 2.597, 10566.270, 325.761, 52815.874 24/01/28,17:34:10,08,08,1, 11.9,1,1, 2.597, 10566.251, 325.754, 52815.900 24/01/28,17:34:10,09,08,1, 11.9,1,1, 2.597, 10566.256, 325.742, 52815.850 24/01/28,17:34:10,10,08,1, 11.9,1,1, 2.597, 10566.254, 325.757, 52815.854 24/01/28,17:34:10,11,08,1, 11.9,1,1, 2.597, 10566.245, 325.765, 52815.853 24/01/28,17:34:10,12,08,1, 11.9,1,1, 2.597, 10566.265, 325.764, 52815.846 24/01/28,17:34:10,13,08,1, 11.9,1,1, 2.597, 10566.269, 325.770, 52815.822 24/01/28,17:34:10,14,08,1, 11.9,1,1, 2.597, 10566.233, 325.768, 52815.816 24/01/28,17:34:10,15,08,1, 11.9,1,1, 2.597, 10566.223, 325.764, 52815.867 24/01/28,17:34:10,16,08,1, 11.9,1,1, 2.597, 10566.265, 325.765, 52815.860 24/01/28,17:34:10,17,08,1, 11.9,1,1, 2.597, 10566.251, 325.760, 52815.841 24/01/28,17:34:10,18,08,1, 11.9,1,1, 2.597, 10566.269, 325.798, 52815.884 24/01/28,17:34:10,19,08,1, 11.9,1,1, 2.597, 10566.254, 325.758, 52815.896 24/01/28,17:34:11,00,08,1, 11.9,1,1, 2.595, 10566.247, 325.758, 52815.896 24/01/28,17:34:11,01,08,1, 11.9,1,1, 2.595, 10566.260, 325.774, 52815.880 24/01/28,17:34:11,02,08,1, 11.9,1,1, 2.595, 10566.257, 325.783, 52815.837 24/01/28,17:34:11,03,08,1, 11.9,1,1, 2.595, 10566.255, 325.780, 52815.872 24/01/28,17:34:11,04,08,1, 11.9,1,1, 2.595, 10566.247, 325.804, 52815.847 24/01/28,17:34:11,05,08,1, 11.9,1,1, 2.595, 10566.250, 325.775, 52815.843 24/01/28,17:34:11,06,08,1, 11.9,1,1, 2.595, 10566.250, 325.783, 52815.859 24/01/28,17:34:11,07,08,1, 11.9,1,1, 2.595, 10566.258, 325.774, 52815.871 24/01/28,17:34:11,08,08,1, 11.9,1,1, 2.595, 10566.263, 325.781, 52815.839 24/01/28,17:34:11,09,08,1, 11.9,1,1, 2.595, 10566.259, 325.776, 52815.815 24/01/28,17:34:11,10,08,1, 11.9,1,1, 2.595, 10566.253, 325.774, 52815.855 24/01/28,17:34:11,11,08,1, 11.9,1,1, 2.595, 10566.249, 325.784, 52815.865 24/01/28,17:34:11,12,08,1, 11.9,1,1, 2.595, 10566.246, 325.779, 52815.861 24/01/28,17:34:11,13,08,1, 11.9,1,1, 2.595, 10566.263, 325.769, 52815.720 24/01/28,17:34:11,14,08,1, 11.9,1,1, 2.595, 10566.239, 325.798, 52815.930 24/01/28,17:34:11,15,08,1, 11.9,1,1, 2.595, 10566.236, 325.799, 52815.958 24/01/28,17:34:11,16,08,1, 11.9,1,1, 2.595, 10566.234, 325.806, 52815.912 24/01/28,17:34:11,17,08,1, 11.9,1,1, 2.595, 10566.238, 325.787, 52815.854 24/01/28,17:34:11,18,08,1, 11.9,1,1, 2.595, 10566.241, 325.811, 52815.872 24/01/28,17:34:11,19,08,1, 11.9,1,1, 2.595, 10566.179, 325.799, 52815.944 24/01/28,17:34:12,00,09,1, 11.9,1,1, 2.596, 10566.171, 325.799, 52815.944 24/01/28,17:34:12,01,09,1, 11.9,1,1, 2.596, 10566.247, 325.798, 52815.874 24/01/28,17:34:12,02,09,1, 11.9,1,1, 2.596, 10566.233, 325.808, 52815.901 24/01/28,17:34:12,03,09,1, 11.9,1,1, 2.596, 10566.238, 325.793, 52815.861 24/01/28,17:34:12,04,09,1, 11.9,1,1, 2.596, 10566.234, 325.782, 52815.850 24/01/28,17:34:12,05,09,1, 11.9,1,1, 2.596, 10566.214, 325.777, 52815.869 24/01/28,17:34:12,06,09,1, 11.9,1,1, 2.596, 10566.217, 325.798, 52815.859 24/01/28,17:34:12,07,09,1, 11.9,1,1, 2.596, 10566.193, 325.798, 52815.852 24/01/28,17:34:12,08,09,1, 11.9,1,1, 2.596, 10566.206, 325.805, 52815.860 24/01/28,17:34:12,09,09,1, 11.9,1,1, 2.596, 10566.205, 325.803, 52815.858 24/01/28,17:34:12,10,09,1, 11.9,1,1, 2.596, 10566.208, 325.804, 52815.862 24/01/28,17:34:12,11,09,1, 11.9,1,1, 2.596, 10566.204, 325.812, 52815.807 24/01/28,17:34:12,12,09,1, 11.9,1,1, 2.596, 10566.220, 325.834, 52816.087 24/01/28,17:34:12,13,09,1, 11.9,1,1, 2.596, 10566.228, 325.792, 52815.778 24/01/28,17:34:12,14,09,1, 11.9,1,1, 2.596, 10566.178, 325.813, 52815.794 24/01/28,17:34:12,15,09,1, 11.9,1,1, 2.596, 10566.197, 325.829, 52815.809 24/01/28,17:34:12,16,09,1, 11.9,1,1, 2.596, 10566.214, 325.837, 52815.852 24/01/28,17:34:12,17,09,1, 11.9,1,1, 2.596, 10566.187, 325.838, 52815.828 24/01/28,17:34:12,18,09,1, 11.9,1,1, 2.596, 10566.179, 325.817, 52815.838 24/01/28,17:34:12,19,09,1, 11.9,1,1, 2.596, 10566.206, 325.830, 52815.839 24/01/28,17:34:13,00,09,1, 11.9,1,1, 2.594, 10566.205, 325.830, 52815.839 24/01/28,17:34:13,01,09,1, 11.9,1,1, 2.594, 10566.201, 325.865, 52815.906 24/01/28,17:34:13,02,09,1, 11.9,1,1, 2.594, 10566.177, 325.840, 52815.834 24/01/28,17:34:13,03,09,1, 11.9,1,1, 2.594, 10566.192, 325.835, 52815.844 24/01/28,17:34:13,04,09,1, 11.9,1,1, 2.594, 10566.192, 325.835, 52815.830 24/01/28,17:34:13,05,09,1, 11.9,1,1, 2.594, 10566.177, 325.806, 52815.874 24/01/28,17:34:13,06,09,1, 11.9,1,1, 2.594, 10566.173, 325.853, 52815.826 24/01/28,17:34:13,07,09,1, 11.9,1,1, 2.594, 10566.184, 325.857, 52815.858 24/01/28,17:34:13,08,09,1, 11.9,1,1, 2.594, 10566.177, 325.847, 52815.840 24/01/28,17:34:13,09,09,1, 11.9,1,1, 2.594, 10566.186, 325.863, 52815.892 24/01/28,17:34:13,10,09,1, 11.9,1,1, 2.594, 10566.189, 325.840, 52815.878 24/01/28,17:34:13,11,09,1, 11.9,1,1, 2.594, 10566.182, 325.835, 52815.843 24/01/28,17:34:13,12,09,1, 11.9,1,1, 2.594, 10566.164, 325.835, 52815.840 24/01/28,17:34:13,13,09,1, 11.9,1,1, 2.594, 10566.177, 325.842, 52815.846 24/01/28,17:34:13,14,09,1, 11.9,1,1, 2.594, 10566.194, 325.862, 52815.868 24/01/28,17:34:13,15,09,1, 11.9,1,1, 2.594, 10566.180, 325.851, 52815.856 24/01/28,17:34:13,16,09,1, 11.9,1,1, 2.594, 10566.174, 325.865, 52815.854 24/01/28,17:34:13,17,09,1, 11.9,1,1, 2.594, 10566.148, 325.844, 52815.837 24/01/28,17:34:13,18,09,1, 11.9,1,1, 2.594, 10566.192, 325.861, 52815.838 24/01/28,17:34:13,19,09,1, 11.9,1,1, 2.594, 10566.176, 325.863, 52815.855 24/01/28,17:34:14,00,08,1, 11.9,1,1, 2.596, 10566.171, 325.863, 52815.855 24/01/28,17:34:14,01,08,1, 11.9,1,1, 2.596, 10566.154, 325.862, 52815.830 24/01/28,17:34:14,02,08,1, 11.9,1,1, 2.596, 10566.171, 325.819, 52815.841 24/01/28,17:34:14,03,08,1, 11.9,1,1, 2.596, 10566.166, 325.869, 52815.831 24/01/28,17:34:14,04,08,1, 11.9,1,1, 2.596, 10566.174, 325.847, 52815.853 24/01/28,17:34:14,05,08,1, 11.9,1,1, 2.596, 10566.155, 325.834, 52815.852 24/01/28,17:34:14,06,08,1, 11.9,1,1, 2.596, 10566.170, 325.868, 52815.848 24/01/28,17:34:14,07,08,1, 11.9,1,1, 2.596, 10566.167, 325.839, 52815.812 24/01/28,17:34:14,08,08,1, 11.9,1,1, 2.596, 10566.156, 325.857, 52815.848 24/01/28,17:34:14,09,08,1, 11.9,1,1, 2.596, 10566.165, 325.855, 52815.821 24/01/28,17:34:14,10,08,1, 11.9,1,1, 2.596, 10566.138, 325.865, 52815.817 24/01/28,17:34:14,11,08,1, 11.9,1,1, 2.596, 10566.159, 325.862, 52815.868 24/01/28,17:34:14,12,08,1, 11.9,1,1, 2.596, 10566.165, 325.854, 52815.852 24/01/28,17:34:14,13,08,1, 11.9,1,1, 2.596, 10566.152, 325.835, 52815.806 24/01/28,17:34:14,14,08,1, 11.9,1,1, 2.596, 10566.161, 325.844, 52815.877 24/01/28,17:34:14,15,08,1, 11.9,1,1, 2.596, 10566.157, 325.880, 52815.862 24/01/28,17:34:14,16,08,1, 11.9,1,1, 2.596, 10566.161, 325.848, 52815.883 24/01/28,17:34:14,17,08,1, 11.9,1,1, 2.596, 10566.143, 325.861, 52815.827 24/01/28,17:34:14,18,08,1, 11.9,1,1, 2.596, 10566.135, 325.871, 52815.847 24/01/28,17:34:14,19,08,1, 11.9,1,1, 2.596, 10566.157, 325.862, 52815.860 24/01/28,17:34:15,00,08,1, 11.9,1,1, 2.597, 10566.155, 325.862, 52815.860 24/01/28,17:34:15,01,08,1, 11.9,1,1, 2.597, 10566.112, 325.859, 52815.878 24/01/28,17:34:15,02,08,1, 11.9,1,1, 2.597, 10566.113, 325.868, 52815.828 24/01/28,17:34:15,03,08,1, 11.9,1,1, 2.597, 10566.149, 325.885, 52815.836 24/01/28,17:34:15,04,08,1, 11.9,1,1, 2.597, 10566.145, 325.855, 52815.835 24/01/28,17:34:15,05,08,1, 11.9,1,1, 2.597, 10566.130, 325.871, 52815.828 24/01/28,17:34:15,06,08,1, 11.9,1,1, 2.597, 10566.104, 325.862, 52815.870 24/01/28,17:34:15,07,08,1, 11.9,1,1, 2.597, 10566.110, 325.856, 52815.884 24/01/28,17:34:15,08,08,1, 11.9,1,1, 2.597, 10566.108, 325.859, 52815.832 24/01/28,17:34:15,09,08,1, 11.9,1,1, 2.597, 10566.122, 325.866, 52815.869 24/01/28,17:34:15,10,08,1, 11.9,1,1, 2.597, 10566.110, 325.868, 52815.863 24/01/28,17:34:15,11,08,1, 11.9,1,1, 2.597, 10566.107, 325.884, 52815.864 24/01/28,17:34:15,12,08,1, 11.9,1,1, 2.597, 10566.119, 325.873, 52815.830 24/01/28,17:34:15,13,08,1, 11.9,1,1, 2.597, 10566.096, 325.898, 52815.852 24/01/28,17:34:15,14,08,1, 11.9,1,1, 2.597, 10566.126, 325.876, 52815.854 24/01/28,17:34:15,15,08,1, 11.9,1,1, 2.597, 10566.133, 325.883, 52815.865 24/01/28,17:34:15,16,08,1, 11.9,1,1, 2.597, 10566.119, 325.872, 52815.859 24/01/28,17:34:15,17,08,1, 11.9,1,1, 2.597, 10566.110, 325.862, 52815.818 24/01/28,17:34:15,18,08,1, 11.9,1,1, 2.597, 10566.132, 325.885, 52815.845 24/01/28,17:34:15,19,08,1, 11.9,1,1, 2.597, 10566.094, 325.871, 52815.834 24/01/28,17:34:16,00,08,1, 11.8,1,1, 2.592, 10566.088, 325.871, 52815.834 24/01/28,17:34:16,01,08,1, 11.8,1,1, 2.592, 10566.096, 325.876, 52815.844 24/01/28,17:34:16,02,08,1, 11.8,1,1, 2.592, 10566.098, 325.881, 52815.847 24/01/28,17:34:16,03,08,1, 11.8,1,1, 2.592, 10566.109, 325.880, 52815.792 24/01/28,17:34:16,04,08,1, 11.8,1,1, 2.592, 10566.096, 325.895, 52815.860 24/01/28,17:34:16,05,08,1, 11.8,1,1, 2.592, 10566.071, 325.894, 52815.838 24/01/28,17:34:16,06,08,1, 11.8,1,1, 2.592, 10566.094, 325.892, 52815.871 24/01/28,17:34:16,07,08,1, 11.8,1,1, 2.592, 10566.085, 325.897, 52815.853 24/01/28,17:34:16,08,08,1, 11.8,1,1, 2.592, 10566.088, 325.903, 52815.866 24/01/28,17:34:16,09,08,1, 11.8,1,1, 2.592, 10566.040, 325.894, 52816.052 24/01/28,17:34:16,10,08,1, 11.8,1,1, 2.592, 10566.084, 325.935, 52815.893 24/01/28,17:34:16,11,08,1, 11.8,1,1, 2.592, 10566.075, 325.891, 52815.905 24/01/28,17:34:16,12,08,1, 11.8,1,1, 2.592, 10566.096, 325.905, 52815.865 24/01/28,17:34:16,13,08,1, 11.8,1,1, 2.592, 10566.089, 325.892, 52815.857 24/01/28,17:34:16,14,08,1, 11.8,1,1, 2.592, 10566.073, 325.888, 52815.859 24/01/28,17:34:16,15,08,1, 11.8,1,1, 2.592, 10566.082, 325.892, 52815.857 24/01/28,17:34:16,16,08,1, 11.8,1,1, 2.592, 10566.092, 325.885, 52815.875 24/01/28,17:34:16,17,08,1, 11.8,1,1, 2.592, 10566.081, 325.899, 52815.825 24/01/28,17:34:16,18,08,1, 11.8,1,1, 2.592, 10566.062, 325.898, 52815.805 24/01/28,17:34:16,19,08,1, 11.8,1,1, 2.592, 10566.065, 325.889, 52815.828 24/01/28,17:34:17,00,08,1, 11.9,1,1, 2.595, 10566.063, 325.889, 52815.828 24/01/28,17:34:17,01,08,1, 11.9,1,1, 2.595, 10566.083, 325.943, 52815.926 24/01/28,17:34:17,02,08,1, 11.9,1,1, 2.595, 10566.056, 325.872, 52815.848 24/01/28,17:34:17,03,08,1, 11.9,1,1, 2.595, 10566.077, 325.893, 52815.913 24/01/28,17:34:17,04,08,1, 11.9,1,1, 2.595, 10566.092, 325.872, 52815.787 24/01/28,17:34:17,05,08,1, 11.9,1,1, 2.595, 10566.085, 325.910, 52815.855 24/01/28,17:34:17,06,08,1, 11.9,1,1, 2.595, 10566.079, 325.894, 52815.901 24/01/28,17:34:17,07,08,1, 11.9,1,1, 2.595, 10566.064, 325.889, 52815.828 24/01/28,17:34:17,08,08,1, 11.9,1,1, 2.595, 10566.042, 325.932, 52815.906 24/01/28,17:34:17,09,08,1, 11.9,1,1, 2.595, 10566.048, 325.898, 52815.907 24/01/28,17:34:17,10,08,1, 11.9,1,1, 2.595, 10566.055, 325.899, 52815.856 24/01/28,17:34:17,11,08,1, 11.9,1,1, 2.595, 10566.044, 325.895, 52815.865 24/01/28,17:34:17,12,08,1, 11.9,1,1, 2.595, 10566.058, 325.909, 52815.865 24/01/28,17:34:17,13,08,1, 11.9,1,1, 2.595, 10566.029, 325.880, 52815.862 24/01/28,17:34:17,14,08,1, 11.9,1,1, 2.595, 10566.076, 325.903, 52815.866 24/01/28,17:34:17,15,08,1, 11.9,1,1, 2.595, 10566.029, 325.900, 52815.853 24/01/28,17:34:17,16,08,1, 11.9,1,1, 2.595, 10566.024, 325.906, 52815.838 24/01/28,17:34:17,17,08,1, 11.9,1,1, 2.595, 10566.021, 325.916, 52815.872 24/01/28,17:34:17,18,08,1, 11.9,1,1, 2.595, 10566.036, 325.921, 52815.889 24/01/28,17:34:17,19,08,1, 11.9,1,1, 2.595, 10566.031, 325.911, 52815.921 24/01/28,17:34:18,00,08,1, 11.9,1,1, 2.596, 10566.030, 325.911, 52815.921 24/01/28,17:34:18,01,08,1, 11.9,1,1, 2.596, 10566.020, 325.909, 52815.876 24/01/28,17:34:18,02,08,1, 11.9,1,1, 2.596, 10566.021, 325.914, 52815.877 24/01/28,17:34:18,03,08,1, 11.9,1,1, 2.596, 10566.027, 325.914, 52815.878 24/01/28,17:34:18,04,08,1, 11.9,1,1, 2.596, 10566.035, 325.917, 52815.889 24/01/28,17:34:18,05,08,1, 11.9,1,1, 2.596, 10566.031, 325.900, 52815.882 24/01/28,17:34:18,06,08,1, 11.9,1,1, 2.596, 10566.026, 325.902, 52815.882 24/01/28,17:34:18,07,08,1, 11.9,1,1, 2.596, 10566.029, 325.910, 52815.862 24/01/28,17:34:18,08,08,1, 11.9,1,1, 2.596, 10566.034, 325.919, 52815.895 24/01/28,17:34:18,09,08,1, 11.9,1,1, 2.596, 10566.032, 325.924, 52815.894 24/01/28,17:34:18,10,08,1, 11.9,1,1, 2.596, 10566.006, 325.913, 52815.879 24/01/28,17:34:18,11,08,1, 11.9,1,1, 2.596, 10566.023, 325.914, 52815.875 24/01/28,17:34:18,12,08,1, 11.9,1,1, 2.596, 10566.027, 325.931, 52815.872 24/01/28,17:34:18,13,08,1, 11.9,1,1, 2.596, 10566.021, 325.936, 52815.906 24/01/28,17:34:18,14,08,1, 11.9,1,1, 2.596, 10566.008, 325.918, 52815.886 24/01/28,17:34:18,15,08,1, 11.9,1,1, 2.596, 10566.001, 325.918, 52815.903 24/01/28,17:34:18,16,08,1, 11.9,1,1, 2.596, 10566.035, 325.929, 52815.966 24/01/28,17:34:18,17,08,1, 11.9,1,1, 2.596, 10565.988, 325.981, 52816.144 24/01/28,17:34:18,18,08,1, 11.9,1,1, 2.596, 10566.039, 325.923, 52815.907 24/01/28,17:34:18,19,08,1, 11.9,1,1, 2.596, 10566.023, 325.903, 52815.838 24/01/28,17:34:19,00,08,1, 12.0,1,1, 2.594, 10566.021, 325.903, 52815.838 24/01/28,17:34:19,01,08,1, 12.0,1,1, 2.594, 10566.034, 325.909, 52815.903 24/01/28,17:34:19,02,08,1, 12.0,1,1, 2.594, 10565.994, 325.947, 52815.851 24/01/28,17:34:19,03,08,1, 12.0,1,1, 2.594, 10565.991, 325.942, 52815.887 24/01/28,17:34:19,04,08,1, 12.0,1,1, 2.594, 10566.008, 325.918, 52815.842 24/01/28,17:34:19,05,08,1, 12.0,1,1, 2.594, 10566.007, 325.940, 52815.749 24/01/28,17:34:19,06,08,1, 12.0,1,1, 2.594, 10566.000, 325.920, 52815.843 24/01/28,17:34:19,07,08,1, 12.0,1,1, 2.594, 10565.976, 325.929, 52815.834 24/01/28,17:34:19,08,08,1, 12.0,1,1, 2.594, 10565.990, 325.942, 52815.890 24/01/28,17:34:19,09,08,1, 12.0,1,1, 2.594, 10565.984, 325.934, 52815.892 24/01/28,17:34:19,10,08,1, 12.0,1,1, 2.594, 10565.965, 325.939, 52815.855 24/01/28,17:34:19,11,08,1, 12.0,1,1, 2.594, 10565.985, 325.959, 52815.894 24/01/28,17:34:19,12,08,1, 12.0,1,1, 2.594, 10565.992, 325.942, 52815.854 24/01/28,17:34:19,13,08,1, 12.0,1,1, 2.594, 10565.976, 325.946, 52815.888 24/01/28,17:34:19,14,08,1, 12.0,1,1, 2.594, 10565.982, 325.934, 52815.895 24/01/28,17:34:19,15,08,1, 12.0,1,1, 2.594, 10565.976, 325.948, 52815.884 24/01/28,17:34:19,16,08,1, 12.0,1,1, 2.594, 10565.969, 325.942, 52815.857 24/01/28,17:34:19,17,08,1, 12.0,1,1, 2.594, 10566.008, 325.926, 52815.894 24/01/28,17:34:19,18,08,1, 12.0,1,1, 2.594, 10565.960, 325.930, 52815.905 24/01/28,17:34:19,19,08,1, 12.0,1,1, 2.594, 10565.986, 325.918, 52815.875 24/01/28,17:34:20,00,08,1, 11.8,1,1, 2.592, 10565.979, 325.918, 52815.875 24/01/28,17:34:20,01,08,1, 11.8,1,1, 2.592, 10565.986, 325.938, 52815.862 24/01/28,17:34:20,02,08,1, 11.8,1,1, 2.592, 10565.948, 325.908, 52815.861 24/01/28,17:34:20,03,08,1, 11.8,1,1, 2.592, 10565.939, 325.937, 52815.861 24/01/28,17:34:20,04,08,1, 11.8,1,1, 2.592, 10565.941, 325.961, 52815.882 24/01/28,17:34:20,05,08,1, 11.8,1,1, 2.592, 10565.949, 325.937, 52815.869 24/01/28,17:34:20,06,08,1, 11.8,1,1, 2.592, 10565.944, 325.934, 52815.848 24/01/28,17:34:20,07,08,1, 11.8,1,1, 2.592, 10565.932, 325.939, 52815.893 24/01/28,17:34:20,08,08,1, 11.8,1,1, 2.592, 10565.924, 325.940, 52815.849 24/01/28,17:34:20,09,08,1, 11.8,1,1, 2.592, 10565.944, 325.965, 52815.858 24/01/28,17:34:20,10,08,1, 11.8,1,1, 2.592, 10565.935, 325.924, 52815.874 24/01/28,17:34:20,11,08,1, 11.8,1,1, 2.592, 10565.913, 325.957, 52815.837 24/01/28,17:34:20,12,08,1, 11.8,1,1, 2.592, 10565.935, 325.952, 52815.878 24/01/28,17:34:20,13,08,1, 11.8,1,1, 2.592, 10565.921, 325.942, 52815.885 24/01/28,17:34:20,14,08,1, 11.8,1,1, 2.592, 10565.919, 325.942, 52815.866 24/01/28,17:34:20,15,08,1, 11.8,1,1, 2.592, 10565.932, 325.972, 52815.910 24/01/28,17:34:20,16,08,1, 11.8,1,1, 2.592, 10565.926, 325.929, 52815.898 24/01/28,17:34:20,17,08,1, 11.8,1,1, 2.592, 10565.919, 325.931, 52815.839 24/01/28,17:34:20,18,08,1, 11.8,1,1, 2.592, 10565.933, 325.925, 52815.868 24/01/28,17:34:20,19,08,1, 11.8,1,1, 2.592, 10565.933, 325.962, 52815.855 24/01/28,17:34:21,00,08,1, 11.9,1,1, 2.593, 10565.929, 325.962, 52815.855 24/01/28,17:34:21,01,08,1, 11.9,1,1, 2.593, 10565.923, 325.943, 52815.837 24/01/28,17:34:21,02,08,1, 11.9,1,1, 2.593, 10565.932, 325.941, 52815.851 24/01/28,17:34:21,03,08,1, 11.9,1,1, 2.593, 10565.907, 325.945, 52815.857 24/01/28,17:34:21,04,08,1, 11.9,1,1, 2.593, 10565.908, 325.955, 52815.842 24/01/28,17:34:21,05,08,1, 11.9,1,1, 2.593, 10565.921, 325.959, 52815.871 24/01/28,17:34:21,06,08,1, 11.9,1,1, 2.593, 10565.904, 325.941, 52815.827 24/01/28,17:34:21,07,08,1, 11.9,1,1, 2.593, 10565.919, 325.951, 52815.837 24/01/28,17:34:21,08,08,1, 11.9,1,1, 2.593, 10565.899, 325.941, 52815.861 24/01/28,17:34:21,09,08,1, 11.9,1,1, 2.593, 10565.921, 325.951, 52815.841 24/01/28,17:34:21,10,08,1, 11.9,1,1, 2.593, 10565.909, 325.982, 52815.885 24/01/28,17:34:21,11,08,1, 11.9,1,1, 2.593, 10565.915, 325.971, 52815.878 24/01/28,17:34:21,12,08,1, 11.9,1,1, 2.593, 10565.917, 325.942, 52815.850 24/01/28,17:34:21,13,08,1, 11.9,1,1, 2.593, 10565.919, 325.972, 52815.666 24/01/28,17:34:21,14,08,1, 11.9,1,1, 2.593, 10565.903, 325.976, 52815.917 24/01/28,17:34:21,15,08,1, 11.9,1,1, 2.593, 10565.907, 325.924, 52815.858 24/01/28,17:34:21,16,08,1, 11.9,1,1, 2.593, 10565.885, 325.963, 52815.846 24/01/28,17:34:21,17,08,1, 11.9,1,1, 2.593, 10565.911, 325.975, 52815.902 24/01/28,17:34:21,18,08,1, 11.9,1,1, 2.593, 10565.912, 325.966, 52815.867 24/01/28,17:34:21,19,08,1, 11.9,1,1, 2.593, 10565.885, 325.951, 52815.878 24/01/28,17:34:22,00,08,1, 11.9,1,1, 2.593, 10565.879, 325.951, 52815.878 24/01/28,17:34:22,01,08,1, 11.9,1,1, 2.593, 10565.923, 325.933, 52815.885 24/01/28,17:34:22,02,08,1, 11.9,1,1, 2.593, 10565.906, 325.960, 52815.895 24/01/28,17:34:22,03,08,1, 11.9,1,1, 2.593, 10565.919, 325.974, 52815.873 24/01/28,17:34:22,04,08,1, 11.9,1,1, 2.593, 10565.907, 325.960, 52815.840 24/01/28,17:34:22,05,08,1, 11.9,1,1, 2.593, 10565.903, 325.939, 52815.822 24/01/28,17:34:22,06,08,1, 11.9,1,1, 2.593, 10565.905, 325.966, 52815.882 24/01/28,17:34:22,07,08,1, 11.9,1,1, 2.593, 10565.904, 325.933, 52815.860 24/01/28,17:34:22,08,08,1, 11.9,1,1, 2.593, 10565.909, 325.951, 52815.872 24/01/28,17:34:22,09,08,1, 11.9,1,1, 2.593, 10565.900, 325.955, 52815.865 24/01/28,17:34:22,10,08,1, 11.9,1,1, 2.593, 10565.909, 325.941, 52815.883 24/01/28,17:34:22,11,08,1, 11.9,1,1, 2.593, 10565.892, 325.968, 52815.869 24/01/28,17:34:22,12,08,1, 11.9,1,1, 2.593, 10565.888, 325.966, 52815.873 24/01/28,17:34:22,13,08,1, 11.9,1,1, 2.593, 10565.885, 325.976, 52815.869 24/01/28,17:34:22,14,08,1, 11.9,1,1, 2.593, 10565.853, 325.944, 52815.854 24/01/28,17:34:22,15,08,1, 11.9,1,1, 2.593, 10565.891, 325.941, 52815.893 24/01/28,17:34:22,16,08,1, 11.9,1,1, 2.593, 10565.880, 325.953, 52815.875 24/01/28,17:34:22,17,08,1, 11.9,1,1, 2.593, 10565.887, 325.967, 52815.909 24/01/28,17:34:22,18,08,1, 11.9,1,1, 2.593, 10565.870, 325.957, 52815.897 24/01/28,17:34:22,19,08,1, 11.9,1,1, 2.593, 10565.886, 325.936, 52815.894 24/01/28,17:34:23,00,09,1, 11.9,1,1, 2.595, 10565.879, 325.936, 52815.894 24/01/28,17:34:23,01,09,1, 11.9,1,1, 2.595, 10565.870, 325.962, 52815.880 24/01/28,17:34:23,02,09,1, 11.9,1,1, 2.595, 10565.830, 325.967, 52815.882 24/01/28,17:34:23,03,09,1, 11.9,1,1, 2.595, 10565.863, 325.968, 52815.855 24/01/28,17:34:23,04,09,1, 11.9,1,1, 2.595, 10565.869, 325.947, 52815.856 24/01/28,17:34:23,05,09,1, 11.9,1,1, 2.595, 10565.862, 325.967, 52815.845 24/01/28,17:34:23,06,09,1, 11.9,1,1, 2.595, 10565.845, 325.959, 52815.847 24/01/28,17:34:23,07,09,1, 11.9,1,1, 2.595, 10565.869, 325.955, 52815.872 24/01/28,17:34:23,08,09,1, 11.9,1,1, 2.595, 10565.855, 325.966, 52815.838 24/01/28,17:34:23,09,09,1, 11.9,1,1, 2.595, 10565.859, 325.961, 52815.853 24/01/28,17:34:23,10,09,1, 11.9,1,1, 2.595, 10565.840, 325.963, 52815.822 24/01/28,17:34:23,11,09,1, 11.9,1,1, 2.595, 10565.858, 325.951, 52815.839 24/01/28,17:34:23,12,09,1, 11.9,1,1, 2.595, 10565.878, 325.961, 52815.840 24/01/28,17:34:23,13,09,1, 11.9,1,1, 2.595, 10565.859, 325.973, 52815.858 24/01/28,17:34:23,14,09,1, 11.9,1,1, 2.595, 10565.872, 325.970, 52815.885 24/01/28,17:34:23,15,09,1, 11.9,1,1, 2.595, 10565.866, 325.941, 52815.861 24/01/28,17:34:23,16,09,1, 11.9,1,1, 2.595, 10565.847, 325.940, 52815.864 24/01/28,17:34:23,17,09,1, 11.9,1,1, 2.595, 10565.880, 325.937, 52815.879 24/01/28,17:34:23,18,09,1, 11.9,1,1, 2.595, 10565.833, 325.937, 52815.863 24/01/28,17:34:23,19,09,1, 11.9,1,1, 2.595, 10565.851, 325.935, 52815.827 24/01/28,17:34:24,00,08,1, 11.9,1,1, 2.595, 10565.846, 325.935, 52815.827 24/01/28,17:34:24,01,08,1, 11.9,1,1, 2.595, 10565.835, 325.953, 52815.640 24/01/28,17:34:24,02,08,1, 11.9,1,1, 2.595, 10565.846, 325.954, 52815.879 24/01/28,17:34:24,03,08,1, 11.9,1,1, 2.595, 10565.871, 325.973, 52815.897 24/01/28,17:34:24,04,08,1, 11.9,1,1, 2.595, 10565.852, 325.997, 52815.921 24/01/28,17:34:24,05,08,1, 11.9,1,1, 2.595, 10565.860, 325.990, 52815.909 24/01/28,17:34:24,06,08,1, 11.9,1,1, 2.595, 10565.849, 325.970, 52815.883 24/01/28,17:34:24,07,08,1, 11.9,1,1, 2.595, 10565.839, 325.960, 52815.881 24/01/28,17:34:24,08,08,1, 11.9,1,1, 2.595, 10565.838, 325.924, 52815.845 24/01/28,17:34:24,09,08,1, 11.9,1,1, 2.595, 10565.861, 325.979, 52815.868 24/01/28,17:34:24,10,08,1, 11.9,1,1, 2.595, 10565.853, 325.953, 52815.847 24/01/28,17:34:24,11,08,1, 11.9,1,1, 2.595, 10565.834, 325.953, 52815.850 24/01/28,17:34:24,12,08,1, 11.9,1,1, 2.595, 10565.835, 325.941, 52815.823 24/01/28,17:34:24,13,08,1, 11.9,1,1, 2.595, 10565.825, 325.985, 52815.852 24/01/28,17:34:24,14,08,1, 11.9,1,1, 2.595, 10565.846, 325.972, 52815.882 24/01/28,17:34:24,15,08,1, 11.9,1,1, 2.595, 10565.824, 325.942, 52815.854 24/01/28,17:34:24,16,08,1, 11.9,1,1, 2.595, 10565.865, 325.941, 52815.890 24/01/28,17:34:24,17,08,1, 11.9,1,1, 2.595, 10565.837, 325.938, 52815.856 24/01/28,17:34:24,18,08,1, 11.9,1,1, 2.595, 10565.852, 325.953, 52815.860 24/01/28,17:34:24,19,08,1, 11.9,1,1, 2.595, 10565.841, 325.923, 52815.831 24/01/28,17:34:25,00,08,1, 11.9,1,1, 2.592, 10565.838, 325.923, 52815.831 24/01/28,17:34:25,01,08,1, 11.9,1,1, 2.592, 10565.848, 325.968, 52815.856 24/01/28,17:34:25,02,08,1, 11.9,1,1, 2.592, 10565.835, 325.943, 52815.843 24/01/28,17:34:25,03,08,1, 11.9,1,1, 2.592, 10565.865, 325.962, 52815.836 24/01/28,17:34:25,04,08,1, 11.9,1,1, 2.592, 10565.849, 325.942, 52815.867 24/01/28,17:34:25,05,08,1, 11.9,1,1, 2.592, 10565.816, 325.930, 52815.617 24/01/28,17:34:25,06,08,1, 11.9,1,1, 2.592, 10565.823, 325.934, 52815.922 24/01/28,17:34:25,07,08,1, 11.9,1,1, 2.592, 10565.840, 325.945, 52816.022 24/01/28,17:34:25,08,08,1, 11.9,1,1, 2.592, 10565.849, 325.957, 52815.935 24/01/28,17:34:25,09,08,1, 11.9,1,1, 2.592, 10565.846, 325.953, 52815.870 24/01/28,17:34:25,10,08,1, 11.9,1,1, 2.592, 10565.870, 325.947, 52815.873 24/01/28,17:34:25,11,08,1, 11.9,1,1, 2.592, 10565.862, 325.925, 52815.830 24/01/28,17:34:25,12,08,1, 11.9,1,1, 2.592, 10565.831, 325.939, 52815.840 24/01/28,17:34:25,13,08,1, 11.9,1,1, 2.592, 10565.873, 325.935, 52815.841 24/01/28,17:34:25,14,08,1, 11.9,1,1, 2.592, 10565.841, 325.946, 52815.844 24/01/28,17:34:25,15,08,1, 11.9,1,1, 2.592, 10565.828, 325.935, 52815.771 24/01/28,17:34:25,16,08,1, 11.9,1,1, 2.592, 10565.860, 325.940, 52815.855 24/01/28,17:34:25,17,08,1, 11.9,1,1, 2.592, 10565.845, 325.949, 52815.835 24/01/28,17:34:25,18,08,1, 11.9,1,1, 2.592, 10565.836, 325.922, 52815.814 24/01/28,17:34:25,19,08,1, 11.9,1,1, 2.592, 10565.863, 325.972, 52815.830 24/01/28,17:34:26,00,08,1, 11.9,1,1, 2.595, 10565.854, 325.972, 52815.830 24/01/28,17:34:26,01,08,1, 11.9,1,1, 2.595, 10565.834, 325.916, 52815.836 24/01/28,17:34:26,02,08,1, 11.9,1,1, 2.595, 10565.852, 325.940, 52815.834 24/01/28,17:34:26,03,08,1, 11.9,1,1, 2.595, 10565.849, 325.964, 52815.838 24/01/28,17:34:26,04,08,1, 11.9,1,1, 2.595, 10565.856, 325.946, 52815.855 24/01/28,17:34:26,05,08,1, 11.9,1,1, 2.595, 10565.852, 325.909, 52815.858 24/01/28,17:34:26,06,08,1, 11.9,1,1, 2.595, 10565.836, 325.927, 52815.800 24/01/28,17:34:26,07,08,1, 11.9,1,1, 2.595, 10565.854, 325.902, 52815.854 24/01/28,17:34:26,08,08,1, 11.9,1,1, 2.595, 10565.868, 325.948, 52815.879 24/01/28,17:34:26,09,08,1, 11.9,1,1, 2.595, 10565.820, 325.917, 52815.794 24/01/28,17:34:26,10,08,1, 11.9,1,1, 2.595, 10565.837, 325.988, 52815.863 24/01/28,17:34:26,11,08,1, 11.9,1,1, 2.595, 10565.839, 325.935, 52815.830 24/01/28,17:34:26,12,08,1, 11.9,1,1, 2.595, 10565.843, 325.958, 52815.847 24/01/28,17:34:26,13,08,1, 11.9,1,1, 2.595, 10565.874, 325.966, 52815.858 24/01/28,17:34:26,14,08,1, 11.9,1,1, 2.595, 10565.837, 325.950, 52815.802 24/01/28,17:34:26,15,08,1, 11.9,1,1, 2.595, 10565.808, 325.943, 52815.733 24/01/28,17:34:26,16,08,1, 11.9,1,1, 2.595, 10565.874, 325.937, 52815.802 24/01/28,17:34:26,17,08,1, 11.9,1,1, 2.595, 10565.828, 325.926, 52815.786 24/01/28,17:34:26,18,08,1, 11.9,1,1, 2.595, 10565.813, 325.936, 52815.624 24/01/28,17:34:26,19,08,1, 11.9,1,1, 2.595, 10565.850, 325.929, 52815.877 24/01/28,17:34:27,00,08,1, 12.0,1,1, 2.594, 10565.846, 325.929, 52815.877 24/01/28,17:34:27,01,08,1, 12.0,1,1, 2.594, 10565.845, 325.954, 52815.826 24/01/28,17:34:27,02,08,1, 12.0,1,1, 2.594, 10565.841, 325.939, 52815.831 24/01/28,17:34:27,03,08,1, 12.0,1,1, 2.594, 10565.831, 325.953, 52815.846 24/01/28,17:34:27,04,08,1, 12.0,1,1, 2.594, 10565.849, 325.927, 52815.835 24/01/28,17:34:27,05,08,1, 12.0,1,1, 2.594, 10565.832, 325.953, 52815.845 24/01/28,17:34:27,06,08,1, 12.0,1,1, 2.594, 10565.851, 325.964, 52815.845 24/01/28,17:34:27,07,08,1, 12.0,1,1, 2.594, 10565.827, 325.953, 52815.823 24/01/28,17:34:27,08,08,1, 12.0,1,1, 2.594, 10565.833, 325.936, 52815.788 24/01/28,17:34:27,09,08,1, 12.0,1,1, 2.594, 10565.840, 325.958, 52815.815 24/01/28,17:34:27,10,08,1, 12.0,1,1, 2.594, 10565.846, 325.962, 52815.826 24/01/28,17:34:27,11,08,1, 12.0,1,1, 2.594, 10565.832, 325.938, 52815.798 24/01/28,17:34:27,12,08,1, 12.0,1,1, 2.594, 10565.834, 325.948, 52815.818 24/01/28,17:34:27,13,08,1, 12.0,1,1, 2.594, 10565.838, 325.980, 52815.838 24/01/28,17:34:27,14,08,1, 12.0,1,1, 2.594, 10565.848, 325.940, 52815.805 24/01/28,17:34:27,15,08,1, 12.0,1,1, 2.594, 10565.842, 325.943, 52815.825 24/01/28,17:34:27,16,08,1, 12.0,1,1, 2.594, 10565.824, 325.945, 52815.821 24/01/28,17:34:27,17,08,1, 12.0,1,1, 2.594, 10565.845, 325.980, 52815.826 24/01/28,17:34:27,18,08,1, 12.0,1,1, 2.594, 10565.859, 325.959, 52815.865 24/01/28,17:34:27,19,08,1, 12.0,1,1, 2.594, 10565.827, 325.917, 52815.797 24/01/28,17:34:28,00,08,1, 11.9,1,1, 2.592, 10565.821, 325.917, 52815.797 24/01/28,17:34:28,01,08,1, 11.9,1,1, 2.592, 10565.850, 325.980, 52815.798 24/01/28,17:34:28,02,08,1, 11.9,1,1, 2.592, 10565.848, 325.960, 52815.809 24/01/28,17:34:28,03,08,1, 11.9,1,1, 2.592, 10565.860, 325.939, 52815.805 24/01/28,17:34:28,04,08,1, 11.9,1,1, 2.592, 10565.848, 325.963, 52815.834 24/01/28,17:34:28,05,08,1, 11.9,1,1, 2.592, 10565.842, 325.964, 52815.843 24/01/28,17:34:28,06,08,1, 11.9,1,1, 2.592, 10565.822, 325.944, 52815.788 24/01/28,17:34:28,07,08,1, 11.9,1,1, 2.592, 10565.837, 325.958, 52815.821 24/01/28,17:34:28,08,08,1, 11.9,1,1, 2.592, 10565.862, 325.957, 52815.833 24/01/28,17:34:28,09,08,1, 11.9,1,1, 2.592, 10565.843, 325.952, 52815.833 24/01/28,17:34:28,10,08,1, 11.9,1,1, 2.592, 10565.825, 325.974, 52815.824 24/01/28,17:34:28,11,08,1, 11.9,1,1, 2.592, 10565.827, 325.961, 52815.820 24/01/28,17:34:28,12,08,1, 11.9,1,1, 2.592, 10565.818, 325.947, 52815.814 24/01/28,17:34:28,13,08,1, 11.9,1,1, 2.592, 10565.817, 325.949, 52815.830 24/01/28,17:34:28,14,08,1, 11.9,1,1, 2.592, 10565.801, 325.978, 52815.834 24/01/28,17:34:28,15,08,1, 11.9,1,1, 2.592, 10565.819, 325.982, 52815.818 24/01/28,17:34:28,16,08,1, 11.9,1,1, 2.592, 10565.823, 325.970, 52815.826 24/01/28,17:34:28,17,08,1, 11.9,1,1, 2.592, 10565.802, 325.976, 52815.795 24/01/28,17:34:28,18,08,1, 11.9,1,1, 2.592, 10565.832, 325.985, 52815.820 24/01/28,17:34:28,19,08,1, 11.9,1,1, 2.592, 10565.806, 325.954, 52815.801 24/01/28,17:34:29,00,08,1, 12.0,1,1, 2.594, 10565.804, 325.954, 52815.801 24/01/28,17:34:29,01,08,1, 12.0,1,1, 2.594, 10565.811, 325.953, 52815.806 24/01/28,17:34:29,02,08,1, 12.0,1,1, 2.594, 10565.831, 325.973, 52815.833 24/01/28,17:34:29,03,08,1, 12.0,1,1, 2.594, 10565.844, 325.944, 52815.837 24/01/28,17:34:29,04,08,1, 12.0,1,1, 2.594, 10565.826, 325.955, 52815.844 24/01/28,17:34:29,05,08,1, 12.0,1,1, 2.594, 10565.826, 325.957, 52815.862 24/01/28,17:34:29,06,08,1, 12.0,1,1, 2.594, 10565.818, 325.945, 52815.598 24/01/28,17:34:29,07,08,1, 12.0,1,1, 2.594, 10565.773, 325.997, 52815.875 24/01/28,17:34:29,08,08,1, 12.0,1,1, 2.594, 10565.809, 325.961, 52815.898 24/01/28,17:34:29,09,08,1, 12.0,1,1, 2.594, 10565.791, 325.978, 52815.852 24/01/28,17:34:29,10,08,1, 12.0,1,1, 2.594, 10565.814, 325.984, 52815.848 24/01/28,17:34:29,11,08,1, 12.0,1,1, 2.594, 10565.840, 325.967, 52815.812 24/01/28,17:34:29,12,08,1, 12.0,1,1, 2.594, 10565.786, 325.943, 52815.840 24/01/28,17:34:29,13,08,1, 12.0,1,1, 2.594, 10565.809, 325.975, 52815.883 24/01/28,17:34:29,14,08,1, 12.0,1,1, 2.594, 10565.829, 325.970, 52815.864 24/01/28,17:34:29,15,08,1, 12.0,1,1, 2.594, 10565.802, 325.950, 52815.865 24/01/28,17:34:29,16,08,1, 12.0,1,1, 2.594, 10565.818, 325.952, 52815.838 24/01/28,17:34:29,17,08,1, 12.0,1,1, 2.594, 10565.824, 325.953, 52815.856 24/01/28,17:34:29,18,08,1, 12.0,1,1, 2.594, 10565.808, 325.959, 52815.846 24/01/28,17:34:29,19,08,1, 12.0,1,1, 2.594, 10565.804, 325.948, 52815.828 24/01/28,17:34:30,00,08,1, 11.9,1,1, 2.595, 10565.796, 325.948, 52815.828 24/01/28,17:34:30,01,08,1, 11.9,1,1, 2.595, 10565.779, 325.968, 52815.714 24/01/28,17:34:30,02,08,1, 11.9,1,1, 2.595, 10565.855, 325.964, 52815.841 24/01/28,17:34:30,03,08,1, 11.9,1,1, 2.595, 10565.825, 325.967, 52815.775 24/01/28,17:34:30,04,08,1, 11.9,1,1, 2.595, 10565.798, 325.975, 52816.052 24/01/28,17:34:30,05,08,1, 11.9,1,1, 2.595, 10565.853, 325.954, 52815.815 24/01/28,17:34:30,06,08,1, 11.9,1,1, 2.595, 10565.837, 325.961, 52815.792 24/01/28,17:34:30,07,08,1, 11.9,1,1, 2.595, 10565.824, 325.952, 52815.805 24/01/28,17:34:30,08,08,1, 11.9,1,1, 2.595, 10565.817, 325.942, 52815.830 24/01/28,17:34:30,09,08,1, 11.9,1,1, 2.595, 10565.831, 325.953, 52815.816 24/01/28,17:34:30,10,08,1, 11.9,1,1, 2.595, 10565.820, 325.963, 52815.819 24/01/28,17:34:30,11,08,1, 11.9,1,1, 2.595, 10565.818, 325.968, 52815.818 24/01/28,17:34:30,12,08,1, 11.9,1,1, 2.595, 10565.837, 325.958, 52815.823 24/01/28,17:34:30,13,08,1, 11.9,1,1, 2.595, 10565.815, 325.980, 52815.851 24/01/28,17:34:30,14,08,1, 11.9,1,1, 2.595, 10565.800, 325.978, 52815.859 24/01/28,17:34:30,15,08,1, 11.9,1,1, 2.595, 10565.792, 325.950, 52815.855 24/01/28,17:34:30,16,08,1, 11.9,1,1, 2.595, 10565.819, 325.970, 52815.860 24/01/28,17:34:30,17,08,1, 11.9,1,1, 2.595, 10565.813, 325.968, 52815.837 24/01/28,17:34:30,18,08,1, 11.9,1,1, 2.595, 10565.805, 325.959, 52815.844 24/01/28,17:34:30,19,08,1, 11.9,1,1, 2.595, 10565.801, 325.947, 52815.836 24/01/28,17:34:31,00,08,1, 11.9,1,1, 2.595, 10565.796, 325.947, 52815.836 24/01/28,17:34:31,01,08,1, 11.9,1,1, 2.595, 10565.787, 325.960, 52815.797 24/01/28,17:34:31,02,08,1, 11.9,1,1, 2.595, 10565.812, 325.952, 52815.819 24/01/28,17:34:31,03,08,1, 11.9,1,1, 2.595, 10565.820, 325.981, 52815.849 24/01/28,17:34:31,04,08,1, 11.9,1,1, 2.595, 10565.822, 325.935, 52815.807 24/01/28,17:34:31,05,08,1, 11.9,1,1, 2.595, 10565.800, 325.975, 52815.849 24/01/28,17:34:31,06,08,1, 11.9,1,1, 2.595, 10565.801, 325.956, 52815.843 24/01/28,17:34:31,07,08,1, 11.9,1,1, 2.595, 10565.789, 325.955, 52815.794 24/01/28,17:34:31,08,08,1, 11.9,1,1, 2.595, 10565.810, 325.953, 52815.843 24/01/28,17:34:31,09,08,1, 11.9,1,1, 2.595, 10565.772, 325.949, 52815.794 24/01/28,17:34:31,10,08,1, 11.9,1,1, 2.595, 10565.802, 325.960, 52815.807 24/01/28,17:34:31,11,08,1, 11.9,1,1, 2.595, 10565.799, 325.915, 52815.838 24/01/28,17:34:31,12,08,1, 11.9,1,1, 2.595, 10565.803, 325.960, 52815.833 24/01/28,17:34:31,13,08,1, 11.9,1,1, 2.595, 10565.783, 325.948, 52815.620 24/01/28,17:34:31,14,08,1, 11.9,1,1, 2.595, 10565.785, 325.957, 52815.877 24/01/28,17:34:31,15,08,1, 11.9,1,1, 2.595, 10565.805, 325.922, 52815.846 24/01/28,17:34:31,16,08,1, 11.9,1,1, 2.595, 10565.792, 325.930, 52815.847 24/01/28,17:34:31,17,08,1, 11.9,1,1, 2.595, 10565.804, 325.935, 52815.846 24/01/28,17:34:31,18,08,1, 11.9,1,1, 2.595, 10565.800, 325.960, 52815.836 24/01/28,17:34:31,19,08,1, 11.9,1,1, 2.595, 10565.765, 325.941, 52815.807 24/01/28,17:34:32,00,08,1, 11.9,1,1, 2.596, 10565.763, 325.941, 52815.807 24/01/28,17:34:32,01,08,1, 11.9,1,1, 2.596, 10565.792, 325.958, 52815.791 24/01/28,17:34:32,02,08,1, 11.9,1,1, 2.596, 10565.790, 325.960, 52815.781 24/01/28,17:34:32,03,08,1, 11.9,1,1, 2.596, 10565.781, 325.938, 52815.809 24/01/28,17:34:32,04,08,1, 11.9,1,1, 2.596, 10565.777, 325.951, 52815.803 24/01/28,17:34:32,05,08,1, 11.9,1,1, 2.596, 10565.773, 325.954, 52815.793 24/01/28,17:34:32,06,08,1, 11.9,1,1, 2.596, 10565.804, 325.964, 52815.799 24/01/28,17:34:32,07,08,1, 11.9,1,1, 2.596, 10565.769, 325.973, 52815.818 24/01/28,17:34:32,08,08,1, 11.9,1,1, 2.596, 10565.756, 325.964, 52815.767 24/01/28,17:34:32,09,08,1, 11.9,1,1, 2.596, 10565.779, 325.951, 52815.782 24/01/28,17:34:32,10,08,1, 11.9,1,1, 2.596, 10565.765, 325.967, 52815.783 24/01/28,17:34:32,11,08,1, 11.9,1,1, 2.596, 10565.779, 325.970, 52815.774 24/01/28,17:34:32,12,08,1, 11.9,1,1, 2.596, 10565.771, 325.982, 52815.818 24/01/28,17:34:32,13,08,1, 11.9,1,1, 2.596, 10565.767, 325.970, 52815.816 24/01/28,17:34:32,14,08,1, 11.9,1,1, 2.596, 10565.788, 325.967, 52815.816 24/01/28,17:34:32,15,08,1, 11.9,1,1, 2.596, 10565.794, 325.967, 52815.772 24/01/28,17:34:32,16,08,1, 11.9,1,1, 2.596, 10565.795, 325.959, 52815.798 24/01/28,17:34:32,17,08,1, 11.9,1,1, 2.596, 10565.782, 325.957, 52815.809 24/01/28,17:34:32,18,08,1, 11.9,1,1, 2.596, 10565.785, 325.976, 52815.795 24/01/28,17:34:32,19,08,1, 11.9,1,1, 2.596, 10565.798, 325.971, 52815.809 24/01/28,17:34:33,00,08,1, 11.9,1,1, 2.594, 10565.796, 325.971, 52815.809 24/01/28,17:34:33,01,08,1, 11.9,1,1, 2.594, 10565.784, 325.966, 52815.802 24/01/28,17:34:33,02,08,1, 11.9,1,1, 2.594, 10565.781, 325.965, 52815.786 24/01/28,17:34:33,03,08,1, 11.9,1,1, 2.594, 10565.783, 325.962, 52815.830 24/01/28,17:34:33,04,08,1, 11.9,1,1, 2.594, 10565.779, 325.939, 52815.790 24/01/28,17:34:33,05,08,1, 11.9,1,1, 2.594, 10565.774, 325.985, 52815.924 24/01/28,17:34:33,06,08,1, 11.9,1,1, 2.594, 10565.779, 325.925, 52815.721 24/01/28,17:34:33,07,08,1, 11.9,1,1, 2.594, 10565.764, 325.925, 52815.753 24/01/28,17:34:33,08,08,1, 11.9,1,1, 2.594, 10565.793, 325.982, 52815.789 24/01/28,17:34:33,09,08,1, 11.9,1,1, 2.594, 10565.764, 325.954, 52815.769 24/01/28,17:34:33,10,08,1, 11.9,1,1, 2.594, 10565.787, 325.959, 52815.785 24/01/28,17:34:33,11,08,1, 11.9,1,1, 2.594, 10565.787, 325.957, 52815.775 24/01/28,17:34:33,12,08,1, 11.9,1,1, 2.594, 10565.753, 325.948, 52815.764 24/01/28,17:34:33,13,08,1, 11.9,1,1, 2.594, 10565.797, 325.953, 52815.767 24/01/28,17:34:33,14,08,1, 11.9,1,1, 2.594, 10565.757, 325.954, 52815.787 24/01/28,17:34:33,15,08,1, 11.9,1,1, 2.594, 10565.771, 325.955, 52815.793 24/01/28,17:34:33,16,08,1, 11.9,1,1, 2.594, 10565.774, 325.962, 52815.907 24/01/28,17:34:33,17,08,1, 11.9,1,1, 2.594, 10565.858, 325.941, 52815.683 24/01/28,17:34:33,18,08,1, 11.9,1,1, 2.594, 10565.756, 325.944, 52815.801 24/01/28,17:34:33,19,08,1, 11.9,1,1, 2.594, 10565.775, 325.967, 52815.800 24/01/28,17:34:34,00,08,1, 11.9,1,1, 2.595, 10565.771, 325.967, 52815.800 24/01/28,17:34:34,01,08,1, 11.9,1,1, 2.595, 10565.767, 325.953, 52815.806 24/01/28,17:34:34,02,08,1, 11.9,1,1, 2.595, 10565.765, 325.951, 52815.794 24/01/28,17:34:34,03,08,1, 11.9,1,1, 2.595, 10565.783, 325.973, 52815.799 24/01/28,17:34:34,04,08,1, 11.9,1,1, 2.595, 10565.790, 325.956, 52815.807 24/01/28,17:34:34,05,08,1, 11.9,1,1, 2.595, 10565.775, 325.940, 52815.810 24/01/28,17:34:34,06,08,1, 11.9,1,1, 2.595, 10565.754, 325.949, 52815.791 24/01/28,17:34:34,07,08,1, 11.9,1,1, 2.595, 10565.769, 325.945, 52815.820 24/01/28,17:34:34,08,08,1, 11.9,1,1, 2.595, 10565.760, 325.947, 52815.798 24/01/28,17:34:34,09,08,1, 11.9,1,1, 2.595, 10565.781, 325.943, 52815.795 24/01/28,17:34:34,10,08,1, 11.9,1,1, 2.595, 10565.765, 325.962, 52815.782 24/01/28,17:34:34,11,08,1, 11.9,1,1, 2.595, 10565.779, 325.967, 52815.814 24/01/28,17:34:34,12,08,1, 11.9,1,1, 2.595, 10565.763, 325.950, 52815.803 24/01/28,17:34:34,13,08,1, 11.9,1,1, 2.595, 10565.772, 325.964, 52815.812 24/01/28,17:34:34,14,08,1, 11.9,1,1, 2.595, 10565.767, 325.933, 52815.784 24/01/28,17:34:34,15,08,1, 11.9,1,1, 2.595, 10565.742, 325.950, 52815.771 24/01/28,17:34:34,16,08,1, 11.9,1,1, 2.595, 10565.734, 325.953, 52815.760 24/01/28,17:34:34,17,08,1, 11.9,1,1, 2.595, 10565.755, 325.951, 52815.802 24/01/28,17:34:34,18,08,1, 11.9,1,1, 2.595, 10565.756, 325.969, 52815.800 24/01/28,17:34:34,19,08,1, 11.9,1,1, 2.595, 10565.748, 325.943, 52815.807 24/01/28,17:34:35,00,08,1, 11.9,1,1, 2.592, 10565.746, 325.943, 52815.807 24/01/28,17:34:35,01,08,1, 11.9,1,1, 2.592, 10565.761, 325.955, 52815.785 24/01/28,17:34:35,02,08,1, 11.9,1,1, 2.592, 10565.756, 325.958, 52815.797 24/01/28,17:34:35,03,08,1, 11.9,1,1, 2.592, 10565.750, 325.924, 52815.769 24/01/28,17:34:35,04,08,1, 11.9,1,1, 2.592, 10565.746, 325.932, 52815.793 24/01/28,17:34:35,05,08,1, 11.9,1,1, 2.592, 10565.728, 325.936, 52815.802 24/01/28,17:34:35,06,08,1, 11.9,1,1, 2.592, 10565.760, 325.932, 52815.750 24/01/28,17:34:35,07,08,1, 11.9,1,1, 2.592, 10565.745, 325.944, 52815.801 24/01/28,17:34:35,08,08,1, 11.9,1,1, 2.592, 10565.750, 325.932, 52815.779 24/01/28,17:34:35,09,08,1, 11.9,1,1, 2.592, 10565.754, 325.925, 52815.753 24/01/28,17:34:35,10,08,1, 11.9,1,1, 2.592, 10565.748, 325.952, 52815.771 24/01/28,17:34:35,11,08,1, 11.9,1,1, 2.592, 10565.735, 325.912, 52815.794 24/01/28,17:34:35,12,08,1, 11.9,1,1, 2.592, 10565.749, 325.918, 52815.791 24/01/28,17:34:35,13,08,1, 11.9,1,1, 2.592, 10565.741, 325.915, 52815.795 24/01/28,17:34:35,14,08,1, 11.9,1,1, 2.592, 10565.763, 325.932, 52815.641 24/01/28,17:34:35,15,08,1, 11.9,1,1, 2.592, 10565.776, 325.917, 52815.803 24/01/28,17:34:35,16,08,1, 11.9,1,1, 2.592, 10565.759, 325.924, 52815.796 24/01/28,17:34:35,17,08,1, 11.9,1,1, 2.592, 10565.780, 325.953, 52815.806 24/01/28,17:34:35,18,08,1, 11.9,1,1, 2.592, 10565.762, 325.924, 52815.807 24/01/28,17:34:35,19,08,1, 11.9,1,1, 2.592, 10565.745, 325.937, 52815.772 24/01/28,17:34:36,00,08,1, 11.9,1,1, 2.598, 10565.737, 325.937, 52815.772 24/01/28,17:34:36,01,08,1, 11.9,1,1, 2.598, 10565.711, 325.943, 52815.882 24/01/28,17:34:36,02,08,1, 11.9,1,1, 2.598, 10565.771, 325.900, 52815.718 24/01/28,17:34:36,03,08,1, 11.9,1,1, 2.598, 10565.752, 325.921, 52815.763 24/01/28,17:34:36,04,08,1, 11.9,1,1, 2.598, 10565.714, 325.929, 52815.769 24/01/28,17:34:36,05,08,1, 11.9,1,1, 2.598, 10565.736, 325.923, 52815.791 24/01/28,17:34:36,06,08,1, 11.9,1,1, 2.598, 10565.738, 325.926, 52815.750 24/01/28,17:34:36,07,08,1, 11.9,1,1, 2.598, 10565.706, 325.926, 52815.737 24/01/28,17:34:36,08,08,1, 11.9,1,1, 2.598, 10565.744, 325.925, 52815.738 24/01/28,17:34:36,09,08,1, 11.9,1,1, 2.598, 10565.745, 325.902, 52815.736 24/01/28,17:34:36,10,08,1, 11.9,1,1, 2.598, 10565.719, 325.917, 52815.792 24/01/28,17:34:36,11,08,1, 11.9,1,1, 2.598, 10565.712, 325.900, 52815.752 24/01/28,17:34:36,12,08,1, 11.9,1,1, 2.598, 10565.737, 325.916, 52815.771 24/01/28,17:34:36,13,08,1, 11.9,1,1, 2.598, 10565.719, 325.908, 52815.765 24/01/28,17:34:36,14,08,1, 11.9,1,1, 2.598, 10565.728, 325.936, 52815.814 24/01/28,17:34:36,15,08,1, 11.9,1,1, 2.598, 10565.732, 325.913, 52815.768 24/01/28,17:34:36,16,08,1, 11.9,1,1, 2.598, 10565.734, 325.921, 52815.754 24/01/28,17:34:36,17,08,1, 11.9,1,1, 2.598, 10565.743, 325.906, 52815.767 24/01/28,17:34:36,18,08,1, 11.9,1,1, 2.598, 10565.732, 325.909, 52815.736 24/01/28,17:34:36,19,08,1, 11.9,1,1, 2.598, 10565.707, 325.891, 52815.744 24/01/28,17:34:37,00,07,1, 11.8,1,1, 2.593, 10565.704, 325.891, 52815.744 24/01/28,17:34:37,01,07,1, 11.8,1,1, 2.593, 10565.738, 325.899, 52815.763 24/01/28,17:34:37,02,07,1, 11.8,1,1, 2.593, 10565.733, 325.893, 52815.748 24/01/28,17:34:37,03,07,1, 11.8,1,1, 2.593, 10565.712, 325.896, 52815.803 24/01/28,17:34:37,04,07,1, 11.8,1,1, 2.593, 10565.713, 325.909, 52815.807 24/01/28,17:34:37,05,07,1, 11.8,1,1, 2.593, 10565.725, 325.884, 52815.763 24/01/28,17:34:37,06,07,1, 11.8,1,1, 2.593, 10565.700, 325.872, 52815.725 24/01/28,17:34:37,07,07,1, 11.8,1,1, 2.593, 10565.738, 325.842, 52815.734 24/01/28,17:34:37,08,07,1, 11.8,1,1, 2.593, 10565.721, 325.886, 52815.747 24/01/28,17:34:37,09,07,1, 11.8,1,1, 2.593, 10565.715, 325.862, 52815.729 24/01/28,17:34:37,10,07,1, 11.8,1,1, 2.593, 10565.712, 325.867, 52815.730 24/01/28,17:34:37,11,07,1, 11.8,1,1, 2.593, 10565.729, 325.928, 52815.741 24/01/28,17:34:37,12,07,1, 11.8,1,1, 2.593, 10565.729, 325.862, 52815.741 24/01/28,17:34:37,13,07,1, 11.8,1,1, 2.593, 10565.737, 325.864, 52815.753 24/01/28,17:34:37,14,07,1, 11.8,1,1, 2.593, 10565.725, 325.891, 52815.726 24/01/28,17:34:37,15,07,1, 11.8,1,1, 2.593, 10565.731, 325.890, 52815.754 24/01/28,17:34:37,16,07,1, 11.8,1,1, 2.593, 10565.752, 325.867, 52815.722 24/01/28,17:34:37,17,07,1, 11.8,1,1, 2.593, 10565.722, 325.855, 52815.727 24/01/28,17:34:37,18,07,1, 11.8,1,1, 2.593, 10565.707, 325.841, 52815.736 24/01/28,17:34:37,19,07,1, 11.8,1,1, 2.593, 10565.709, 325.838, 52815.743 24/01/28,17:34:38,00,07,1, 11.9,1,1, 2.594, 10565.704, 325.838, 52815.743 24/01/28,17:34:38,01,07,1, 11.9,1,1, 2.594, 10565.714, 325.852, 52815.733 24/01/28,17:34:38,02,07,1, 11.9,1,1, 2.594, 10565.720, 325.860, 52815.711 24/01/28,17:34:38,03,07,1, 11.9,1,1, 2.594, 10565.717, 325.852, 52815.737 24/01/28,17:34:38,04,07,1, 11.9,1,1, 2.594, 10565.720, 325.851, 52815.717 24/01/28,17:34:38,05,07,1, 11.9,1,1, 2.594, 10565.712, 325.858, 52815.754 24/01/28,17:34:38,06,07,1, 11.9,1,1, 2.594, 10565.743, 325.868, 52815.732 24/01/28,17:34:38,07,07,1, 11.9,1,1, 2.594, 10565.699, 325.860, 52815.737 24/01/28,17:34:38,08,07,1, 11.9,1,1, 2.594, 10565.717, 325.856, 52815.724 24/01/28,17:34:38,09,07,1, 11.9,1,1, 2.594, 10565.697, 325.850, 52815.699 24/01/28,17:34:38,10,07,1, 11.9,1,1, 2.594, 10565.710, 325.842, 52815.702 24/01/28,17:34:38,11,07,1, 11.9,1,1, 2.594, 10565.718, 325.857, 52815.725 24/01/28,17:34:38,12,07,1, 11.9,1,1, 2.594, 10565.726, 325.839, 52815.708 24/01/28,17:34:38,13,07,1, 11.9,1,1, 2.594, 10565.727, 325.829, 52815.699 24/01/28,17:34:38,14,07,1, 11.9,1,1, 2.594, 10565.743, 325.840, 52815.720 24/01/28,17:34:38,15,07,1, 11.9,1,1, 2.594, 10565.721, 325.823, 52815.718 24/01/28,17:34:38,16,07,1, 11.9,1,1, 2.594, 10565.705, 325.835, 52815.927 24/01/28,17:34:38,17,07,1, 11.9,1,1, 2.594, 10565.713, 325.832, 52815.680 24/01/28,17:34:38,18,07,1, 11.9,1,1, 2.594, 10565.716, 325.838, 52815.701 24/01/28,17:34:38,19,07,1, 11.9,1,1, 2.594, 10565.716, 325.825, 52815.695 24/01/28,17:34:39,00,08,1, 12.0,1,1, 2.595, 10565.712, 325.825, 52815.695 24/01/28,17:34:39,01,08,1, 12.0,1,1, 2.595, 10565.734, 325.809, 52815.697 24/01/28,17:34:39,02,08,1, 12.0,1,1, 2.595, 10565.704, 325.836, 52815.728 24/01/28,17:34:39,03,08,1, 12.0,1,1, 2.595, 10565.708, 325.848, 52815.728 24/01/28,17:34:39,04,08,1, 12.0,1,1, 2.595, 10565.722, 325.847, 52815.732 24/01/28,17:34:39,05,08,1, 12.0,1,1, 2.595, 10565.740, 325.818, 52815.726 24/01/28,17:34:39,06,08,1, 12.0,1,1, 2.595, 10565.715, 325.807, 52815.718 24/01/28,17:34:39,07,08,1, 12.0,1,1, 2.595, 10565.714, 325.846, 52815.727 24/01/28,17:34:39,08,08,1, 12.0,1,1, 2.595, 10565.735, 325.819, 52815.720 24/01/28,17:34:39,09,08,1, 12.0,1,1, 2.595, 10565.702, 325.845, 52815.707 24/01/28,17:34:39,10,08,1, 12.0,1,1, 2.595, 10565.714, 325.823, 52815.695 24/01/28,17:34:39,11,08,1, 12.0,1,1, 2.595, 10565.706, 325.821, 52815.701 24/01/28,17:34:39,12,08,1, 12.0,1,1, 2.595, 10565.708, 325.816, 52815.698 24/01/28,17:34:39,13,08,1, 12.0,1,1, 2.595, 10565.727, 325.821, 52815.747 24/01/28,17:34:39,14,08,1, 12.0,1,1, 2.595, 10565.727, 325.842, 52815.721 24/01/28,17:34:39,15,08,1, 12.0,1,1, 2.595, 10565.720, 325.814, 52815.704 24/01/28,17:34:39,16,08,1, 12.0,1,1, 2.595, 10565.724, 325.796, 52815.714 24/01/28,17:34:39,17,08,1, 12.0,1,1, 2.595, 10565.714, 325.807, 52815.696 24/01/28,17:34:39,18,08,1, 12.0,1,1, 2.595, 10565.724, 325.805, 52815.688 24/01/28,17:34:39,19,08,1, 12.0,1,1, 2.595, 10565.725, 325.824, 52815.733 24/01/28,17:34:40,00,08,1, 11.9,1,1, 2.594, 10565.721, 325.824, 52815.733 24/01/28,17:34:40,01,08,1, 11.9,1,1, 2.594, 10565.720, 325.800, 52815.534 24/01/28,17:34:40,02,08,1, 11.9,1,1, 2.594, 10565.715, 325.797, 52815.732 24/01/28,17:34:40,03,08,1, 11.9,1,1, 2.594, 10565.741, 325.796, 52815.713 24/01/28,17:34:40,04,08,1, 11.9,1,1, 2.594, 10565.726, 325.816, 52815.705 24/01/28,17:34:40,05,08,1, 11.9,1,1, 2.594, 10565.726, 325.803, 52815.719 24/01/28,17:34:40,06,08,1, 11.9,1,1, 2.594, 10565.699, 325.791, 52815.733 24/01/28,17:34:40,07,08,1, 11.9,1,1, 2.594, 10565.725, 325.796, 52815.700 24/01/28,17:34:40,08,08,1, 11.9,1,1, 2.594, 10565.728, 325.770, 52815.690 24/01/28,17:34:40,09,08,1, 11.9,1,1, 2.594, 10565.721, 325.790, 52815.716 24/01/28,17:34:40,10,08,1, 11.9,1,1, 2.594, 10565.734, 325.761, 52815.674 24/01/28,17:34:40,11,08,1, 11.9,1,1, 2.594, 10565.740, 325.790, 52815.703 24/01/28,17:34:40,12,08,1, 11.9,1,1, 2.594, 10565.741, 325.772, 52815.681 24/01/28,17:34:40,13,08,1, 11.9,1,1, 2.594, 10565.732, 325.781, 52815.670 24/01/28,17:34:40,14,08,1, 11.9,1,1, 2.594, 10565.726, 325.803, 52815.700 24/01/28,17:34:40,15,08,1, 11.9,1,1, 2.594, 10565.724, 325.780, 52815.674 24/01/28,17:34:40,16,08,1, 11.9,1,1, 2.594, 10565.744, 325.785, 52815.665 24/01/28,17:34:40,17,08,1, 11.9,1,1, 2.594, 10565.742, 325.755, 52815.645 24/01/28,17:34:40,18,08,1, 11.9,1,1, 2.594, 10565.757, 325.765, 52815.673 24/01/28,17:34:40,19,08,1, 11.9,1,1, 2.594, 10565.754, 325.766, 52815.908 24/01/28,17:34:41,00,08,1, 11.9,1,1, 2.593, 10565.746, 325.766, 52815.908 24/01/28,17:34:41,01,08,1, 11.9,1,1, 2.593, 10565.707, 325.772, 52815.597 24/01/28,17:34:41,02,08,1, 11.9,1,1, 2.593, 10565.701, 325.769, 52815.691 24/01/28,17:34:41,03,08,1, 11.9,1,1, 2.593, 10565.728, 325.773, 52815.659 24/01/28,17:34:41,04,08,1, 11.9,1,1, 2.593, 10565.738, 325.764, 52815.698 24/01/28,17:34:41,05,08,1, 11.9,1,1, 2.593, 10565.736, 325.733, 52815.701 24/01/28,17:34:41,06,08,1, 11.9,1,1, 2.593, 10565.743, 325.734, 52815.674 24/01/28,17:34:41,07,08,1, 11.9,1,1, 2.593, 10565.743, 325.748, 52815.676 24/01/28,17:34:41,08,08,1, 11.9,1,1, 2.593, 10565.747, 325.771, 52815.735 24/01/28,17:34:41,09,08,1, 11.9,1,1, 2.593, 10565.740, 325.744, 52815.712 24/01/28,17:34:41,10,08,1, 11.9,1,1, 2.593, 10565.753, 325.756, 52815.743 24/01/28,17:34:41,11,08,1, 11.9,1,1, 2.593, 10565.751, 325.723, 52815.685 24/01/28,17:34:41,12,08,1, 11.9,1,1, 2.593, 10565.729, 325.726, 52815.658 24/01/28,17:34:41,13,08,1, 11.9,1,1, 2.593, 10565.751, 325.749, 52815.685 24/01/28,17:34:41,14,08,1, 11.9,1,1, 2.593, 10565.769, 325.738, 52815.610 24/01/28,17:34:41,15,08,1, 11.9,1,1, 2.593, 10565.740, 325.745, 52815.699 24/01/28,17:34:41,16,08,1, 11.9,1,1, 2.593, 10565.726, 325.741, 52815.689 24/01/28,17:34:41,17,08,1, 11.9,1,1, 2.593, 10565.758, 325.730, 52815.677 24/01/28,17:34:41,18,08,1, 11.9,1,1, 2.593, 10565.743, 325.703, 52815.679 24/01/28,17:34:41,19,08,1, 11.9,1,1, 2.593, 10565.758, 325.727, 52815.664 24/01/28,17:34:42,00,08,1, 11.9,1,1, 2.594, 10565.754, 325.727, 52815.664 24/01/28,17:34:42,01,08,1, 11.9,1,1, 2.594, 10565.735, 325.731, 52815.669 24/01/28,17:34:42,02,08,1, 11.9,1,1, 2.594, 10565.778, 325.725, 52815.700 24/01/28,17:34:42,03,08,1, 11.9,1,1, 2.594, 10565.760, 325.735, 52815.679 24/01/28,17:34:42,04,08,1, 11.9,1,1, 2.594, 10565.754, 325.698, 52815.690 24/01/28,17:34:42,05,08,1, 11.9,1,1, 2.594, 10565.760, 325.691, 52815.662 24/01/28,17:34:42,06,08,1, 11.9,1,1, 2.594, 10565.762, 325.720, 52815.719 24/01/28,17:34:42,07,08,1, 11.9,1,1, 2.594, 10565.753, 325.704, 52815.694 24/01/28,17:34:42,08,08,1, 11.9,1,1, 2.594, 10565.751, 325.704, 52815.674 24/01/28,17:34:42,09,08,1, 11.9,1,1, 2.594, 10565.760, 325.712, 52815.656 24/01/28,17:34:42,10,08,1, 11.9,1,1, 2.594, 10565.761, 325.702, 52815.680 24/01/28,17:34:42,11,08,1, 11.9,1,1, 2.594, 10565.774, 325.714, 52815.630 24/01/28,17:34:42,12,08,1, 11.9,1,1, 2.594, 10565.761, 325.695, 52815.676 24/01/28,17:34:42,13,08,1, 11.9,1,1, 2.594, 10565.759, 325.682, 52815.674 24/01/28,17:34:42,14,08,1, 11.9,1,1, 2.594, 10565.776, 325.704, 52815.676 24/01/28,17:34:42,15,08,1, 11.9,1,1, 2.594, 10565.766, 325.702, 52815.667 24/01/28,17:34:42,16,08,1, 11.9,1,1, 2.594, 10565.815, 325.694, 52815.552 24/01/28,17:34:42,17,08,1, 11.9,1,1, 2.594, 10565.764, 325.713, 52815.708 24/01/28,17:34:42,18,08,1, 11.9,1,1, 2.594, 10565.785, 325.732, 52815.683 24/01/28,17:34:42,19,08,1, 11.9,1,1, 2.594, 10565.770, 325.728, 52815.710 24/01/28,17:34:43,00,08,1, 11.8,1,1, 2.594, 10565.763, 325.728, 52815.710 24/01/28,17:34:43,01,08,1, 11.8,1,1, 2.594, 10565.784, 325.702, 52815.670 24/01/28,17:34:43,02,08,1, 11.8,1,1, 2.594, 10565.808, 325.702, 52815.696 24/01/28,17:34:43,03,08,1, 11.8,1,1, 2.594, 10565.776, 325.689, 52815.683 24/01/28,17:34:43,04,08,1, 11.8,1,1, 2.594, 10565.771, 325.701, 52815.643 24/01/28,17:34:43,05,08,1, 11.8,1,1, 2.594, 10565.770, 325.703, 52815.614 24/01/28,17:34:43,06,08,1, 11.8,1,1, 2.594, 10565.799, 325.669, 52815.587 24/01/28,17:34:43,07,08,1, 11.8,1,1, 2.594, 10565.778, 325.712, 52815.686 24/01/28,17:34:43,08,08,1, 11.8,1,1, 2.594, 10565.769, 325.706, 52815.651 24/01/28,17:34:43,09,08,1, 11.8,1,1, 2.594, 10565.782, 325.675, 52815.652 24/01/28,17:34:43,10,08,1, 11.8,1,1, 2.594, 10565.781, 325.680, 52815.663 24/01/28,17:34:43,11,08,1, 11.8,1,1, 2.594, 10565.785, 325.695, 52815.673 24/01/28,17:34:43,12,08,1, 11.8,1,1, 2.594, 10565.760, 325.710, 52815.670 24/01/28,17:34:43,13,08,1, 11.8,1,1, 2.594, 10565.766, 325.712, 52815.648 24/01/28,17:34:43,14,08,1, 11.8,1,1, 2.594, 10565.769, 325.716, 52815.967 24/01/28,17:34:43,15,08,1, 11.8,1,1, 2.594, 10565.816, 325.685, 52815.666 24/01/28,17:34:43,16,08,1, 11.8,1,1, 2.594, 10565.814, 325.679, 52815.593 24/01/28,17:34:43,17,08,1, 11.8,1,1, 2.594, 10565.794, 325.691, 52815.622 24/01/28,17:34:43,18,08,1, 11.8,1,1, 2.594, 10565.810, 325.680, 52815.650 24/01/28,17:34:43,19,08,1, 11.8,1,1, 2.594, 10565.785, 325.662, 52815.636 24/01/28,17:34:44,00,07,1, 11.8,1,1, 2.596, 10565.779, 325.662, 52815.636 24/01/28,17:34:44,01,07,1, 11.8,1,1, 2.596, 10565.778, 325.669, 52815.634 24/01/28,17:34:44,02,07,1, 11.8,1,1, 2.596, 10565.795, 325.683, 52815.669 24/01/28,17:34:44,03,07,1, 11.8,1,1, 2.596, 10565.789, 325.694, 52815.625 24/01/28,17:34:44,04,07,1, 11.8,1,1, 2.596, 10565.796, 325.679, 52815.648 24/01/28,17:34:44,05,07,1, 11.8,1,1, 2.596, 10565.787, 325.659, 52815.655 24/01/28,17:34:44,06,07,1, 11.8,1,1, 2.596, 10565.794, 325.677, 52815.654 24/01/28,17:34:44,07,07,1, 11.8,1,1, 2.596, 10565.796, 325.669, 52815.640 24/01/28,17:34:44,08,07,1, 11.8,1,1, 2.596, 10565.795, 325.672, 52815.653 24/01/28,17:34:44,09,07,1, 11.8,1,1, 2.596, 10565.778, 325.673, 52815.629 24/01/28,17:34:44,10,07,1, 11.8,1,1, 2.596, 10565.810, 325.651, 52815.634 24/01/28,17:34:44,11,07,1, 11.8,1,1, 2.596, 10565.800, 325.677, 52815.678 24/01/28,17:34:44,12,07,1, 11.8,1,1, 2.596, 10565.789, 325.686, 52815.645 24/01/28,17:34:44,13,07,1, 11.8,1,1, 2.596, 10565.810, 325.662, 52815.649 24/01/28,17:34:44,14,07,1, 11.8,1,1, 2.596, 10565.790, 325.662, 52815.615 24/01/28,17:34:44,15,07,1, 11.8,1,1, 2.596, 10565.799, 325.665, 52815.615 24/01/28,17:34:44,16,07,1, 11.8,1,1, 2.596, 10565.816, 325.645, 52815.631 24/01/28,17:34:44,17,07,1, 11.8,1,1, 2.596, 10565.830, 325.667, 52815.682 24/01/28,17:34:44,18,07,1, 11.8,1,1, 2.596, 10565.815, 325.637, 52815.635 24/01/28,17:34:44,19,07,1, 11.8,1,1, 2.596, 10565.829, 325.653, 52815.613 24/01/28,17:34:45,00,08,1, 11.8,1,1, 2.594, 10565.821, 325.653, 52815.613 24/01/28,17:34:45,01,08,1, 11.8,1,1, 2.594, 10565.816, 325.658, 52815.666 24/01/28,17:34:45,02,08,1, 11.8,1,1, 2.594, 10565.774, 325.657, 52815.679 24/01/28,17:34:45,03,08,1, 11.8,1,1, 2.594, 10565.826, 325.650, 52815.668 24/01/28,17:34:45,04,08,1, 11.8,1,1, 2.594, 10565.821, 325.622, 52815.690 24/01/28,17:34:45,05,08,1, 11.8,1,1, 2.594, 10565.832, 325.635, 52815.630 24/01/28,17:34:45,06,08,1, 11.8,1,1, 2.594, 10565.815, 325.647, 52815.607 24/01/28,17:34:45,07,08,1, 11.8,1,1, 2.594, 10565.825, 325.650, 52815.609 24/01/28,17:34:45,08,08,1, 11.8,1,1, 2.594, 10565.816, 325.653, 52815.596 24/01/28,17:34:45,09,08,1, 11.8,1,1, 2.594, 10565.839, 325.651, 52815.636 24/01/28,17:34:45,10,08,1, 11.8,1,1, 2.594, 10565.833, 325.629, 52815.620 24/01/28,17:34:45,11,08,1, 11.8,1,1, 2.594, 10565.814, 325.668, 52815.613 24/01/28,17:34:45,12,08,1, 11.8,1,1, 2.594, 10565.825, 325.640, 52815.573 24/01/28,17:34:45,13,08,1, 11.8,1,1, 2.594, 10565.818, 325.645, 52815.654 24/01/28,17:34:45,14,08,1, 11.8,1,1, 2.594, 10565.827, 325.623, 52815.596 24/01/28,17:34:45,15,08,1, 11.8,1,1, 2.594, 10565.809, 325.655, 52815.619 24/01/28,17:34:45,16,08,1, 11.8,1,1, 2.594, 10565.819, 325.623, 52815.625 24/01/28,17:34:45,17,08,1, 11.8,1,1, 2.594, 10565.828, 325.647, 52815.608 24/01/28,17:34:45,18,08,1, 11.8,1,1, 2.594, 10565.819, 325.661, 52815.637 24/01/28,17:34:45,19,08,1, 11.8,1,1, 2.594, 10565.864, 325.649, 52815.675 24/01/28,17:34:46,00,08,1, 11.9,1,1, 2.594, 10565.863, 325.649, 52815.675 24/01/28,17:34:46,01,08,1, 11.9,1,1, 2.594, 10565.827, 325.626, 52815.642 24/01/28,17:34:46,02,08,1, 11.9,1,1, 2.594, 10565.842, 325.613, 52815.660 24/01/28,17:34:46,03,08,1, 11.9,1,1, 2.594, 10565.849, 325.637, 52815.629 24/01/28,17:34:46,04,08,1, 11.9,1,1, 2.594, 10565.835, 325.614, 52815.639 24/01/28,17:34:46,05,08,1, 11.9,1,1, 2.594, 10565.837, 325.644, 52815.617 24/01/28,17:34:46,06,08,1, 11.9,1,1, 2.594, 10565.835, 325.649, 52815.631 24/01/28,17:34:46,07,08,1, 11.9,1,1, 2.594, 10565.832, 325.626, 52815.642 24/01/28,17:34:46,08,08,1, 11.9,1,1, 2.594, 10565.849, 325.631, 52815.658 24/01/28,17:34:46,09,08,1, 11.9,1,1, 2.594, 10565.843, 325.631, 52815.646 24/01/28,17:34:46,10,08,1, 11.9,1,1, 2.594, 10565.843, 325.641, 52815.618 24/01/28,17:34:46,11,08,1, 11.9,1,1, 2.594, 10565.850, 325.630, 52815.622 24/01/28,17:34:46,12,08,1, 11.9,1,1, 2.594, 10565.834, 325.629, 52815.608 24/01/28,17:34:46,13,08,1, 11.9,1,1, 2.594, 10565.855, 325.600, 52815.647 24/01/28,17:34:46,14,08,1, 11.9,1,1, 2.594, 10565.852, 325.617, 52815.598 24/01/28,17:34:46,15,08,1, 11.9,1,1, 2.594, 10565.856, 325.621, 52815.619 24/01/28,17:34:46,16,08,1, 11.9,1,1, 2.594, 10565.831, 325.585, 52815.581 24/01/28,17:34:46,17,08,1, 11.9,1,1, 2.594, 10565.824, 325.621, 52815.617 24/01/28,17:34:46,18,08,1, 11.9,1,1, 2.594, 10565.849, 325.607, 52815.592 24/01/28,17:34:46,19,08,1, 11.9,1,1, 2.594, 10565.848, 325.614, 52815.621 24/01/28,17:34:47,00,07,1, 11.9,1,1, 2.591, 10565.846, 325.614, 52815.621 24/01/28,17:34:47,01,07,1, 11.9,1,1, 2.591, 10565.884, 325.586, 52815.641 24/01/28,17:34:47,02,07,1, 11.9,1,1, 2.591, 10565.859, 325.573, 52815.609 24/01/28,17:34:47,03,07,1, 11.9,1,1, 2.591, 10565.856, 325.575, 52815.627 24/01/28,17:34:47,04,07,1, 11.9,1,1, 2.591, 10565.831, 325.581, 52815.607 24/01/28,17:34:47,05,07,1, 11.9,1,1, 2.591, 10565.865, 325.564, 52815.594 24/01/28,17:34:47,06,07,1, 11.9,1,1, 2.591, 10565.852, 325.566, 52815.607 24/01/28,17:34:47,07,07,1, 11.9,1,1, 2.591, 10565.861, 325.594, 52815.591 24/01/28,17:34:47,08,07,1, 11.9,1,1, 2.591, 10565.838, 325.578, 52815.583 24/01/28,17:34:47,09,07,1, 11.9,1,1, 2.591, 10565.854, 325.572, 52815.601 24/01/28,17:34:47,10,07,1, 11.9,1,1, 2.591, 10565.837, 325.580, 52815.600 24/01/28,17:34:47,11,07,1, 11.9,1,1, 2.591, 10565.861, 325.602, 52815.628 24/01/28,17:34:47,12,07,1, 11.9,1,1, 2.591, 10565.846, 325.566, 52815.617 24/01/28,17:34:47,13,07,1, 11.9,1,1, 2.591, 10565.874, 325.555, 52815.641 24/01/28,17:34:47,14,07,1, 11.9,1,1, 2.591, 10565.862, 325.569, 52815.623 24/01/28,17:34:47,15,07,1, 11.9,1,1, 2.591, 10565.865, 325.585, 52815.584 24/01/28,17:34:47,16,07,1, 11.9,1,1, 2.591, 10565.874, 325.568, 52815.583 24/01/28,17:34:47,17,07,1, 11.9,1,1, 2.591, 10565.841, 325.571, 52815.577 24/01/28,17:34:47,18,07,1, 11.9,1,1, 2.591, 10565.886, 325.561, 52815.603 24/01/28,17:34:47,19,07,1, 11.9,1,1, 2.591, 10565.866, 325.555, 52815.613 24/01/28,17:34:48,00,07,1, 11.9,1,1, 2.593, 10565.863, 325.555, 52815.613 24/01/28,17:34:48,01,07,1, 11.9,1,1, 2.593, 10565.887, 325.574, 52815.594 24/01/28,17:34:48,02,07,1, 11.9,1,1, 2.593, 10565.865, 325.561, 52815.586 24/01/28,17:34:48,03,07,1, 11.9,1,1, 2.593, 10565.884, 325.551, 52815.598 24/01/28,17:34:48,04,07,1, 11.9,1,1, 2.593, 10565.863, 325.579, 52815.609 24/01/28,17:34:48,05,07,1, 11.9,1,1, 2.593, 10565.885, 325.541, 52815.580 24/01/28,17:34:48,06,07,1, 11.9,1,1, 2.593, 10565.905, 325.535, 52815.574 24/01/28,17:34:48,07,07,1, 11.9,1,1, 2.593, 10565.883, 325.544, 52815.617 24/01/28,17:34:48,08,07,1, 11.9,1,1, 2.593, 10565.873, 325.554, 52815.601 24/01/28,17:34:48,09,07,1, 11.9,1,1, 2.593, 10565.897, 325.556, 52815.621 24/01/28,17:34:48,10,07,1, 11.9,1,1, 2.593, 10565.883, 325.541, 52815.617 24/01/28,17:34:48,11,07,1, 11.9,1,1, 2.593, 10565.898, 325.519, 52815.594 24/01/28,17:34:48,12,07,1, 11.9,1,1, 2.593, 10565.917, 325.550, 52815.633 24/01/28,17:34:48,13,07,1, 11.9,1,1, 2.593, 10565.922, 325.545, 52815.599 24/01/28,17:34:48,14,07,1, 11.9,1,1, 2.593, 10565.918, 325.561, 52815.642 24/01/28,17:34:48,15,07,1, 11.9,1,1, 2.593, 10565.901, 325.545, 52815.585 24/01/28,17:34:48,16,07,1, 11.9,1,1, 2.593, 10565.911, 325.541, 52815.569 24/01/28,17:34:48,17,07,1, 11.9,1,1, 2.593, 10565.890, 325.557, 52815.545 24/01/28,17:34:48,18,07,1, 11.9,1,1, 2.593, 10565.906, 325.535, 52815.607 24/01/28,17:34:48,19,07,1, 11.9,1,1, 2.593, 10565.921, 325.540, 52815.584 24/01/28,17:34:49,00,08,1, 11.9,1,1, 2.595, 10565.913, 325.540, 52815.584 24/01/28,17:34:49,01,08,1, 11.9,1,1, 2.595, 10565.889, 325.548, 52815.612 24/01/28,17:34:49,02,08,1, 11.9,1,1, 2.595, 10565.907, 325.535, 52815.600 24/01/28,17:34:49,03,08,1, 11.9,1,1, 2.595, 10565.900, 325.514, 52815.590 24/01/28,17:34:49,04,08,1, 11.9,1,1, 2.595, 10565.919, 325.548, 52815.599 24/01/28,17:34:49,05,08,1, 11.9,1,1, 2.595, 10565.885, 325.543, 52815.855 24/01/28,17:34:49,06,08,1, 11.9,1,1, 2.595, 10565.925, 325.507, 52815.470 24/01/28,17:34:49,07,08,1, 11.9,1,1, 2.595, 10565.918, 325.522, 52815.519 24/01/28,17:34:49,08,08,1, 11.9,1,1, 2.595, 10565.904, 325.503, 52815.513 24/01/28,17:34:49,09,08,1, 11.9,1,1, 2.595, 10565.939, 325.520, 52815.536 24/01/28,17:34:49,10,08,1, 11.9,1,1, 2.595, 10565.945, 325.533, 52815.575 24/01/28,17:34:49,11,08,1, 11.9,1,1, 2.595, 10565.912, 325.495, 52815.570 24/01/28,17:34:49,12,08,1, 11.9,1,1, 2.595, 10565.917, 325.530, 52815.552 24/01/28,17:34:49,13,08,1, 11.9,1,1, 2.595, 10565.939, 325.518, 52815.589 24/01/28,17:34:49,14,08,1, 11.9,1,1, 2.595, 10565.942, 325.494, 52815.589 24/01/28,17:34:49,15,08,1, 11.9,1,1, 2.595, 10565.911, 325.477, 52815.549 24/01/28,17:34:49,16,08,1, 11.9,1,1, 2.595, 10565.912, 325.492, 52815.532 24/01/28,17:34:49,17,08,1, 11.9,1,1, 2.595, 10565.943, 325.507, 52815.561 24/01/28,17:34:49,18,08,1, 11.9,1,1, 2.595, 10565.945, 325.469, 52815.544 24/01/28,17:34:49,19,08,1, 11.9,1,1, 2.595, 10565.935, 325.482, 52815.584 24/01/28,17:34:50,00,08,1, 11.9,1,1, 2.597, 10565.929, 325.482, 52815.584 24/01/28,17:34:50,01,08,1, 11.9,1,1, 2.597, 10565.917, 325.507, 52815.601 24/01/28,17:34:50,02,08,1, 11.9,1,1, 2.597, 10565.952, 325.493, 52815.571 24/01/28,17:34:50,03,08,1, 11.9,1,1, 2.597, 10565.940, 325.457, 52815.673 24/01/28,17:34:50,04,08,1, 11.9,1,1, 2.597, 10565.934, 325.480, 52815.517 24/01/28,17:34:50,05,08,1, 11.9,1,1, 2.597, 10565.929, 325.506, 52815.528 24/01/28,17:34:50,06,08,1, 11.9,1,1, 2.597, 10565.930, 325.478, 52815.480 24/01/28,17:34:50,07,08,1, 11.9,1,1, 2.597, 10565.937, 325.508, 52815.503 24/01/28,17:34:50,08,08,1, 11.9,1,1, 2.597, 10565.956, 325.465, 52815.532 24/01/28,17:34:50,09,08,1, 11.9,1,1, 2.597, 10565.942, 325.482, 52815.523 24/01/28,17:34:50,10,08,1, 11.9,1,1, 2.597, 10565.954, 325.455, 52815.513 24/01/28,17:34:50,11,08,1, 11.9,1,1, 2.597, 10565.951, 325.452, 52815.509 24/01/28,17:34:50,12,08,1, 11.9,1,1, 2.597, 10565.945, 325.471, 52815.541 24/01/28,17:34:50,13,08,1, 11.9,1,1, 2.597, 10565.927, 325.485, 52815.524 24/01/28,17:34:50,14,08,1, 11.9,1,1, 2.597, 10565.948, 325.460, 52815.541 24/01/28,17:34:50,15,08,1, 11.9,1,1, 2.597, 10565.952, 325.437, 52815.528 24/01/28,17:34:50,16,08,1, 11.9,1,1, 2.597, 10565.960, 325.416, 52815.524 24/01/28,17:34:50,17,08,1, 11.9,1,1, 2.597, 10565.970, 325.434, 52815.530 24/01/28,17:34:50,18,08,1, 11.9,1,1, 2.597, 10565.959, 325.402, 52815.519 24/01/28,17:34:50,19,08,1, 11.9,1,1, 2.597, 10565.977, 325.433, 52815.544 24/01/28,17:34:51,00,07,1, 11.9,1,1, 2.594, 10565.971, 325.433, 52815.544 24/01/28,17:34:51,01,07,1, 11.9,1,1, 2.594, 10565.962, 325.447, 52815.517 24/01/28,17:34:51,02,07,1, 11.9,1,1, 2.594, 10565.958, 325.421, 52815.500 24/01/28,17:34:51,03,07,1, 11.9,1,1, 2.594, 10565.955, 325.421, 52815.507 24/01/28,17:34:51,04,07,1, 11.9,1,1, 2.594, 10565.913, 325.449, 52815.536 24/01/28,17:34:51,05,07,1, 11.9,1,1, 2.594, 10565.971, 325.442, 52815.491 24/01/28,17:34:51,06,07,1, 11.9,1,1, 2.594, 10565.959, 325.437, 52815.522 24/01/28,17:34:51,07,07,1, 11.9,1,1, 2.594, 10565.963, 325.430, 52815.496 24/01/28,17:34:51,08,07,1, 11.9,1,1, 2.594, 10565.941, 325.406, 52815.459 24/01/28,17:34:51,09,07,1, 11.9,1,1, 2.594, 10565.963, 325.409, 52815.469 24/01/28,17:34:51,10,07,1, 11.9,1,1, 2.594, 10565.938, 325.383, 52815.479 24/01/28,17:34:51,11,07,1, 11.9,1,1, 2.594, 10565.976, 325.420, 52815.464 24/01/28,17:34:51,12,07,1, 11.9,1,1, 2.594, 10565.980, 325.425, 52815.466 24/01/28,17:34:51,13,07,1, 11.9,1,1, 2.594, 10565.986, 325.415, 52815.522 24/01/28,17:34:51,14,07,1, 11.9,1,1, 2.594, 10565.955, 325.405, 52815.474 24/01/28,17:34:51,15,07,1, 11.9,1,1, 2.594, 10565.982, 325.392, 52815.469 24/01/28,17:34:51,16,07,1, 11.9,1,1, 2.594, 10566.001, 325.441, 52815.547 24/01/28,17:34:51,17,07,1, 11.9,1,1, 2.594, 10565.971, 325.403, 52815.472 24/01/28,17:34:51,18,07,1, 11.9,1,1, 2.594, 10565.990, 325.427, 52815.488 24/01/28,17:34:51,19,07,1, 11.9,1,1, 2.594, 10565.958, 325.410, 52815.493 24/01/28,17:34:52,00,07,1, 11.9,1,1, 2.596, 10565.954, 325.410, 52815.493 24/01/28,17:34:52,01,07,1, 11.9,1,1, 2.596, 10565.986, 325.395, 52815.508 24/01/28,17:34:52,02,07,1, 11.9,1,1, 2.596, 10565.964, 325.372, 52815.461 24/01/28,17:34:52,03,07,1, 11.9,1,1, 2.596, 10565.973, 325.395, 52815.498 24/01/28,17:34:52,04,07,1, 11.9,1,1, 2.596, 10565.989, 325.406, 52815.511 24/01/28,17:34:52,05,07,1, 11.9,1,1, 2.596, 10565.940, 325.383, 52815.391 24/01/28,17:34:52,06,07,1, 11.9,1,1, 2.596, 10565.987, 325.385, 52815.569 24/01/28,17:34:52,07,07,1, 11.9,1,1, 2.596, 10565.992, 325.378, 52815.480 24/01/28,17:34:52,08,07,1, 11.9,1,1, 2.596, 10565.991, 325.390, 52815.489 24/01/28,17:34:52,09,07,1, 11.9,1,1, 2.596, 10566.008, 325.385, 52815.520 24/01/28,17:34:52,10,07,1, 11.9,1,1, 2.596, 10565.992, 325.381, 52815.505 24/01/28,17:34:52,11,07,1, 11.9,1,1, 2.596, 10565.994, 325.360, 52815.493 24/01/28,17:34:52,12,07,1, 11.9,1,1, 2.596, 10565.999, 325.382, 52815.492 24/01/28,17:34:52,13,07,1, 11.9,1,1, 2.596, 10566.000, 325.349, 52815.511 24/01/28,17:34:52,14,07,1, 11.9,1,1, 2.596, 10566.001, 325.336, 52815.505 24/01/28,17:34:52,15,07,1, 11.9,1,1, 2.596, 10566.007, 325.336, 52815.486 24/01/28,17:34:52,16,07,1, 11.9,1,1, 2.596, 10566.005, 325.340, 52815.480 24/01/28,17:34:52,17,07,1, 11.9,1,1, 2.596, 10566.013, 325.354, 52815.518 24/01/28,17:34:52,18,07,1, 11.9,1,1, 2.596, 10566.006, 325.359, 52815.523 24/01/28,17:34:52,19,07,1, 11.9,1,1, 2.596, 10566.001, 325.339, 52815.522 24/01/28,17:34:53,00,08,1, 11.9,1,1, 2.595, 10565.996, 325.339, 52815.522 24/01/28,17:34:53,01,08,1, 11.9,1,1, 2.595, 10566.015, 325.349, 52815.484 24/01/28,17:34:53,02,08,1, 11.9,1,1, 2.595, 10566.005, 325.293, 52815.476 24/01/28,17:34:53,03,08,1, 11.9,1,1, 2.595, 10565.993, 325.341, 52815.508 24/01/28,17:34:53,04,08,1, 11.9,1,1, 2.595, 10566.006, 325.345, 52815.501 24/01/28,17:34:53,05,08,1, 11.9,1,1, 2.595, 10565.999, 325.339, 52815.531 24/01/28,17:34:53,06,08,1, 11.9,1,1, 2.595, 10565.992, 325.323, 52815.503 24/01/28,17:34:53,07,08,1, 11.9,1,1, 2.595, 10566.029, 325.325, 52815.513 24/01/28,17:34:53,08,08,1, 11.9,1,1, 2.595, 10566.007, 325.329, 52815.513 24/01/28,17:34:53,09,08,1, 11.9,1,1, 2.595, 10565.985, 325.322, 52815.465 24/01/28,17:34:53,10,08,1, 11.9,1,1, 2.595, 10566.003, 325.308, 52815.480 24/01/28,17:34:53,11,08,1, 11.9,1,1, 2.595, 10566.008, 325.323, 52815.471 24/01/28,17:34:53,12,08,1, 11.9,1,1, 2.595, 10566.009, 325.311, 52815.461 24/01/28,17:34:53,13,08,1, 11.9,1,1, 2.595, 10566.004, 325.350, 52815.465 24/01/28,17:34:53,14,08,1, 11.9,1,1, 2.595, 10566.009, 325.311, 52815.483 24/01/28,17:34:53,15,08,1, 11.9,1,1, 2.595, 10566.011, 325.316, 52815.474 24/01/28,17:34:53,16,08,1, 11.9,1,1, 2.595, 10566.030, 325.325, 52815.485 24/01/28,17:34:53,17,08,1, 11.9,1,1, 2.595, 10566.026, 325.319, 52815.481 24/01/28,17:34:53,18,08,1, 11.9,1,1, 2.595, 10566.048, 325.322, 52815.518 24/01/28,17:34:53,19,08,1, 11.9,1,1, 2.595, 10566.018, 325.299, 52815.479 24/01/28,17:34:54,00,08,1, 11.9,1,1, 2.594, 10566.013, 325.299, 52815.479 24/01/28,17:34:54,01,08,1, 11.9,1,1, 2.594, 10566.021, 325.297, 52815.427 24/01/28,17:34:54,02,08,1, 11.9,1,1, 2.594, 10566.008, 325.298, 52815.455 24/01/28,17:34:54,03,08,1, 11.9,1,1, 2.594, 10566.022, 325.285, 52815.491 24/01/28,17:34:54,04,08,1, 11.9,1,1, 2.594, 10566.056, 325.281, 52815.448 24/01/28,17:34:54,05,08,1, 11.9,1,1, 2.594, 10566.025, 325.285, 52815.449 24/01/28,17:34:54,06,08,1, 11.9,1,1, 2.594, 10566.016, 325.289, 52815.457 24/01/28,17:34:54,07,08,1, 11.9,1,1, 2.594, 10566.001, 325.258, 52815.454 24/01/28,17:34:54,08,08,1, 11.9,1,1, 2.594, 10566.032, 325.281, 52815.450 24/01/28,17:34:54,09,08,1, 11.9,1,1, 2.594, 10566.029, 325.265, 52815.458 24/01/28,17:34:54,10,08,1, 11.9,1,1, 2.594, 10566.048, 325.258, 52815.475 24/01/28,17:34:54,11,08,1, 11.9,1,1, 2.594, 10566.031, 325.277, 52815.531 24/01/28,17:34:54,12,08,1, 11.9,1,1, 2.594, 10566.018, 325.264, 52815.461 24/01/28,17:34:54,13,08,1, 11.9,1,1, 2.594, 10566.061, 325.247, 52815.414 24/01/28,17:34:54,14,08,1, 11.9,1,1, 2.594, 10566.063, 325.253, 52815.499 24/01/28,17:34:54,15,08,1, 11.9,1,1, 2.594, 10566.054, 325.278, 52815.480 24/01/28,17:34:54,16,08,1, 11.9,1,1, 2.594, 10566.043, 325.286, 52815.494 24/01/28,17:34:54,17,08,1, 11.9,1,1, 2.594, 10566.051, 325.249, 52815.468 24/01/28,17:34:54,18,08,1, 11.9,1,1, 2.594, 10566.037, 325.267, 52815.450 24/01/28,17:34:54,19,08,1, 11.9,1,1, 2.594, 10566.054, 325.278, 52815.446 24/01/28,17:34:55,00,08,1, 11.9,1,1, 2.593, 10566.046, 325.278, 52815.446 24/01/28,17:34:55,01,08,1, 11.9,1,1, 2.593, 10566.044, 325.249, 52815.423 24/01/28,17:34:55,02,08,1, 11.9,1,1, 2.593, 10566.038, 325.239, 52815.443 24/01/28,17:34:55,03,08,1, 11.9,1,1, 2.593, 10566.065, 325.241, 52815.367 24/01/28,17:34:55,04,08,1, 11.9,1,1, 2.593, 10566.040, 325.258, 52815.552 24/01/28,17:34:55,05,08,1, 11.9,1,1, 2.593, 10566.037, 325.227, 52815.471 24/01/28,17:34:55,06,08,1, 11.9,1,1, 2.593, 10566.061, 325.247, 52815.492 24/01/28,17:34:55,07,08,1, 11.9,1,1, 2.593, 10566.072, 325.220, 52815.459 24/01/28,17:34:55,08,08,1, 11.9,1,1, 2.593, 10566.038, 325.201, 52815.411 24/01/28,17:34:55,09,08,1, 11.9,1,1, 2.593, 10566.064, 325.226, 52815.420 24/01/28,17:34:55,10,08,1, 11.9,1,1, 2.593, 10566.066, 325.221, 52815.443 24/01/28,17:34:55,11,08,1, 11.9,1,1, 2.593, 10566.079, 325.229, 52815.431 24/01/28,17:34:55,12,08,1, 11.9,1,1, 2.593, 10566.070, 325.191, 52815.403 24/01/28,17:34:55,13,08,1, 11.9,1,1, 2.593, 10566.070, 325.220, 52815.430 24/01/28,17:34:55,14,08,1, 11.9,1,1, 2.593, 10566.080, 325.204, 52815.456 24/01/28,17:34:55,15,08,1, 11.9,1,1, 2.593, 10566.057, 325.226, 52815.463 24/01/28,17:34:55,16,08,1, 11.9,1,1, 2.593, 10566.084, 325.213, 52815.440 24/01/28,17:34:55,17,08,1, 11.9,1,1, 2.593, 10566.068, 325.215, 52815.418 24/01/28,17:34:55,18,08,1, 11.9,1,1, 2.593, 10566.092, 325.207, 52815.458 24/01/28,17:34:55,19,08,1, 11.9,1,1, 2.593, 10566.089, 325.198, 52815.449 24/01/28,17:34:56,00,08,1, 11.9,1,1, 2.596, 10566.088, 325.198, 52815.449 24/01/28,17:34:56,01,08,1, 11.9,1,1, 2.596, 10566.081, 325.173, 52815.416 24/01/28,17:34:56,02,08,1, 11.9,1,1, 2.596, 10566.086, 325.179, 52815.417 24/01/28,17:34:56,03,08,1, 11.9,1,1, 2.596, 10566.068, 325.199, 52815.433 24/01/28,17:34:56,04,08,1, 11.9,1,1, 2.596, 10566.097, 325.203, 52815.437 24/01/28,17:34:56,05,08,1, 11.9,1,1, 2.596, 10566.080, 325.153, 52815.404 24/01/28,17:34:56,06,08,1, 11.9,1,1, 2.596, 10566.096, 325.155, 52815.395 24/01/28,17:34:56,07,08,1, 11.9,1,1, 2.596, 10566.083, 325.156, 52815.414 24/01/28,17:34:56,08,08,1, 11.9,1,1, 2.596, 10566.108, 325.190, 52815.426 24/01/28,17:34:56,09,08,1, 11.9,1,1, 2.596, 10566.099, 325.180, 52815.434 24/01/28,17:34:56,10,08,1, 11.9,1,1, 2.596, 10566.096, 325.176, 52815.441 24/01/28,17:34:56,11,08,1, 11.9,1,1, 2.596, 10566.100, 325.171, 52815.418 24/01/28,17:34:56,12,08,1, 11.9,1,1, 2.596, 10566.104, 325.164, 52815.442 24/01/28,17:34:56,13,08,1, 11.9,1,1, 2.596, 10566.120, 325.179, 52815.433 24/01/28,17:34:56,14,08,1, 11.9,1,1, 2.596, 10566.105, 325.155, 52815.414 24/01/28,17:34:56,15,08,1, 11.9,1,1, 2.596, 10566.081, 325.117, 52815.425 24/01/28,17:34:56,16,08,1, 11.9,1,1, 2.596, 10566.082, 325.133, 52815.374 24/01/28,17:34:56,17,08,1, 11.9,1,1, 2.596, 10566.125, 325.109, 52815.407 24/01/28,17:34:56,18,08,1, 11.9,1,1, 2.596, 10566.104, 325.105, 52815.398 24/01/28,17:34:56,19,08,1, 11.9,1,1, 2.596, 10566.103, 325.155, 52815.434 24/01/28,17:34:57,00,08,1, 11.9,1,1, 2.595, 10566.096, 325.155, 52815.434 24/01/28,17:34:57,01,08,1, 11.9,1,1, 2.595, 10566.102, 325.113, 52815.381 24/01/28,17:34:57,02,08,1, 11.9,1,1, 2.595, 10566.127, 325.135, 52815.387 24/01/28,17:34:57,03,08,1, 11.9,1,1, 2.595, 10566.104, 325.097, 52815.385 24/01/28,17:34:57,04,08,1, 11.9,1,1, 2.595, 10566.120, 325.096, 52815.383 24/01/28,17:34:57,05,08,1, 11.9,1,1, 2.595, 10566.119, 325.104, 52815.399 24/01/28,17:34:57,06,08,1, 11.9,1,1, 2.595, 10566.119, 325.136, 52815.409 24/01/28,17:34:57,07,08,1, 11.9,1,1, 2.595, 10566.116, 325.101, 52815.451 24/01/28,17:34:57,08,08,1, 11.9,1,1, 2.595, 10566.112, 325.088, 52815.378 24/01/28,17:34:57,09,08,1, 11.9,1,1, 2.595, 10566.114, 325.116, 52815.373 24/01/28,17:34:57,10,08,1, 11.9,1,1, 2.595, 10566.142, 325.104, 52815.390 24/01/28,17:34:57,11,08,1, 11.9,1,1, 2.595, 10566.111, 325.096, 52815.378 24/01/28,17:34:57,12,08,1, 11.9,1,1, 2.595, 10566.123, 325.085, 52815.404 24/01/28,17:34:57,13,08,1, 11.9,1,1, 2.595, 10566.108, 325.061, 52815.396 24/01/28,17:34:57,14,08,1, 11.9,1,1, 2.595, 10566.147, 325.106, 52815.406 24/01/28,17:34:57,15,08,1, 11.9,1,1, 2.595, 10566.124, 325.077, 52815.405 24/01/28,17:34:57,16,08,1, 11.9,1,1, 2.595, 10566.154, 325.105, 52815.406 24/01/28,17:34:57,17,08,1, 11.9,1,1, 2.595, 10566.129, 325.068, 52815.403 24/01/28,17:34:57,18,08,1, 11.9,1,1, 2.595, 10566.121, 325.087, 52815.377 24/01/28,17:34:57,19,08,1, 11.9,1,1, 2.595, 10566.150, 325.078, 52815.374 24/01/28,17:34:58,00,08,1, 11.9,1,1, 2.591, 10566.146, 325.078, 52815.374 24/01/28,17:34:58,01,08,1, 11.9,1,1, 2.591, 10566.140, 325.059, 52815.408 24/01/28,17:34:58,02,08,1, 11.9,1,1, 2.591, 10566.142, 325.071, 52815.405 24/01/28,17:34:58,03,08,1, 11.9,1,1, 2.591, 10566.124, 325.056, 52815.393 24/01/28,17:34:58,04,08,1, 11.9,1,1, 2.591, 10566.134, 325.050, 52815.389 24/01/28,17:34:58,05,08,1, 11.9,1,1, 2.591, 10566.128, 325.034, 52815.384 24/01/28,17:34:58,06,08,1, 11.9,1,1, 2.591, 10566.115, 325.064, 52815.387 24/01/28,17:34:58,07,08,1, 11.9,1,1, 2.591, 10566.128, 325.083, 52815.406 24/01/28,17:34:58,08,08,1, 11.9,1,1, 2.591, 10566.124, 325.022, 52815.362 24/01/28,17:34:58,09,08,1, 11.9,1,1, 2.591, 10566.156, 325.022, 52815.216 24/01/28,17:34:58,10,08,1, 11.9,1,1, 2.591, 10566.169, 325.020, 52815.412 24/01/28,17:34:58,11,08,1, 11.9,1,1, 2.591, 10566.152, 325.016, 52815.393 24/01/28,17:34:58,12,08,1, 11.9,1,1, 2.591, 10566.152, 325.039, 52815.397 24/01/28,17:34:58,13,08,1, 11.9,1,1, 2.591, 10566.152, 325.054, 52815.394 24/01/28,17:34:58,14,08,1, 11.9,1,1, 2.591, 10566.127, 325.010, 52815.377 24/01/28,17:34:58,15,08,1, 11.9,1,1, 2.591, 10566.152, 325.045, 52815.415 24/01/28,17:34:58,16,08,1, 11.9,1,1, 2.591, 10566.128, 325.044, 52815.400 24/01/28,17:34:58,17,08,1, 11.9,1,1, 2.591, 10566.123, 325.023, 52815.405 24/01/28,17:34:58,18,08,1, 11.9,1,1, 2.591, 10566.130, 325.046, 52815.402 24/01/28,17:34:58,19,08,1, 11.9,1,1, 2.591, 10566.127, 325.030, 52815.393 24/01/28,17:34:59,00,07,1, 11.9,1,1, 2.595, 10566.121, 325.030, 52815.393 24/01/28,17:34:59,01,07,1, 11.9,1,1, 2.595, 10566.129, 325.021, 52815.387 24/01/28,17:34:59,02,07,1, 11.9,1,1, 2.595, 10566.157, 325.039, 52815.403 24/01/28,17:34:59,03,07,1, 11.9,1,1, 2.595, 10566.150, 324.991, 52815.393 24/01/28,17:34:59,04,07,1, 11.9,1,1, 2.595, 10566.157, 325.009, 52815.382 24/01/28,17:34:59,05,07,1, 11.9,1,1, 2.595, 10566.122, 325.006, 52815.394 24/01/28,17:34:59,06,07,1, 11.9,1,1, 2.595, 10566.138, 324.967, 52815.339 24/01/28,17:34:59,07,07,1, 11.9,1,1, 2.595, 10566.132, 324.964, 52815.401 24/01/28,17:34:59,08,07,1, 11.9,1,1, 2.595, 10566.136, 324.987, 52815.326 24/01/28,17:34:59,09,07,1, 11.9,1,1, 2.595, 10566.135, 324.986, 52815.346 24/01/28,17:34:59,10,07,1, 11.9,1,1, 2.595, 10566.169, 324.981, 52815.385 24/01/28,17:34:59,11,07,1, 11.9,1,1, 2.595, 10566.148, 324.959, 52815.388 24/01/28,17:34:59,12,07,1, 11.9,1,1, 2.595, 10566.140, 324.964, 52815.359 24/01/28,17:34:59,13,07,1, 11.9,1,1, 2.595, 10566.156, 324.963, 52815.243 24/01/28,17:34:59,14,07,1, 11.9,1,1, 2.595, 10566.119, 324.972, 52815.423 24/01/28,17:34:59,15,07,1, 11.9,1,1, 2.595, 10566.147, 324.988, 52815.385 24/01/28,17:34:59,16,07,1, 11.9,1,1, 2.595, 10566.165, 324.952, 52815.367 24/01/28,17:34:59,17,07,1, 11.9,1,1, 2.595, 10566.136, 324.963, 52815.384 24/01/28,17:34:59,18,07,1, 11.9,1,1, 2.595, 10566.164, 324.951, 52815.344 24/01/28,17:34:59,19,07,1, 11.9,1,1, 2.595, 10566.160, 324.943, 52815.349 24/01/28,17:35:00,00,08,1, 11.8,1,1, 2.595, 10566.155, 324.943, 52815.349 24/01/28,17:35:00,01,08,1, 11.8,1,1, 2.595, 10566.142, 324.956, 52815.365 24/01/28,17:35:00,02,08,1, 11.8,1,1, 2.595, 10566.161, 324.955, 52815.344 24/01/28,17:35:00,03,08,1, 11.8,1,1, 2.595, 10566.152, 324.956, 52815.373 24/01/28,17:35:00,04,08,1, 11.8,1,1, 2.595, 10566.165, 324.958, 52815.336 24/01/28,17:35:00,05,08,1, 11.8,1,1, 2.595, 10566.166, 324.948, 52815.356 24/01/28,17:35:00,06,08,1, 11.8,1,1, 2.595, 10566.155, 324.934, 52815.353 24/01/28,17:35:00,07,08,1, 11.8,1,1, 2.595, 10566.159, 324.927, 52815.307 24/01/28,17:35:00,08,08,1, 11.8,1,1, 2.595, 10566.176, 324.927, 52815.310 24/01/28,17:35:00,09,08,1, 11.8,1,1, 2.595, 10566.152, 324.937, 52815.322 24/01/28,17:35:00,10,08,1, 11.8,1,1, 2.595, 10566.141, 324.923, 52815.321 24/01/28,17:35:00,11,08,1, 11.8,1,1, 2.595, 10566.153, 324.912, 52815.330 24/01/28,17:35:00,12,08,1, 11.8,1,1, 2.595, 10566.150, 324.890, 52815.321 24/01/28,17:35:00,13,08,1, 11.8,1,1, 2.595, 10566.140, 324.902, 52815.328 24/01/28,17:35:00,14,08,1, 11.8,1,1, 2.595, 10566.172, 324.936, 52815.309 24/01/28,17:35:00,15,08,1, 11.8,1,1, 2.595, 10566.160, 324.928, 52815.305 24/01/28,17:35:00,16,08,1, 11.8,1,1, 2.595, 10566.154, 324.927, 52815.303 24/01/28,17:35:00,17,08,1, 11.8,1,1, 2.595, 10566.144, 324.900, 52815.327 24/01/28,17:35:00,18,08,1, 11.8,1,1, 2.595, 10566.155, 324.924, 52815.322 24/01/28,17:35:00,19,08,1, 11.8,1,1, 2.595, 10566.160, 324.922, 52815.303 24/01/28,17:35:01,00,08,1, 11.9,1,1, 2.592, 10566.155, 324.922, 52815.303 24/01/28,17:35:01,01,08,1, 11.9,1,1, 2.592, 10566.160, 324.871, 52815.308 24/01/28,17:35:01,02,08,1, 11.9,1,1, 2.592, 10566.164, 324.872, 52815.274 24/01/28,17:35:01,03,08,1, 11.9,1,1, 2.592, 10566.153, 324.899, 52815.323 24/01/28,17:35:01,04,08,1, 11.9,1,1, 2.592, 10566.171, 324.889, 52815.332 24/01/28,17:35:01,05,08,1, 11.9,1,1, 2.592, 10566.150, 324.896, 52815.305 24/01/28,17:35:01,06,08,1, 11.9,1,1, 2.592, 10566.176, 324.865, 52815.313 24/01/28,17:35:01,07,08,1, 11.9,1,1, 2.592, 10566.186, 324.900, 52815.325 24/01/28,17:35:01,08,08,1, 11.9,1,1, 2.592, 10566.182, 324.887, 52815.351 24/01/28,17:35:01,09,08,1, 11.9,1,1, 2.592, 10566.177, 324.895, 52815.341 24/01/28,17:35:01,10,08,1, 11.9,1,1, 2.592, 10566.184, 324.881, 52815.324 24/01/28,17:35:01,11,08,1, 11.9,1,1, 2.592, 10566.171, 324.844, 52815.313 24/01/28,17:35:01,12,08,1, 11.9,1,1, 2.592, 10566.186, 324.865, 52815.316 24/01/28,17:35:01,13,08,1, 11.9,1,1, 2.592, 10566.180, 324.847, 52815.344 24/01/28,17:35:01,14,08,1, 11.9,1,1, 2.592, 10566.189, 324.843, 52815.334 24/01/28,17:35:01,15,08,1, 11.9,1,1, 2.592, 10566.161, 324.842, 52815.331 24/01/28,17:35:01,16,08,1, 11.9,1,1, 2.592, 10566.160, 324.830, 52815.249 24/01/28,17:35:01,17,08,1, 11.9,1,1, 2.592, 10566.173, 324.868, 52815.334 24/01/28,17:35:01,18,08,1, 11.9,1,1, 2.592, 10566.180, 324.868, 52815.296 24/01/28,17:35:01,19,08,1, 11.9,1,1, 2.592, 10566.144, 324.864, 52815.537 24/01/28,17:35:02,00,08,1, 11.9,1,1, 2.594, 10566.138, 324.864, 52815.537 24/01/28,17:35:02,01,08,1, 11.9,1,1, 2.594, 10566.178, 324.811, 52815.327 24/01/28,17:35:02,02,08,1, 11.9,1,1, 2.594, 10566.174, 324.830, 52815.343 24/01/28,17:35:02,03,08,1, 11.9,1,1, 2.594, 10566.186, 324.819, 52815.307 24/01/28,17:35:02,04,08,1, 11.9,1,1, 2.594, 10566.176, 324.833, 52815.299 24/01/28,17:35:02,05,08,1, 11.9,1,1, 2.594, 10566.172, 324.859, 52815.344 24/01/28,17:35:02,06,08,1, 11.9,1,1, 2.594, 10566.167, 324.821, 52815.271 24/01/28,17:35:02,07,08,1, 11.9,1,1, 2.594, 10566.165, 324.808, 52815.281 24/01/28,17:35:02,08,08,1, 11.9,1,1, 2.594, 10566.193, 324.831, 52815.307 24/01/28,17:35:02,09,08,1, 11.9,1,1, 2.594, 10566.188, 324.817, 52815.276 24/01/28,17:35:02,10,08,1, 11.9,1,1, 2.594, 10566.183, 324.795, 52815.306 24/01/28,17:35:02,11,08,1, 11.9,1,1, 2.594, 10566.189, 324.810, 52815.289 24/01/28,17:35:02,12,08,1, 11.9,1,1, 2.594, 10566.182, 324.827, 52815.288 24/01/28,17:35:02,13,08,1, 11.9,1,1, 2.594, 10566.197, 324.804, 52815.333 24/01/28,17:35:02,14,08,1, 11.9,1,1, 2.594, 10566.189, 324.803, 52815.310 24/01/28,17:35:02,15,08,1, 11.9,1,1, 2.594, 10566.181, 324.773, 52815.269 24/01/28,17:35:02,16,08,1, 11.9,1,1, 2.594, 10566.171, 324.774, 52815.280 24/01/28,17:35:02,17,08,1, 11.9,1,1, 2.594, 10566.190, 324.792, 52815.279 24/01/28,17:35:02,18,08,1, 11.9,1,1, 2.594, 10566.164, 324.793, 52815.231 24/01/28,17:35:02,19,08,1, 11.9,1,1, 2.594, 10566.165, 324.772, 52815.249 24/01/28,17:35:03,00,08,1, 11.9,1,1, 2.592, 10566.163, 324.772, 52815.249 24/01/28,17:35:03,01,08,1, 11.9,1,1, 2.592, 10566.163, 324.778, 52815.264 24/01/28,17:35:03,02,08,1, 11.9,1,1, 2.592, 10566.176, 324.767, 52815.285 24/01/28,17:35:03,03,08,1, 11.9,1,1, 2.592, 10566.191, 324.755, 52815.241 24/01/28,17:35:03,04,08,1, 11.9,1,1, 2.592, 10566.167, 324.783, 52815.262 24/01/28,17:35:03,05,08,1, 11.9,1,1, 2.592, 10566.166, 324.783, 52815.275 24/01/28,17:35:03,06,08,1, 11.9,1,1, 2.592, 10566.191, 324.758, 52815.241 24/01/28,17:35:03,07,08,1, 11.9,1,1, 2.592, 10566.181, 324.761, 52815.238 24/01/28,17:35:03,08,08,1, 11.9,1,1, 2.592, 10566.199, 324.757, 52815.237 24/01/28,17:35:03,09,08,1, 11.9,1,1, 2.592, 10566.169, 324.762, 52815.264 24/01/28,17:35:03,10,08,1, 11.9,1,1, 2.592, 10566.190, 324.731, 52815.135 24/01/28,17:35:03,11,08,1, 11.9,1,1, 2.592, 10566.182, 324.774, 52815.351 24/01/28,17:35:03,12,08,1, 11.9,1,1, 2.592, 10566.197, 324.760, 52815.296 24/01/28,17:35:03,13,08,1, 11.9,1,1, 2.592, 10566.174, 324.744, 52815.277 24/01/28,17:35:03,14,08,1, 11.9,1,1, 2.592, 10566.174, 324.724, 52815.289 24/01/28,17:35:03,15,08,1, 11.9,1,1, 2.592, 10566.177, 324.711, 52815.260 24/01/28,17:35:03,16,08,1, 11.9,1,1, 2.592, 10566.219, 324.732, 52815.278 24/01/28,17:35:03,17,08,1, 11.9,1,1, 2.592, 10566.198, 324.767, 52815.284 24/01/28,17:35:03,18,08,1, 11.9,1,1, 2.592, 10566.191, 324.731, 52815.302 24/01/28,17:35:03,19,08,1, 11.9,1,1, 2.592, 10566.165, 324.686, 52815.252 24/01/28,17:35:04,00,08,1, 11.9,1,1, 2.594, 10566.163, 324.686, 52815.252 24/01/28,17:35:04,01,08,1, 11.9,1,1, 2.594, 10566.204, 324.706, 52815.277 24/01/28,17:35:04,02,08,1, 11.9,1,1, 2.594, 10566.190, 324.752, 52815.289 24/01/28,17:35:04,03,08,1, 11.9,1,1, 2.594, 10566.187, 324.726, 52815.308 24/01/28,17:35:04,04,08,1, 11.9,1,1, 2.594, 10566.197, 324.743, 52815.294 24/01/28,17:35:04,05,08,1, 11.9,1,1, 2.594, 10566.172, 324.727, 52815.270 24/01/28,17:35:04,06,08,1, 11.9,1,1, 2.594, 10566.191, 324.709, 52815.281 24/01/28,17:35:04,07,08,1, 11.9,1,1, 2.594, 10566.183, 324.660, 52815.252 24/01/28,17:35:04,08,08,1, 11.9,1,1, 2.594, 10566.184, 324.709, 52815.281 24/01/28,17:35:04,09,08,1, 11.9,1,1, 2.594, 10566.192, 324.649, 52815.225 24/01/28,17:35:04,10,08,1, 11.9,1,1, 2.594, 10566.181, 324.695, 52815.264 24/01/28,17:35:04,11,08,1, 11.9,1,1, 2.594, 10566.191, 324.715, 52815.244 24/01/28,17:35:04,12,08,1, 11.9,1,1, 2.594, 10566.183, 324.700, 52815.265 24/01/28,17:35:04,13,08,1, 11.9,1,1, 2.594, 10566.199, 324.727, 52815.294 24/01/28,17:35:04,14,08,1, 11.9,1,1, 2.594, 10566.166, 324.660, 52815.264 24/01/28,17:35:04,15,08,1, 11.9,1,1, 2.594, 10566.203, 324.681, 52815.267 24/01/28,17:35:04,16,08,1, 11.9,1,1, 2.594, 10566.187, 324.676, 52815.254 24/01/28,17:35:04,17,08,1, 11.9,1,1, 2.594, 10566.184, 324.674, 52815.243 24/01/28,17:35:04,18,08,1, 11.9,1,1, 2.594, 10566.161, 324.679, 52815.239 24/01/28,17:35:04,19,08,1, 11.9,1,1, 2.594, 10566.195, 324.640, 52815.216 24/01/28,17:35:05,00,08,1, 11.9,1,1, 2.592, 10566.188, 324.640, 52815.216 24/01/28,17:35:05,01,08,1, 11.9,1,1, 2.592, 10566.221, 324.653, 52815.249 24/01/28,17:35:05,02,08,1, 11.9,1,1, 2.592, 10566.172, 324.670, 52815.300 24/01/28,17:35:05,03,08,1, 11.9,1,1, 2.592, 10566.196, 324.619, 52815.282 24/01/28,17:35:05,04,08,1, 11.9,1,1, 2.592, 10566.196, 324.629, 52815.258 24/01/28,17:35:05,05,08,1, 11.9,1,1, 2.592, 10566.200, 324.630, 52815.270 24/01/28,17:35:05,06,08,1, 11.9,1,1, 2.592, 10566.203, 324.620, 52815.204 24/01/28,17:35:05,07,08,1, 11.9,1,1, 2.592, 10566.200, 324.633, 52815.216 24/01/28,17:35:05,08,08,1, 11.9,1,1, 2.592, 10566.185, 324.633, 52815.241 24/01/28,17:35:05,09,08,1, 11.9,1,1, 2.592, 10566.214, 324.602, 52815.041 24/01/28,17:35:05,10,08,1, 11.9,1,1, 2.592, 10566.172, 324.598, 52815.184 24/01/28,17:35:05,11,08,1, 11.9,1,1, 2.592, 10566.233, 324.592, 52815.048 24/01/28,17:35:05,12,08,1, 11.9,1,1, 2.592, 10566.165, 324.637, 52815.251 24/01/28,17:35:05,13,08,1, 11.9,1,1, 2.592, 10566.177, 324.601, 52815.198 24/01/28,17:35:05,14,08,1, 11.9,1,1, 2.592, 10566.185, 324.615, 52815.207 24/01/28,17:35:05,15,08,1, 11.9,1,1, 2.592, 10566.196, 324.581, 52815.191 24/01/28,17:35:05,16,08,1, 11.9,1,1, 2.592, 10566.195, 324.597, 52815.213 24/01/28,17:35:05,17,08,1, 11.9,1,1, 2.592, 10566.185, 324.603, 52815.209 24/01/28,17:35:05,18,08,1, 11.9,1,1, 2.592, 10566.194, 324.573, 52815.204 24/01/28,17:35:05,19,08,1, 11.9,1,1, 2.592, 10566.209, 324.593, 52815.242 24/01/28,17:35:06,00,08,1, 11.8,1,1, 2.593, 10566.205, 324.593, 52815.242 24/01/28,17:35:06,01,08,1, 11.8,1,1, 2.593, 10566.199, 324.579, 52815.221 24/01/28,17:35:06,02,08,1, 11.8,1,1, 2.593, 10566.186, 324.556, 52815.205 24/01/28,17:35:06,03,08,1, 11.8,1,1, 2.593, 10566.186, 324.585, 52815.210 24/01/28,17:35:06,04,08,1, 11.8,1,1, 2.593, 10566.197, 324.591, 52815.190 24/01/28,17:35:06,05,08,1, 11.8,1,1, 2.593, 10566.186, 324.593, 52815.165 24/01/28,17:35:06,06,08,1, 11.8,1,1, 2.593, 10566.216, 324.574, 52815.197 24/01/28,17:35:06,07,08,1, 11.8,1,1, 2.593, 10566.230, 324.573, 52815.254 24/01/28,17:35:06,08,08,1, 11.8,1,1, 2.593, 10566.225, 324.568, 52815.193 24/01/28,17:35:06,09,08,1, 11.8,1,1, 2.593, 10566.210, 324.551, 52815.183 24/01/28,17:35:06,10,08,1, 11.8,1,1, 2.593, 10566.204, 324.588, 52815.205 24/01/28,17:35:06,11,08,1, 11.8,1,1, 2.593, 10566.217, 324.552, 52815.211 24/01/28,17:35:06,12,08,1, 11.8,1,1, 2.593, 10566.226, 324.578, 52815.223 24/01/28,17:35:06,13,08,1, 11.8,1,1, 2.593, 10566.221, 324.544, 52815.182 24/01/28,17:35:06,14,08,1, 11.8,1,1, 2.593, 10566.220, 324.574, 52815.215 24/01/28,17:35:06,15,08,1, 11.8,1,1, 2.593, 10566.232, 324.492, 52814.909 24/01/28,17:35:06,16,08,1, 11.8,1,1, 2.593, 10566.186, 324.563, 52815.184 24/01/28,17:35:06,17,08,1, 11.8,1,1, 2.593, 10566.191, 324.532, 52815.227 24/01/28,17:35:06,18,08,1, 11.8,1,1, 2.593, 10566.219, 324.514, 52815.217 24/01/28,17:35:06,19,08,1, 11.8,1,1, 2.593, 10566.221, 324.531, 52815.217 24/01/28,17:35:07,00,08,1, 11.9,1,1, 2.595, 10566.213, 324.531, 52815.217 24/01/28,17:35:07,01,08,1, 11.9,1,1, 2.595, 10566.222, 324.525, 52815.249 24/01/28,17:35:07,02,08,1, 11.9,1,1, 2.595, 10566.233, 324.538, 52815.230 24/01/28,17:35:07,03,08,1, 11.9,1,1, 2.595, 10566.255, 324.545, 52815.292 24/01/28,17:35:07,04,08,1, 11.9,1,1, 2.595, 10566.183, 324.523, 52815.259 24/01/28,17:35:07,05,08,1, 11.9,1,1, 2.595, 10566.228, 324.504, 52815.275 24/01/28,17:35:07,06,08,1, 11.9,1,1, 2.595, 10566.246, 324.517, 52815.273 24/01/28,17:35:07,07,08,1, 11.9,1,1, 2.595, 10566.229, 324.502, 52815.200 24/01/28,17:35:07,08,08,1, 11.9,1,1, 2.595, 10566.239, 324.488, 52815.236 24/01/28,17:35:07,09,08,1, 11.9,1,1, 2.595, 10566.234, 324.528, 52815.235 24/01/28,17:35:07,10,08,1, 11.9,1,1, 2.595, 10566.234, 324.472, 52815.192 24/01/28,17:35:07,11,08,1, 11.9,1,1, 2.595, 10566.252, 324.488, 52815.169 24/01/28,17:35:07,12,08,1, 11.9,1,1, 2.595, 10566.247, 324.483, 52815.204 24/01/28,17:35:07,13,08,1, 11.9,1,1, 2.595, 10566.242, 324.474, 52815.233 24/01/28,17:35:07,14,08,1, 11.9,1,1, 2.595, 10566.238, 324.492, 52815.223 24/01/28,17:35:07,15,08,1, 11.9,1,1, 2.595, 10566.252, 324.450, 52815.185 24/01/28,17:35:07,16,08,1, 11.9,1,1, 2.595, 10566.264, 324.479, 52815.206 24/01/28,17:35:07,17,08,1, 11.9,1,1, 2.595, 10566.241, 324.448, 52815.195 24/01/28,17:35:07,18,08,1, 11.9,1,1, 2.595, 10566.271, 324.490, 52815.166 24/01/28,17:35:07,19,08,1, 11.9,1,1, 2.595, 10566.265, 324.473, 52815.207 24/01/28,17:35:08,00,08,1, 11.9,1,1, 2.596, 10566.263, 324.473, 52815.207 24/01/28,17:35:08,01,08,1, 11.9,1,1, 2.596, 10566.247, 324.446, 52815.162 24/01/28,17:35:08,02,08,1, 11.9,1,1, 2.596, 10566.254, 324.469, 52815.185 24/01/28,17:35:08,03,08,1, 11.9,1,1, 2.596, 10566.247, 324.442, 52815.195 24/01/28,17:35:08,04,08,1, 11.9,1,1, 2.596, 10566.259, 324.460, 52815.176 24/01/28,17:35:08,05,08,1, 11.9,1,1, 2.596, 10566.255, 324.429, 52815.145 24/01/28,17:35:08,06,08,1, 11.9,1,1, 2.596, 10566.255, 324.446, 52815.165 24/01/28,17:35:08,07,08,1, 11.9,1,1, 2.596, 10566.247, 324.433, 52815.157 24/01/28,17:35:08,08,08,1, 11.9,1,1, 2.596, 10566.249, 324.454, 52815.190 24/01/28,17:35:08,09,08,1, 11.9,1,1, 2.596, 10566.273, 324.392, 52815.151 24/01/28,17:35:08,10,08,1, 11.9,1,1, 2.596, 10566.280, 324.444, 52815.134 24/01/28,17:35:08,11,08,1, 11.9,1,1, 2.596, 10566.270, 324.440, 52815.175 24/01/28,17:35:08,12,08,1, 11.9,1,1, 2.596, 10566.265, 324.430, 52815.144 24/01/28,17:35:08,13,08,1, 11.9,1,1, 2.596, 10566.274, 324.418, 52815.151 24/01/28,17:35:08,14,08,1, 11.9,1,1, 2.596, 10566.266, 324.400, 52815.149 24/01/28,17:35:08,15,08,1, 11.9,1,1, 2.596, 10566.258, 324.368, 52815.153 24/01/28,17:35:08,16,08,1, 11.9,1,1, 2.596, 10566.288, 324.423, 52815.189 24/01/28,17:35:08,17,08,1, 11.9,1,1, 2.596, 10566.299, 324.410, 52815.172 24/01/28,17:35:08,18,08,1, 11.9,1,1, 2.596, 10566.283, 324.415, 52815.169 24/01/28,17:35:08,19,08,1, 11.9,1,1, 2.596, 10566.279, 324.364, 52815.163 24/01/28,17:35:09,00,08,1, 12.0,1,1, 2.595, 10566.272, 324.364, 52815.163 24/01/28,17:35:09,01,08,1, 12.0,1,1, 2.595, 10566.281, 324.374, 52815.159 24/01/28,17:35:09,02,08,1, 12.0,1,1, 2.595, 10566.273, 324.402, 52815.143 24/01/28,17:35:09,03,08,1, 12.0,1,1, 2.595, 10566.263, 324.353, 52815.113 24/01/28,17:35:09,04,08,1, 12.0,1,1, 2.595, 10566.282, 324.404, 52815.151 24/01/28,17:35:09,05,08,1, 12.0,1,1, 2.595, 10566.302, 324.352, 52815.135 24/01/28,17:35:09,06,08,1, 12.0,1,1, 2.595, 10566.297, 324.374, 52815.149 24/01/28,17:35:09,07,08,1, 12.0,1,1, 2.595, 10566.298, 324.383, 52815.124 24/01/28,17:35:09,08,08,1, 12.0,1,1, 2.595, 10566.275, 324.343, 52815.093 24/01/28,17:35:09,09,08,1, 12.0,1,1, 2.595, 10566.293, 324.405, 52815.144 24/01/28,17:35:09,10,08,1, 12.0,1,1, 2.595, 10566.292, 324.375, 52815.181 24/01/28,17:35:09,11,08,1, 12.0,1,1, 2.595, 10566.289, 324.339, 52815.136 24/01/28,17:35:09,12,08,1, 12.0,1,1, 2.595, 10566.310, 324.337, 52815.130 24/01/28,17:35:09,13,08,1, 12.0,1,1, 2.595, 10566.314, 324.358, 52815.138 24/01/28,17:35:09,14,08,1, 12.0,1,1, 2.595, 10566.310, 324.345, 52815.134 24/01/28,17:35:09,15,08,1, 12.0,1,1, 2.595, 10566.316, 324.345, 52815.147 24/01/28,17:35:09,16,08,1, 12.0,1,1, 2.595, 10566.290, 324.343, 52815.126 24/01/28,17:35:09,17,08,1, 12.0,1,1, 2.595, 10566.309, 324.328, 52815.162 24/01/28,17:35:09,18,08,1, 12.0,1,1, 2.595, 10566.300, 324.338, 52815.154 24/01/28,17:35:09,19,08,1, 12.0,1,1, 2.595, 10566.312, 324.306, 52815.119 24/01/28,17:35:10,00,08,1, 11.8,1,1, 2.594, 10566.305, 324.306, 52815.119 24/01/28,17:35:10,01,08,1, 11.8,1,1, 2.594, 10566.327, 324.313, 52815.118 24/01/28,17:35:10,02,08,1, 11.8,1,1, 2.594, 10566.318, 324.296, 52815.124 24/01/28,17:35:10,03,08,1, 11.8,1,1, 2.594, 10566.315, 324.323, 52815.130 24/01/28,17:35:10,04,08,1, 11.8,1,1, 2.594, 10566.341, 324.337, 52815.169 24/01/28,17:35:10,05,08,1, 11.8,1,1, 2.594, 10566.308, 324.281, 52815.134 24/01/28,17:35:10,06,08,1, 11.8,1,1, 2.594, 10566.332, 324.291, 52815.115 24/01/28,17:35:10,07,08,1, 11.8,1,1, 2.594, 10566.332, 324.296, 52815.013 24/01/28,17:35:10,08,08,1, 11.8,1,1, 2.594, 10566.356, 324.296, 52815.140 24/01/28,17:35:10,09,08,1, 11.8,1,1, 2.594, 10566.311, 324.283, 52815.140 24/01/28,17:35:10,10,08,1, 11.8,1,1, 2.594, 10566.322, 324.278, 52815.136 24/01/28,17:35:10,11,08,1, 11.8,1,1, 2.594, 10566.322, 324.281, 52815.103 24/01/28,17:35:10,12,08,1, 11.8,1,1, 2.594, 10566.321, 324.281, 52815.115 24/01/28,17:35:10,13,08,1, 11.8,1,1, 2.594, 10566.333, 324.253, 52815.102 24/01/28,17:35:10,14,08,1, 11.8,1,1, 2.594, 10566.341, 324.265, 52815.157 24/01/28,17:35:10,15,08,1, 11.8,1,1, 2.594, 10566.322, 324.274, 52815.126 24/01/28,17:35:10,16,08,1, 11.8,1,1, 2.594, 10566.327, 324.272, 52815.056 24/01/28,17:35:10,17,08,1, 11.8,1,1, 2.594, 10566.324, 324.258, 52815.096 24/01/28,17:35:10,18,08,1, 11.8,1,1, 2.594, 10566.329, 324.278, 52815.104 24/01/28,17:35:10,19,08,1, 11.8,1,1, 2.594, 10566.316, 324.259, 52815.117 24/01/28,17:35:11,00,08,1, 11.9,1,1, 2.598, 10566.313, 324.259, 52815.117 24/01/28,17:35:11,01,08,1, 11.9,1,1, 2.598, 10566.358, 324.255, 52815.130 24/01/28,17:35:11,02,08,1, 11.9,1,1, 2.598, 10566.330, 324.263, 52815.095 24/01/28,17:35:11,03,08,1, 11.9,1,1, 2.598, 10566.386, 324.246, 52815.021 24/01/28,17:35:11,04,08,1, 11.9,1,1, 2.598, 10566.316, 324.215, 52815.107 24/01/28,17:35:11,05,08,1, 11.9,1,1, 2.598, 10566.342, 324.252, 52815.397 24/01/28,17:35:11,06,08,1, 11.9,1,1, 2.598, 10566.406, 324.184, 52814.807 24/01/28,17:35:11,07,08,1, 11.9,1,1, 2.598, 10566.415, 324.182, 52814.981 24/01/28,17:35:11,08,08,1, 11.9,1,1, 2.598, 10566.383, 324.173, 52814.988 24/01/28,17:35:11,09,08,1, 11.9,1,1, 2.598, 10566.340, 324.205, 52815.048 24/01/28,17:35:11,10,08,1, 11.9,1,1, 2.598, 10566.347, 324.171, 52815.065 24/01/28,17:35:11,11,08,1, 11.9,1,1, 2.598, 10566.342, 324.194, 52815.083 24/01/28,17:35:11,12,08,1, 11.9,1,1, 2.598, 10566.357, 324.195, 52815.092 24/01/28,17:35:11,13,08,1, 11.9,1,1, 2.598, 10566.348, 324.181, 52815.088 24/01/28,17:35:11,14,08,1, 11.9,1,1, 2.598, 10566.338, 324.189, 52815.074 24/01/28,17:35:11,15,08,1, 11.9,1,1, 2.598, 10566.342, 324.160, 52815.060 24/01/28,17:35:11,16,08,1, 11.9,1,1, 2.598, 10566.356, 324.185, 52815.032 24/01/28,17:35:11,17,08,1, 11.9,1,1, 2.598, 10566.349, 324.163, 52815.162 24/01/28,17:35:11,18,08,1, 11.9,1,1, 2.598, 10566.370, 324.182, 52815.028 24/01/28,17:35:11,19,08,1, 11.9,1,1, 2.598, 10566.370, 324.164, 52815.079 24/01/28,17:35:12,00,08,1, 11.9,1,1, 2.592, 10566.363, 324.164, 52815.079 24/01/28,17:35:12,01,08,1, 11.9,1,1, 2.592, 10566.370, 324.169, 52815.141 24/01/28,17:35:12,02,08,1, 11.9,1,1, 2.592, 10566.365, 324.164, 52815.141 24/01/28,17:35:12,03,08,1, 11.9,1,1, 2.592, 10566.369, 324.148, 52815.120 24/01/28,17:35:12,04,08,1, 11.9,1,1, 2.592, 10566.378, 324.151, 52815.093 24/01/28,17:35:12,05,08,1, 11.9,1,1, 2.592, 10566.394, 324.169, 52815.098 24/01/28,17:35:12,06,08,1, 11.9,1,1, 2.592, 10566.402, 324.151, 52814.971 24/01/28,17:35:12,07,08,1, 11.9,1,1, 2.592, 10566.392, 324.124, 52815.058 24/01/28,17:35:12,08,08,1, 11.9,1,1, 2.592, 10566.407, 324.126, 52815.090 24/01/28,17:35:12,09,08,1, 11.9,1,1, 2.592, 10566.377, 324.104, 52815.098 24/01/28,17:35:12,10,08,1, 11.9,1,1, 2.592, 10566.383, 324.095, 52815.068 24/01/28,17:35:12,11,08,1, 11.9,1,1, 2.592, 10566.425, 324.152, 52815.156 24/01/28,17:35:12,12,08,1, 11.9,1,1, 2.592, 10566.397, 324.109, 52815.111 24/01/28,17:35:12,13,08,1, 11.9,1,1, 2.592, 10566.417, 324.122, 52815.115 24/01/28,17:35:12,14,08,1, 11.9,1,1, 2.592, 10566.398, 324.117, 52815.076 24/01/28,17:35:12,15,08,1, 11.9,1,1, 2.592, 10566.422, 324.132, 52815.124 24/01/28,17:35:12,16,08,1, 11.9,1,1, 2.592, 10566.414, 324.111, 52815.070 24/01/28,17:35:12,17,08,1, 11.9,1,1, 2.592, 10566.410, 324.123, 52815.105 24/01/28,17:35:12,18,08,1, 11.9,1,1, 2.592, 10566.389, 324.126, 52815.086 24/01/28,17:35:12,19,08,1, 11.9,1,1, 2.592, 10566.405, 324.114, 52815.097 24/01/28,17:35:13,00,08,1, 11.9,1,1, 2.596, 10566.405, 324.114, 52815.097 24/01/28,17:35:13,01,08,1, 11.9,1,1, 2.596, 10566.411, 324.105, 52815.035 24/01/28,17:35:13,02,08,1, 11.9,1,1, 2.596, 10566.391, 324.084, 52815.037 24/01/28,17:35:13,03,08,1, 11.9,1,1, 2.596, 10566.405, 324.095, 52815.050 24/01/28,17:35:13,04,08,1, 11.9,1,1, 2.596, 10566.399, 324.077, 52815.040 24/01/28,17:35:13,05,08,1, 11.9,1,1, 2.596, 10566.389, 324.055, 52815.049 24/01/28,17:35:13,06,08,1, 11.9,1,1, 2.596, 10566.434, 324.118, 52815.066 24/01/28,17:35:13,07,08,1, 11.9,1,1, 2.596, 10566.406, 324.050, 52815.018 24/01/28,17:35:13,08,08,1, 11.9,1,1, 2.596, 10566.415, 324.044, 52815.014 24/01/28,17:35:13,09,08,1, 11.9,1,1, 2.596, 10566.421, 324.078, 52815.034 24/01/28,17:35:13,10,08,1, 11.9,1,1, 2.596, 10566.423, 324.082, 52815.067 24/01/28,17:35:13,11,08,1, 11.9,1,1, 2.596, 10566.430, 324.054, 52815.052 24/01/28,17:35:13,12,08,1, 11.9,1,1, 2.596, 10566.412, 324.055, 52815.035 24/01/28,17:35:13,13,08,1, 11.9,1,1, 2.596, 10566.406, 324.057, 52815.065 24/01/28,17:35:13,14,08,1, 11.9,1,1, 2.596, 10566.419, 324.040, 52815.027 24/01/28,17:35:13,15,08,1, 11.9,1,1, 2.596, 10566.416, 324.034, 52815.041 24/01/28,17:35:13,16,08,1, 11.9,1,1, 2.596, 10566.419, 324.063, 52815.057 24/01/28,17:35:13,17,08,1, 11.9,1,1, 2.596, 10566.441, 324.041, 52815.059 24/01/28,17:35:13,18,08,1, 11.9,1,1, 2.596, 10566.446, 324.053, 52815.050 24/01/28,17:35:13,19,08,1, 11.9,1,1, 2.596, 10566.473, 324.004, 52814.805 24/01/28,17:35:14,00,08,1, 11.9,1,1, 2.596, 10566.472, 324.004, 52814.805 24/01/28,17:35:14,01,08,1, 11.9,1,1, 2.596, 10566.464, 324.059, 52815.046 24/01/28,17:35:14,02,08,1, 11.9,1,1, 2.596, 10566.436, 324.016, 52815.008 24/01/28,17:35:14,03,08,1, 11.9,1,1, 2.596, 10566.422, 324.015, 52815.011 24/01/28,17:35:14,04,08,1, 11.9,1,1, 2.596, 10566.413, 324.013, 52814.989 24/01/28,17:35:14,05,08,1, 11.9,1,1, 2.596, 10566.440, 324.065, 52815.193 24/01/28,17:35:14,06,08,1, 11.9,1,1, 2.596, 10566.401, 324.000, 52814.996 24/01/28,17:35:14,07,08,1, 11.9,1,1, 2.596, 10566.413, 324.042, 52815.066 24/01/28,17:35:14,08,08,1, 11.9,1,1, 2.596, 10566.450, 324.044, 52815.032 24/01/28,17:35:14,09,08,1, 11.9,1,1, 2.596, 10566.420, 323.990, 52814.999 24/01/28,17:35:14,10,08,1, 11.9,1,1, 2.596, 10566.454, 323.981, 52815.010 24/01/28,17:35:14,11,08,1, 11.9,1,1, 2.596, 10566.436, 324.012, 52815.025 24/01/28,17:35:14,12,08,1, 11.9,1,1, 2.596, 10566.452, 323.996, 52815.041 24/01/28,17:35:14,13,08,1, 11.9,1,1, 2.596, 10566.466, 324.004, 52815.048 24/01/28,17:35:14,14,08,1, 11.9,1,1, 2.596, 10566.467, 324.003, 52815.035 24/01/28,17:35:14,15,08,1, 11.9,1,1, 2.596, 10566.477, 323.981, 52815.210 24/01/28,17:35:14,16,08,1, 11.9,1,1, 2.596, 10566.440, 323.929, 52814.907 24/01/28,17:35:14,17,08,1, 11.9,1,1, 2.596, 10566.430, 323.973, 52815.013 24/01/28,17:35:14,18,08,1, 11.9,1,1, 2.596, 10566.449, 323.983, 52815.017 24/01/28,17:35:14,19,08,1, 11.9,1,1, 2.596, 10566.438, 323.964, 52815.015 24/01/28,17:35:15,00,08,1, 11.8,1,1, 2.595, 10566.430, 323.964, 52815.015 24/01/28,17:35:15,01,08,1, 11.8,1,1, 2.595, 10566.473, 323.956, 52815.007 24/01/28,17:35:15,02,08,1, 11.8,1,1, 2.595, 10566.489, 323.976, 52815.026 24/01/28,17:35:15,03,08,1, 11.8,1,1, 2.595, 10566.479, 323.925, 52815.007 24/01/28,17:35:15,04,08,1, 11.8,1,1, 2.595, 10566.485, 323.988, 52815.046 24/01/28,17:35:15,05,08,1, 11.8,1,1, 2.595, 10566.448, 323.937, 52814.976 24/01/28,17:35:15,06,08,1, 11.8,1,1, 2.595, 10566.478, 323.981, 52815.013 24/01/28,17:35:15,07,08,1, 11.8,1,1, 2.595, 10566.451, 323.934, 52814.978 24/01/28,17:35:15,08,08,1, 11.8,1,1, 2.595, 10566.464, 323.938, 52814.983 24/01/28,17:35:15,09,08,1, 11.8,1,1, 2.595, 10566.508, 323.960, 52815.058 24/01/28,17:35:15,10,08,1, 11.8,1,1, 2.595, 10566.537, 323.908, 52814.696 24/01/28,17:35:15,11,08,1, 11.8,1,1, 2.595, 10566.522, 323.921, 52814.886 24/01/28,17:35:15,12,08,1, 11.8,1,1, 2.595, 10566.478, 323.937, 52814.941 24/01/28,17:35:15,13,08,1, 11.8,1,1, 2.595, 10566.505, 323.945, 52814.934 24/01/28,17:35:15,14,08,1, 11.8,1,1, 2.595, 10566.472, 323.912, 52814.963 24/01/28,17:35:15,15,08,1, 11.8,1,1, 2.595, 10566.506, 323.926, 52815.050 24/01/28,17:35:15,16,08,1, 11.8,1,1, 2.595, 10566.503, 323.927, 52815.007 24/01/28,17:35:15,17,08,1, 11.8,1,1, 2.595, 10566.464, 323.930, 52814.942 24/01/28,17:35:15,18,08,1, 11.8,1,1, 2.595, 10566.501, 323.929, 52815.014 24/01/28,17:35:15,19,08,1, 11.8,1,1, 2.595, 10566.508, 323.912, 52815.015 24/01/28,17:35:16,00,08,1, 11.8,1,1, 2.596, 10566.505, 323.912, 52815.015 24/01/28,17:35:16,01,08,1, 11.8,1,1, 2.596, 10566.509, 323.901, 52815.002 24/01/28,17:35:16,02,08,1, 11.8,1,1, 2.596, 10566.502, 323.916, 52815.006 24/01/28,17:35:16,03,08,1, 11.8,1,1, 2.596, 10566.517, 323.900, 52814.983 24/01/28,17:35:16,04,08,1, 11.8,1,1, 2.596, 10566.526, 323.904, 52815.001 24/01/28,17:35:16,05,08,1, 11.8,1,1, 2.596, 10566.501, 323.891, 52814.971 24/01/28,17:35:16,06,08,1, 11.8,1,1, 2.596, 10566.515, 323.910, 52815.017 24/01/28,17:35:16,07,08,1, 11.8,1,1, 2.596, 10566.525, 323.886, 52815.017 24/01/28,17:35:16,08,08,1, 11.8,1,1, 2.596, 10566.521, 323.875, 52814.957 24/01/28,17:35:16,09,08,1, 11.8,1,1, 2.596, 10566.520, 323.866, 52814.987 24/01/28,17:35:16,10,08,1, 11.8,1,1, 2.596, 10566.519, 323.873, 52814.980 24/01/28,17:35:16,11,08,1, 11.8,1,1, 2.596, 10566.505, 323.856, 52814.960 24/01/28,17:35:16,12,08,1, 11.8,1,1, 2.596, 10566.539, 323.837, 52814.956 24/01/28,17:35:16,13,08,1, 11.8,1,1, 2.596, 10566.502, 323.864, 52814.963 24/01/28,17:35:16,14,08,1, 11.8,1,1, 2.596, 10566.527, 323.859, 52815.007 24/01/28,17:35:16,15,08,1, 11.8,1,1, 2.596, 10566.547, 323.854, 52814.979 24/01/28,17:35:16,16,08,1, 11.8,1,1, 2.596, 10566.536, 323.857, 52814.970 24/01/28,17:35:16,17,08,1, 11.8,1,1, 2.596, 10566.528, 323.858, 52814.984 24/01/28,17:35:16,18,08,1, 11.8,1,1, 2.596, 10566.541, 323.860, 52815.041 24/01/28,17:35:16,19,08,1, 11.8,1,1, 2.596, 10566.540, 323.863, 52815.009 24/01/28,17:35:17,00,08,1, 11.9,1,1, 2.595, 10566.539, 323.863, 52815.009 24/01/28,17:35:17,01,08,1, 11.9,1,1, 2.595, 10566.528, 323.851, 52815.010 24/01/28,17:35:17,02,08,1, 11.9,1,1, 2.595, 10566.548, 323.832, 52815.028 24/01/28,17:35:17,03,08,1, 11.9,1,1, 2.595, 10566.550, 323.855, 52815.018 24/01/28,17:35:17,04,08,1, 11.9,1,1, 2.595, 10566.549, 323.830, 52814.968 24/01/28,17:35:17,05,08,1, 11.9,1,1, 2.595, 10566.573, 323.834, 52815.029 24/01/28,17:35:17,06,08,1, 11.9,1,1, 2.595, 10566.557, 323.815, 52815.001 24/01/28,17:35:17,07,08,1, 11.9,1,1, 2.595, 10566.585, 323.840, 52815.020 24/01/28,17:35:17,08,08,1, 11.9,1,1, 2.595, 10566.548, 323.793, 52814.981 24/01/28,17:35:17,09,08,1, 11.9,1,1, 2.595, 10566.556, 323.781, 52815.019 24/01/28,17:35:17,10,08,1, 11.9,1,1, 2.595, 10566.578, 323.795, 52814.983 24/01/28,17:35:17,11,08,1, 11.9,1,1, 2.595, 10566.558, 323.801, 52814.989 24/01/28,17:35:17,12,08,1, 11.9,1,1, 2.595, 10566.550, 323.794, 52814.992 24/01/28,17:35:17,13,08,1, 11.9,1,1, 2.595, 10566.555, 323.787, 52814.976 24/01/28,17:35:17,14,08,1, 11.9,1,1, 2.595, 10566.575, 323.792, 52814.999 24/01/28,17:35:17,15,08,1, 11.9,1,1, 2.595, 10566.566, 323.781, 52814.983 24/01/28,17:35:17,16,08,1, 11.9,1,1, 2.595, 10566.573, 323.816, 52814.973 24/01/28,17:35:17,17,08,1, 11.9,1,1, 2.595, 10566.577, 323.791, 52814.970 24/01/28,17:35:17,18,08,1, 11.9,1,1, 2.595, 10566.574, 323.790, 52814.985 24/01/28,17:35:17,19,08,1, 11.9,1,1, 2.595, 10566.586, 323.767, 52814.937 24/01/28,17:35:18,00,08,1, 11.9,1,1, 2.593, 10566.580, 323.767, 52814.937 24/01/28,17:35:18,01,08,1, 11.9,1,1, 2.593, 10566.603, 323.776, 52814.965 24/01/28,17:35:18,02,08,1, 11.9,1,1, 2.593, 10566.581, 323.733, 52814.952 24/01/28,17:35:18,03,08,1, 11.9,1,1, 2.593, 10566.591, 323.752, 52814.959 24/01/28,17:35:18,04,08,1, 11.9,1,1, 2.593, 10566.597, 323.776, 52814.998 24/01/28,17:35:18,05,08,1, 11.9,1,1, 2.593, 10566.580, 323.755, 52814.933 24/01/28,17:35:18,06,08,1, 11.9,1,1, 2.593, 10566.602, 323.755, 52814.974 24/01/28,17:35:18,07,08,1, 11.9,1,1, 2.593, 10566.596, 323.761, 52814.933 24/01/28,17:35:18,08,08,1, 11.9,1,1, 2.593, 10566.615, 323.744, 52814.934 24/01/28,17:35:18,09,08,1, 11.9,1,1, 2.593, 10566.595, 323.758, 52815.036 24/01/28,17:35:18,10,08,1, 11.9,1,1, 2.593, 10566.641, 323.720, 52814.892 24/01/28,17:35:18,11,08,1, 11.9,1,1, 2.593, 10566.636, 323.755, 52814.964 24/01/28,17:35:18,12,08,1, 11.9,1,1, 2.593, 10566.608, 323.748, 52814.949 24/01/28,17:35:18,13,08,1, 11.9,1,1, 2.593, 10566.608, 323.723, 52814.924 24/01/28,17:35:18,14,08,1, 11.9,1,1, 2.593, 10566.624, 323.734, 52814.922 24/01/28,17:35:18,15,08,1, 11.9,1,1, 2.593, 10566.597, 323.722, 52814.925 24/01/28,17:35:18,16,08,1, 11.9,1,1, 2.593, 10566.616, 323.706, 52814.922 24/01/28,17:35:18,17,08,1, 11.9,1,1, 2.593, 10566.641, 323.711, 52814.918 24/01/28,17:35:18,18,08,1, 11.9,1,1, 2.593, 10566.606, 323.699, 52814.899 24/01/28,17:35:18,19,08,1, 11.9,1,1, 2.593, 10566.628, 323.694, 52814.901 24/01/28,17:35:19,00,08,1, 11.9,1,1, 2.593, 10566.622, 323.694, 52814.901 24/01/28,17:35:19,01,08,1, 11.9,1,1, 2.593, 10566.636, 323.714, 52814.913 24/01/28,17:35:19,02,08,1, 11.9,1,1, 2.593, 10566.621, 323.680, 52814.918 24/01/28,17:35:19,03,08,1, 11.9,1,1, 2.593, 10566.649, 323.702, 52814.949 24/01/28,17:35:19,04,08,1, 11.9,1,1, 2.593, 10566.628, 323.695, 52814.916 24/01/28,17:35:19,05,08,1, 11.9,1,1, 2.593, 10566.649, 323.713, 52814.935 24/01/28,17:35:19,06,08,1, 11.9,1,1, 2.593, 10566.635, 323.655, 52814.863 24/01/28,17:35:19,07,08,1, 11.9,1,1, 2.593, 10566.662, 323.691, 52814.914 24/01/28,17:35:19,08,08,1, 11.9,1,1, 2.593, 10566.652, 323.685, 52814.893 24/01/28,17:35:19,09,08,1, 11.9,1,1, 2.593, 10566.671, 323.673, 52814.890 24/01/28,17:35:19,10,08,1, 11.9,1,1, 2.593, 10566.664, 323.672, 52814.929 24/01/28,17:35:19,11,08,1, 11.9,1,1, 2.593, 10566.660, 323.650, 52814.925 24/01/28,17:35:19,12,08,1, 11.9,1,1, 2.593, 10566.680, 323.658, 52814.894 24/01/28,17:35:19,13,08,1, 11.9,1,1, 2.593, 10566.659, 323.648, 52814.895 24/01/28,17:35:19,14,08,1, 11.9,1,1, 2.593, 10566.663, 323.650, 52814.880 24/01/28,17:35:19,15,08,1, 11.9,1,1, 2.593, 10566.676, 323.649, 52814.883 24/01/28,17:35:19,16,08,1, 11.9,1,1, 2.593, 10566.682, 323.647, 52814.929 24/01/28,17:35:19,17,08,1, 11.9,1,1, 2.593, 10566.674, 323.608, 52814.869 24/01/28,17:35:19,18,08,1, 11.9,1,1, 2.593, 10566.682, 323.622, 52814.903 24/01/28,17:35:19,19,08,1, 11.9,1,1, 2.593, 10566.697, 323.628, 52814.899 24/01/28,17:35:20,00,08,1, 11.9,1,1, 2.593, 10566.689, 323.628, 52814.899 24/01/28,17:35:20,01,08,1, 11.9,1,1, 2.593, 10566.678, 323.596, 52814.866 24/01/28,17:35:20,02,08,1, 11.9,1,1, 2.593, 10566.698, 323.609, 52814.909 24/01/28,17:35:20,03,08,1, 11.9,1,1, 2.593, 10566.689, 323.592, 52814.909 24/01/28,17:35:20,04,08,1, 11.9,1,1, 2.593, 10566.692, 323.598, 52814.890 24/01/28,17:35:20,05,08,1, 11.9,1,1, 2.593, 10566.698, 323.600, 52814.899 24/01/28,17:35:20,06,08,1, 11.9,1,1, 2.593, 10566.679, 323.614, 52814.891 24/01/28,17:35:20,07,08,1, 11.9,1,1, 2.593, 10566.696, 323.586, 52814.887 24/01/28,17:35:20,08,08,1, 11.9,1,1, 2.593, 10566.718, 323.601, 52814.921 24/01/28,17:35:20,09,08,1, 11.9,1,1, 2.593, 10566.717, 323.598, 52814.914 24/01/28,17:35:20,10,08,1, 11.9,1,1, 2.593, 10566.700, 323.611, 52814.928 24/01/28,17:35:20,11,08,1, 11.9,1,1, 2.593, 10566.704, 323.574, 52814.934 24/01/28,17:35:20,12,08,1, 11.9,1,1, 2.593, 10566.716, 323.588, 52814.919 24/01/28,17:35:20,13,08,1, 11.9,1,1, 2.593, 10566.720, 323.601, 52814.896 24/01/28,17:35:20,14,08,1, 11.9,1,1, 2.593, 10566.733, 323.584, 52814.921 24/01/28,17:35:20,15,08,1, 11.9,1,1, 2.593, 10566.730, 323.585, 52814.919 24/01/28,17:35:20,16,08,1, 11.9,1,1, 2.593, 10566.725, 323.567, 52814.906 24/01/28,17:35:20,17,08,1, 11.9,1,1, 2.593, 10566.694, 323.556, 52814.909 24/01/28,17:35:20,18,08,1, 11.9,1,1, 2.593, 10566.750, 323.516, 52814.864 24/01/28,17:35:20,19,08,1, 11.9,1,1, 2.593, 10566.719, 323.535, 52814.864 24/01/28,17:35:21,00,08,1, 11.9,1,1, 2.591, 10566.714, 323.535, 52814.864 24/01/28,17:35:21,01,08,1, 11.9,1,1, 2.591, 10566.734, 323.533, 52814.709 24/01/28,17:35:21,02,08,1, 11.9,1,1, 2.591, 10566.751, 323.540, 52814.993 24/01/28,17:35:21,03,08,1, 11.9,1,1, 2.591, 10566.761, 323.517, 52814.880 24/01/28,17:35:21,04,08,1, 11.9,1,1, 2.591, 10566.757, 323.536, 52814.901 24/01/28,17:35:21,05,08,1, 11.9,1,1, 2.591, 10566.763, 323.537, 52814.987 24/01/28,17:35:21,06,08,1, 11.9,1,1, 2.591, 10566.754, 323.505, 52814.912 24/01/28,17:35:21,07,08,1, 11.9,1,1, 2.591, 10566.762, 323.486, 52814.857 24/01/28,17:35:21,08,08,1, 11.9,1,1, 2.591, 10566.761, 323.505, 52814.909 24/01/28,17:35:21,09,08,1, 11.9,1,1, 2.591, 10566.752, 323.486, 52814.866 24/01/28,17:35:21,10,08,1, 11.9,1,1, 2.591, 10566.747, 323.513, 52814.913 24/01/28,17:35:21,11,08,1, 11.9,1,1, 2.591, 10566.745, 323.485, 52814.889 24/01/28,17:35:21,12,08,1, 11.9,1,1, 2.591, 10566.775, 323.513, 52814.853 24/01/28,17:35:21,13,08,1, 11.9,1,1, 2.591, 10566.769, 323.518, 52814.904 24/01/28,17:35:21,14,08,1, 11.9,1,1, 2.591, 10566.747, 323.515, 52814.884 24/01/28,17:35:21,15,08,1, 11.9,1,1, 2.591, 10566.792, 323.471, 52814.874 24/01/28,17:35:21,16,08,1, 11.9,1,1, 2.591, 10566.786, 323.467, 52814.893 24/01/28,17:35:21,17,08,1, 11.9,1,1, 2.591, 10566.767, 323.477, 52814.901 24/01/28,17:35:21,18,08,1, 11.9,1,1, 2.591, 10566.791, 323.495, 52814.855 24/01/28,17:35:21,19,08,1, 11.9,1,1, 2.591, 10566.804, 323.482, 52814.889 24/01/28,17:35:22,00,08,1, 11.9,1,1, 2.594, 10566.797, 323.482, 52814.889 24/01/28,17:35:22,01,08,1, 11.9,1,1, 2.594, 10566.809, 323.502, 52814.892 24/01/28,17:35:22,02,08,1, 11.9,1,1, 2.594, 10566.774, 323.479, 52815.011 24/01/28,17:35:22,03,08,1, 11.9,1,1, 2.594, 10566.760, 323.489, 52814.837 24/01/28,17:35:22,04,08,1, 11.9,1,1, 2.594, 10566.769, 323.460, 52814.843 24/01/28,17:35:22,05,08,1, 11.9,1,1, 2.594, 10566.794, 323.459, 52814.848 24/01/28,17:35:22,06,08,1, 11.9,1,1, 2.594, 10566.803, 323.451, 52814.858 24/01/28,17:35:22,07,08,1, 11.9,1,1, 2.594, 10566.823, 323.484, 52814.859 24/01/28,17:35:22,08,08,1, 11.9,1,1, 2.594, 10566.810, 323.430, 52814.798 24/01/28,17:35:22,09,08,1, 11.9,1,1, 2.594, 10566.808, 323.428, 52814.859 24/01/28,17:35:22,10,08,1, 11.9,1,1, 2.594, 10566.815, 323.459, 52814.838 24/01/28,17:35:22,11,08,1, 11.9,1,1, 2.594, 10566.802, 323.447, 52814.852 24/01/28,17:35:22,12,08,1, 11.9,1,1, 2.594, 10566.808, 323.430, 52814.801 24/01/28,17:35:22,13,08,1, 11.9,1,1, 2.594, 10566.850, 323.433, 52814.845 24/01/28,17:35:22,14,08,1, 11.9,1,1, 2.594, 10566.828, 323.404, 52814.836 24/01/28,17:35:22,15,08,1, 11.9,1,1, 2.594, 10566.811, 323.440, 52814.836 24/01/28,17:35:22,16,08,1, 11.9,1,1, 2.594, 10566.835, 323.430, 52814.978 24/01/28,17:35:22,17,08,1, 11.9,1,1, 2.594, 10566.822, 323.389, 52814.808 24/01/28,17:35:22,18,08,1, 11.9,1,1, 2.594, 10566.802, 323.404, 52814.815 24/01/28,17:35:22,19,08,1, 11.9,1,1, 2.594, 10566.856, 323.395, 52814.804 24/01/28,17:35:23,00,08,1, 11.9,1,1, 2.593, 10566.847, 323.395, 52814.804 24/01/28,17:35:23,01,08,1, 11.9,1,1, 2.593, 10566.822, 323.414, 52814.846 24/01/28,17:35:23,02,08,1, 11.9,1,1, 2.593, 10566.843, 323.385, 52814.810 24/01/28,17:35:23,03,08,1, 11.9,1,1, 2.593, 10566.867, 323.392, 52814.833 24/01/28,17:35:23,04,08,1, 11.9,1,1, 2.593, 10566.815, 323.424, 52814.993 24/01/28,17:35:23,05,08,1, 11.9,1,1, 2.593, 10566.870, 323.426, 52814.892 24/01/28,17:35:23,06,08,1, 11.9,1,1, 2.593, 10566.851, 323.374, 52814.836 24/01/28,17:35:23,07,08,1, 11.9,1,1, 2.593, 10566.829, 323.374, 52814.823 24/01/28,17:35:23,08,08,1, 11.9,1,1, 2.593, 10566.881, 323.410, 52814.840 24/01/28,17:35:23,09,08,1, 11.9,1,1, 2.593, 10566.867, 323.352, 52814.831 24/01/28,17:35:23,10,08,1, 11.9,1,1, 2.593, 10566.854, 323.389, 52814.830 24/01/28,17:35:23,11,08,1, 11.9,1,1, 2.593, 10566.870, 323.338, 52814.844 24/01/28,17:35:23,12,08,1, 11.9,1,1, 2.593, 10566.883, 323.386, 52814.849 24/01/28,17:35:23,13,08,1, 11.9,1,1, 2.593, 10566.859, 323.343, 52814.787 24/01/28,17:35:23,14,08,1, 11.9,1,1, 2.593, 10566.862, 323.337, 52814.802 24/01/28,17:35:23,15,08,1, 11.9,1,1, 2.593, 10566.891, 323.359, 52814.831 24/01/28,17:35:23,16,08,1, 11.9,1,1, 2.593, 10566.895, 323.353, 52814.828 24/01/28,17:35:23,17,08,1, 11.9,1,1, 2.593, 10566.904, 323.366, 52814.852 24/01/28,17:35:23,18,08,1, 11.9,1,1, 2.593, 10566.891, 323.355, 52814.808 24/01/28,17:35:23,19,08,1, 11.9,1,1, 2.593, 10566.925, 323.336, 52814.846 24/01/28,17:35:24,00,08,1, 11.9,1,1, 2.596, 10566.922, 323.336, 52814.846 24/01/28,17:35:24,01,08,1, 11.9,1,1, 2.596, 10566.878, 323.310, 52814.821 24/01/28,17:35:24,02,08,1, 11.9,1,1, 2.596, 10566.900, 323.309, 52814.811 24/01/28,17:35:24,03,08,1, 11.9,1,1, 2.596, 10566.904, 323.311, 52814.840 24/01/28,17:35:24,04,08,1, 11.9,1,1, 2.596, 10566.895, 323.304, 52814.812 24/01/28,17:35:24,05,08,1, 11.9,1,1, 2.596, 10566.881, 323.302, 52814.811 24/01/28,17:35:24,06,08,1, 11.9,1,1, 2.596, 10566.890, 323.318, 52814.811 24/01/28,17:35:24,07,08,1, 11.9,1,1, 2.596, 10566.919, 323.313, 52814.797 24/01/28,17:35:24,08,08,1, 11.9,1,1, 2.596, 10566.921, 323.336, 52814.821 24/01/28,17:35:24,09,08,1, 11.9,1,1, 2.596, 10566.894, 323.270, 52814.789 24/01/28,17:35:24,10,08,1, 11.9,1,1, 2.596, 10566.925, 323.312, 52814.820 24/01/28,17:35:24,11,08,1, 11.9,1,1, 2.596, 10566.947, 323.316, 52814.821 24/01/28,17:35:24,12,08,1, 11.9,1,1, 2.596, 10566.931, 323.305, 52814.875 24/01/28,17:35:24,13,08,1, 11.9,1,1, 2.596, 10566.929, 323.308, 52814.792 24/01/28,17:35:24,14,08,1, 11.9,1,1, 2.596, 10566.948, 323.304, 52814.815 24/01/28,17:35:24,15,08,1, 11.9,1,1, 2.596, 10566.925, 323.253, 52814.616 24/01/28,17:35:24,16,08,1, 11.9,1,1, 2.596, 10566.933, 323.290, 52814.823 24/01/28,17:35:24,17,08,1, 11.9,1,1, 2.596, 10566.941, 323.291, 52814.875 24/01/28,17:35:24,18,08,1, 11.9,1,1, 2.596, 10566.948, 323.268, 52814.821 24/01/28,17:35:24,19,08,1, 11.9,1,1, 2.596, 10566.926, 323.268, 52814.803 24/01/28,17:35:25,00,08,1, 11.9,1,1, 2.594, 10566.922, 323.268, 52814.803 24/01/28,17:35:25,01,08,1, 11.9,1,1, 2.594, 10566.936, 323.234, 52814.792 24/01/28,17:35:25,02,08,1, 11.9,1,1, 2.594, 10566.964, 323.243, 52814.772 24/01/28,17:35:25,03,08,1, 11.9,1,1, 2.594, 10566.948, 323.248, 52814.750 24/01/28,17:35:25,04,08,1, 11.9,1,1, 2.594, 10566.934, 323.219, 52814.752 24/01/28,17:35:25,05,08,1, 11.9,1,1, 2.594, 10566.955, 323.232, 52814.777 24/01/28,17:35:25,06,08,1, 11.9,1,1, 2.594, 10566.969, 323.210, 52814.796 24/01/28,17:35:25,07,08,1, 11.9,1,1, 2.594, 10566.979, 323.238, 52814.763 24/01/28,17:35:25,08,08,1, 11.9,1,1, 2.594, 10566.943, 323.240, 52814.765 24/01/28,17:35:25,09,08,1, 11.9,1,1, 2.594, 10566.965, 323.241, 52814.798 24/01/28,17:35:25,10,08,1, 11.9,1,1, 2.594, 10566.975, 323.212, 52814.782 24/01/28,17:35:25,11,08,1, 11.9,1,1, 2.594, 10566.955, 323.188, 52814.769 24/01/28,17:35:25,12,08,1, 11.9,1,1, 2.594, 10566.987, 323.228, 52814.776 24/01/28,17:35:25,13,08,1, 11.9,1,1, 2.594, 10566.979, 323.208, 52814.786 24/01/28,17:35:25,14,08,1, 11.9,1,1, 2.594, 10566.969, 323.181, 52814.761 24/01/28,17:35:25,15,08,1, 11.9,1,1, 2.594, 10566.968, 323.209, 52814.783 24/01/28,17:35:25,16,08,1, 11.9,1,1, 2.594, 10566.991, 323.204, 52814.788 24/01/28,17:35:25,17,08,1, 11.9,1,1, 2.594, 10566.996, 323.210, 52814.765 24/01/28,17:35:25,18,08,1, 11.9,1,1, 2.594, 10566.981, 323.172, 52814.716 24/01/28,17:35:25,19,08,1, 11.9,1,1, 2.594, 10567.003, 323.182, 52814.781 24/01/28,17:35:26,00,08,1, 11.9,1,1, 2.595, 10566.998, 323.182, 52814.781 24/01/28,17:35:26,01,08,1, 11.9,1,1, 2.595, 10566.994, 323.204, 52814.804 24/01/28,17:35:26,02,08,1, 11.9,1,1, 2.595, 10566.985, 323.142, 52814.750 24/01/28,17:35:26,03,08,1, 11.9,1,1, 2.595, 10566.998, 323.183, 52814.774 24/01/28,17:35:26,04,08,1, 11.9,1,1, 2.595, 10566.994, 323.148, 52814.776 24/01/28,17:35:26,05,08,1, 11.9,1,1, 2.595, 10567.000, 323.143, 52814.775 24/01/28,17:35:26,06,08,1, 11.9,1,1, 2.595, 10566.996, 323.141, 52814.726 24/01/28,17:35:26,07,08,1, 11.9,1,1, 2.595, 10567.007, 323.138, 52814.726 24/01/28,17:35:26,08,08,1, 11.9,1,1, 2.595, 10567.024, 323.138, 52814.734 24/01/28,17:35:26,09,08,1, 11.9,1,1, 2.595, 10567.029, 323.135, 52814.756 24/01/28,17:35:26,10,08,1, 11.9,1,1, 2.595, 10567.024, 323.111, 52814.725 24/01/28,17:35:26,11,08,1, 11.9,1,1, 2.595, 10566.990, 323.101, 52814.697 24/01/28,17:35:26,12,08,1, 11.9,1,1, 2.595, 10567.002, 323.149, 52814.746 24/01/28,17:35:26,13,08,1, 11.9,1,1, 2.595, 10567.014, 323.119, 52814.768 24/01/28,17:35:26,14,08,1, 11.9,1,1, 2.595, 10567.028, 323.106, 52814.740 24/01/28,17:35:26,15,08,1, 11.9,1,1, 2.595, 10567.020, 323.083, 52814.745 24/01/28,17:35:26,16,08,1, 11.9,1,1, 2.595, 10567.022, 323.069, 52814.710 24/01/28,17:35:26,17,08,1, 11.9,1,1, 2.595, 10567.039, 323.080, 52814.751 24/01/28,17:35:26,18,08,1, 11.9,1,1, 2.595, 10567.048, 323.115, 52814.754 24/01/28,17:35:26,19,08,1, 11.9,1,1, 2.595, 10567.053, 323.100, 52814.764 24/01/28,17:35:27,00,08,1, 11.9,1,1, 2.598, 10567.048, 323.100, 52814.764 24/01/28,17:35:27,01,08,1, 11.9,1,1, 2.598, 10567.034, 323.111, 52814.755 24/01/28,17:35:27,02,08,1, 11.9,1,1, 2.598, 10567.033, 323.073, 52814.696 24/01/28,17:35:27,03,08,1, 11.9,1,1, 2.598, 10567.038, 323.071, 52814.760 24/01/28,17:35:27,04,08,1, 11.9,1,1, 2.598, 10567.055, 323.092, 52814.719 24/01/28,17:35:27,05,08,1, 11.9,1,1, 2.598, 10567.048, 323.098, 52814.706 24/01/28,17:35:27,06,08,1, 11.9,1,1, 2.598, 10567.072, 323.104, 52814.783 24/01/28,17:35:27,07,08,1, 11.9,1,1, 2.598, 10567.050, 323.075, 52814.738 24/01/28,17:35:27,08,08,1, 11.9,1,1, 2.598, 10567.080, 323.080, 52814.711 24/01/28,17:35:27,09,08,1, 11.9,1,1, 2.598, 10567.049, 323.065, 52814.732 24/01/28,17:35:27,10,08,1, 11.9,1,1, 2.598, 10567.047, 323.092, 52814.708 24/01/28,17:35:27,11,08,1, 11.9,1,1, 2.598, 10567.031, 323.024, 52814.708 24/01/28,17:35:27,12,08,1, 11.9,1,1, 2.598, 10567.070, 323.069, 52814.771 24/01/28,17:35:27,13,08,1, 11.9,1,1, 2.598, 10567.071, 323.045, 52814.697 24/01/28,17:35:27,14,08,1, 11.9,1,1, 2.598, 10567.078, 323.040, 52814.749 24/01/28,17:35:27,15,08,1, 11.9,1,1, 2.598, 10567.061, 323.029, 52814.715 24/01/28,17:35:27,16,08,1, 11.9,1,1, 2.598, 10567.060, 323.055, 52814.701 24/01/28,17:35:27,17,08,1, 11.9,1,1, 2.598, 10567.055, 323.036, 52814.721 24/01/28,17:35:27,18,08,1, 11.9,1,1, 2.598, 10567.049, 323.013, 52814.712 24/01/28,17:35:27,19,08,1, 11.9,1,1, 2.598, 10567.085, 322.991, 52814.654 24/01/28,17:35:28,00,08,1, 11.9,1,1, 2.594, 10567.081, 322.991, 52814.654 24/01/28,17:35:28,01,08,1, 11.9,1,1, 2.594, 10567.079, 322.995, 52814.687 24/01/28,17:35:28,02,08,1, 11.9,1,1, 2.594, 10567.030, 323.025, 52814.789 24/01/28,17:35:28,03,08,1, 11.9,1,1, 2.594, 10567.074, 322.998, 52814.618 24/01/28,17:35:28,04,08,1, 11.9,1,1, 2.594, 10567.080, 323.021, 52814.736 24/01/28,17:35:28,05,08,1, 11.9,1,1, 2.594, 10567.053, 322.977, 52814.668 24/01/28,17:35:28,06,08,1, 11.9,1,1, 2.594, 10567.089, 323.016, 52814.724 24/01/28,17:35:28,07,08,1, 11.9,1,1, 2.594, 10567.101, 322.966, 52814.653 24/01/28,17:35:28,08,08,1, 11.9,1,1, 2.594, 10567.092, 322.972, 52814.718 24/01/28,17:35:28,09,08,1, 11.9,1,1, 2.594, 10567.078, 323.006, 52814.704 24/01/28,17:35:28,10,08,1, 11.9,1,1, 2.594, 10567.101, 322.960, 52814.702 24/01/28,17:35:28,11,08,1, 11.9,1,1, 2.594, 10567.075, 322.969, 52814.702 24/01/28,17:35:28,12,08,1, 11.9,1,1, 2.594, 10567.104, 322.980, 52814.705 24/01/28,17:35:28,13,08,1, 11.9,1,1, 2.594, 10567.066, 322.915, 52814.658 24/01/28,17:35:28,14,08,1, 11.9,1,1, 2.594, 10567.096, 322.954, 52814.661 24/01/28,17:35:28,15,08,1, 11.9,1,1, 2.594, 10567.113, 322.951, 52814.666 24/01/28,17:35:28,16,08,1, 11.9,1,1, 2.594, 10567.102, 322.933, 52814.667 24/01/28,17:35:28,17,08,1, 11.9,1,1, 2.594, 10567.125, 322.982, 52814.683 24/01/28,17:35:28,18,08,1, 11.9,1,1, 2.594, 10567.101, 322.937, 52814.695 24/01/28,17:35:28,19,08,1, 11.9,1,1, 2.594, 10567.095, 322.928, 52814.696 24/01/28,17:35:29,00,08,1, 12.0,1,1, 2.593, 10567.089, 322.928, 52814.696 24/01/28,17:35:29,01,08,1, 12.0,1,1, 2.593, 10567.130, 322.932, 52814.711 24/01/28,17:35:29,02,08,1, 12.0,1,1, 2.593, 10567.105, 322.934, 52814.701 24/01/28,17:35:29,03,08,1, 12.0,1,1, 2.593, 10567.121, 322.904, 52814.661 24/01/28,17:35:29,04,08,1, 12.0,1,1, 2.593, 10567.103, 322.922, 52814.679 24/01/28,17:35:29,05,08,1, 12.0,1,1, 2.593, 10567.120, 322.903, 52814.673 24/01/28,17:35:29,06,08,1, 12.0,1,1, 2.593, 10567.143, 322.872, 52814.682 24/01/28,17:35:29,07,08,1, 12.0,1,1, 2.593, 10567.114, 322.898, 52814.684 24/01/28,17:35:29,08,08,1, 12.0,1,1, 2.593, 10567.136, 322.884, 52814.685 24/01/28,17:35:29,09,08,1, 12.0,1,1, 2.593, 10567.124, 322.869, 52814.656 24/01/28,17:35:29,10,08,1, 12.0,1,1, 2.593, 10567.123, 322.878, 52814.648 24/01/28,17:35:29,11,08,1, 12.0,1,1, 2.593, 10567.148, 322.874, 52814.678 24/01/28,17:35:29,12,08,1, 12.0,1,1, 2.593, 10567.138, 322.873, 52814.668 24/01/28,17:35:29,13,08,1, 12.0,1,1, 2.593, 10567.133, 322.875, 52814.688 24/01/28,17:35:29,14,08,1, 12.0,1,1, 2.593, 10567.133, 322.864, 52814.676 24/01/28,17:35:29,15,08,1, 12.0,1,1, 2.593, 10567.139, 322.851, 52814.682 24/01/28,17:35:29,16,08,1, 12.0,1,1, 2.593, 10567.145, 322.850, 52814.672 24/01/28,17:35:29,17,08,1, 12.0,1,1, 2.593, 10567.159, 322.875, 52814.683 24/01/28,17:35:29,18,08,1, 12.0,1,1, 2.593, 10567.181, 322.842, 52814.680 24/01/28,17:35:29,19,08,1, 12.0,1,1, 2.593, 10567.160, 322.816, 52814.667 24/01/28,17:35:30,00,08,1, 11.8,1,1, 2.598, 10567.156, 322.816, 52814.667 24/01/28,17:35:30,01,08,1, 11.8,1,1, 2.598, 10567.105, 322.850, 52814.744 24/01/28,17:35:30,02,08,1, 11.8,1,1, 2.598, 10567.166, 322.819, 52814.700 24/01/28,17:35:30,03,08,1, 11.8,1,1, 2.598, 10567.160, 322.811, 52814.695 24/01/28,17:35:30,04,08,1, 11.8,1,1, 2.598, 10567.151, 322.823, 52814.675 24/01/28,17:35:30,05,08,1, 11.8,1,1, 2.598, 10567.185, 322.803, 52814.684 24/01/28,17:35:30,06,08,1, 11.8,1,1, 2.598, 10567.162, 322.783, 52814.646 24/01/28,17:35:30,07,08,1, 11.8,1,1, 2.598, 10567.184, 322.816, 52814.680 24/01/28,17:35:30,08,08,1, 11.8,1,1, 2.598, 10567.172, 322.797, 52814.627 24/01/28,17:35:30,09,08,1, 11.8,1,1, 2.598, 10567.139, 322.803, 52814.645 24/01/28,17:35:30,10,08,1, 11.8,1,1, 2.598, 10567.172, 322.804, 52814.638 24/01/28,17:35:30,11,08,1, 11.8,1,1, 2.598, 10567.166, 322.781, 52814.650 24/01/28,17:35:30,12,08,1, 11.8,1,1, 2.598, 10567.168, 322.785, 52814.679 24/01/28,17:35:30,13,08,1, 11.8,1,1, 2.598, 10567.193, 322.773, 52814.650 24/01/28,17:35:30,14,08,1, 11.8,1,1, 2.598, 10567.195, 322.782, 52814.627 24/01/28,17:35:30,15,08,1, 11.8,1,1, 2.598, 10567.169, 322.770, 52814.686 24/01/28,17:35:30,16,08,1, 11.8,1,1, 2.598, 10567.204, 322.765, 52814.638 24/01/28,17:35:30,17,08,1, 11.8,1,1, 2.598, 10567.189, 322.757, 52814.633 24/01/28,17:35:30,18,08,1, 11.8,1,1, 2.598, 10567.209, 322.759, 52814.674 24/01/28,17:35:30,19,08,1, 11.8,1,1, 2.598, 10567.184, 322.730, 52814.467 24/01/28,17:35:31,00,08,1, 11.9,1,1, 2.593, 10567.181, 322.730, 52814.467 24/01/28,17:35:31,01,08,1, 11.9,1,1, 2.593, 10567.178, 322.745, 52814.693 24/01/28,17:35:31,02,08,1, 11.9,1,1, 2.593, 10567.185, 322.707, 52814.658 24/01/28,17:35:31,03,08,1, 11.9,1,1, 2.593, 10567.186, 322.745, 52814.696 24/01/28,17:35:31,04,08,1, 11.9,1,1, 2.593, 10567.200, 322.733, 52814.658 24/01/28,17:35:31,05,08,1, 11.9,1,1, 2.593, 10567.210, 322.736, 52814.658 24/01/28,17:35:31,06,08,1, 11.9,1,1, 2.593, 10567.213, 322.724, 52814.620 24/01/28,17:35:31,07,08,1, 11.9,1,1, 2.593, 10567.227, 322.713, 52814.658 24/01/28,17:35:31,08,08,1, 11.9,1,1, 2.593, 10567.201, 322.693, 52814.625 24/01/28,17:35:31,09,08,1, 11.9,1,1, 2.593, 10567.207, 322.702, 52814.618 24/01/28,17:35:31,10,08,1, 11.9,1,1, 2.593, 10567.212, 322.696, 52814.639 24/01/28,17:35:31,11,08,1, 11.9,1,1, 2.593, 10567.215, 322.685, 52814.616 24/01/28,17:35:31,12,08,1, 11.9,1,1, 2.593, 10567.210, 322.666, 52814.640 24/01/28,17:35:31,13,08,1, 11.9,1,1, 2.593, 10567.213, 322.696, 52814.591 24/01/28,17:35:31,14,08,1, 11.9,1,1, 2.593, 10567.225, 322.687, 52814.624 24/01/28,17:35:31,15,08,1, 11.9,1,1, 2.593, 10567.260, 322.668, 52814.623 24/01/28,17:35:31,16,08,1, 11.9,1,1, 2.593, 10567.230, 322.642, 52814.631 24/01/28,17:35:31,17,08,1, 11.9,1,1, 2.593, 10567.232, 322.669, 52814.646 24/01/28,17:35:31,18,08,1, 11.9,1,1, 2.593, 10567.238, 322.677, 52814.627 24/01/28,17:35:31,19,08,1, 11.9,1,1, 2.593, 10567.246, 322.628, 52814.650 24/01/28,17:35:32,00,08,1, 11.9,1,1, 2.593, 10567.240, 322.628, 52814.650 24/01/28,17:35:32,01,08,1, 11.9,1,1, 2.593, 10567.226, 322.631, 52814.596 24/01/28,17:35:32,02,08,1, 11.9,1,1, 2.593, 10567.256, 322.613, 52814.607 24/01/28,17:35:32,03,08,1, 11.9,1,1, 2.593, 10567.249, 322.652, 52814.653 24/01/28,17:35:32,04,08,1, 11.9,1,1, 2.593, 10567.255, 322.613, 52814.591 24/01/28,17:35:32,05,08,1, 11.9,1,1, 2.593, 10567.270, 322.650, 52814.631 24/01/28,17:35:32,06,08,1, 11.9,1,1, 2.593, 10567.251, 322.585, 52814.566 24/01/28,17:35:32,07,08,1, 11.9,1,1, 2.593, 10567.269, 322.594, 52814.614 24/01/28,17:35:32,08,08,1, 11.9,1,1, 2.593, 10567.262, 322.598, 52814.599 24/01/28,17:35:32,09,08,1, 11.9,1,1, 2.593, 10567.289, 322.625, 52814.457 24/01/28,17:35:32,10,08,1, 11.9,1,1, 2.593, 10567.287, 322.624, 52814.548 24/01/28,17:35:32,11,08,1, 11.9,1,1, 2.593, 10567.276, 322.613, 52814.583 24/01/28,17:35:32,12,08,1, 11.9,1,1, 2.593, 10567.259, 322.605, 52814.582 24/01/28,17:35:32,13,08,1, 11.9,1,1, 2.593, 10567.265, 322.587, 52814.646 24/01/28,17:35:32,14,08,1, 11.9,1,1, 2.593, 10567.280, 322.649, 52814.643 24/01/28,17:35:32,15,08,1, 11.9,1,1, 2.593, 10567.247, 322.552, 52814.579 24/01/28,17:35:32,16,08,1, 11.9,1,1, 2.593, 10567.284, 322.602, 52814.623 24/01/28,17:35:32,17,08,1, 11.9,1,1, 2.593, 10567.282, 322.576, 52814.591 24/01/28,17:35:32,18,08,1, 11.9,1,1, 2.593, 10567.286, 322.579, 52814.594 24/01/28,17:35:32,19,08,1, 11.9,1,1, 2.593, 10567.292, 322.572, 52814.617 24/01/28,17:35:33,00,08,1, 11.9,1,1, 2.592, 10567.290, 322.572, 52814.617 24/01/28,17:35:33,01,08,1, 11.9,1,1, 2.592, 10567.303, 322.574, 52814.638 24/01/28,17:35:33,02,08,1, 11.9,1,1, 2.592, 10567.293, 322.561, 52814.627 24/01/28,17:35:33,03,08,1, 11.9,1,1, 2.592, 10567.293, 322.552, 52814.615 24/01/28,17:35:33,04,08,1, 11.9,1,1, 2.592, 10567.300, 322.549, 52814.582 24/01/28,17:35:33,05,08,1, 11.9,1,1, 2.592, 10567.283, 322.539, 52814.544 24/01/28,17:35:33,06,08,1, 11.9,1,1, 2.592, 10567.303, 322.541, 52814.614 24/01/28,17:35:33,07,08,1, 11.9,1,1, 2.592, 10567.283, 322.574, 52814.866 24/01/28,17:35:33,08,08,1, 11.9,1,1, 2.592, 10567.346, 322.527, 52814.528 24/01/28,17:35:33,09,08,1, 11.9,1,1, 2.592, 10567.311, 322.535, 52814.543 24/01/28,17:35:33,10,08,1, 11.9,1,1, 2.592, 10567.309, 322.519, 52814.578 24/01/28,17:35:33,11,08,1, 11.9,1,1, 2.592, 10567.307, 322.520, 52814.566 24/01/28,17:35:33,12,08,1, 11.9,1,1, 2.592, 10567.345, 322.547, 52814.591 24/01/28,17:35:33,13,08,1, 11.9,1,1, 2.592, 10567.322, 322.559, 52814.588 24/01/28,17:35:33,14,08,1, 11.9,1,1, 2.592, 10567.333, 322.509, 52814.597 24/01/28,17:35:33,15,08,1, 11.9,1,1, 2.592, 10567.295, 322.459, 52814.518 24/01/28,17:35:33,16,08,1, 11.9,1,1, 2.592, 10567.312, 322.476, 52814.548 24/01/28,17:35:33,17,08,1, 11.9,1,1, 2.592, 10567.309, 322.447, 52814.562 24/01/28,17:35:33,18,08,1, 11.9,1,1, 2.592, 10567.306, 322.464, 52814.535 24/01/28,17:35:33,19,08,1, 11.9,1,1, 2.592, 10567.324, 322.432, 52814.556 24/01/28,17:35:34,00,08,1, 11.9,1,1, 2.595, 10567.323, 322.432, 52814.556 24/01/28,17:35:34,01,08,1, 11.9,1,1, 2.595, 10567.325, 322.504, 52814.621 24/01/28,17:35:34,02,08,1, 11.9,1,1, 2.595, 10567.312, 322.443, 52814.544 24/01/28,17:35:34,03,08,1, 11.9,1,1, 2.595, 10567.306, 322.433, 52814.557 24/01/28,17:35:34,04,08,1, 11.9,1,1, 2.595, 10567.332, 322.451, 52814.565 24/01/28,17:35:34,05,08,1, 11.9,1,1, 2.595, 10567.336, 322.458, 52814.567 24/01/28,17:35:34,06,08,1, 11.9,1,1, 2.595, 10567.336, 322.430, 52814.544 24/01/28,17:35:34,07,08,1, 11.9,1,1, 2.595, 10567.344, 322.422, 52814.574 24/01/28,17:35:34,08,08,1, 11.9,1,1, 2.595, 10567.333, 322.437, 52814.595 24/01/28,17:35:34,09,08,1, 11.9,1,1, 2.595, 10567.368, 322.448, 52814.556 24/01/28,17:35:34,10,08,1, 11.9,1,1, 2.595, 10567.357, 322.417, 52814.575 24/01/28,17:35:34,11,08,1, 11.9,1,1, 2.595, 10567.358, 322.422, 52814.569 24/01/28,17:35:34,12,08,1, 11.9,1,1, 2.595, 10567.335, 322.389, 52814.549 24/01/28,17:35:34,13,08,1, 11.9,1,1, 2.595, 10567.376, 322.403, 52814.572 24/01/28,17:35:34,14,08,1, 11.9,1,1, 2.595, 10567.380, 322.375, 52814.522 24/01/28,17:35:34,15,08,1, 11.9,1,1, 2.595, 10567.360, 322.387, 52814.565 24/01/28,17:35:34,16,08,1, 11.9,1,1, 2.595, 10567.355, 322.391, 52814.556 24/01/28,17:35:34,17,08,1, 11.9,1,1, 2.595, 10567.380, 322.368, 52814.383 24/01/28,17:35:34,18,08,1, 11.9,1,1, 2.595, 10567.396, 322.394, 52814.597 24/01/28,17:35:34,19,08,1, 11.9,1,1, 2.595, 10567.399, 322.396, 52814.579 24/01/28,17:35:35,00,08,1, 11.8,1,1, 2.594, 10567.398, 322.396, 52814.579 24/01/28,17:35:35,01,08,1, 11.8,1,1, 2.594, 10567.354, 322.389, 52814.566 24/01/28,17:35:35,02,08,1, 11.8,1,1, 2.594, 10567.367, 322.368, 52814.555 24/01/28,17:35:35,03,08,1, 11.8,1,1, 2.594, 10567.375, 322.365, 52814.598 24/01/28,17:35:35,04,08,1, 11.8,1,1, 2.594, 10567.385, 322.348, 52814.554 24/01/28,17:35:35,05,08,1, 11.8,1,1, 2.594, 10567.388, 322.364, 52814.561 24/01/28,17:35:35,06,08,1, 11.8,1,1, 2.594, 10567.391, 322.362, 52814.574 24/01/28,17:35:35,07,08,1, 11.8,1,1, 2.594, 10567.402, 322.369, 52814.565 24/01/28,17:35:35,08,08,1, 11.8,1,1, 2.594, 10567.382, 322.363, 52814.572 24/01/28,17:35:35,09,08,1, 11.8,1,1, 2.594, 10567.417, 322.360, 52814.566 24/01/28,17:35:35,10,08,1, 11.8,1,1, 2.594, 10567.413, 322.333, 52814.568 24/01/28,17:35:35,11,08,1, 11.8,1,1, 2.594, 10567.397, 322.325, 52814.516 24/01/28,17:35:35,12,08,1, 11.8,1,1, 2.594, 10567.429, 322.345, 52814.565 24/01/28,17:35:35,13,08,1, 11.8,1,1, 2.594, 10567.411, 322.324, 52814.566 24/01/28,17:35:35,14,08,1, 11.8,1,1, 2.594, 10567.431, 322.350, 52814.560 24/01/28,17:35:35,15,08,1, 11.8,1,1, 2.594, 10567.430, 322.309, 52814.567 24/01/28,17:35:35,16,08,1, 11.8,1,1, 2.594, 10567.422, 322.330, 52814.581 24/01/28,17:35:35,17,08,1, 11.8,1,1, 2.594, 10567.405, 322.318, 52814.542 24/01/28,17:35:35,18,08,1, 11.8,1,1, 2.594, 10567.424, 322.328, 52814.514 24/01/28,17:35:35,19,08,1, 11.8,1,1, 2.594, 10567.438, 322.350, 52814.559 24/01/28,17:35:36,00,08,1, 11.9,1,1, 2.592, 10567.431, 322.350, 52814.559 24/01/28,17:35:36,01,08,1, 11.9,1,1, 2.592, 10567.411, 322.306, 52814.539 24/01/28,17:35:36,02,08,1, 11.9,1,1, 2.592, 10567.422, 322.302, 52814.520 24/01/28,17:35:36,03,08,1, 11.9,1,1, 2.592, 10567.439, 322.277, 52814.520 24/01/28,17:35:36,04,08,1, 11.9,1,1, 2.592, 10567.435, 322.286, 52814.539 24/01/28,17:35:36,05,08,1, 11.9,1,1, 2.592, 10567.451, 322.309, 52814.569 24/01/28,17:35:36,06,08,1, 11.9,1,1, 2.592, 10567.411, 322.208, 52814.516 24/01/28,17:35:36,07,08,1, 11.9,1,1, 2.592, 10567.404, 322.308, 52814.798 24/01/28,17:35:36,08,08,1, 11.9,1,1, 2.592, 10567.453, 322.288, 52814.606 24/01/28,17:35:36,09,08,1, 11.9,1,1, 2.592, 10567.443, 322.248, 52814.541 24/01/28,17:35:36,10,08,1, 11.9,1,1, 2.592, 10567.435, 322.284, 52814.584 24/01/28,17:35:36,11,08,1, 11.9,1,1, 2.592, 10567.435, 322.265, 52814.494 24/01/28,17:35:36,12,08,1, 11.9,1,1, 2.592, 10567.458, 322.277, 52814.572 24/01/28,17:35:36,13,08,1, 11.9,1,1, 2.592, 10567.447, 322.251, 52814.552 24/01/28,17:35:36,14,08,1, 11.9,1,1, 2.592, 10567.464, 322.267, 52814.546 24/01/28,17:35:36,15,08,1, 11.9,1,1, 2.592, 10567.451, 322.241, 52814.530 24/01/28,17:35:36,16,08,1, 11.9,1,1, 2.592, 10567.459, 322.235, 52814.529 24/01/28,17:35:36,17,08,1, 11.9,1,1, 2.592, 10567.452, 322.227, 52814.541 24/01/28,17:35:36,18,08,1, 11.9,1,1, 2.592, 10567.462, 322.241, 52814.522 24/01/28,17:35:36,19,08,1, 11.9,1,1, 2.592, 10567.480, 322.206, 52814.563 24/01/28,17:35:37,00,08,1, 12.0,1,1, 2.596, 10567.473, 322.206, 52814.563 24/01/28,17:35:37,01,08,1, 12.0,1,1, 2.596, 10567.427, 322.201, 52814.524 24/01/28,17:35:37,02,08,1, 12.0,1,1, 2.596, 10567.466, 322.210, 52814.484 24/01/28,17:35:37,03,08,1, 12.0,1,1, 2.596, 10567.468, 322.230, 52814.565 24/01/28,17:35:37,04,08,1, 12.0,1,1, 2.596, 10567.464, 322.241, 52814.554 24/01/28,17:35:37,05,08,1, 12.0,1,1, 2.596, 10567.455, 322.181, 52814.528 24/01/28,17:35:37,06,08,1, 12.0,1,1, 2.596, 10567.464, 322.193, 52814.523 24/01/28,17:35:37,07,08,1, 12.0,1,1, 2.596, 10567.450, 322.176, 52814.647 24/01/28,17:35:37,08,08,1, 12.0,1,1, 2.596, 10567.443, 322.190, 52814.473 24/01/28,17:35:37,09,08,1, 12.0,1,1, 2.596, 10567.446, 322.183, 52814.490 24/01/28,17:35:37,10,08,1, 12.0,1,1, 2.596, 10567.483, 322.245, 52814.534 24/01/28,17:35:37,11,08,1, 12.0,1,1, 2.596, 10567.483, 322.232, 52814.557 24/01/28,17:35:37,12,08,1, 12.0,1,1, 2.596, 10567.476, 322.197, 52814.479 24/01/28,17:35:37,13,08,1, 12.0,1,1, 2.596, 10567.471, 322.203, 52814.530 24/01/28,17:35:37,14,08,1, 12.0,1,1, 2.596, 10567.454, 322.188, 52814.531 24/01/28,17:35:37,15,08,1, 12.0,1,1, 2.596, 10567.509, 322.154, 52814.460 24/01/28,17:35:37,16,08,1, 12.0,1,1, 2.596, 10567.490, 322.201, 52814.523 24/01/28,17:35:37,17,08,1, 12.0,1,1, 2.596, 10567.518, 322.171, 52814.241 24/01/28,17:35:37,18,08,1, 12.0,1,1, 2.596, 10567.489, 322.177, 52814.432 24/01/28,17:35:37,19,08,1, 12.0,1,1, 2.596, 10567.494, 322.192, 52814.473 24/01/28,17:35:38,00,08,1, 11.9,1,1, 2.593, 10567.490, 322.192, 52814.473 24/01/28,17:35:38,01,08,1, 11.9,1,1, 2.593, 10567.509, 322.190, 52814.524 24/01/28,17:35:38,02,08,1, 11.9,1,1, 2.593, 10567.508, 322.198, 52814.537 24/01/28,17:35:38,03,08,1, 11.9,1,1, 2.593, 10567.518, 322.192, 52814.556 24/01/28,17:35:38,04,08,1, 11.9,1,1, 2.593, 10567.474, 322.153, 52814.556 24/01/28,17:35:38,05,08,1, 11.9,1,1, 2.593, 10567.452, 322.163, 52814.761 24/01/28,17:35:38,06,08,1, 11.9,1,1, 2.593, 10567.504, 322.182, 52814.599 24/01/28,17:35:38,07,08,1, 11.9,1,1, 2.593, 10567.512, 322.146, 52814.540 24/01/28,17:35:38,08,08,1, 11.9,1,1, 2.593, 10567.506, 322.176, 52814.562 24/01/28,17:35:38,09,08,1, 11.9,1,1, 2.593, 10567.479, 322.100, 52814.481 24/01/28,17:35:38,10,08,1, 11.9,1,1, 2.593, 10567.475, 322.126, 52814.464 24/01/28,17:35:38,11,08,1, 11.9,1,1, 2.593, 10567.481, 322.099, 52814.472 24/01/28,17:35:38,12,08,1, 11.9,1,1, 2.593, 10567.503, 322.105, 52814.466 24/01/28,17:35:38,13,08,1, 11.9,1,1, 2.593, 10567.480, 322.089, 52814.464 24/01/28,17:35:38,14,08,1, 11.9,1,1, 2.593, 10567.506, 322.150, 52814.488 24/01/28,17:35:38,15,08,1, 11.9,1,1, 2.593, 10567.488, 322.134, 52814.510 24/01/28,17:35:38,16,08,1, 11.9,1,1, 2.593, 10567.501, 322.152, 52814.518 24/01/28,17:35:38,17,08,1, 11.9,1,1, 2.593, 10567.498, 322.092, 52814.483 24/01/28,17:35:38,18,08,1, 11.9,1,1, 2.593, 10567.455, 322.100, 52814.484 24/01/28,17:35:38,19,08,1, 11.9,1,1, 2.593, 10567.506, 322.073, 52814.466 24/01/28,17:35:39,00,08,1, 11.8,1,1, 2.591, 10567.498, 322.073, 52814.466 24/01/28,17:35:39,01,08,1, 11.8,1,1, 2.591, 10567.487, 322.055, 52814.475 24/01/28,17:35:39,02,08,1, 11.8,1,1, 2.591, 10567.472, 322.084, 52814.534 24/01/28,17:35:39,03,08,1, 11.8,1,1, 2.591, 10567.497, 322.130, 52814.505 24/01/28,17:35:39,04,08,1, 11.8,1,1, 2.591, 10567.482, 322.111, 52814.572 24/01/28,17:35:39,05,08,1, 11.8,1,1, 2.591, 10567.554, 322.082, 52814.513 24/01/28,17:35:39,06,08,1, 11.8,1,1, 2.591, 10567.506, 322.079, 52814.476 24/01/28,17:35:39,07,08,1, 11.8,1,1, 2.591, 10567.498, 322.116, 52814.517 24/01/28,17:35:39,08,08,1, 11.8,1,1, 2.591, 10567.500, 322.069, 52814.478 24/01/28,17:35:39,09,08,1, 11.8,1,1, 2.591, 10567.513, 322.084, 52814.513 24/01/28,17:35:39,10,08,1, 11.8,1,1, 2.591, 10567.503, 322.095, 52814.486 24/01/28,17:35:39,11,08,1, 11.8,1,1, 2.591, 10567.505, 322.066, 52814.474 24/01/28,17:35:39,12,08,1, 11.8,1,1, 2.591, 10567.512, 322.075, 52814.496 24/01/28,17:35:39,13,08,1, 11.8,1,1, 2.591, 10567.497, 322.007, 52814.430 24/01/28,17:35:39,14,08,1, 11.8,1,1, 2.591, 10567.484, 322.038, 52814.478 24/01/28,17:35:39,15,08,1, 11.8,1,1, 2.591, 10567.519, 322.052, 52814.499 24/01/28,17:35:39,16,08,1, 11.8,1,1, 2.591, 10567.493, 322.013, 52814.444 24/01/28,17:35:39,17,08,1, 11.8,1,1, 2.591, 10567.517, 322.065, 52814.501 24/01/28,17:35:39,18,08,1, 11.8,1,1, 2.591, 10567.536, 322.058, 52814.510 24/01/28,17:35:39,19,08,1, 11.8,1,1, 2.591, 10567.501, 322.045, 52814.508 24/01/28,17:35:40,00,09,1, 12.0,1,1, 2.597, 10567.498, 322.045, 52814.508 24/01/28,17:35:40,01,09,1, 12.0,1,1, 2.597, 10567.492, 322.038, 52814.499 24/01/28,17:35:40,02,09,1, 12.0,1,1, 2.597, 10567.463, 321.973, 52814.472 24/01/28,17:35:40,03,09,1, 12.0,1,1, 2.597, 10567.494, 322.025, 52814.480 24/01/28,17:35:40,04,09,1, 12.0,1,1, 2.597, 10567.516, 322.036, 52814.505 24/01/28,17:35:40,05,09,1, 12.0,1,1, 2.597, 10567.513, 321.973, 52814.471 24/01/28,17:35:40,06,09,1, 12.0,1,1, 2.597, 10567.529, 322.025, 52814.528 24/01/28,17:35:40,07,09,1, 12.0,1,1, 2.597, 10567.521, 322.023, 52814.522 24/01/28,17:35:40,08,09,1, 12.0,1,1, 2.597, 10567.504, 321.979, 52814.456 24/01/28,17:35:40,09,09,1, 12.0,1,1, 2.597, 10567.538, 322.004, 52814.448 24/01/28,17:35:40,10,09,1, 12.0,1,1, 2.597, 10567.518, 321.970, 52814.438 24/01/28,17:35:40,11,09,1, 12.0,1,1, 2.597, 10567.518, 321.998, 52814.444 24/01/28,17:35:40,12,09,1, 12.0,1,1, 2.597, 10567.521, 322.009, 52814.473 24/01/28,17:35:40,13,09,1, 12.0,1,1, 2.597, 10567.481, 322.016, 52814.469 24/01/28,17:35:40,14,09,1, 12.0,1,1, 2.597, 10567.510, 322.005, 52814.476 24/01/28,17:35:40,15,09,1, 12.0,1,1, 2.597, 10567.502, 322.007, 52814.504 24/01/28,17:35:40,16,09,1, 12.0,1,1, 2.597, 10567.504, 321.989, 52814.498 24/01/28,17:35:40,17,09,1, 12.0,1,1, 2.597, 10567.500, 321.985, 52814.464 24/01/28,17:35:40,18,09,1, 12.0,1,1, 2.597, 10567.480, 321.934, 52814.441 24/01/28,17:35:40,19,09,1, 12.0,1,1, 2.597, 10567.503, 321.968, 52814.507 24/01/28,17:35:41,00,08,1, 11.9,1,1, 2.595, 10567.498, 321.968, 52814.507 24/01/28,17:35:41,01,08,1, 11.9,1,1, 2.595, 10567.490, 321.949, 52814.496 24/01/28,17:35:41,02,08,1, 11.9,1,1, 2.595, 10567.525, 321.966, 52814.521 24/01/28,17:35:41,03,08,1, 11.9,1,1, 2.595, 10567.520, 321.926, 52814.463 24/01/28,17:35:41,04,08,1, 11.9,1,1, 2.595, 10567.510, 321.977, 52814.490 24/01/28,17:35:41,05,08,1, 11.9,1,1, 2.595, 10567.519, 321.925, 52814.460 24/01/28,17:35:41,06,08,1, 11.9,1,1, 2.595, 10567.519, 321.950, 52814.489 24/01/28,17:35:41,07,08,1, 11.9,1,1, 2.595, 10567.507, 321.918, 52814.474 24/01/28,17:35:41,08,08,1, 11.9,1,1, 2.595, 10567.510, 321.913, 52814.433 24/01/28,17:35:41,09,08,1, 11.9,1,1, 2.595, 10567.529, 321.901, 52814.476 24/01/28,17:35:41,10,08,1, 11.9,1,1, 2.595, 10567.501, 321.873, 52814.452 24/01/28,17:35:41,11,08,1, 11.9,1,1, 2.595, 10567.531, 321.879, 52814.436 24/01/28,17:35:41,12,08,1, 11.9,1,1, 2.595, 10567.510, 321.879, 52814.443 24/01/28,17:35:41,13,08,1, 11.9,1,1, 2.595, 10567.500, 321.899, 52814.479 24/01/28,17:35:41,14,08,1, 11.9,1,1, 2.595, 10567.558, 321.874, 52814.511 24/01/28,17:35:41,15,08,1, 11.9,1,1, 2.595, 10567.520, 321.874, 52814.461 24/01/28,17:35:41,16,08,1, 11.9,1,1, 2.595, 10567.520, 321.875, 52814.429 24/01/28,17:35:41,17,08,1, 11.9,1,1, 2.595, 10567.539, 321.906, 52814.446 24/01/28,17:35:41,18,08,1, 11.9,1,1, 2.595, 10567.529, 321.871, 52814.469 24/01/28,17:35:41,19,08,1, 11.9,1,1, 2.595, 10567.539, 321.894, 52814.502 24/01/28,17:35:42,00,08,1, 11.9,1,1, 2.590, 10567.532, 321.894, 52814.502 24/01/28,17:35:42,01,08,1, 11.9,1,1, 2.590, 10567.527, 321.870, 52814.439 24/01/28,17:35:42,02,08,1, 11.9,1,1, 2.590, 10567.531, 321.855, 52814.403 24/01/28,17:35:42,03,08,1, 11.9,1,1, 2.590, 10567.556, 321.876, 52814.474 24/01/28,17:35:42,04,08,1, 11.9,1,1, 2.590, 10567.537, 321.869, 52814.418 24/01/28,17:35:42,05,08,1, 11.9,1,1, 2.590, 10567.535, 321.835, 52814.440 24/01/28,17:35:42,06,08,1, 11.9,1,1, 2.590, 10567.550, 321.849, 52814.418 24/01/28,17:35:42,07,08,1, 11.9,1,1, 2.590, 10567.541, 321.857, 52814.450 24/01/28,17:35:42,08,08,1, 11.9,1,1, 2.590, 10567.544, 321.848, 52814.445 24/01/28,17:35:42,09,08,1, 11.9,1,1, 2.590, 10567.535, 321.834, 52814.474 24/01/28,17:35:42,10,08,1, 11.9,1,1, 2.590, 10567.535, 321.842, 52814.464 24/01/28,17:35:42,11,08,1, 11.9,1,1, 2.590, 10567.536, 321.801, 52814.405 24/01/28,17:35:42,12,08,1, 11.9,1,1, 2.590, 10567.557, 321.824, 52814.471 24/01/28,17:35:42,13,08,1, 11.9,1,1, 2.590, 10567.552, 321.818, 52814.476 24/01/28,17:35:42,14,08,1, 11.9,1,1, 2.590, 10567.566, 321.814, 52814.422 24/01/28,17:35:42,15,08,1, 11.9,1,1, 2.590, 10567.561, 321.834, 52814.445 24/01/28,17:35:42,16,08,1, 11.9,1,1, 2.590, 10567.544, 321.805, 52814.424 24/01/28,17:35:42,17,08,1, 11.9,1,1, 2.590, 10567.563, 321.794, 52814.442 24/01/28,17:35:42,18,08,1, 11.9,1,1, 2.590, 10567.575, 321.821, 52814.461 24/01/28,17:35:42,19,08,1, 11.9,1,1, 2.590, 10567.528, 321.795, 52814.431 24/01/28,17:35:43,00,09,1, 11.8,1,1, 2.594, 10567.523, 321.795, 52814.431 24/01/28,17:35:43,01,09,1, 11.8,1,1, 2.594, 10567.539, 321.780, 52814.438 24/01/28,17:35:43,02,09,1, 11.8,1,1, 2.594, 10567.541, 321.780, 52814.439 24/01/28,17:35:43,03,09,1, 11.8,1,1, 2.594, 10567.564, 321.825, 52814.457 24/01/28,17:35:43,04,09,1, 11.8,1,1, 2.594, 10567.564, 321.823, 52814.439 24/01/28,17:35:43,05,09,1, 11.8,1,1, 2.594, 10567.558, 321.826, 52814.480 24/01/28,17:35:43,06,09,1, 11.8,1,1, 2.594, 10567.570, 321.814, 52814.471 24/01/28,17:35:43,07,09,1, 11.8,1,1, 2.594, 10567.539, 321.788, 52814.455 24/01/28,17:35:43,08,09,1, 11.8,1,1, 2.594, 10567.573, 321.801, 52814.439 24/01/28,17:35:43,09,09,1, 11.8,1,1, 2.594, 10567.560, 321.817, 52814.445 24/01/28,17:35:43,10,09,1, 11.8,1,1, 2.594, 10567.556, 321.801, 52814.448 24/01/28,17:35:43,11,09,1, 11.8,1,1, 2.594, 10567.549, 321.736, 52814.431 24/01/28,17:35:43,12,09,1, 11.8,1,1, 2.594, 10567.573, 321.735, 52814.397 24/01/28,17:35:43,13,09,1, 11.8,1,1, 2.594, 10567.542, 321.752, 52814.400 24/01/28,17:35:43,14,09,1, 11.8,1,1, 2.594, 10567.560, 321.749, 52814.443 24/01/28,17:35:43,15,09,1, 11.8,1,1, 2.594, 10567.562, 321.764, 52814.427 24/01/28,17:35:43,16,09,1, 11.8,1,1, 2.594, 10567.579, 321.730, 52814.424 24/01/28,17:35:43,17,09,1, 11.8,1,1, 2.594, 10567.578, 321.752, 52814.438 24/01/28,17:35:43,18,09,1, 11.8,1,1, 2.594, 10567.588, 321.781, 52814.488 24/01/28,17:35:43,19,09,1, 11.8,1,1, 2.594, 10567.573, 321.714, 52814.429 24/01/28,17:35:44,00,08,1, 11.8,1,1, 2.594, 10567.573, 321.714, 52814.429 24/01/28,17:35:44,01,08,1, 11.8,1,1, 2.594, 10567.571, 321.740, 52814.449 24/01/28,17:35:44,02,08,1, 11.8,1,1, 2.594, 10567.587, 321.751, 52814.421 24/01/28,17:35:44,03,08,1, 11.8,1,1, 2.594, 10567.583, 321.690, 52814.421 24/01/28,17:35:44,04,08,1, 11.8,1,1, 2.594, 10567.566, 321.723, 52814.451 24/01/28,17:35:44,05,08,1, 11.8,1,1, 2.594, 10567.586, 321.737, 52814.429 24/01/28,17:35:44,06,08,1, 11.8,1,1, 2.594, 10567.596, 321.743, 52814.437 24/01/28,17:35:44,07,08,1, 11.8,1,1, 2.594, 10567.567, 321.700, 52814.442 24/01/28,17:35:44,08,08,1, 11.8,1,1, 2.594, 10567.552, 321.698, 52814.412 24/01/28,17:35:44,09,08,1, 11.8,1,1, 2.594, 10567.591, 321.707, 52814.432 24/01/28,17:35:44,10,08,1, 11.8,1,1, 2.594, 10567.593, 321.688, 52814.393 24/01/28,17:35:44,11,08,1, 11.8,1,1, 2.594, 10567.569, 321.731, 52814.285 24/01/28,17:35:44,12,08,1, 11.8,1,1, 2.594, 10567.537, 321.709, 52814.454 24/01/28,17:35:44,13,08,1, 11.8,1,1, 2.594, 10567.597, 321.709, 52814.471 24/01/28,17:35:44,14,08,1, 11.8,1,1, 2.594, 10567.607, 321.732, 52814.448 24/01/28,17:35:44,15,08,1, 11.8,1,1, 2.594, 10567.587, 321.724, 52814.434 24/01/28,17:35:44,16,08,1, 11.8,1,1, 2.594, 10567.585, 321.707, 52814.459 24/01/28,17:35:44,17,08,1, 11.8,1,1, 2.594, 10567.605, 321.709, 52814.407 24/01/28,17:35:44,18,08,1, 11.8,1,1, 2.594, 10567.580, 321.659, 52814.360 24/01/28,17:35:44,19,08,1, 11.8,1,1, 2.594, 10567.606, 321.675, 52814.438 24/01/28,17:35:45,00,08,1, 11.9,1,1, 2.593, 10567.598, 321.675, 52814.438 24/01/28,17:35:45,01,08,1, 11.9,1,1, 2.593, 10567.558, 321.703, 52814.305 24/01/28,17:35:45,02,08,1, 11.9,1,1, 2.593, 10567.591, 321.697, 52814.501 24/01/28,17:35:45,03,08,1, 11.9,1,1, 2.593, 10567.635, 321.688, 52814.441 24/01/28,17:35:45,04,08,1, 11.9,1,1, 2.593, 10567.579, 321.675, 52814.389 24/01/28,17:35:45,05,08,1, 11.9,1,1, 2.593, 10567.580, 321.640, 52814.400 24/01/28,17:35:45,06,08,1, 11.9,1,1, 2.593, 10567.593, 321.666, 52814.440 24/01/28,17:35:45,07,08,1, 11.9,1,1, 2.593, 10567.592, 321.665, 52814.442 24/01/28,17:35:45,08,08,1, 11.9,1,1, 2.593, 10567.595, 321.690, 52814.447 24/01/28,17:35:45,09,08,1, 11.9,1,1, 2.593, 10567.621, 321.667, 52814.452 24/01/28,17:35:45,10,08,1, 11.9,1,1, 2.593, 10567.596, 321.658, 52814.414 24/01/28,17:35:45,11,08,1, 11.9,1,1, 2.593, 10567.587, 321.615, 52814.380 24/01/28,17:35:45,12,08,1, 11.9,1,1, 2.593, 10567.614, 321.646, 52814.413 24/01/28,17:35:45,13,08,1, 11.9,1,1, 2.593, 10567.586, 321.619, 52814.403 24/01/28,17:35:45,14,08,1, 11.9,1,1, 2.593, 10567.600, 321.633, 52814.416 24/01/28,17:35:45,15,08,1, 11.9,1,1, 2.593, 10567.612, 321.645, 52814.399 24/01/28,17:35:45,16,08,1, 11.9,1,1, 2.593, 10567.611, 321.643, 52814.393 24/01/28,17:35:45,17,08,1, 11.9,1,1, 2.593, 10567.585, 321.613, 52814.393 24/01/28,17:35:45,18,08,1, 11.9,1,1, 2.593, 10567.617, 321.602, 52814.435 24/01/28,17:35:45,19,08,1, 11.9,1,1, 2.593, 10567.603, 321.619, 52814.517 24/01/28,17:35:46,00,08,1, 11.9,1,1, 2.591, 10567.598, 321.619, 52814.517 24/01/28,17:35:46,01,08,1, 11.9,1,1, 2.591, 10567.615, 321.561, 52814.382 24/01/28,17:35:46,02,08,1, 11.9,1,1, 2.591, 10567.603, 321.617, 52814.422 24/01/28,17:35:46,03,08,1, 11.9,1,1, 2.591, 10567.642, 321.611, 52814.416 24/01/28,17:35:46,04,08,1, 11.9,1,1, 2.591, 10567.616, 321.587, 52814.375 24/01/28,17:35:46,05,08,1, 11.9,1,1, 2.591, 10567.613, 321.566, 52814.420 24/01/28,17:35:46,06,08,1, 11.9,1,1, 2.591, 10567.619, 321.625, 52814.418 24/01/28,17:35:46,07,08,1, 11.9,1,1, 2.591, 10567.608, 321.578, 52814.391 24/01/28,17:35:46,08,08,1, 11.9,1,1, 2.591, 10567.613, 321.615, 52814.402 24/01/28,17:35:46,09,08,1, 11.9,1,1, 2.591, 10567.612, 321.581, 52814.386 24/01/28,17:35:46,10,08,1, 11.9,1,1, 2.591, 10567.613, 321.568, 52814.384 24/01/28,17:35:46,11,08,1, 11.9,1,1, 2.591, 10567.618, 321.551, 52814.374 24/01/28,17:35:46,12,08,1, 11.9,1,1, 2.591, 10567.617, 321.572, 52814.458 24/01/28,17:35:46,13,08,1, 11.9,1,1, 2.591, 10567.654, 321.562, 52814.447 24/01/28,17:35:46,14,08,1, 11.9,1,1, 2.591, 10567.642, 321.579, 52814.435 24/01/28,17:35:46,15,08,1, 11.9,1,1, 2.591, 10567.625, 321.528, 52814.434 24/01/28,17:35:46,16,08,1, 11.9,1,1, 2.591, 10567.645, 321.571, 52814.422 24/01/28,17:35:46,17,08,1, 11.9,1,1, 2.591, 10567.635, 321.580, 52814.426 24/01/28,17:35:46,18,08,1, 11.9,1,1, 2.591, 10567.637, 321.542, 52814.396 24/01/28,17:35:46,19,08,1, 11.9,1,1, 2.591, 10567.639, 321.576, 52814.445 24/01/28,17:35:47,00,08,1, 11.8,1,1, 2.595, 10567.632, 321.576, 52814.445 24/01/28,17:35:47,01,08,1, 11.8,1,1, 2.595, 10567.630, 321.534, 52814.410 24/01/28,17:35:47,02,08,1, 11.8,1,1, 2.595, 10567.612, 321.518, 52814.264 24/01/28,17:35:47,03,08,1, 11.8,1,1, 2.595, 10567.644, 321.510, 52814.471 24/01/28,17:35:47,04,08,1, 11.8,1,1, 2.595, 10567.642, 321.518, 52814.414 24/01/28,17:35:47,05,08,1, 11.8,1,1, 2.595, 10567.621, 321.500, 52814.393 24/01/28,17:35:47,06,08,1, 11.8,1,1, 2.595, 10567.614, 321.509, 52814.415 24/01/28,17:35:47,07,08,1, 11.8,1,1, 2.595, 10567.609, 321.511, 52814.385 24/01/28,17:35:47,08,08,1, 11.8,1,1, 2.595, 10567.619, 321.494, 52814.389 24/01/28,17:35:47,09,08,1, 11.8,1,1, 2.595, 10567.630, 321.524, 52814.414 24/01/28,17:35:47,10,08,1, 11.8,1,1, 2.595, 10567.606, 321.528, 52814.461 24/01/28,17:35:47,11,08,1, 11.8,1,1, 2.595, 10567.605, 321.514, 52814.583 24/01/28,17:35:47,12,08,1, 11.8,1,1, 2.595, 10567.590, 321.484, 52814.408 24/01/28,17:35:47,13,08,1, 11.8,1,1, 2.595, 10567.593, 321.505, 52814.434 24/01/28,17:35:47,14,08,1, 11.8,1,1, 2.595, 10567.627, 321.516, 52814.410 24/01/28,17:35:47,15,08,1, 11.8,1,1, 2.595, 10567.608, 321.505, 52814.419 24/01/28,17:35:47,16,08,1, 11.8,1,1, 2.595, 10567.652, 321.502, 52814.413 24/01/28,17:35:47,17,08,1, 11.8,1,1, 2.595, 10567.638, 321.487, 52814.379 24/01/28,17:35:47,18,08,1, 11.8,1,1, 2.595, 10567.624, 321.466, 52814.409 24/01/28,17:35:47,19,08,1, 11.8,1,1, 2.595, 10567.622, 321.472, 52814.397 24/01/28,17:35:48,00,08,1, 11.9,1,1, 2.596, 10567.615, 321.472, 52814.397 24/01/28,17:35:48,01,08,1, 11.9,1,1, 2.596, 10567.640, 321.481, 52814.409 24/01/28,17:35:48,02,08,1, 11.9,1,1, 2.596, 10567.639, 321.481, 52814.404 24/01/28,17:35:48,03,08,1, 11.9,1,1, 2.596, 10567.634, 321.449, 52814.384 24/01/28,17:35:48,04,08,1, 11.9,1,1, 2.596, 10567.625, 321.473, 52814.398 24/01/28,17:35:48,05,08,1, 11.9,1,1, 2.596, 10567.647, 321.476, 52814.448 24/01/28,17:35:48,06,08,1, 11.9,1,1, 2.596, 10567.628, 321.459, 52814.365 24/01/28,17:35:48,07,08,1, 11.9,1,1, 2.596, 10567.651, 321.427, 52814.409 24/01/28,17:35:48,08,08,1, 11.9,1,1, 2.596, 10567.619, 321.473, 52814.405 24/01/28,17:35:48,09,08,1, 11.9,1,1, 2.596, 10567.638, 321.469, 52814.403 24/01/28,17:35:48,10,08,1, 11.9,1,1, 2.596, 10567.655, 321.483, 52814.403 24/01/28,17:35:48,11,08,1, 11.9,1,1, 2.596, 10567.619, 321.404, 52814.370 24/01/28,17:35:48,12,08,1, 11.9,1,1, 2.596, 10567.611, 321.407, 52814.367 24/01/28,17:35:48,13,08,1, 11.9,1,1, 2.596, 10567.625, 321.414, 52814.407 24/01/28,17:35:48,14,08,1, 11.9,1,1, 2.596, 10567.634, 321.448, 52814.383 24/01/28,17:35:48,15,08,1, 11.9,1,1, 2.596, 10567.641, 321.452, 52814.409 24/01/28,17:35:48,16,08,1, 11.9,1,1, 2.596, 10567.623, 321.387, 52814.396 24/01/28,17:35:48,17,08,1, 11.9,1,1, 2.596, 10567.654, 321.437, 52814.375 24/01/28,17:35:48,18,08,1, 11.9,1,1, 2.596, 10567.620, 321.388, 52814.364 24/01/28,17:35:48,19,08,1, 11.9,1,1, 2.596, 10567.640, 321.400, 52814.363 24/01/28,17:35:49,00,08,1, 11.9,1,1, 2.595, 10567.640, 321.400, 52814.363 24/01/28,17:35:49,01,08,1, 11.9,1,1, 2.595, 10567.631, 321.393, 52814.375 24/01/28,17:35:49,02,08,1, 11.9,1,1, 2.595, 10567.630, 321.375, 52814.393 24/01/28,17:35:49,03,08,1, 11.9,1,1, 2.595, 10567.636, 321.427, 52814.420 24/01/28,17:35:49,04,08,1, 11.9,1,1, 2.595, 10567.630, 321.438, 52814.423 24/01/28,17:35:49,05,08,1, 11.9,1,1, 2.595, 10567.630, 321.391, 52814.372 24/01/28,17:35:49,06,08,1, 11.9,1,1, 2.595, 10567.638, 321.419, 52814.376 24/01/28,17:35:49,07,08,1, 11.9,1,1, 2.595, 10567.617, 321.379, 52814.374 24/01/28,17:35:49,08,08,1, 11.9,1,1, 2.595, 10567.626, 321.396, 52814.421 24/01/28,17:35:49,09,08,1, 11.9,1,1, 2.595, 10567.609, 321.368, 52814.375 24/01/28,17:35:49,10,08,1, 11.9,1,1, 2.595, 10567.615, 321.384, 52814.382 24/01/28,17:35:49,11,08,1, 11.9,1,1, 2.595, 10567.647, 321.383, 52814.424 24/01/28,17:35:49,12,08,1, 11.9,1,1, 2.595, 10567.657, 321.398, 52814.394 24/01/28,17:35:49,13,08,1, 11.9,1,1, 2.595, 10567.635, 321.403, 52814.383 24/01/28,17:35:49,14,08,1, 11.9,1,1, 2.595, 10567.629, 321.380, 52814.375 24/01/28,17:35:49,15,08,1, 11.9,1,1, 2.595, 10567.607, 321.349, 52814.383 24/01/28,17:35:49,16,08,1, 11.9,1,1, 2.595, 10567.610, 321.331, 52814.358 24/01/28,17:35:49,17,08,1, 11.9,1,1, 2.595, 10567.643, 321.365, 52814.408 24/01/28,17:35:49,18,08,1, 11.9,1,1, 2.595, 10567.636, 321.357, 52814.365 24/01/28,17:35:49,19,08,1, 11.9,1,1, 2.595, 10567.630, 321.360, 52814.395 24/01/28,17:35:50,00,08,1, 11.9,1,1, 2.595, 10567.623, 321.360, 52814.395 24/01/28,17:35:50,01,08,1, 11.9,1,1, 2.595, 10567.626, 321.327, 52814.372 24/01/28,17:35:50,02,08,1, 11.9,1,1, 2.595, 10567.613, 321.342, 52814.388 24/01/28,17:35:50,03,08,1, 11.9,1,1, 2.595, 10567.629, 321.358, 52814.383 24/01/28,17:35:50,04,08,1, 11.9,1,1, 2.595, 10567.655, 321.402, 52814.462 24/01/28,17:35:50,05,08,1, 11.9,1,1, 2.595, 10567.619, 321.350, 52814.423 24/01/28,17:35:50,06,08,1, 11.9,1,1, 2.595, 10567.626, 321.330, 52814.378 24/01/28,17:35:50,07,08,1, 11.9,1,1, 2.595, 10567.646, 321.359, 52814.423 24/01/28,17:35:50,08,08,1, 11.9,1,1, 2.595, 10567.654, 321.387, 52814.427 24/01/28,17:35:50,09,08,1, 11.9,1,1, 2.595, 10567.643, 321.347, 52814.391 24/01/28,17:35:50,10,08,1, 11.9,1,1, 2.595, 10567.638, 321.330, 52814.386 24/01/28,17:35:50,11,08,1, 11.9,1,1, 2.595, 10567.634, 321.342, 52814.385 24/01/28,17:35:50,12,08,1, 11.9,1,1, 2.595, 10567.639, 321.329, 52814.385 24/01/28,17:35:50,13,08,1, 11.9,1,1, 2.595, 10567.652, 321.342, 52814.385 24/01/28,17:35:50,14,08,1, 11.9,1,1, 2.595, 10567.641, 321.286, 52814.375 24/01/28,17:35:50,15,08,1, 11.9,1,1, 2.595, 10567.658, 321.345, 52814.359 24/01/28,17:35:50,16,08,1, 11.9,1,1, 2.595, 10567.652, 321.343, 52814.409 24/01/28,17:35:50,17,08,1, 11.9,1,1, 2.595, 10567.660, 321.327, 52814.395 24/01/28,17:35:50,18,08,1, 11.9,1,1, 2.595, 10567.657, 321.325, 52814.361 24/01/28,17:35:50,19,08,1, 11.9,1,1, 2.595, 10567.638, 321.319, 52814.405 24/01/28,17:35:51,00,08,1, 12.0,1,1, 2.594, 10567.632, 321.319, 52814.405 24/01/28,17:35:51,01,08,1, 12.0,1,1, 2.594, 10567.621, 321.285, 52814.351 24/01/28,17:35:51,02,08,1, 12.0,1,1, 2.594, 10567.617, 321.264, 52814.345 24/01/28,17:35:51,03,08,1, 12.0,1,1, 2.594, 10567.644, 321.316, 52814.395 24/01/28,17:35:51,04,08,1, 12.0,1,1, 2.594, 10567.651, 321.305, 52814.365 24/01/28,17:35:51,05,08,1, 12.0,1,1, 2.594, 10567.674, 321.328, 52814.427 24/01/28,17:35:51,06,08,1, 12.0,1,1, 2.594, 10567.646, 321.305, 52814.393 24/01/28,17:35:51,07,08,1, 12.0,1,1, 2.594, 10567.651, 321.324, 52814.433 24/01/28,17:35:51,08,08,1, 12.0,1,1, 2.594, 10567.636, 321.311, 52814.394 24/01/28,17:35:51,09,08,1, 12.0,1,1, 2.594, 10567.614, 321.293, 52814.374 24/01/28,17:35:51,10,08,1, 12.0,1,1, 2.594, 10567.614, 321.297, 52814.387 24/01/28,17:35:51,11,08,1, 12.0,1,1, 2.594, 10567.628, 321.281, 52814.419 24/01/28,17:35:51,12,08,1, 12.0,1,1, 2.594, 10567.631, 321.259, 52814.372 24/01/28,17:35:51,13,08,1, 12.0,1,1, 2.594, 10567.635, 321.287, 52814.424 24/01/28,17:35:51,14,08,1, 12.0,1,1, 2.594, 10567.630, 321.288, 52814.536 24/01/28,17:35:51,15,08,1, 12.0,1,1, 2.594, 10567.627, 321.255, 52814.405 24/01/28,17:35:51,16,08,1, 12.0,1,1, 2.594, 10567.649, 321.289, 52814.429 24/01/28,17:35:51,17,08,1, 12.0,1,1, 2.594, 10567.639, 321.254, 52814.371 24/01/28,17:35:51,18,08,1, 12.0,1,1, 2.594, 10567.628, 321.241, 52814.354 24/01/28,17:35:51,19,08,1, 12.0,1,1, 2.594, 10567.621, 321.244, 52814.384 24/01/28,17:35:52,00,08,1, 11.9,1,1, 2.597, 10567.615, 321.244, 52814.384 24/01/28,17:35:52,01,08,1, 11.9,1,1, 2.597, 10567.607, 321.237, 52814.412 24/01/28,17:35:52,02,08,1, 11.9,1,1, 2.597, 10567.625, 321.241, 52814.336 24/01/28,17:35:52,03,08,1, 11.9,1,1, 2.597, 10567.621, 321.262, 52814.404 24/01/28,17:35:52,04,08,1, 11.9,1,1, 2.597, 10567.613, 321.240, 52814.398 24/01/28,17:35:52,05,08,1, 11.9,1,1, 2.597, 10567.631, 321.249, 52814.379 24/01/28,17:35:52,06,08,1, 11.9,1,1, 2.597, 10567.616, 321.224, 52814.388 24/01/28,17:35:52,07,08,1, 11.9,1,1, 2.597, 10567.612, 321.234, 52814.364 24/01/28,17:35:52,08,08,1, 11.9,1,1, 2.597, 10567.627, 321.285, 52814.410 24/01/28,17:35:52,09,08,1, 11.9,1,1, 2.597, 10567.648, 321.266, 52814.424 24/01/28,17:35:52,10,08,1, 11.9,1,1, 2.597, 10567.655, 321.257, 52814.417 24/01/28,17:35:52,11,08,1, 11.9,1,1, 2.597, 10567.616, 321.228, 52814.377 24/01/28,17:35:52,12,08,1, 11.9,1,1, 2.597, 10567.635, 321.237, 52814.348 24/01/28,17:35:52,13,08,1, 11.9,1,1, 2.597, 10567.619, 321.255, 52814.369 24/01/28,17:35:52,14,08,1, 11.9,1,1, 2.597, 10567.625, 321.235, 52814.394 24/01/28,17:35:52,15,08,1, 11.9,1,1, 2.597, 10567.622, 321.201, 52814.353 24/01/28,17:35:52,16,08,1, 11.9,1,1, 2.597, 10567.630, 321.219, 52814.355 24/01/28,17:35:52,17,08,1, 11.9,1,1, 2.597, 10567.651, 321.234, 52814.372 24/01/28,17:35:52,18,08,1, 11.9,1,1, 2.597, 10567.630, 321.223, 52814.377 24/01/28,17:35:52,19,08,1, 11.9,1,1, 2.597, 10567.636, 321.217, 52814.418 24/01/28,17:35:53,00,08,1, 11.9,1,1, 2.592, 10567.632, 321.217, 52814.418 24/01/28,17:35:53,01,08,1, 11.9,1,1, 2.592, 10567.649, 321.234, 52814.423 24/01/28,17:35:53,02,08,1, 11.9,1,1, 2.592, 10567.652, 321.202, 52814.389 24/01/28,17:35:53,03,08,1, 11.9,1,1, 2.592, 10567.659, 321.241, 52814.392 24/01/28,17:35:53,04,08,1, 11.9,1,1, 2.592, 10567.639, 321.220, 52814.411 24/01/28,17:35:53,05,08,1, 11.9,1,1, 2.592, 10567.631, 321.198, 52814.402 24/01/28,17:35:53,06,08,1, 11.9,1,1, 2.592, 10567.637, 321.185, 52814.399 24/01/28,17:35:53,07,08,1, 11.9,1,1, 2.592, 10567.635, 321.156, 52814.372 24/01/28,17:35:53,08,08,1, 11.9,1,1, 2.592, 10567.643, 321.199, 52814.419 24/01/28,17:35:53,09,08,1, 11.9,1,1, 2.592, 10567.638, 321.179, 52814.393 24/01/28,17:35:53,10,08,1, 11.9,1,1, 2.592, 10567.621, 321.163, 52814.385 24/01/28,17:35:53,11,08,1, 11.9,1,1, 2.592, 10567.637, 321.150, 52814.389 24/01/28,17:35:53,12,08,1, 11.9,1,1, 2.592, 10567.665, 321.180, 52814.433 24/01/28,17:35:53,13,08,1, 11.9,1,1, 2.592, 10567.626, 321.181, 52814.397 24/01/28,17:35:53,14,08,1, 11.9,1,1, 2.592, 10567.626, 321.172, 52814.349 24/01/28,17:35:53,15,08,1, 11.9,1,1, 2.592, 10567.623, 321.131, 52814.372 24/01/28,17:35:53,16,08,1, 11.9,1,1, 2.592, 10567.620, 321.149, 52814.397 24/01/28,17:35:53,17,08,1, 11.9,1,1, 2.592, 10567.638, 321.156, 52814.407 24/01/28,17:35:53,18,08,1, 11.9,1,1, 2.592, 10567.641, 321.206, 52814.433 24/01/28,17:35:53,19,08,1, 11.9,1,1, 2.592, 10567.634, 321.141, 52814.377 24/01/28,17:35:54,00,07,1, 11.8,1,1, 2.594, 10567.632, 321.141, 52814.377 24/01/28,17:35:54,01,07,1, 11.8,1,1, 2.594, 10567.621, 321.159, 52814.369 24/01/28,17:35:54,02,07,1, 11.8,1,1, 2.594, 10567.678, 321.190, 52814.397 24/01/28,17:35:54,03,07,1, 11.8,1,1, 2.594, 10567.626, 321.162, 52814.385 24/01/28,17:35:54,04,07,1, 11.8,1,1, 2.594, 10567.617, 321.123, 52814.326 24/01/28,17:35:54,05,07,1, 11.8,1,1, 2.594, 10567.604, 321.148, 52814.392 24/01/28,17:35:54,06,07,1, 11.8,1,1, 2.594, 10567.628, 321.150, 52814.351 24/01/28,17:35:54,07,07,1, 11.8,1,1, 2.594, 10567.629, 321.179, 52814.420 24/01/28,17:35:54,08,07,1, 11.8,1,1, 2.594, 10567.609, 321.125, 52814.397 24/01/28,17:35:54,09,07,1, 11.8,1,1, 2.594, 10567.631, 321.120, 52814.372 24/01/28,17:35:54,10,07,1, 11.8,1,1, 2.594, 10567.628, 321.132, 52814.374 24/01/28,17:35:54,11,07,1, 11.8,1,1, 2.594, 10567.605, 321.100, 52814.345 24/01/28,17:35:54,12,07,1, 11.8,1,1, 2.594, 10567.617, 321.124, 52814.332 24/01/28,17:35:54,13,07,1, 11.8,1,1, 2.594, 10567.641, 321.155, 52814.441 24/01/28,17:35:54,14,07,1, 11.8,1,1, 2.594, 10567.638, 321.160, 52814.381 24/01/28,17:35:54,15,07,1, 11.8,1,1, 2.594, 10567.663, 321.154, 52814.443 24/01/28,17:35:54,16,07,1, 11.8,1,1, 2.594, 10567.640, 321.114, 52814.377 24/01/28,17:35:54,17,07,1, 11.8,1,1, 2.594, 10567.612, 321.134, 52814.437 24/01/28,17:35:54,18,07,1, 11.8,1,1, 2.594, 10567.663, 321.151, 52814.534 24/01/28,17:35:54,19,07,1, 11.8,1,1, 2.594, 10567.563, 321.123, 52814.433 24/01/28,17:35:55,00,08,1, 11.9,1,1, 2.594, 10567.557, 321.123, 52814.433 24/01/28,17:35:55,01,08,1, 11.9,1,1, 2.594, 10567.603, 321.118, 52814.374 24/01/28,17:35:55,02,08,1, 11.9,1,1, 2.594, 10567.623, 321.135, 52814.382 24/01/28,17:35:55,03,08,1, 11.9,1,1, 2.594, 10567.616, 321.128, 52814.400 24/01/28,17:35:55,04,08,1, 11.9,1,1, 2.594, 10567.628, 321.107, 52814.413 24/01/28,17:35:55,05,08,1, 11.9,1,1, 2.594, 10567.615, 321.112, 52814.408 24/01/28,17:35:55,06,08,1, 11.9,1,1, 2.594, 10567.624, 321.132, 52814.397 24/01/28,17:35:55,07,08,1, 11.9,1,1, 2.594, 10567.627, 321.132, 52814.392 24/01/28,17:35:55,08,08,1, 11.9,1,1, 2.594, 10567.609, 321.104, 52814.360 24/01/28,17:35:55,09,08,1, 11.9,1,1, 2.594, 10567.641, 321.141, 52814.410 24/01/28,17:35:55,10,08,1, 11.9,1,1, 2.594, 10567.638, 321.140, 52814.403 24/01/28,17:35:55,11,08,1, 11.9,1,1, 2.594, 10567.627, 321.133, 52814.428 24/01/28,17:35:55,12,08,1, 11.9,1,1, 2.594, 10567.615, 321.121, 52814.427 24/01/28,17:35:55,13,08,1, 11.9,1,1, 2.594, 10567.609, 321.064, 52814.402 24/01/28,17:35:55,14,08,1, 11.9,1,1, 2.594, 10567.622, 321.138, 52814.433 24/01/28,17:35:55,15,08,1, 11.9,1,1, 2.594, 10567.630, 321.094, 52814.456 24/01/28,17:35:55,16,08,1, 11.9,1,1, 2.594, 10567.614, 321.092, 52814.375 24/01/28,17:35:55,17,08,1, 11.9,1,1, 2.594, 10567.631, 321.070, 52814.455 24/01/28,17:35:55,18,08,1, 11.9,1,1, 2.594, 10567.600, 321.087, 52814.452 24/01/28,17:35:55,19,08,1, 11.9,1,1, 2.594, 10567.627, 321.038, 52814.373 24/01/28,17:35:56,00,08,1, 11.9,1,1, 2.594, 10567.623, 321.038, 52814.373 24/01/28,17:35:56,01,08,1, 11.9,1,1, 2.594, 10567.638, 321.080, 52814.386 24/01/28,17:35:56,02,08,1, 11.9,1,1, 2.594, 10567.615, 321.076, 52814.397 24/01/28,17:35:56,03,08,1, 11.9,1,1, 2.594, 10567.615, 321.042, 52814.382 24/01/28,17:35:56,04,08,1, 11.9,1,1, 2.594, 10567.605, 321.070, 52814.409 24/01/28,17:35:56,05,08,1, 11.9,1,1, 2.594, 10567.615, 321.097, 52814.408 24/01/28,17:35:56,06,08,1, 11.9,1,1, 2.594, 10567.594, 321.058, 52814.402 24/01/28,17:35:56,07,08,1, 11.9,1,1, 2.594, 10567.621, 321.060, 52814.375 24/01/28,17:35:56,08,08,1, 11.9,1,1, 2.594, 10567.600, 321.045, 52814.403 24/01/28,17:35:56,09,08,1, 11.9,1,1, 2.594, 10567.616, 321.064, 52814.430 24/01/28,17:35:56,10,08,1, 11.9,1,1, 2.594, 10567.616, 321.024, 52814.408 24/01/28,17:35:56,11,08,1, 11.9,1,1, 2.594, 10567.593, 321.045, 52814.407 24/01/28,17:35:56,12,08,1, 11.9,1,1, 2.594, 10567.606, 321.050, 52814.449 24/01/28,17:35:56,13,08,1, 11.9,1,1, 2.594, 10567.630, 321.050, 52814.413 24/01/28,17:35:56,14,08,1, 11.9,1,1, 2.594, 10567.613, 321.030, 52814.400 24/01/28,17:35:56,15,08,1, 11.9,1,1, 2.594, 10567.612, 321.045, 52814.393 24/01/28,17:35:56,16,08,1, 11.9,1,1, 2.594, 10567.612, 321.015, 52814.395 24/01/28,17:35:56,17,08,1, 11.9,1,1, 2.594, 10567.633, 321.028, 52814.363 24/01/28,17:35:56,18,08,1, 11.9,1,1, 2.594, 10567.612, 320.981, 52814.369 24/01/28,17:35:56,19,08,1, 11.9,1,1, 2.594, 10567.623, 321.026, 52814.395 24/01/28,17:35:57,00,08,1, 11.9,1,1, 2.598, 10567.615, 321.026, 52814.395 24/01/28,17:35:57,01,08,1, 11.9,1,1, 2.598, 10567.608, 321.012, 52814.374 24/01/28,17:35:57,02,08,1, 11.9,1,1, 2.598, 10567.600, 321.029, 52814.423 24/01/28,17:35:57,03,08,1, 11.9,1,1, 2.598, 10567.617, 321.048, 52814.428 24/01/28,17:35:57,04,08,1, 11.9,1,1, 2.598, 10567.586, 321.002, 52814.350 24/01/28,17:35:57,05,08,1, 11.9,1,1, 2.598, 10567.649, 321.006, 52814.244 24/01/28,17:35:57,06,08,1, 11.9,1,1, 2.598, 10567.570, 321.011, 52814.412 24/01/28,17:35:57,07,08,1, 11.9,1,1, 2.598, 10567.614, 321.047, 52814.460 24/01/28,17:35:57,08,08,1, 11.9,1,1, 2.598, 10567.619, 321.035, 52814.441 24/01/28,17:35:57,09,08,1, 11.9,1,1, 2.598, 10567.633, 321.009, 52814.381 24/01/28,17:35:57,10,08,1, 11.9,1,1, 2.598, 10567.615, 321.006, 52814.395 24/01/28,17:35:57,11,08,1, 11.9,1,1, 2.598, 10567.613, 321.021, 52814.437 24/01/28,17:35:57,12,08,1, 11.9,1,1, 2.598, 10567.612, 321.012, 52814.425 24/01/28,17:35:57,13,08,1, 11.9,1,1, 2.598, 10567.619, 320.985, 52814.401 24/01/28,17:35:57,14,08,1, 11.9,1,1, 2.598, 10567.608, 321.009, 52814.458 24/01/28,17:35:57,15,08,1, 11.9,1,1, 2.598, 10567.598, 320.976, 52814.385 24/01/28,17:35:57,16,08,1, 11.9,1,1, 2.598, 10567.656, 320.960, 52814.124 24/01/28,17:35:57,17,08,1, 11.9,1,1, 2.598, 10567.584, 321.008, 52814.472 24/01/28,17:35:57,18,08,1, 11.9,1,1, 2.598, 10567.590, 320.983, 52814.426 24/01/28,17:35:57,19,08,1, 11.9,1,1, 2.598, 10567.585, 320.997, 52814.417 24/01/28,17:35:58,00,08,1, 11.9,1,1, 2.592, 10567.582, 320.997, 52814.417 24/01/28,17:35:58,01,08,1, 11.9,1,1, 2.592, 10567.613, 320.971, 52814.375 24/01/28,17:35:58,02,08,1, 11.9,1,1, 2.592, 10567.613, 320.966, 52814.404 24/01/28,17:35:58,03,08,1, 11.9,1,1, 2.592, 10567.609, 320.925, 52814.385 24/01/28,17:35:58,04,08,1, 11.9,1,1, 2.592, 10567.609, 320.971, 52814.413 24/01/28,17:35:58,05,08,1, 11.9,1,1, 2.592, 10567.589, 320.964, 52814.414 24/01/28,17:35:58,06,08,1, 11.9,1,1, 2.592, 10567.599, 320.967, 52814.406 24/01/28,17:35:58,07,08,1, 11.9,1,1, 2.592, 10567.617, 320.933, 52814.406 24/01/28,17:35:58,08,08,1, 11.9,1,1, 2.592, 10567.616, 320.927, 52814.384 24/01/28,17:35:58,09,08,1, 11.9,1,1, 2.592, 10567.612, 320.920, 52814.404 24/01/28,17:35:58,10,08,1, 11.9,1,1, 2.592, 10567.606, 320.894, 52814.356 24/01/28,17:35:58,11,08,1, 11.9,1,1, 2.592, 10567.601, 320.952, 52814.426 24/01/28,17:35:58,12,08,1, 11.9,1,1, 2.592, 10567.595, 320.917, 52814.393 24/01/28,17:35:58,13,08,1, 11.9,1,1, 2.592, 10567.625, 320.935, 52814.404 24/01/28,17:35:58,14,08,1, 11.9,1,1, 2.592, 10567.630, 320.937, 52814.435 24/01/28,17:35:58,15,08,1, 11.9,1,1, 2.592, 10567.614, 320.916, 52814.389 24/01/28,17:35:58,16,08,1, 11.9,1,1, 2.592, 10567.618, 320.930, 52814.415 24/01/28,17:35:58,17,08,1, 11.9,1,1, 2.592, 10567.619, 320.919, 52814.380 24/01/28,17:35:58,18,08,1, 11.9,1,1, 2.592, 10567.633, 320.952, 52814.460 24/01/28,17:35:58,19,08,1, 11.9,1,1, 2.592, 10567.632, 320.909, 52814.406 24/01/28,17:35:59,00,08,1, 11.9,1,1, 2.592, 10567.632, 320.909, 52814.406 24/01/28,17:35:59,01,08,1, 11.9,1,1, 2.592, 10567.614, 320.921, 52814.431 24/01/28,17:35:59,02,08,1, 11.9,1,1, 2.592, 10567.601, 320.908, 52814.436 24/01/28,17:35:59,03,08,1, 11.9,1,1, 2.592, 10567.605, 320.896, 52814.429 24/01/28,17:35:59,04,08,1, 11.9,1,1, 2.592, 10567.633, 320.924, 52814.457 24/01/28,17:35:59,05,08,1, 11.9,1,1, 2.592, 10567.622, 320.898, 52814.428 24/01/28,17:35:59,06,08,1, 11.9,1,1, 2.592, 10567.618, 320.907, 52814.487 24/01/28,17:35:59,07,08,1, 11.9,1,1, 2.592, 10567.574, 320.948, 52814.545 24/01/28,17:35:59,08,08,1, 11.9,1,1, 2.592, 10567.630, 320.864, 52814.359 24/01/28,17:35:59,09,08,1, 11.9,1,1, 2.592, 10567.620, 320.880, 52814.398 24/01/28,17:35:59,10,08,1, 11.9,1,1, 2.592, 10567.602, 320.896, 52814.414 24/01/28,17:35:59,11,08,1, 11.9,1,1, 2.592, 10567.625, 320.908, 52814.470 24/01/28,17:35:59,12,08,1, 11.9,1,1, 2.592, 10567.623, 320.889, 52814.423 24/01/28,17:35:59,13,08,1, 11.9,1,1, 2.592, 10567.604, 320.882, 52814.389 24/01/28,17:35:59,14,08,1, 11.9,1,1, 2.592, 10567.620, 320.918, 52814.423 24/01/28,17:35:59,15,08,1, 11.9,1,1, 2.592, 10567.616, 320.854, 52814.407 24/01/28,17:35:59,16,08,1, 11.9,1,1, 2.592, 10567.635, 320.892, 52814.423 24/01/28,17:35:59,17,08,1, 11.9,1,1, 2.592, 10567.620, 320.899, 52814.442 24/01/28,17:35:59,18,08,1, 11.9,1,1, 2.592, 10567.610, 320.878, 52814.450 24/01/28,17:35:59,19,08,1, 11.9,1,1, 2.592, 10567.616, 320.878, 52814.432 24/01/28,17:36:00,00,08,1, 11.9,1,1, 2.595, 10567.615, 320.878, 52814.432 24/01/28,17:36:00,01,08,1, 11.9,1,1, 2.595, 10567.615, 320.872, 52814.466 24/01/28,17:36:00,02,08,1, 11.9,1,1, 2.595, 10567.631, 320.871, 52814.460 24/01/28,17:36:00,03,08,1, 11.9,1,1, 2.595, 10567.623, 320.859, 52814.416 24/01/28,17:36:00,04,08,1, 11.9,1,1, 2.595, 10567.595, 320.856, 52814.401 24/01/28,17:36:00,05,08,1, 11.9,1,1, 2.595, 10567.627, 320.879, 52814.416 24/01/28,17:36:00,06,08,1, 11.9,1,1, 2.595, 10567.629, 320.829, 52814.397 24/01/28,17:36:00,07,08,1, 11.9,1,1, 2.595, 10567.618, 320.869, 52814.411 24/01/28,17:36:00,08,08,1, 11.9,1,1, 2.595, 10567.628, 320.866, 52814.434 24/01/28,17:36:00,09,08,1, 11.9,1,1, 2.595, 10567.597, 320.832, 52814.413 24/01/28,17:36:00,10,08,1, 11.9,1,1, 2.595, 10567.601, 320.860, 52814.442 24/01/28,17:36:00,11,08,1, 11.9,1,1, 2.595, 10567.631, 320.871, 52814.444 24/01/28,17:36:00,12,08,1, 11.9,1,1, 2.595, 10567.589, 320.808, 52814.408 24/01/28,17:36:00,13,08,1, 11.9,1,1, 2.595, 10567.631, 320.853, 52814.442 24/01/28,17:36:00,14,08,1, 11.9,1,1, 2.595, 10567.607, 320.798, 52814.411 24/01/28,17:36:00,15,08,1, 11.9,1,1, 2.595, 10567.631, 320.857, 52814.415 24/01/28,17:36:00,16,08,1, 11.9,1,1, 2.595, 10567.606, 320.824, 52814.427 24/01/28,17:36:00,17,08,1, 11.9,1,1, 2.595, 10567.656, 320.876, 52814.459 24/01/28,17:36:00,18,08,1, 11.9,1,1, 2.595, 10567.649, 320.846, 52814.421 24/01/28,17:36:00,19,08,1, 11.9,1,1, 2.595, 10567.610, 320.839, 52814.465 24/01/28,17:36:01,00,08,1, 11.8,1,1, 2.596, 10567.607, 320.839, 52814.465 24/01/28,17:36:01,01,08,1, 11.8,1,1, 2.596, 10567.603, 320.808, 52814.390 24/01/28,17:36:01,02,08,1, 11.8,1,1, 2.596, 10567.608, 320.816, 52814.426 24/01/28,17:36:01,03,08,1, 11.8,1,1, 2.596, 10567.620, 320.836, 52814.453 24/01/28,17:36:01,04,08,1, 11.8,1,1, 2.596, 10567.615, 320.826, 52814.438 24/01/28,17:36:01,05,08,1, 11.8,1,1, 2.596, 10567.611, 320.790, 52814.281 24/01/28,17:36:01,06,08,1, 11.8,1,1, 2.596, 10567.617, 320.864, 52814.565 24/01/28,17:36:01,07,08,1, 11.8,1,1, 2.596, 10567.597, 320.789, 52814.458 24/01/28,17:36:01,08,08,1, 11.8,1,1, 2.596, 10567.606, 320.829, 52814.513 24/01/28,17:36:01,09,08,1, 11.8,1,1, 2.596, 10567.580, 320.807, 52814.431 24/01/28,17:36:01,10,08,1, 11.8,1,1, 2.596, 10567.611, 320.810, 52814.458 24/01/28,17:36:01,11,08,1, 11.8,1,1, 2.596, 10567.613, 320.853, 52814.446 24/01/28,17:36:01,12,08,1, 11.8,1,1, 2.596, 10567.649, 320.819, 52814.336 24/01/28,17:36:01,13,08,1, 11.8,1,1, 2.596, 10567.621, 320.827, 52814.427 24/01/28,17:36:01,14,08,1, 11.8,1,1, 2.596, 10567.577, 320.784, 52814.413 24/01/28,17:36:01,15,08,1, 11.8,1,1, 2.596, 10567.618, 320.779, 52814.330 24/01/28,17:36:01,16,08,1, 11.8,1,1, 2.596, 10567.636, 320.808, 52814.460 24/01/28,17:36:01,17,08,1, 11.8,1,1, 2.596, 10567.643, 320.818, 52814.427 24/01/28,17:36:01,18,08,1, 11.8,1,1, 2.596, 10567.618, 320.778, 52814.435 24/01/28,17:36:01,19,08,1, 11.8,1,1, 2.596, 10567.672, 320.783, 52814.446 24/01/28,17:36:02,00,08,1, 11.9,1,1, 2.592, 10567.665, 320.783, 52814.446 24/01/28,17:36:02,01,08,1, 11.9,1,1, 2.592, 10567.640, 320.820, 52814.476 24/01/28,17:36:02,02,08,1, 11.9,1,1, 2.592, 10567.600, 320.797, 52814.425 24/01/28,17:36:02,03,08,1, 11.9,1,1, 2.592, 10567.644, 320.816, 52814.488 24/01/28,17:36:02,04,08,1, 11.9,1,1, 2.592, 10567.626, 320.779, 52814.488 24/01/28,17:36:02,05,08,1, 11.9,1,1, 2.592, 10567.609, 320.780, 52814.437 24/01/28,17:36:02,06,08,1, 11.9,1,1, 2.592, 10567.601, 320.811, 52814.431 24/01/28,17:36:02,07,08,1, 11.9,1,1, 2.592, 10567.609, 320.747, 52814.429 24/01/28,17:36:02,08,08,1, 11.9,1,1, 2.592, 10567.600, 320.766, 52814.447 24/01/28,17:36:02,09,08,1, 11.9,1,1, 2.592, 10567.602, 320.772, 52814.468 24/01/28,17:36:02,10,08,1, 11.9,1,1, 2.592, 10567.616, 320.757, 52814.414 24/01/28,17:36:02,11,08,1, 11.9,1,1, 2.592, 10567.644, 320.811, 52814.490 24/01/28,17:36:02,12,08,1, 11.9,1,1, 2.592, 10567.646, 320.744, 52814.434 24/01/28,17:36:02,13,08,1, 11.9,1,1, 2.592, 10567.606, 320.755, 52814.404 24/01/28,17:36:02,14,08,1, 11.9,1,1, 2.592, 10567.636, 320.755, 52814.448 24/01/28,17:36:02,15,08,1, 11.9,1,1, 2.592, 10567.620, 320.771, 52814.472 24/01/28,17:36:02,16,08,1, 11.9,1,1, 2.592, 10567.600, 320.728, 52814.391 24/01/28,17:36:02,17,08,1, 11.9,1,1, 2.592, 10567.606, 320.744, 52814.435 24/01/28,17:36:02,18,08,1, 11.9,1,1, 2.592, 10567.630, 320.787, 52814.473 24/01/28,17:36:02,19,08,1, 11.9,1,1, 2.592, 10567.595, 320.737, 52814.398 24/01/28,17:36:03,00,08,1, 12.0,1,1, 2.597, 10567.590, 320.737, 52814.398 24/01/28,17:36:03,01,08,1, 12.0,1,1, 2.597, 10567.604, 320.734, 52814.432 24/01/28,17:36:03,02,08,1, 12.0,1,1, 2.597, 10567.602, 320.732, 52814.401 24/01/28,17:36:03,03,08,1, 12.0,1,1, 2.597, 10567.626, 320.748, 52814.462 24/01/28,17:36:03,04,08,1, 12.0,1,1, 2.597, 10567.587, 320.699, 52814.411 24/01/28,17:36:03,05,08,1, 12.0,1,1, 2.597, 10567.616, 320.747, 52814.468 24/01/28,17:36:03,06,08,1, 12.0,1,1, 2.597, 10567.609, 320.746, 52814.467 24/01/28,17:36:03,07,08,1, 12.0,1,1, 2.597, 10567.632, 320.723, 52814.435 24/01/28,17:36:03,08,08,1, 12.0,1,1, 2.597, 10567.609, 320.730, 52814.418 24/01/28,17:36:03,09,08,1, 12.0,1,1, 2.597, 10567.644, 320.728, 52814.433 24/01/28,17:36:03,10,08,1, 12.0,1,1, 2.597, 10567.624, 320.769, 52814.596 24/01/28,17:36:03,11,08,1, 12.0,1,1, 2.597, 10567.617, 320.710, 52814.341 24/01/28,17:36:03,12,08,1, 12.0,1,1, 2.597, 10567.611, 320.738, 52814.403 24/01/28,17:36:03,13,08,1, 12.0,1,1, 2.597, 10567.599, 320.749, 52814.436 24/01/28,17:36:03,14,08,1, 12.0,1,1, 2.597, 10567.629, 320.770, 52814.441 24/01/28,17:36:03,15,08,1, 12.0,1,1, 2.597, 10567.625, 320.729, 52814.460 24/01/28,17:36:03,16,08,1, 12.0,1,1, 2.597, 10567.632, 320.718, 52814.443 24/01/28,17:36:03,17,08,1, 12.0,1,1, 2.597, 10567.623, 320.717, 52814.435 24/01/28,17:36:03,18,08,1, 12.0,1,1, 2.597, 10567.606, 320.713, 52814.414 24/01/28,17:36:03,19,08,1, 12.0,1,1, 2.597, 10567.606, 320.704, 52814.441 24/01/28,17:36:04,00,08,1, 11.9,1,1, 2.594, 10567.598, 320.704, 52814.441 24/01/28,17:36:04,01,08,1, 11.9,1,1, 2.594, 10567.632, 320.700, 52814.429 24/01/28,17:36:04,02,08,1, 11.9,1,1, 2.594, 10567.596, 320.699, 52814.460 24/01/28,17:36:04,03,08,1, 11.9,1,1, 2.594, 10567.630, 320.693, 52814.459 24/01/28,17:36:04,04,08,1, 11.9,1,1, 2.594, 10567.647, 320.699, 52814.431 24/01/28,17:36:04,05,08,1, 11.9,1,1, 2.594, 10567.617, 320.738, 52814.481 24/01/28,17:36:04,06,08,1, 11.9,1,1, 2.594, 10567.634, 320.702, 52814.483 24/01/28,17:36:04,07,08,1, 11.9,1,1, 2.594, 10567.636, 320.699, 52814.454 24/01/28,17:36:04,08,08,1, 11.9,1,1, 2.594, 10567.616, 320.698, 52814.476 24/01/28,17:36:04,09,08,1, 11.9,1,1, 2.594, 10567.622, 320.683, 52814.478 24/01/28,17:36:04,10,08,1, 11.9,1,1, 2.594, 10567.597, 320.687, 52814.437 24/01/28,17:36:04,11,08,1, 11.9,1,1, 2.594, 10567.591, 320.678, 52814.458 24/01/28,17:36:04,12,08,1, 11.9,1,1, 2.594, 10567.625, 320.687, 52814.473 24/01/28,17:36:04,13,08,1, 11.9,1,1, 2.594, 10567.622, 320.694, 52814.453 24/01/28,17:36:04,14,08,1, 11.9,1,1, 2.594, 10567.611, 320.674, 52814.474 24/01/28,17:36:04,15,08,1, 11.9,1,1, 2.594, 10567.625, 320.684, 52814.475 24/01/28,17:36:04,16,08,1, 11.9,1,1, 2.594, 10567.609, 320.683, 52814.589 24/01/28,17:36:04,17,08,1, 11.9,1,1, 2.594, 10567.620, 320.660, 52814.391 24/01/28,17:36:04,18,08,1, 11.9,1,1, 2.594, 10567.623, 320.659, 52814.410 24/01/28,17:36:04,19,08,1, 11.9,1,1, 2.594, 10567.624, 320.692, 52814.484 24/01/28,17:36:05,00,08,1, 11.9,1,1, 2.594, 10567.623, 320.692, 52814.484 24/01/28,17:36:05,01,08,1, 11.9,1,1, 2.594, 10567.610, 320.687, 52814.454 24/01/28,17:36:05,02,08,1, 11.9,1,1, 2.594, 10567.618, 320.685, 52814.464 24/01/28,17:36:05,03,08,1, 11.9,1,1, 2.594, 10567.610, 320.692, 52814.451 24/01/28,17:36:05,04,08,1, 11.9,1,1, 2.594, 10567.630, 320.681, 52814.459 24/01/28,17:36:05,05,08,1, 11.9,1,1, 2.594, 10567.641, 320.704, 52814.297 24/01/28,17:36:05,06,08,1, 11.9,1,1, 2.594, 10567.585, 320.684, 52814.500 24/01/28,17:36:05,07,08,1, 11.9,1,1, 2.594, 10567.597, 320.704, 52814.492 24/01/28,17:36:05,08,08,1, 11.9,1,1, 2.594, 10567.625, 320.711, 52814.478 24/01/28,17:36:05,09,08,1, 11.9,1,1, 2.594, 10567.607, 320.701, 52814.478 24/01/28,17:36:05,10,08,1, 11.9,1,1, 2.594, 10567.602, 320.706, 52814.470 24/01/28,17:36:05,11,08,1, 11.9,1,1, 2.594, 10567.621, 320.701, 52814.499 24/01/28,17:36:05,12,08,1, 11.9,1,1, 2.594, 10567.619, 320.662, 52814.457 24/01/28,17:36:05,13,08,1, 11.9,1,1, 2.594, 10567.632, 320.666, 52814.462 24/01/28,17:36:05,14,08,1, 11.9,1,1, 2.594, 10567.612, 320.662, 52814.465 24/01/28,17:36:05,15,08,1, 11.9,1,1, 2.594, 10567.617, 320.699, 52814.504 24/01/28,17:36:05,16,08,1, 11.9,1,1, 2.594, 10567.629, 320.677, 52814.444 24/01/28,17:36:05,17,08,1, 11.9,1,1, 2.594, 10567.636, 320.678, 52814.464 24/01/28,17:36:05,18,08,1, 11.9,1,1, 2.594, 10567.611, 320.660, 52814.492 24/01/28,17:36:05,19,08,1, 11.9,1,1, 2.594, 10567.645, 320.671, 52814.500 24/01/28,17:36:06,00,08,1, 11.9,1,1, 2.597, 10567.640, 320.671, 52814.500 24/01/28,17:36:06,01,08,1, 11.9,1,1, 2.597, 10567.608, 320.636, 52814.464 24/01/28,17:36:06,02,08,1, 11.9,1,1, 2.597, 10567.630, 320.666, 52814.515 24/01/28,17:36:06,03,08,1, 11.9,1,1, 2.597, 10567.595, 320.631, 52814.448 24/01/28,17:36:06,04,08,1, 11.9,1,1, 2.597, 10567.605, 320.665, 52814.455 24/01/28,17:36:06,05,08,1, 11.9,1,1, 2.597, 10567.627, 320.661, 52814.511 24/01/28,17:36:06,06,08,1, 11.9,1,1, 2.597, 10567.613, 320.628, 52814.492 24/01/28,17:36:06,07,08,1, 11.9,1,1, 2.597, 10567.643, 320.690, 52814.508 24/01/28,17:36:06,08,08,1, 11.9,1,1, 2.597, 10567.644, 320.657, 52814.352 24/01/28,17:36:06,09,08,1, 11.9,1,1, 2.597, 10567.621, 320.665, 52814.556 24/01/28,17:36:06,10,08,1, 11.9,1,1, 2.597, 10567.623, 320.661, 52814.526 24/01/28,17:36:06,11,08,1, 11.9,1,1, 2.597, 10567.599, 320.717, 52814.539 24/01/28,17:36:06,12,08,1, 11.9,1,1, 2.597, 10567.621, 320.668, 52814.496 24/01/28,17:36:06,13,08,1, 11.9,1,1, 2.597, 10567.608, 320.634, 52814.485 24/01/28,17:36:06,14,08,1, 11.9,1,1, 2.597, 10567.627, 320.664, 52814.532 24/01/28,17:36:06,15,08,1, 11.9,1,1, 2.597, 10567.643, 320.658, 52814.493 24/01/28,17:36:06,16,08,1, 11.9,1,1, 2.597, 10567.629, 320.691, 52814.520 24/01/28,17:36:06,17,08,1, 11.9,1,1, 2.597, 10567.629, 320.626, 52814.450 24/01/28,17:36:06,18,08,1, 11.9,1,1, 2.597, 10567.607, 320.671, 52814.445 24/01/28,17:36:06,19,08,1, 11.9,1,1, 2.597, 10567.614, 320.672, 52814.501 24/01/28,17:36:07,00,08,1, 11.9,1,1, 2.591, 10567.607, 320.672, 52814.501 24/01/28,17:36:07,01,08,1, 11.9,1,1, 2.591, 10567.628, 320.646, 52814.499 24/01/28,17:36:07,02,08,1, 11.9,1,1, 2.591, 10567.602, 320.628, 52814.450 24/01/28,17:36:07,03,08,1, 11.9,1,1, 2.591, 10567.625, 320.629, 52814.458 24/01/28,17:36:07,04,08,1, 11.9,1,1, 2.591, 10567.616, 320.665, 52814.511 24/01/28,17:36:07,05,08,1, 11.9,1,1, 2.591, 10567.610, 320.650, 52814.498 24/01/28,17:36:07,06,08,1, 11.9,1,1, 2.591, 10567.619, 320.614, 52814.474 24/01/28,17:36:07,07,08,1, 11.9,1,1, 2.591, 10567.615, 320.674, 52814.505 24/01/28,17:36:07,08,08,1, 11.9,1,1, 2.591, 10567.637, 320.649, 52814.521 24/01/28,17:36:07,09,08,1, 11.9,1,1, 2.591, 10567.608, 320.659, 52814.497 24/01/28,17:36:07,10,08,1, 11.9,1,1, 2.591, 10567.642, 320.695, 52814.488 24/01/28,17:36:07,11,08,1, 11.9,1,1, 2.591, 10567.605, 320.663, 52814.502 24/01/28,17:36:07,12,08,1, 11.9,1,1, 2.591, 10567.590, 320.581, 52814.471 24/01/28,17:36:07,13,08,1, 11.9,1,1, 2.591, 10567.624, 320.672, 52814.509 24/01/28,17:36:07,14,08,1, 11.9,1,1, 2.591, 10567.627, 320.669, 52814.543 24/01/28,17:36:07,15,08,1, 11.9,1,1, 2.591, 10567.636, 320.655, 52814.502 24/01/28,17:36:07,16,08,1, 11.9,1,1, 2.591, 10567.607, 320.656, 52814.511 24/01/28,17:36:07,17,08,1, 11.9,1,1, 2.591, 10567.616, 320.641, 52814.498 24/01/28,17:36:07,18,08,1, 11.9,1,1, 2.591, 10567.593, 320.635, 52814.667 24/01/28,17:36:07,19,08,1, 11.9,1,1, 2.591, 10567.586, 320.667, 52814.514 24/01/28,17:36:08,00,08,1, 11.9,1,1, 2.593, 10567.582, 320.667, 52814.514 24/01/28,17:36:08,01,08,1, 11.9,1,1, 2.593, 10567.626, 320.676, 52814.513 24/01/28,17:36:08,02,08,1, 11.9,1,1, 2.593, 10567.606, 320.650, 52814.516 24/01/28,17:36:08,03,08,1, 11.9,1,1, 2.593, 10567.609, 320.592, 52814.476 24/01/28,17:36:08,04,08,1, 11.9,1,1, 2.593, 10567.612, 320.612, 52814.490 24/01/28,17:36:08,05,08,1, 11.9,1,1, 2.593, 10567.630, 320.653, 52814.535 24/01/28,17:36:08,06,08,1, 11.9,1,1, 2.593, 10567.629, 320.658, 52814.523 24/01/28,17:36:08,07,08,1, 11.9,1,1, 2.593, 10567.621, 320.633, 52814.550 24/01/28,17:36:08,08,08,1, 11.9,1,1, 2.593, 10567.599, 320.628, 52814.533 24/01/28,17:36:08,09,08,1, 11.9,1,1, 2.593, 10567.629, 320.651, 52814.550 24/01/28,17:36:08,10,08,1, 11.9,1,1, 2.593, 10567.610, 320.629, 52814.497 24/01/28,17:36:08,11,08,1, 11.9,1,1, 2.593, 10567.591, 320.609, 52814.508 24/01/28,17:36:08,12,08,1, 11.9,1,1, 2.593, 10567.610, 320.639, 52814.538 24/01/28,17:36:08,13,08,1, 11.9,1,1, 2.593, 10567.588, 320.595, 52814.471 24/01/28,17:36:08,14,08,1, 11.9,1,1, 2.593, 10567.602, 320.610, 52814.493 24/01/28,17:36:08,15,08,1, 11.9,1,1, 2.593, 10567.614, 320.636, 52814.577 24/01/28,17:36:08,16,08,1, 11.9,1,1, 2.593, 10567.594, 320.610, 52814.491 24/01/28,17:36:08,17,08,1, 11.9,1,1, 2.593, 10567.588, 320.592, 52814.469 24/01/28,17:36:08,18,08,1, 11.9,1,1, 2.593, 10567.614, 320.623, 52814.541 24/01/28,17:36:08,19,08,1, 11.9,1,1, 2.593, 10567.628, 320.595, 52814.383 24/01/28,17:36:09,00,08,1, 11.9,1,1, 2.591, 10567.623, 320.595, 52814.383 24/01/28,17:36:09,01,08,1, 11.9,1,1, 2.591, 10567.626, 320.635, 52814.555 24/01/28,17:36:09,02,08,1, 11.9,1,1, 2.591, 10567.598, 320.604, 52814.548 24/01/28,17:36:09,03,08,1, 11.9,1,1, 2.591, 10567.596, 320.596, 52814.503 24/01/28,17:36:09,04,08,1, 11.9,1,1, 2.591, 10567.614, 320.619, 52814.489 24/01/28,17:36:09,05,08,1, 11.9,1,1, 2.591, 10567.634, 320.618, 52814.518 24/01/28,17:36:09,06,08,1, 11.9,1,1, 2.591, 10567.613, 320.624, 52814.527 24/01/28,17:36:09,07,08,1, 11.9,1,1, 2.591, 10567.625, 320.629, 52814.564 24/01/28,17:36:09,08,08,1, 11.9,1,1, 2.591, 10567.635, 320.659, 52814.756 24/01/28,17:36:09,09,08,1, 11.9,1,1, 2.591, 10567.630, 320.621, 52814.438 24/01/28,17:36:09,10,08,1, 11.9,1,1, 2.591, 10567.609, 320.663, 52814.479 24/01/28,17:36:09,11,08,1, 11.9,1,1, 2.591, 10567.608, 320.601, 52814.524 24/01/28,17:36:09,12,08,1, 11.9,1,1, 2.591, 10567.610, 320.615, 52814.472 24/01/28,17:36:09,13,08,1, 11.9,1,1, 2.591, 10567.625, 320.606, 52814.471 24/01/28,17:36:09,14,08,1, 11.9,1,1, 2.591, 10567.605, 320.581, 52814.507 24/01/28,17:36:09,15,08,1, 11.9,1,1, 2.591, 10567.577, 320.639, 52814.498 24/01/28,17:36:09,16,08,1, 11.9,1,1, 2.591, 10567.600, 320.579, 52814.491 24/01/28,17:36:09,17,08,1, 11.9,1,1, 2.591, 10567.604, 320.562, 52814.523 24/01/28,17:36:09,18,08,1, 11.9,1,1, 2.591, 10567.610, 320.585, 52814.496 24/01/28,17:36:09,19,08,1, 11.9,1,1, 2.591, 10567.609, 320.627, 52814.550 24/01/28,17:36:10,00,08,1, 11.9,1,1, 2.596, 10567.607, 320.627, 52814.550 24/01/28,17:36:10,01,08,1, 11.9,1,1, 2.596, 10567.605, 320.619, 52814.542 24/01/28,17:36:10,02,08,1, 11.9,1,1, 2.596, 10567.617, 320.572, 52814.499 24/01/28,17:36:10,03,08,1, 11.9,1,1, 2.596, 10567.637, 320.584, 52814.537 24/01/28,17:36:10,04,08,1, 11.9,1,1, 2.596, 10567.608, 320.593, 52814.511 24/01/28,17:36:10,05,08,1, 11.9,1,1, 2.596, 10567.617, 320.619, 52814.590 24/01/28,17:36:10,06,08,1, 11.9,1,1, 2.596, 10567.630, 320.639, 52814.575 24/01/28,17:36:10,07,08,1, 11.9,1,1, 2.596, 10567.600, 320.570, 52814.533 24/01/28,17:36:10,08,08,1, 11.9,1,1, 2.596, 10567.623, 320.576, 52814.546 24/01/28,17:36:10,09,08,1, 11.9,1,1, 2.596, 10567.606, 320.561, 52814.483 24/01/28,17:36:10,10,08,1, 11.9,1,1, 2.596, 10567.614, 320.592, 52814.536 24/01/28,17:36:10,11,08,1, 11.9,1,1, 2.596, 10567.597, 320.585, 52814.554 24/01/28,17:36:10,12,08,1, 11.9,1,1, 2.596, 10567.615, 320.576, 52814.532 24/01/28,17:36:10,13,08,1, 11.9,1,1, 2.596, 10567.598, 320.546, 52814.499 24/01/28,17:36:10,14,08,1, 11.9,1,1, 2.596, 10567.597, 320.558, 52814.504 24/01/28,17:36:10,15,08,1, 11.9,1,1, 2.596, 10567.613, 320.563, 52814.506 24/01/28,17:36:10,16,08,1, 11.9,1,1, 2.596, 10567.603, 320.561, 52814.493 24/01/28,17:36:10,17,08,1, 11.9,1,1, 2.596, 10567.623, 320.597, 52814.544 24/01/28,17:36:10,18,08,1, 11.9,1,1, 2.596, 10567.608, 320.589, 52814.534 24/01/28,17:36:10,19,08,1, 11.9,1,1, 2.596, 10567.610, 320.598, 52814.490 24/01/28,17:36:11,00,08,1, 11.9,1,1, 2.591, 10567.607, 320.598, 52814.490 24/01/28,17:36:11,01,08,1, 11.9,1,1, 2.591, 10567.614, 320.573, 52814.508 24/01/28,17:36:11,02,08,1, 11.9,1,1, 2.591, 10567.618, 320.592, 52814.526 24/01/28,17:36:11,03,08,1, 11.9,1,1, 2.591, 10567.592, 320.600, 52814.534 24/01/28,17:36:11,04,08,1, 11.9,1,1, 2.591, 10567.621, 320.572, 52814.538 24/01/28,17:36:11,05,08,1, 11.9,1,1, 2.591, 10567.603, 320.526, 52814.536 24/01/28,17:36:11,06,08,1, 11.9,1,1, 2.591, 10567.596, 320.576, 52814.537 24/01/28,17:36:11,07,08,1, 11.9,1,1, 2.591, 10567.619, 320.583, 52814.562 24/01/28,17:36:11,08,08,1, 11.9,1,1, 2.591, 10567.615, 320.594, 52814.568 24/01/28,17:36:11,09,08,1, 11.9,1,1, 2.591, 10567.613, 320.586, 52814.547 24/01/28,17:36:11,10,08,1, 11.9,1,1, 2.591, 10567.622, 320.587, 52814.552 24/01/28,17:36:11,11,08,1, 11.9,1,1, 2.591, 10567.601, 320.593, 52814.553 24/01/28,17:36:11,12,08,1, 11.9,1,1, 2.591, 10567.605, 320.573, 52814.542 24/01/28,17:36:11,13,08,1, 11.9,1,1, 2.591, 10567.599, 320.587, 52814.536 24/01/28,17:36:11,14,08,1, 11.9,1,1, 2.591, 10567.625, 320.552, 52814.530 24/01/28,17:36:11,15,08,1, 11.9,1,1, 2.591, 10567.602, 320.626, 52814.560 24/01/28,17:36:11,16,08,1, 11.9,1,1, 2.591, 10567.616, 320.549, 52814.521 24/01/28,17:36:11,17,08,1, 11.9,1,1, 2.591, 10567.612, 320.576, 52814.535 24/01/28,17:36:11,18,08,1, 11.9,1,1, 2.591, 10567.614, 320.557, 52814.507 24/01/28,17:36:11,19,08,1, 11.9,1,1, 2.591, 10567.606, 320.568, 52814.508 24/01/28,17:36:12,00,08,1, 11.9,1,1, 2.592, 10567.598, 320.568, 52814.508 24/01/28,17:36:12,01,08,1, 11.9,1,1, 2.592, 10567.596, 320.559, 52814.557 24/01/28,17:36:12,02,08,1, 11.9,1,1, 2.592, 10567.597, 320.538, 52814.568 24/01/28,17:36:12,03,08,1, 11.9,1,1, 2.592, 10567.622, 320.612, 52814.583 24/01/28,17:36:12,04,08,1, 11.9,1,1, 2.592, 10567.616, 320.572, 52814.548 24/01/28,17:36:12,05,08,1, 11.9,1,1, 2.592, 10567.598, 320.533, 52814.520 24/01/28,17:36:12,06,08,1, 11.9,1,1, 2.592, 10567.590, 320.551, 52814.573 24/01/28,17:36:12,07,08,1, 11.9,1,1, 2.592, 10567.625, 320.588, 52814.558 24/01/28,17:36:12,08,08,1, 11.9,1,1, 2.592, 10567.601, 320.542, 52814.511 24/01/28,17:36:12,09,08,1, 11.9,1,1, 2.592, 10567.649, 320.566, 52814.521 24/01/28,17:36:12,10,08,1, 11.9,1,1, 2.592, 10567.608, 320.565, 52814.540 24/01/28,17:36:12,11,08,1, 11.9,1,1, 2.592, 10567.645, 320.537, 52814.474 24/01/28,17:36:12,12,08,1, 11.9,1,1, 2.592, 10567.588, 320.561, 52814.526 24/01/28,17:36:12,13,08,1, 11.9,1,1, 2.592, 10567.611, 320.585, 52814.507 24/01/28,17:36:12,14,08,1, 11.9,1,1, 2.592, 10567.607, 320.535, 52814.530 24/01/28,17:36:12,15,08,1, 11.9,1,1, 2.592, 10567.615, 320.592, 52814.555 24/01/28,17:36:12,16,08,1, 11.9,1,1, 2.592, 10567.620, 320.549, 52814.551 24/01/28,17:36:12,17,08,1, 11.9,1,1, 2.592, 10567.585, 320.578, 52814.542 24/01/28,17:36:12,18,08,1, 11.9,1,1, 2.592, 10567.600, 320.579, 52814.583 24/01/28,17:36:12,19,08,1, 11.9,1,1, 2.592, 10567.607, 320.553, 52814.541 24/01/28,17:36:13,00,08,1, 11.9,1,1, 2.592, 10567.607, 320.553, 52814.541 24/01/28,17:36:13,01,08,1, 11.9,1,1, 2.592, 10567.632, 320.559, 52814.410 24/01/28,17:36:13,02,08,1, 11.9,1,1, 2.592, 10567.598, 320.554, 52814.591 24/01/28,17:36:13,03,08,1, 11.9,1,1, 2.592, 10567.612, 320.537, 52814.575 24/01/28,17:36:13,04,08,1, 11.9,1,1, 2.592, 10567.610, 320.536, 52814.595 24/01/28,17:36:13,05,08,1, 11.9,1,1, 2.592, 10567.620, 320.570, 52814.615 24/01/28,17:36:13,06,08,1, 11.9,1,1, 2.592, 10567.580, 320.524, 52814.551 24/01/28,17:36:13,07,08,1, 11.9,1,1, 2.592, 10567.587, 320.546, 52814.570 24/01/28,17:36:13,08,08,1, 11.9,1,1, 2.592, 10567.605, 320.561, 52814.612 24/01/28,17:36:13,09,08,1, 11.9,1,1, 2.592, 10567.581, 320.516, 52814.586 24/01/28,17:36:13,10,08,1, 11.9,1,1, 2.592, 10567.603, 320.540, 52814.570 24/01/28,17:36:13,11,08,1, 11.9,1,1, 2.592, 10567.610, 320.522, 52814.595 24/01/28,17:36:13,12,08,1, 11.9,1,1, 2.592, 10567.593, 320.554, 52814.598 24/01/28,17:36:13,13,08,1, 11.9,1,1, 2.592, 10567.594, 320.568, 52814.560 24/01/28,17:36:13,14,08,1, 11.9,1,1, 2.592, 10567.588, 320.525, 52814.556 24/01/28,17:36:13,15,08,1, 11.9,1,1, 2.592, 10567.602, 320.551, 52814.578 24/01/28,17:36:13,16,08,1, 11.9,1,1, 2.592, 10567.605, 320.519, 52814.574 24/01/28,17:36:13,17,08,1, 11.9,1,1, 2.592, 10567.592, 320.537, 52814.562 24/01/28,17:36:13,18,08,1, 11.9,1,1, 2.592, 10567.606, 320.563, 52814.622 24/01/28,17:36:13,19,08,1, 11.9,1,1, 2.592, 10567.589, 320.527, 52814.588 24/01/28,17:36:14,00,08,1, 11.9,1,1, 2.593, 10567.582, 320.527, 52814.588 24/01/28,17:36:14,01,08,1, 11.9,1,1, 2.593, 10567.598, 320.538, 52814.627 24/01/28,17:36:14,02,08,1, 11.9,1,1, 2.593, 10567.608, 320.559, 52814.615 24/01/28,17:36:14,03,08,1, 11.9,1,1, 2.593, 10567.608, 320.526, 52814.584 24/01/28,17:36:14,04,08,1, 11.9,1,1, 2.593, 10567.606, 320.549, 52814.606 24/01/28,17:36:14,05,08,1, 11.9,1,1, 2.593, 10567.608, 320.528, 52814.606 24/01/28,17:36:14,06,08,1, 11.9,1,1, 2.593, 10567.588, 320.558, 52814.586 24/01/28,17:36:14,07,08,1, 11.9,1,1, 2.593, 10567.638, 320.529, 52814.631 24/01/28,17:36:14,08,08,1, 11.9,1,1, 2.593, 10567.598, 320.545, 52814.593 24/01/28,17:36:14,09,08,1, 11.9,1,1, 2.593, 10567.601, 320.500, 52814.611 24/01/28,17:36:14,10,08,1, 11.9,1,1, 2.593, 10567.606, 320.523, 52814.599 24/01/28,17:36:14,11,08,1, 11.9,1,1, 2.593, 10567.604, 320.530, 52814.570 24/01/28,17:36:14,12,08,1, 11.9,1,1, 2.593, 10567.624, 320.540, 52814.604 24/01/28,17:36:14,13,08,1, 11.9,1,1, 2.593, 10567.611, 320.540, 52814.596 24/01/28,17:36:14,14,08,1, 11.9,1,1, 2.593, 10567.595, 320.524, 52814.539 24/01/28,17:36:14,15,08,1, 11.9,1,1, 2.593, 10567.607, 320.539, 52814.574 24/01/28,17:36:14,16,08,1, 11.9,1,1, 2.593, 10567.588, 320.484, 52814.542 24/01/28,17:36:14,17,08,1, 11.9,1,1, 2.593, 10567.589, 320.558, 52814.589 24/01/28,17:36:14,18,08,1, 11.9,1,1, 2.593, 10567.581, 320.512, 52814.559 24/01/28,17:36:14,19,08,1, 11.9,1,1, 2.593, 10567.601, 320.541, 52814.604 24/01/28,17:36:15,00,08,1, 11.9,1,1, 2.594, 10567.598, 320.541, 52814.604 24/01/28,17:36:15,01,08,1, 11.9,1,1, 2.594, 10567.610, 320.541, 52814.602 24/01/28,17:36:15,02,08,1, 11.9,1,1, 2.594, 10567.589, 320.479, 52814.586 24/01/28,17:36:15,03,08,1, 11.9,1,1, 2.594, 10567.625, 320.566, 52814.611 24/01/28,17:36:15,04,08,1, 11.9,1,1, 2.594, 10567.594, 320.538, 52814.592 24/01/28,17:36:15,05,08,1, 11.9,1,1, 2.594, 10567.613, 320.520, 52814.598 24/01/28,17:36:15,06,08,1, 11.9,1,1, 2.594, 10567.604, 320.513, 52814.631 24/01/28,17:36:15,07,08,1, 11.9,1,1, 2.594, 10567.609, 320.542, 52814.606 24/01/28,17:36:15,08,08,1, 11.9,1,1, 2.594, 10567.574, 320.509, 52814.581 24/01/28,17:36:15,09,08,1, 11.9,1,1, 2.594, 10567.588, 320.487, 52814.611 24/01/28,17:36:15,10,08,1, 11.9,1,1, 2.594, 10567.612, 320.504, 52814.603 24/01/28,17:36:15,11,08,1, 11.9,1,1, 2.594, 10567.623, 320.541, 52814.591 24/01/28,17:36:15,12,08,1, 11.9,1,1, 2.594, 10567.611, 320.523, 52814.609 24/01/28,17:36:15,13,08,1, 11.9,1,1, 2.594, 10567.612, 320.520, 52814.554 24/01/28,17:36:15,14,08,1, 11.9,1,1, 2.594, 10567.616, 320.512, 52814.600 24/01/28,17:36:15,15,08,1, 11.9,1,1, 2.594, 10567.609, 320.501, 52814.618 24/01/28,17:36:15,16,08,1, 11.9,1,1, 2.594, 10567.636, 320.532, 52814.604 24/01/28,17:36:15,17,08,1, 11.9,1,1, 2.594, 10567.592, 320.509, 52814.569 24/01/28,17:36:15,18,08,1, 11.9,1,1, 2.594, 10567.596, 320.484, 52814.555 24/01/28,17:36:15,19,08,1, 11.9,1,1, 2.594, 10567.631, 320.520, 52814.568 24/01/28,17:36:16,00,08,1, 11.9,1,1, 2.595, 10567.623, 320.520, 52814.568 24/01/28,17:36:16,01,08,1, 11.9,1,1, 2.595, 10567.563, 320.475, 52814.485 24/01/28,17:36:16,02,08,1, 11.9,1,1, 2.595, 10567.565, 320.459, 52814.503 24/01/28,17:36:16,03,08,1, 11.9,1,1, 2.595, 10567.616, 320.494, 52814.581 24/01/28,17:36:16,04,08,1, 11.9,1,1, 2.595, 10567.606, 320.472, 52814.303 24/01/28,17:36:16,05,08,1, 11.9,1,1, 2.595, 10567.582, 320.514, 52814.627 24/01/28,17:36:16,06,08,1, 11.9,1,1, 2.595, 10567.612, 320.492, 52814.601 24/01/28,17:36:16,07,08,1, 11.9,1,1, 2.595, 10567.579, 320.455, 52814.581 24/01/28,17:36:16,08,08,1, 11.9,1,1, 2.595, 10567.611, 320.520, 52814.624 24/01/28,17:36:16,09,08,1, 11.9,1,1, 2.595, 10567.603, 320.491, 52814.570 24/01/28,17:36:16,10,08,1, 11.9,1,1, 2.595, 10567.612, 320.479, 52814.588 24/01/28,17:36:16,11,08,1, 11.9,1,1, 2.595, 10567.623, 320.495, 52814.602 24/01/28,17:36:16,12,08,1, 11.9,1,1, 2.595, 10567.626, 320.485, 52814.566 24/01/28,17:36:16,13,08,1, 11.9,1,1, 2.595, 10567.630, 320.489, 52814.595 24/01/28,17:36:16,14,08,1, 11.9,1,1, 2.595, 10567.604, 320.501, 52814.608 24/01/28,17:36:16,15,08,1, 11.9,1,1, 2.595, 10567.602, 320.474, 52814.555 24/01/28,17:36:16,16,08,1, 11.9,1,1, 2.595, 10567.556, 320.462, 52814.770 24/01/28,17:36:16,17,08,1, 11.9,1,1, 2.595, 10567.595, 320.476, 52814.558 24/01/28,17:36:16,18,08,1, 11.9,1,1, 2.595, 10567.587, 320.419, 52814.555 24/01/28,17:36:16,19,08,1, 11.9,1,1, 2.595, 10567.591, 320.463, 52814.523 24/01/28,17:36:17,00,08,1, 12.0,1,1, 2.597, 10567.590, 320.463, 52814.523 24/01/28,17:36:17,01,08,1, 12.0,1,1, 2.597, 10567.626, 320.457, 52814.667 24/01/28,17:36:17,02,08,1, 12.0,1,1, 2.597, 10567.585, 320.491, 52814.581 24/01/28,17:36:17,03,08,1, 12.0,1,1, 2.597, 10567.613, 320.460, 52814.597 24/01/28,17:36:17,04,08,1, 12.0,1,1, 2.597, 10567.605, 320.459, 52814.554 24/01/28,17:36:17,05,08,1, 12.0,1,1, 2.597, 10567.609, 320.460, 52814.544 24/01/28,17:36:17,06,08,1, 12.0,1,1, 2.597, 10567.626, 320.480, 52814.597 24/01/28,17:36:17,07,08,1, 12.0,1,1, 2.597, 10567.609, 320.463, 52814.585 24/01/28,17:36:17,08,08,1, 12.0,1,1, 2.597, 10567.627, 320.451, 52814.549 24/01/28,17:36:17,09,08,1, 12.0,1,1, 2.597, 10567.628, 320.471, 52814.592 24/01/28,17:36:17,10,08,1, 12.0,1,1, 2.597, 10567.611, 320.431, 52814.541 24/01/28,17:36:17,11,08,1, 12.0,1,1, 2.597, 10567.622, 320.472, 52814.597 24/01/28,17:36:17,12,08,1, 12.0,1,1, 2.597, 10567.609, 320.423, 52814.574 24/01/28,17:36:17,13,08,1, 12.0,1,1, 2.597, 10567.616, 320.430, 52814.537 24/01/28,17:36:17,14,08,1, 12.0,1,1, 2.597, 10567.645, 320.454, 52814.633 24/01/28,17:36:17,15,08,1, 12.0,1,1, 2.597, 10567.620, 320.451, 52814.605 24/01/28,17:36:17,16,08,1, 12.0,1,1, 2.597, 10567.628, 320.450, 52814.616 24/01/28,17:36:17,17,08,1, 12.0,1,1, 2.597, 10567.636, 320.464, 52814.568 24/01/28,17:36:17,18,08,1, 12.0,1,1, 2.597, 10567.626, 320.446, 52814.609 24/01/28,17:36:17,19,08,1, 12.0,1,1, 2.597, 10567.649, 320.421, 52814.572 24/01/28,17:36:18,00,08,1, 12.0,1,1, 2.592, 10567.648, 320.421, 52814.572 24/01/28,17:36:18,01,08,1, 12.0,1,1, 2.592, 10567.621, 320.416, 52814.558 24/01/28,17:36:18,02,08,1, 12.0,1,1, 2.592, 10567.625, 320.403, 52814.592 24/01/28,17:36:18,03,08,1, 12.0,1,1, 2.592, 10567.664, 320.447, 52814.592 24/01/28,17:36:18,04,08,1, 12.0,1,1, 2.592, 10567.632, 320.423, 52814.576 24/01/28,17:36:18,05,08,1, 12.0,1,1, 2.592, 10567.642, 320.443, 52814.593 24/01/28,17:36:18,06,08,1, 12.0,1,1, 2.592, 10567.632, 320.405, 52814.550 24/01/28,17:36:18,07,08,1, 12.0,1,1, 2.592, 10567.613, 320.389, 52814.564 24/01/28,17:36:18,08,08,1, 12.0,1,1, 2.592, 10567.624, 320.394, 52814.584 24/01/28,17:36:18,09,08,1, 12.0,1,1, 2.592, 10567.660, 320.393, 52814.566 24/01/28,17:36:18,10,08,1, 12.0,1,1, 2.592, 10567.627, 320.392, 52814.594 24/01/28,17:36:18,11,08,1, 12.0,1,1, 2.592, 10567.627, 320.408, 52814.586 24/01/28,17:36:18,12,08,1, 12.0,1,1, 2.592, 10567.648, 320.411, 52814.600 24/01/28,17:36:18,13,08,1, 12.0,1,1, 2.592, 10567.632, 320.355, 52814.525 24/01/28,17:36:18,14,08,1, 12.0,1,1, 2.592, 10567.634, 320.423, 52814.580 24/01/28,17:36:18,15,08,1, 12.0,1,1, 2.592, 10567.657, 320.426, 52814.618 24/01/28,17:36:18,16,08,1, 12.0,1,1, 2.592, 10567.643, 320.426, 52814.524 24/01/28,17:36:18,17,08,1, 12.0,1,1, 2.592, 10567.690, 320.433, 52814.675 24/01/28,17:36:18,18,08,1, 12.0,1,1, 2.592, 10567.677, 320.385, 52814.556 24/01/28,17:36:18,19,08,1, 12.0,1,1, 2.592, 10567.667, 320.414, 52814.589 24/01/28,17:36:19,00,08,1, 11.9,1,1, 2.594, 10567.665, 320.414, 52814.589 24/01/28,17:36:19,01,08,1, 11.9,1,1, 2.594, 10567.650, 320.413, 52814.609 24/01/28,17:36:19,02,08,1, 11.9,1,1, 2.594, 10567.649, 320.383, 52814.609 24/01/28,17:36:19,03,08,1, 11.9,1,1, 2.594, 10567.652, 320.414, 52814.606 24/01/28,17:36:19,04,08,1, 11.9,1,1, 2.594, 10567.658, 320.404, 52814.619 24/01/28,17:36:19,05,08,1, 11.9,1,1, 2.594, 10567.679, 320.416, 52814.660 24/01/28,17:36:19,06,08,1, 11.9,1,1, 2.594, 10567.631, 320.389, 52814.632 24/01/28,17:36:19,07,08,1, 11.9,1,1, 2.594, 10567.653, 320.368, 52814.588 24/01/28,17:36:19,08,08,1, 11.9,1,1, 2.594, 10567.666, 320.427, 52814.634 24/01/28,17:36:19,09,08,1, 11.9,1,1, 2.594, 10567.659, 320.388, 52814.624 24/01/28,17:36:19,10,08,1, 11.9,1,1, 2.594, 10567.684, 320.387, 52814.650 24/01/28,17:36:19,11,08,1, 11.9,1,1, 2.594, 10567.679, 320.392, 52814.612 24/01/28,17:36:19,12,08,1, 11.9,1,1, 2.594, 10567.670, 320.381, 52814.657 24/01/28,17:36:19,13,08,1, 11.9,1,1, 2.594, 10567.675, 320.371, 52814.632 24/01/28,17:36:19,14,08,1, 11.9,1,1, 2.594, 10567.703, 320.440, 52814.631 24/01/28,17:36:19,15,08,1, 11.9,1,1, 2.594, 10567.678, 320.378, 52814.607 24/01/28,17:36:19,16,08,1, 11.9,1,1, 2.594, 10567.689, 320.391, 52814.629 24/01/28,17:36:19,17,08,1, 11.9,1,1, 2.594, 10567.684, 320.411, 52814.642 24/01/28,17:36:19,18,08,1, 11.9,1,1, 2.594, 10567.687, 320.390, 52814.644 24/01/28,17:36:19,19,08,1, 11.9,1,1, 2.594, 10567.683, 320.382, 52814.575 24/01/28,17:36:20,00,08,1, 11.8,1,1, 2.593, 10567.682, 320.382, 52814.575 24/01/28,17:36:20,01,08,1, 11.8,1,1, 2.593, 10567.685, 320.406, 52814.661 24/01/28,17:36:20,02,08,1, 11.8,1,1, 2.593, 10567.703, 320.391, 52814.638 24/01/28,17:36:20,03,08,1, 11.8,1,1, 2.593, 10567.669, 320.345, 52814.600 24/01/28,17:36:20,04,08,1, 11.8,1,1, 2.593, 10567.676, 320.388, 52814.618 24/01/28,17:36:20,05,08,1, 11.8,1,1, 2.593, 10567.699, 320.431, 52814.638 24/01/28,17:36:20,06,08,1, 11.8,1,1, 2.593, 10567.688, 320.358, 52814.603 24/01/28,17:36:20,07,08,1, 11.8,1,1, 2.593, 10567.684, 320.340, 52814.560 24/01/28,17:36:20,08,08,1, 11.8,1,1, 2.593, 10567.694, 320.419, 52814.645 24/01/28,17:36:20,09,08,1, 11.8,1,1, 2.593, 10567.685, 320.373, 52814.584 24/01/28,17:36:20,10,08,1, 11.8,1,1, 2.593, 10567.689, 320.414, 52814.643 24/01/28,17:36:20,11,08,1, 11.8,1,1, 2.593, 10567.703, 320.387, 52814.616 24/01/28,17:36:20,12,08,1, 11.8,1,1, 2.593, 10567.690, 320.398, 52814.637 24/01/28,17:36:20,13,08,1, 11.8,1,1, 2.593, 10567.666, 320.363, 52814.595 24/01/28,17:36:20,14,08,1, 11.8,1,1, 2.593, 10567.692, 320.413, 52814.619 24/01/28,17:36:20,15,08,1, 11.8,1,1, 2.593, 10567.689, 320.360, 52814.624 24/01/28,17:36:20,16,08,1, 11.8,1,1, 2.593, 10567.687, 320.374, 52814.637 24/01/28,17:36:20,17,08,1, 11.8,1,1, 2.593, 10567.696, 320.399, 52814.791 24/01/28,17:36:20,18,08,1, 11.8,1,1, 2.593, 10567.667, 320.356, 52814.536 24/01/28,17:36:20,19,08,1, 11.8,1,1, 2.593, 10567.678, 320.386, 52814.645 24/01/28,17:36:21,00,08,1, 12.0,1,1, 2.595, 10567.673, 320.386, 52814.645 24/01/28,17:36:21,01,08,1, 12.0,1,1, 2.595, 10567.677, 320.350, 52814.606 24/01/28,17:36:21,02,08,1, 12.0,1,1, 2.595, 10567.720, 320.369, 52814.597 24/01/28,17:36:21,03,08,1, 12.0,1,1, 2.595, 10567.717, 320.357, 52814.617 24/01/28,17:36:21,04,08,1, 12.0,1,1, 2.595, 10567.679, 320.342, 52814.591 24/01/28,17:36:21,05,08,1, 12.0,1,1, 2.595, 10567.716, 320.359, 52814.640 24/01/28,17:36:21,06,08,1, 12.0,1,1, 2.595, 10567.697, 320.352, 52814.650 24/01/28,17:36:21,07,08,1, 12.0,1,1, 2.595, 10567.706, 320.381, 52814.668 24/01/28,17:36:21,08,08,1, 12.0,1,1, 2.595, 10567.708, 320.369, 52814.621 24/01/28,17:36:21,09,08,1, 12.0,1,1, 2.595, 10567.720, 320.370, 52814.670 24/01/28,17:36:21,10,08,1, 12.0,1,1, 2.595, 10567.706, 320.390, 52814.628 24/01/28,17:36:21,11,08,1, 12.0,1,1, 2.595, 10567.706, 320.369, 52814.654 24/01/28,17:36:21,12,08,1, 12.0,1,1, 2.595, 10567.718, 320.372, 52814.648 24/01/28,17:36:21,13,08,1, 12.0,1,1, 2.595, 10567.700, 320.357, 52814.647 24/01/28,17:36:21,14,08,1, 12.0,1,1, 2.595, 10567.724, 320.382, 52814.663 24/01/28,17:36:21,15,08,1, 12.0,1,1, 2.595, 10567.733, 320.359, 52814.671 24/01/28,17:36:21,16,08,1, 12.0,1,1, 2.595, 10567.711, 320.332, 52814.617 24/01/28,17:36:21,17,08,1, 12.0,1,1, 2.595, 10567.726, 320.359, 52814.604 24/01/28,17:36:21,18,08,1, 12.0,1,1, 2.595, 10567.717, 320.357, 52814.672 24/01/28,17:36:21,19,08,1, 12.0,1,1, 2.595, 10567.728, 320.352, 52814.667 24/01/28,17:36:22,00,08,1, 11.9,1,1, 2.592, 10567.724, 320.352, 52814.667 24/01/28,17:36:22,01,08,1, 11.9,1,1, 2.592, 10567.723, 320.367, 52814.670 24/01/28,17:36:22,02,08,1, 11.9,1,1, 2.592, 10567.715, 320.339, 52814.650 24/01/28,17:36:22,03,08,1, 11.9,1,1, 2.592, 10567.730, 320.379, 52814.707 24/01/28,17:36:22,04,08,1, 11.9,1,1, 2.592, 10567.726, 320.361, 52814.681 24/01/28,17:36:22,05,08,1, 11.9,1,1, 2.592, 10567.732, 320.352, 52814.632 24/01/28,17:36:22,06,08,1, 11.9,1,1, 2.592, 10567.723, 320.345, 52814.650 24/01/28,17:36:22,07,08,1, 11.9,1,1, 2.592, 10567.711, 320.349, 52814.672 24/01/28,17:36:22,08,08,1, 11.9,1,1, 2.592, 10567.720, 320.348, 52814.647 24/01/28,17:36:22,09,08,1, 11.9,1,1, 2.592, 10567.746, 320.338, 52814.663 24/01/28,17:36:22,10,08,1, 11.9,1,1, 2.592, 10567.743, 320.335, 52814.670 24/01/28,17:36:22,11,08,1, 11.9,1,1, 2.592, 10567.728, 320.379, 52814.672 24/01/28,17:36:22,12,08,1, 11.9,1,1, 2.592, 10567.755, 320.342, 52814.694 24/01/28,17:36:22,13,08,1, 11.9,1,1, 2.592, 10567.746, 320.338, 52814.671 24/01/28,17:36:22,14,08,1, 11.9,1,1, 2.592, 10567.752, 320.351, 52814.699 24/01/28,17:36:22,15,08,1, 11.9,1,1, 2.592, 10567.742, 320.306, 52814.643 24/01/28,17:36:22,16,08,1, 11.9,1,1, 2.592, 10567.747, 320.309, 52814.629 24/01/28,17:36:22,17,08,1, 11.9,1,1, 2.592, 10567.749, 320.342, 52814.674 24/01/28,17:36:22,18,08,1, 11.9,1,1, 2.592, 10567.751, 320.349, 52814.670 24/01/28,17:36:22,19,08,1, 11.9,1,1, 2.592, 10567.770, 320.330, 52814.647 24/01/28,17:36:23,00,08,1, 11.9,1,1, 2.593, 10567.765, 320.330, 52814.647 24/01/28,17:36:23,01,08,1, 11.9,1,1, 2.593, 10567.767, 320.319, 52814.688 24/01/28,17:36:23,02,08,1, 11.9,1,1, 2.593, 10567.769, 320.299, 52814.714 24/01/28,17:36:23,03,08,1, 11.9,1,1, 2.593, 10567.757, 320.324, 52814.681 24/01/28,17:36:23,04,08,1, 11.9,1,1, 2.593, 10567.777, 320.349, 52814.693 24/01/28,17:36:23,05,08,1, 11.9,1,1, 2.593, 10567.769, 320.333, 52814.700 24/01/28,17:36:23,06,08,1, 11.9,1,1, 2.593, 10567.778, 320.345, 52814.669 24/01/28,17:36:23,07,08,1, 11.9,1,1, 2.593, 10567.738, 320.296, 52814.629 24/01/28,17:36:23,08,08,1, 11.9,1,1, 2.593, 10567.755, 320.320, 52814.678 24/01/28,17:36:23,09,08,1, 11.9,1,1, 2.593, 10567.782, 320.333, 52814.655 24/01/28,17:36:23,10,08,1, 11.9,1,1, 2.593, 10567.786, 320.316, 52814.675 24/01/28,17:36:23,11,08,1, 11.9,1,1, 2.593, 10567.771, 320.316, 52814.647 24/01/28,17:36:23,12,08,1, 11.9,1,1, 2.593, 10567.777, 320.337, 52814.691 24/01/28,17:36:23,13,08,1, 11.9,1,1, 2.593, 10567.804, 320.335, 52814.682 24/01/28,17:36:23,14,08,1, 11.9,1,1, 2.593, 10567.765, 320.267, 52814.648 24/01/28,17:36:23,15,08,1, 11.9,1,1, 2.593, 10567.777, 320.289, 52814.663 24/01/28,17:36:23,16,08,1, 11.9,1,1, 2.593, 10567.793, 320.324, 52814.690 24/01/28,17:36:23,17,08,1, 11.9,1,1, 2.593, 10567.799, 320.312, 52814.639 24/01/28,17:36:23,18,08,1, 11.9,1,1, 2.593, 10567.772, 320.276, 52814.630 24/01/28,17:36:23,19,08,1, 11.9,1,1, 2.593, 10567.810, 320.312, 52814.673 24/01/28,17:36:24,00,08,1, 11.9,1,1, 2.596, 10567.807, 320.312, 52814.673 24/01/28,17:36:24,01,08,1, 11.9,1,1, 2.596, 10567.792, 320.305, 52814.669 24/01/28,17:36:24,02,08,1, 11.9,1,1, 2.596, 10567.811, 320.326, 52814.711 24/01/28,17:36:24,03,08,1, 11.9,1,1, 2.596, 10567.796, 320.286, 52814.629 24/01/28,17:36:24,04,08,1, 11.9,1,1, 2.596, 10567.805, 320.282, 52814.666 24/01/28,17:36:24,05,08,1, 11.9,1,1, 2.596, 10567.823, 320.304, 52814.706 24/01/28,17:36:24,06,08,1, 11.9,1,1, 2.596, 10567.825, 320.304, 52814.655 24/01/28,17:36:24,07,08,1, 11.9,1,1, 2.596, 10567.817, 320.306, 52814.738 24/01/28,17:36:24,08,08,1, 11.9,1,1, 2.596, 10567.818, 320.274, 52814.664 24/01/28,17:36:24,09,08,1, 11.9,1,1, 2.596, 10567.831, 320.307, 52814.706 24/01/28,17:36:24,10,08,1, 11.9,1,1, 2.596, 10567.844, 320.302, 52814.682 24/01/28,17:36:24,11,08,1, 11.9,1,1, 2.596, 10567.811, 320.253, 52814.657 24/01/28,17:36:24,12,08,1, 11.9,1,1, 2.596, 10567.812, 320.289, 52814.649 24/01/28,17:36:24,13,08,1, 11.9,1,1, 2.596, 10567.844, 320.280, 52814.669 24/01/28,17:36:24,14,08,1, 11.9,1,1, 2.596, 10567.834, 320.262, 52814.692 24/01/28,17:36:24,15,08,1, 11.9,1,1, 2.596, 10567.855, 320.295, 52814.695 24/01/28,17:36:24,16,08,1, 11.9,1,1, 2.596, 10567.843, 320.296, 52814.695 24/01/28,17:36:24,17,08,1, 11.9,1,1, 2.596, 10567.849, 320.291, 52814.688 24/01/28,17:36:24,18,08,1, 11.9,1,1, 2.596, 10567.830, 320.280, 52814.682 24/01/28,17:36:24,19,08,1, 11.9,1,1, 2.596, 10567.850, 320.238, 52814.790 24/01/28,17:36:25,00,08,1, 11.9,1,1, 2.592, 10567.849, 320.238, 52814.790 24/01/28,17:36:25,01,08,1, 11.9,1,1, 2.592, 10567.829, 320.304, 52814.685 24/01/28,17:36:25,02,08,1, 11.9,1,1, 2.592, 10567.826, 320.264, 52814.628 24/01/28,17:36:25,03,08,1, 11.9,1,1, 2.592, 10567.846, 320.213, 52814.687 24/01/28,17:36:25,04,08,1, 11.9,1,1, 2.592, 10567.825, 320.269, 52814.772 24/01/28,17:36:25,05,08,1, 11.9,1,1, 2.592, 10567.852, 320.247, 52814.727 24/01/28,17:36:25,06,08,1, 11.9,1,1, 2.592, 10567.871, 320.260, 52814.700 24/01/28,17:36:25,07,08,1, 11.9,1,1, 2.592, 10567.861, 320.255, 52814.703 24/01/28,17:36:25,08,08,1, 11.9,1,1, 2.592, 10567.893, 320.276, 52814.715 24/01/28,17:36:25,09,08,1, 11.9,1,1, 2.592, 10567.864, 320.255, 52814.671 24/01/28,17:36:25,10,08,1, 11.9,1,1, 2.592, 10567.840, 320.219, 52814.655 24/01/28,17:36:25,11,08,1, 11.9,1,1, 2.592, 10567.831, 320.254, 52814.673 24/01/28,17:36:25,12,08,1, 11.9,1,1, 2.592, 10567.846, 320.265, 52814.775 24/01/28,17:36:25,13,08,1, 11.9,1,1, 2.592, 10567.855, 320.214, 52814.697 24/01/28,17:36:25,14,08,1, 11.9,1,1, 2.592, 10567.866, 320.255, 52814.689 24/01/28,17:36:25,15,08,1, 11.9,1,1, 2.592, 10567.888, 320.232, 52814.681 24/01/28,17:36:25,16,08,1, 11.9,1,1, 2.592, 10567.889, 320.246, 52814.704 24/01/28,17:36:25,17,08,1, 11.9,1,1, 2.592, 10567.877, 320.229, 52814.688 24/01/28,17:36:25,18,08,1, 11.9,1,1, 2.592, 10567.884, 320.256, 52814.739 24/01/28,17:36:25,19,08,1, 11.9,1,1, 2.592, 10567.908, 320.220, 52814.717 24/01/28,17:36:26,00,08,1, 11.9,1,1, 2.594, 10567.907, 320.220, 52814.717 24/01/28,17:36:26,01,08,1, 11.9,1,1, 2.594, 10567.894, 320.269, 52814.733 24/01/28,17:36:26,02,08,1, 11.9,1,1, 2.594, 10567.878, 320.242, 52814.721 24/01/28,17:36:26,03,08,1, 11.9,1,1, 2.594, 10567.873, 320.226, 52814.698 24/01/28,17:36:26,04,08,1, 11.9,1,1, 2.594, 10567.864, 320.218, 52814.689 24/01/28,17:36:26,05,08,1, 11.9,1,1, 2.594, 10567.876, 320.225, 52814.711 24/01/28,17:36:26,06,08,1, 11.9,1,1, 2.594, 10567.880, 320.200, 52814.660 24/01/28,17:36:26,07,08,1, 11.9,1,1, 2.594, 10567.866, 320.179, 52814.554 24/01/28,17:36:26,08,08,1, 11.9,1,1, 2.594, 10567.902, 320.257, 52814.783 24/01/28,17:36:26,09,08,1, 11.9,1,1, 2.594, 10567.896, 320.233, 52814.772 24/01/28,17:36:26,10,08,1, 11.9,1,1, 2.594, 10567.899, 320.244, 52814.741 24/01/28,17:36:26,11,08,1, 11.9,1,1, 2.594, 10567.910, 320.224, 52814.747 24/01/28,17:36:26,12,08,1, 11.9,1,1, 2.594, 10567.894, 320.234, 52814.706 24/01/28,17:36:26,13,08,1, 11.9,1,1, 2.594, 10567.926, 320.247, 52814.760 24/01/28,17:36:26,14,08,1, 11.9,1,1, 2.594, 10567.911, 320.185, 52814.683 24/01/28,17:36:26,15,08,1, 11.9,1,1, 2.594, 10567.902, 320.219, 52814.722 24/01/28,17:36:26,16,08,1, 11.9,1,1, 2.594, 10567.927, 320.237, 52814.725 24/01/28,17:36:26,17,08,1, 11.9,1,1, 2.594, 10567.901, 320.228, 52814.703 24/01/28,17:36:26,18,08,1, 11.9,1,1, 2.594, 10567.917, 320.198, 52814.717 24/01/28,17:36:26,19,08,1, 11.9,1,1, 2.594, 10567.922, 320.192, 52814.692 24/01/28,17:36:27,00,08,1, 11.9,1,1, 2.596, 10567.915, 320.192, 52814.692 24/01/28,17:36:27,01,08,1, 11.9,1,1, 2.596, 10567.946, 320.201, 52814.719 24/01/28,17:36:27,02,08,1, 11.9,1,1, 2.596, 10567.930, 320.219, 52814.713 24/01/28,17:36:27,03,08,1, 11.9,1,1, 2.596, 10567.927, 320.234, 52814.758 24/01/28,17:36:27,04,08,1, 11.9,1,1, 2.596, 10567.945, 320.230, 52814.780 24/01/28,17:36:27,05,08,1, 11.9,1,1, 2.596, 10567.936, 320.260, 52814.810 24/01/28,17:36:27,06,08,1, 11.9,1,1, 2.596, 10567.913, 320.204, 52814.682 24/01/28,17:36:27,07,08,1, 11.9,1,1, 2.596, 10567.953, 320.224, 52814.714 24/01/28,17:36:27,08,08,1, 11.9,1,1, 2.596, 10567.948, 320.250, 52814.722 24/01/28,17:36:27,09,08,1, 11.9,1,1, 2.596, 10567.953, 320.214, 52814.701 24/01/28,17:36:27,10,08,1, 11.9,1,1, 2.596, 10567.957, 320.222, 52814.726 24/01/28,17:36:27,11,08,1, 11.9,1,1, 2.596, 10567.953, 320.155, 52814.719 24/01/28,17:36:27,12,08,1, 11.9,1,1, 2.596, 10567.970, 320.240, 52814.765 24/01/28,17:36:27,13,08,1, 11.9,1,1, 2.596, 10567.943, 320.231, 52814.710 24/01/28,17:36:27,14,08,1, 11.9,1,1, 2.596, 10567.967, 320.208, 52814.719 24/01/28,17:36:27,15,08,1, 11.9,1,1, 2.596, 10567.930, 320.206, 52814.901 24/01/28,17:36:27,16,08,1, 11.9,1,1, 2.596, 10567.906, 320.224, 52814.746 24/01/28,17:36:27,17,08,1, 11.9,1,1, 2.596, 10567.961, 320.242, 52814.786 24/01/28,17:36:27,18,08,1, 11.9,1,1, 2.596, 10567.951, 320.234, 52814.766 24/01/28,17:36:27,19,08,1, 11.9,1,1, 2.596, 10567.973, 320.209, 52814.716 24/01/28,17:36:28,00,08,1, 11.9,1,1, 2.593, 10567.966, 320.209, 52814.716 24/01/28,17:36:28,01,08,1, 11.9,1,1, 2.593, 10567.968, 320.208, 52814.768 24/01/28,17:36:28,02,08,1, 11.9,1,1, 2.593, 10567.982, 320.219, 52814.747 24/01/28,17:36:28,03,08,1, 11.9,1,1, 2.593, 10567.956, 320.225, 52814.742 24/01/28,17:36:28,04,08,1, 11.9,1,1, 2.593, 10567.943, 320.165, 52814.707 24/01/28,17:36:28,05,08,1, 11.9,1,1, 2.593, 10567.986, 320.183, 52814.700 24/01/28,17:36:28,06,08,1, 11.9,1,1, 2.593, 10567.991, 320.267, 52814.780 24/01/28,17:36:28,07,08,1, 11.9,1,1, 2.593, 10567.990, 320.213, 52814.737 24/01/28,17:36:28,08,08,1, 11.9,1,1, 2.593, 10568.017, 320.217, 52814.759 24/01/28,17:36:28,09,08,1, 11.9,1,1, 2.593, 10567.997, 320.227, 52814.779 24/01/28,17:36:28,10,08,1, 11.9,1,1, 2.593, 10567.985, 320.164, 52814.708 24/01/28,17:36:28,11,08,1, 11.9,1,1, 2.593, 10568.013, 320.219, 52814.835 24/01/28,17:36:28,12,08,1, 11.9,1,1, 2.593, 10567.989, 320.212, 52814.764 24/01/28,17:36:28,13,08,1, 11.9,1,1, 2.593, 10567.984, 320.176, 52814.770 24/01/28,17:36:28,14,08,1, 11.9,1,1, 2.593, 10567.983, 320.220, 52814.801 24/01/28,17:36:28,15,08,1, 11.9,1,1, 2.593, 10567.998, 320.204, 52814.754 24/01/28,17:36:28,16,08,1, 11.9,1,1, 2.593, 10568.003, 320.171, 52814.746 24/01/28,17:36:28,17,08,1, 11.9,1,1, 2.593, 10568.023, 320.197, 52814.765 24/01/28,17:36:28,18,08,1, 11.9,1,1, 2.593, 10568.015, 320.205, 52814.767 24/01/28,17:36:28,19,08,1, 11.9,1,1, 2.593, 10568.003, 320.197, 52814.773 24/01/28,17:36:29,00,08,1, 11.9,1,1, 2.599, 10567.999, 320.197, 52814.773 24/01/28,17:36:29,01,08,1, 11.9,1,1, 2.599, 10568.020, 320.184, 52814.740 24/01/28,17:36:29,02,08,1, 11.9,1,1, 2.599, 10568.018, 320.221, 52814.779 24/01/28,17:36:29,03,08,1, 11.9,1,1, 2.599, 10568.025, 320.214, 52814.785 24/01/28,17:36:29,04,08,1, 11.9,1,1, 2.599, 10568.019, 320.200, 52814.778 24/01/28,17:36:29,05,08,1, 11.9,1,1, 2.599, 10568.014, 320.139, 52814.712 24/01/28,17:36:29,06,08,1, 11.9,1,1, 2.599, 10568.031, 320.187, 52814.753 24/01/28,17:36:29,07,08,1, 11.9,1,1, 2.599, 10568.008, 320.223, 52814.770 24/01/28,17:36:29,08,08,1, 11.9,1,1, 2.599, 10568.031, 320.214, 52814.786 24/01/28,17:36:29,09,08,1, 11.9,1,1, 2.599, 10568.013, 320.205, 52814.797 24/01/28,17:36:29,10,08,1, 11.9,1,1, 2.599, 10568.031, 320.181, 52814.905 24/01/28,17:36:29,11,08,1, 11.9,1,1, 2.599, 10568.016, 320.194, 52814.675 24/01/28,17:36:29,12,08,1, 11.9,1,1, 2.599, 10567.999, 320.210, 52814.786 24/01/28,17:36:29,13,08,1, 11.9,1,1, 2.599, 10568.030, 320.173, 52814.772 24/01/28,17:36:29,14,08,1, 11.9,1,1, 2.599, 10568.050, 320.186, 52814.752 24/01/28,17:36:29,15,08,1, 11.9,1,1, 2.599, 10568.030, 320.179, 52814.759 24/01/28,17:36:29,16,08,1, 11.9,1,1, 2.599, 10568.046, 320.164, 52814.747 24/01/28,17:36:29,17,08,1, 11.9,1,1, 2.599, 10568.062, 320.198, 52814.767 24/01/28,17:36:29,18,08,1, 11.9,1,1, 2.599, 10568.049, 320.195, 52814.775 24/01/28,17:36:29,19,08,1, 11.9,1,1, 2.599, 10568.042, 320.146, 52814.757 24/01/28,17:36:30,00,08,1, 11.9,1,1, 2.595, 10568.041, 320.146, 52814.757 24/01/28,17:36:30,01,08,1, 11.9,1,1, 2.595, 10568.037, 320.171, 52814.759 24/01/28,17:36:30,02,08,1, 11.9,1,1, 2.595, 10568.061, 320.216, 52814.810 24/01/28,17:36:30,03,08,1, 11.9,1,1, 2.595, 10568.054, 320.169, 52814.806 24/01/28,17:36:30,04,08,1, 11.9,1,1, 2.595, 10568.056, 320.197, 52814.765 24/01/28,17:36:30,05,08,1, 11.9,1,1, 2.595, 10568.062, 320.185, 52814.840 24/01/28,17:36:30,06,08,1, 11.9,1,1, 2.595, 10568.088, 320.233, 52814.823 24/01/28,17:36:30,07,08,1, 11.9,1,1, 2.595, 10568.069, 320.214, 52814.799 24/01/28,17:36:30,08,08,1, 11.9,1,1, 2.595, 10568.058, 320.197, 52814.781 24/01/28,17:36:30,09,08,1, 11.9,1,1, 2.595, 10568.064, 320.180, 52814.787 24/01/28,17:36:30,10,08,1, 11.9,1,1, 2.595, 10568.063, 320.237, 52814.801 24/01/28,17:36:30,11,08,1, 11.9,1,1, 2.595, 10568.078, 320.163, 52814.687 24/01/28,17:36:30,12,08,1, 11.9,1,1, 2.595, 10568.067, 320.196, 52814.818 24/01/28,17:36:30,13,08,1, 11.9,1,1, 2.595, 10568.059, 320.163, 52814.822 24/01/28,17:36:30,14,08,1, 11.9,1,1, 2.595, 10568.044, 320.186, 52814.779 24/01/28,17:36:30,15,08,1, 11.9,1,1, 2.595, 10568.081, 320.204, 52814.818 24/01/28,17:36:30,16,08,1, 11.9,1,1, 2.595, 10568.074, 320.162, 52814.778 24/01/28,17:36:30,17,08,1, 11.9,1,1, 2.595, 10568.100, 320.164, 52814.794 24/01/28,17:36:30,18,08,1, 11.9,1,1, 2.595, 10568.090, 320.186, 52814.781 24/01/28,17:36:30,19,08,1, 11.9,1,1, 2.595, 10568.112, 320.183, 52814.813 24/01/28,17:36:31,00,08,1, 11.9,1,1, 2.595, 10568.107, 320.183, 52814.813 24/01/28,17:36:31,01,08,1, 11.9,1,1, 2.595, 10568.112, 320.183, 52814.765 24/01/28,17:36:31,02,08,1, 11.9,1,1, 2.595, 10568.120, 320.172, 52814.806 24/01/28,17:36:31,03,08,1, 11.9,1,1, 2.595, 10568.106, 320.127, 52814.792 24/01/28,17:36:31,04,08,1, 11.9,1,1, 2.595, 10568.120, 320.193, 52814.833 24/01/28,17:36:31,05,08,1, 11.9,1,1, 2.595, 10568.089, 320.169, 52814.818 24/01/28,17:36:31,06,08,1, 11.9,1,1, 2.595, 10568.131, 320.196, 52814.864 24/01/28,17:36:31,07,08,1, 11.9,1,1, 2.595, 10568.099, 320.150, 52814.784 24/01/28,17:36:31,08,08,1, 11.9,1,1, 2.595, 10568.103, 320.152, 52814.805 24/01/28,17:36:31,09,08,1, 11.9,1,1, 2.595, 10568.123, 320.172, 52814.837 24/01/28,17:36:31,10,08,1, 11.9,1,1, 2.595, 10568.124, 320.161, 52814.848 24/01/28,17:36:31,11,08,1, 11.9,1,1, 2.595, 10568.106, 320.162, 52814.796 24/01/28,17:36:31,12,08,1, 11.9,1,1, 2.595, 10568.100, 320.137, 52814.776 24/01/28,17:36:31,13,08,1, 11.9,1,1, 2.595, 10568.109, 320.146, 52814.810 24/01/28,17:36:31,14,08,1, 11.9,1,1, 2.595, 10568.122, 320.144, 52814.790 24/01/28,17:36:31,15,08,1, 11.9,1,1, 2.595, 10568.079, 320.120, 52814.764 24/01/28,17:36:31,16,08,1, 11.9,1,1, 2.595, 10568.124, 320.113, 52814.792 24/01/28,17:36:31,17,08,1, 11.9,1,1, 2.595, 10568.144, 320.138, 52814.838 24/01/28,17:36:31,18,08,1, 11.9,1,1, 2.595, 10568.128, 320.130, 52814.833 24/01/28,17:36:31,19,08,1, 11.9,1,1, 2.595, 10568.119, 320.138, 52814.837 24/01/28,17:36:32,00,08,1, 11.9,1,1, 2.594, 10568.116, 320.138, 52814.837 24/01/28,17:36:32,01,08,1, 11.9,1,1, 2.594, 10568.127, 320.171, 52814.869 24/01/28,17:36:32,02,08,1, 11.9,1,1, 2.594, 10568.144, 320.114, 52814.833 24/01/28,17:36:32,03,08,1, 11.9,1,1, 2.594, 10568.163, 320.126, 52814.862 24/01/28,17:36:32,04,08,1, 11.9,1,1, 2.594, 10568.160, 320.136, 52814.820 24/01/28,17:36:32,05,08,1, 11.9,1,1, 2.594, 10568.166, 320.155, 52814.791 24/01/28,17:36:32,06,08,1, 11.9,1,1, 2.594, 10568.148, 320.138, 52814.816 24/01/28,17:36:32,07,08,1, 11.9,1,1, 2.594, 10568.150, 320.174, 52814.869 24/01/28,17:36:32,08,08,1, 11.9,1,1, 2.594, 10568.147, 320.182, 52814.868 24/01/28,17:36:32,09,08,1, 11.9,1,1, 2.594, 10568.164, 320.149, 52814.836 24/01/28,17:36:32,10,08,1, 11.9,1,1, 2.594, 10568.131, 320.115, 52814.817 24/01/28,17:36:32,11,08,1, 11.9,1,1, 2.594, 10568.144, 320.170, 52814.856 24/01/28,17:36:32,12,08,1, 11.9,1,1, 2.594, 10568.184, 320.138, 52814.871 24/01/28,17:36:32,13,08,1, 11.9,1,1, 2.594, 10568.139, 320.117, 52814.817 24/01/28,17:36:32,14,08,1, 11.9,1,1, 2.594, 10568.162, 320.147, 52814.856 24/01/28,17:36:32,15,08,1, 11.9,1,1, 2.594, 10568.160, 320.150, 52814.890 24/01/28,17:36:32,16,08,1, 11.9,1,1, 2.594, 10568.154, 320.152, 52814.888 24/01/28,17:36:32,17,08,1, 11.9,1,1, 2.594, 10568.169, 320.143, 52814.857 24/01/28,17:36:32,18,08,1, 11.9,1,1, 2.594, 10568.160, 320.175, 52814.875 24/01/28,17:36:32,19,08,1, 11.9,1,1, 2.594, 10568.150, 320.124, 52814.847 24/01/28,17:36:33,00,07,1, 11.9,1,1, 2.596, 10568.149, 320.124, 52814.847 24/01/28,17:36:33,01,07,1, 11.9,1,1, 2.596, 10568.182, 320.107, 52814.848 24/01/28,17:36:33,02,07,1, 11.9,1,1, 2.596, 10568.182, 320.114, 52814.878 24/01/28,17:36:33,03,07,1, 11.9,1,1, 2.596, 10568.226, 320.140, 52814.666 24/01/28,17:36:33,04,07,1, 11.9,1,1, 2.596, 10568.189, 320.100, 52814.826 24/01/28,17:36:33,05,07,1, 11.9,1,1, 2.596, 10568.192, 320.121, 52814.836 24/01/28,17:36:33,06,07,1, 11.9,1,1, 2.596, 10568.209, 320.139, 52814.868 24/01/28,17:36:33,07,07,1, 11.9,1,1, 2.596, 10568.202, 320.165, 52814.843 24/01/28,17:36:33,08,07,1, 11.9,1,1, 2.596, 10568.182, 320.109, 52814.862 24/01/28,17:36:33,09,07,1, 11.9,1,1, 2.596, 10568.198, 320.156, 52814.883 24/01/28,17:36:33,10,07,1, 11.9,1,1, 2.596, 10568.189, 320.121, 52814.862 24/01/28,17:36:33,11,07,1, 11.9,1,1, 2.596, 10568.190, 320.093, 52814.828 24/01/28,17:36:33,12,07,1, 11.9,1,1, 2.596, 10568.196, 320.127, 52814.858 24/01/28,17:36:33,13,07,1, 11.9,1,1, 2.596, 10568.217, 320.137, 52814.863 24/01/28,17:36:33,14,07,1, 11.9,1,1, 2.596, 10568.201, 320.139, 52814.874 24/01/28,17:36:33,15,07,1, 11.9,1,1, 2.596, 10568.241, 320.144, 52814.891 24/01/28,17:36:33,16,07,1, 11.9,1,1, 2.596, 10568.232, 320.183, 52814.889 24/01/28,17:36:33,17,07,1, 11.9,1,1, 2.596, 10568.220, 320.109, 52814.858 24/01/28,17:36:33,18,07,1, 11.9,1,1, 2.596, 10568.233, 320.152, 52814.862 24/01/28,17:36:33,19,07,1, 11.9,1,1, 2.596, 10568.234, 320.130, 52814.851 24/01/28,17:36:34,00,07,1, 11.9,1,1, 2.592, 10568.233, 320.130, 52814.851 24/01/28,17:36:34,01,07,1, 11.9,1,1, 2.592, 10568.212, 320.105, 52814.883 24/01/28,17:36:34,02,07,1, 11.9,1,1, 2.592, 10568.238, 320.137, 52814.890 24/01/28,17:36:34,03,07,1, 11.9,1,1, 2.592, 10568.248, 320.150, 52814.916 24/01/28,17:36:34,04,07,1, 11.9,1,1, 2.592, 10568.225, 320.171, 52814.933 24/01/28,17:36:34,05,07,1, 11.9,1,1, 2.592, 10568.238, 320.153, 52814.930 24/01/28,17:36:34,06,07,1, 11.9,1,1, 2.592, 10568.226, 320.138, 52814.874 24/01/28,17:36:34,07,07,1, 11.9,1,1, 2.592, 10568.222, 320.119, 52814.884 24/01/28,17:36:34,08,07,1, 11.9,1,1, 2.592, 10568.255, 320.147, 52814.960 24/01/28,17:36:34,09,07,1, 11.9,1,1, 2.592, 10568.252, 320.145, 52814.918 24/01/28,17:36:34,10,07,1, 11.9,1,1, 2.592, 10568.252, 320.162, 52814.927 24/01/28,17:36:34,11,07,1, 11.9,1,1, 2.592, 10568.241, 320.100, 52814.893 24/01/28,17:36:34,12,07,1, 11.9,1,1, 2.592, 10568.255, 320.123, 52814.908 24/01/28,17:36:34,13,07,1, 11.9,1,1, 2.592, 10568.231, 320.139, 52814.908 24/01/28,17:36:34,14,07,1, 11.9,1,1, 2.592, 10568.270, 320.122, 52814.916 24/01/28,17:36:34,15,07,1, 11.9,1,1, 2.592, 10568.278, 320.170, 52814.938 24/01/28,17:36:34,16,07,1, 11.9,1,1, 2.592, 10568.270, 320.098, 52814.741 24/01/28,17:36:34,17,07,1, 11.9,1,1, 2.592, 10568.272, 320.160, 52814.952 24/01/28,17:36:34,18,07,1, 11.9,1,1, 2.592, 10568.243, 320.117, 52814.895 24/01/28,17:36:34,19,07,1, 11.9,1,1, 2.592, 10568.280, 320.135, 52814.968 24/01/28,17:36:35,00,08,1, 11.9,1,1, 2.592, 10568.274, 320.135, 52814.968 24/01/28,17:36:35,01,08,1, 11.9,1,1, 2.592, 10568.248, 320.116, 52814.898 24/01/28,17:36:35,02,08,1, 11.9,1,1, 2.592, 10568.267, 320.161, 52814.897 24/01/28,17:36:35,03,08,1, 11.9,1,1, 2.592, 10568.273, 320.160, 52814.941 24/01/28,17:36:35,04,08,1, 11.9,1,1, 2.592, 10568.298, 320.182, 52814.948 24/01/28,17:36:35,05,08,1, 11.9,1,1, 2.592, 10568.285, 320.152, 52814.952 24/01/28,17:36:35,06,08,1, 11.9,1,1, 2.592, 10568.294, 320.145, 52814.981 24/01/28,17:36:35,07,08,1, 11.9,1,1, 2.592, 10568.285, 320.142, 52814.963 24/01/28,17:36:35,08,08,1, 11.9,1,1, 2.592, 10568.314, 320.191, 52814.954 24/01/28,17:36:35,09,08,1, 11.9,1,1, 2.592, 10568.298, 320.131, 52814.973 24/01/28,17:36:35,10,08,1, 11.9,1,1, 2.592, 10568.299, 320.127, 52814.941 24/01/28,17:36:35,11,08,1, 11.9,1,1, 2.592, 10568.285, 320.142, 52814.940 24/01/28,17:36:35,12,08,1, 11.9,1,1, 2.592, 10568.319, 320.134, 52814.938 24/01/28,17:36:35,13,08,1, 11.9,1,1, 2.592, 10568.295, 320.142, 52814.933 24/01/28,17:36:35,14,08,1, 11.9,1,1, 2.592, 10568.310, 320.153, 52814.982 24/01/28,17:36:35,15,08,1, 11.9,1,1, 2.592, 10568.303, 320.157, 52814.969 24/01/28,17:36:35,16,08,1, 11.9,1,1, 2.592, 10568.306, 320.150, 52814.953 24/01/28,17:36:35,17,08,1, 11.9,1,1, 2.592, 10568.309, 320.159, 52814.955 24/01/28,17:36:35,18,08,1, 11.9,1,1, 2.592, 10568.305, 320.170, 52814.947 24/01/28,17:36:35,19,08,1, 11.9,1,1, 2.592, 10568.326, 320.171, 52814.988 24/01/28,17:36:36,00,08,1, 11.9,1,1, 2.594, 10568.324, 320.171, 52814.988 24/01/28,17:36:36,01,08,1, 11.9,1,1, 2.594, 10568.302, 320.168, 52814.926 24/01/28,17:36:36,02,08,1, 11.9,1,1, 2.594, 10568.339, 320.122, 52814.967 24/01/28,17:36:36,03,08,1, 11.9,1,1, 2.594, 10568.314, 320.118, 52814.944 24/01/28,17:36:36,04,08,1, 11.9,1,1, 2.594, 10568.320, 320.157, 52814.979 24/01/28,17:36:36,05,08,1, 11.9,1,1, 2.594, 10568.352, 320.197, 52815.011 24/01/28,17:36:36,06,08,1, 11.9,1,1, 2.594, 10568.325, 320.146, 52814.943 24/01/28,17:36:36,07,08,1, 11.9,1,1, 2.594, 10568.341, 320.109, 52814.939 24/01/28,17:36:36,08,08,1, 11.9,1,1, 2.594, 10568.335, 320.141, 52814.975 24/01/28,17:36:36,09,08,1, 11.9,1,1, 2.594, 10568.345, 320.187, 52815.011 24/01/28,17:36:36,10,08,1, 11.9,1,1, 2.594, 10568.376, 320.175, 52814.967 24/01/28,17:36:36,11,08,1, 11.9,1,1, 2.594, 10568.344, 320.184, 52815.089 24/01/28,17:36:36,12,08,1, 11.9,1,1, 2.594, 10568.354, 320.177, 52814.908 24/01/28,17:36:36,13,08,1, 11.9,1,1, 2.594, 10568.353, 320.196, 52814.986 24/01/28,17:36:36,14,08,1, 11.9,1,1, 2.594, 10568.350, 320.181, 52814.961 24/01/28,17:36:36,15,08,1, 11.9,1,1, 2.594, 10568.349, 320.175, 52814.985 24/01/28,17:36:36,16,08,1, 11.9,1,1, 2.594, 10568.361, 320.193, 52814.968 24/01/28,17:36:36,17,08,1, 11.9,1,1, 2.594, 10568.342, 320.150, 52814.940 24/01/28,17:36:36,18,08,1, 11.9,1,1, 2.594, 10568.353, 320.145, 52814.974 24/01/28,17:36:36,19,08,1, 11.9,1,1, 2.594, 10568.370, 320.165, 52814.995 24/01/28,17:36:37,00,08,1, 11.9,1,1, 2.594, 10568.366, 320.165, 52814.995 24/01/28,17:36:37,01,08,1, 11.9,1,1, 2.594, 10568.335, 320.177, 52814.943 24/01/28,17:36:37,02,08,1, 11.9,1,1, 2.594, 10568.361, 320.135, 52814.970 24/01/28,17:36:37,03,08,1, 11.9,1,1, 2.594, 10568.363, 320.146, 52814.953 24/01/28,17:36:37,04,08,1, 11.9,1,1, 2.594, 10568.382, 320.181, 52814.982 24/01/28,17:36:37,05,08,1, 11.9,1,1, 2.594, 10568.362, 320.137, 52814.989 24/01/28,17:36:37,06,08,1, 11.9,1,1, 2.594, 10568.389, 320.173, 52814.973 24/01/28,17:36:37,07,08,1, 11.9,1,1, 2.594, 10568.377, 320.138, 52814.989 24/01/28,17:36:37,08,08,1, 11.9,1,1, 2.594, 10568.384, 320.187, 52815.044 24/01/28,17:36:37,09,08,1, 11.9,1,1, 2.594, 10568.384, 320.161, 52814.987 24/01/28,17:36:37,10,08,1, 11.9,1,1, 2.594, 10568.374, 320.180, 52815.015 24/01/28,17:36:37,11,08,1, 11.9,1,1, 2.594, 10568.387, 320.148, 52814.996 24/01/28,17:36:37,12,08,1, 11.9,1,1, 2.594, 10568.414, 320.184, 52814.997 24/01/28,17:36:37,13,08,1, 11.9,1,1, 2.594, 10568.403, 320.185, 52815.042 24/01/28,17:36:37,14,08,1, 11.9,1,1, 2.594, 10568.371, 320.156, 52815.026 24/01/28,17:36:37,15,08,1, 11.9,1,1, 2.594, 10568.354, 320.149, 52814.997 24/01/28,17:36:37,16,08,1, 11.9,1,1, 2.594, 10568.391, 320.167, 52815.009 24/01/28,17:36:37,17,08,1, 11.9,1,1, 2.594, 10568.399, 320.188, 52815.030 24/01/28,17:36:37,18,08,1, 11.9,1,1, 2.594, 10568.415, 320.127, 52814.793 24/01/28,17:36:37,19,08,1, 11.9,1,1, 2.594, 10568.414, 320.135, 52814.947 24/01/28,17:36:38,00,08,1, 11.9,1,1, 2.600, 10568.408, 320.135, 52814.947 24/01/28,17:36:38,01,08,1, 11.9,1,1, 2.600, 10568.406, 320.182, 52814.993 24/01/28,17:36:38,02,08,1, 11.9,1,1, 2.600, 10568.355, 320.169, 52815.016 24/01/28,17:36:38,03,08,1, 11.9,1,1, 2.600, 10568.425, 320.182, 52815.039 24/01/28,17:36:38,04,08,1, 11.9,1,1, 2.600, 10568.429, 320.197, 52814.993 24/01/28,17:36:38,05,08,1, 11.9,1,1, 2.600, 10568.424, 320.152, 52815.009 24/01/28,17:36:38,06,08,1, 11.9,1,1, 2.600, 10568.432, 320.153, 52815.029 24/01/28,17:36:38,07,08,1, 11.9,1,1, 2.600, 10568.447, 320.192, 52815.033 24/01/28,17:36:38,08,08,1, 11.9,1,1, 2.600, 10568.452, 320.188, 52815.049 24/01/28,17:36:38,09,08,1, 11.9,1,1, 2.600, 10568.446, 320.190, 52815.087 24/01/28,17:36:38,10,08,1, 11.9,1,1, 2.600, 10568.455, 320.162, 52815.085 24/01/28,17:36:38,11,08,1, 11.9,1,1, 2.600, 10568.460, 320.181, 52815.091 24/01/28,17:36:38,12,08,1, 11.9,1,1, 2.600, 10568.433, 320.118, 52815.045 24/01/28,17:36:38,13,08,1, 11.9,1,1, 2.600, 10568.454, 320.156, 52815.066 24/01/28,17:36:38,14,08,1, 11.9,1,1, 2.600, 10568.477, 320.170, 52815.070 24/01/28,17:36:38,15,08,1, 11.9,1,1, 2.600, 10568.469, 320.194, 52815.082 24/01/28,17:36:38,16,08,1, 11.9,1,1, 2.600, 10568.457, 320.183, 52815.043 24/01/28,17:36:38,17,08,1, 11.9,1,1, 2.600, 10568.441, 320.175, 52815.073 24/01/28,17:36:38,18,08,1, 11.9,1,1, 2.600, 10568.469, 320.168, 52814.992 24/01/28,17:36:38,19,08,1, 11.9,1,1, 2.600, 10568.465, 320.168, 52815.003 24/01/28,17:36:39,00,08,1, 11.9,1,1, 2.592, 10568.458, 320.168, 52815.003 24/01/28,17:36:39,01,08,1, 11.9,1,1, 2.592, 10568.465, 320.177, 52815.015 24/01/28,17:36:39,02,08,1, 11.9,1,1, 2.592, 10568.466, 320.186, 52815.027 24/01/28,17:36:39,03,08,1, 11.9,1,1, 2.592, 10568.488, 320.211, 52815.189 24/01/28,17:36:39,04,08,1, 11.9,1,1, 2.592, 10568.512, 320.146, 52814.903 24/01/28,17:36:39,05,08,1, 11.9,1,1, 2.592, 10568.433, 320.147, 52815.025 24/01/28,17:36:39,06,08,1, 11.9,1,1, 2.592, 10568.462, 320.162, 52815.042 24/01/28,17:36:39,07,08,1, 11.9,1,1, 2.592, 10568.458, 320.145, 52815.020 24/01/28,17:36:39,08,08,1, 11.9,1,1, 2.592, 10568.503, 320.215, 52815.055 24/01/28,17:36:39,09,08,1, 11.9,1,1, 2.592, 10568.503, 320.191, 52815.075 24/01/28,17:36:39,10,08,1, 11.9,1,1, 2.592, 10568.503, 320.228, 52815.105 24/01/28,17:36:39,11,08,1, 11.9,1,1, 2.592, 10568.492, 320.171, 52815.110 24/01/28,17:36:39,12,08,1, 11.9,1,1, 2.592, 10568.519, 320.181, 52815.086 24/01/28,17:36:39,13,08,1, 11.9,1,1, 2.592, 10568.502, 320.166, 52815.061 24/01/28,17:36:39,14,08,1, 11.9,1,1, 2.592, 10568.508, 320.192, 52815.109 24/01/28,17:36:39,15,08,1, 11.9,1,1, 2.592, 10568.516, 320.189, 52815.092 24/01/28,17:36:39,16,08,1, 11.9,1,1, 2.592, 10568.524, 320.182, 52815.107 24/01/28,17:36:39,17,08,1, 11.9,1,1, 2.592, 10568.519, 320.192, 52815.168 24/01/28,17:36:39,18,08,1, 11.9,1,1, 2.592, 10568.502, 320.128, 52814.785 24/01/28,17:36:39,19,08,1, 11.9,1,1, 2.592, 10568.471, 320.204, 52815.126 24/01/28,17:36:40,00,08,1, 12.0,1,1, 2.596, 10568.466, 320.204, 52815.126 24/01/28,17:36:40,01,08,1, 12.0,1,1, 2.596, 10568.507, 320.193, 52815.111 24/01/28,17:36:40,02,08,1, 12.0,1,1, 2.596, 10568.517, 320.222, 52815.124 24/01/28,17:36:40,03,08,1, 12.0,1,1, 2.596, 10568.526, 320.204, 52815.097 24/01/28,17:36:40,04,08,1, 12.0,1,1, 2.596, 10568.514, 320.185, 52815.123 24/01/28,17:36:40,05,08,1, 12.0,1,1, 2.596, 10568.539, 320.192, 52815.095 24/01/28,17:36:40,06,08,1, 12.0,1,1, 2.596, 10568.545, 320.183, 52815.074 24/01/28,17:36:40,07,08,1, 12.0,1,1, 2.596, 10568.556, 320.198, 52815.111 24/01/28,17:36:40,08,08,1, 12.0,1,1, 2.596, 10568.547, 320.158, 52815.064 24/01/28,17:36:40,09,08,1, 12.0,1,1, 2.596, 10568.505, 320.197, 52815.290 24/01/28,17:36:40,10,08,1, 12.0,1,1, 2.596, 10568.522, 320.192, 52815.168 24/01/28,17:36:40,11,08,1, 12.0,1,1, 2.596, 10568.516, 320.193, 52815.176 24/01/28,17:36:40,12,08,1, 12.0,1,1, 2.596, 10568.541, 320.204, 52815.129 24/01/28,17:36:40,13,08,1, 12.0,1,1, 2.596, 10568.534, 320.178, 52815.079 24/01/28,17:36:40,14,08,1, 12.0,1,1, 2.596, 10568.565, 320.216, 52815.126 24/01/28,17:36:40,15,08,1, 12.0,1,1, 2.596, 10568.559, 320.215, 52815.113 24/01/28,17:36:40,16,08,1, 12.0,1,1, 2.596, 10568.571, 320.237, 52815.182 24/01/28,17:36:40,17,08,1, 12.0,1,1, 2.596, 10568.559, 320.238, 52815.119 24/01/28,17:36:40,18,08,1, 12.0,1,1, 2.596, 10568.560, 320.198, 52815.124 24/01/28,17:36:40,19,08,1, 12.0,1,1, 2.596, 10568.574, 320.240, 52815.156 24/01/28,17:36:41,00,08,1, 11.9,1,1, 2.593, 10568.566, 320.240, 52815.156 24/01/28,17:36:41,01,08,1, 11.9,1,1, 2.593, 10568.580, 320.217, 52815.127 24/01/28,17:36:41,02,08,1, 11.9,1,1, 2.593, 10568.539, 320.194, 52815.113 24/01/28,17:36:41,03,08,1, 11.9,1,1, 2.593, 10568.585, 320.209, 52815.139 24/01/28,17:36:41,04,08,1, 11.9,1,1, 2.593, 10568.573, 320.188, 52815.109 24/01/28,17:36:41,05,08,1, 11.9,1,1, 2.593, 10568.592, 320.216, 52815.143 24/01/28,17:36:41,06,08,1, 11.9,1,1, 2.593, 10568.594, 320.207, 52815.137 24/01/28,17:36:41,07,08,1, 11.9,1,1, 2.593, 10568.564, 320.168, 52815.138 24/01/28,17:36:41,08,08,1, 11.9,1,1, 2.593, 10568.597, 320.181, 52815.111 24/01/28,17:36:41,09,08,1, 11.9,1,1, 2.593, 10568.574, 320.181, 52815.125 24/01/28,17:36:41,10,08,1, 11.9,1,1, 2.593, 10568.587, 320.195, 52815.113 24/01/28,17:36:41,11,08,1, 11.9,1,1, 2.593, 10568.577, 320.214, 52815.081 24/01/28,17:36:41,12,08,1, 11.9,1,1, 2.593, 10568.614, 320.190, 52815.149 24/01/28,17:36:41,13,08,1, 11.9,1,1, 2.593, 10568.616, 320.222, 52815.096 24/01/28,17:36:41,14,08,1, 11.9,1,1, 2.593, 10568.616, 320.204, 52815.185 24/01/28,17:36:41,15,08,1, 11.9,1,1, 2.593, 10568.624, 320.187, 52815.135 24/01/28,17:36:41,16,08,1, 11.9,1,1, 2.593, 10568.607, 320.223, 52815.154 24/01/28,17:36:41,17,08,1, 11.9,1,1, 2.593, 10568.624, 320.204, 52815.140 24/01/28,17:36:41,18,08,1, 11.9,1,1, 2.593, 10568.614, 320.191, 52815.110 24/01/28,17:36:41,19,08,1, 11.9,1,1, 2.593, 10568.634, 320.215, 52815.154 24/01/28,17:36:42,00,08,1, 11.9,1,1, 2.595, 10568.633, 320.215, 52815.154 24/01/28,17:36:42,01,08,1, 11.9,1,1, 2.595, 10568.669, 320.227, 52815.152 24/01/28,17:36:42,02,08,1, 11.9,1,1, 2.595, 10568.611, 320.209, 52815.109 24/01/28,17:36:42,03,08,1, 11.9,1,1, 2.595, 10568.617, 320.200, 52815.129 24/01/28,17:36:42,04,08,1, 11.9,1,1, 2.595, 10568.634, 320.216, 52815.136 24/01/28,17:36:42,05,08,1, 11.9,1,1, 2.595, 10568.644, 320.191, 52815.117 24/01/28,17:36:42,06,08,1, 11.9,1,1, 2.595, 10568.673, 320.227, 52815.158 24/01/28,17:36:42,07,08,1, 11.9,1,1, 2.595, 10568.671, 320.237, 52815.138 24/01/28,17:36:42,08,08,1, 11.9,1,1, 2.595, 10568.653, 320.214, 52815.124 24/01/28,17:36:42,09,08,1, 11.9,1,1, 2.595, 10568.657, 320.232, 52815.121 24/01/28,17:36:42,10,08,1, 11.9,1,1, 2.595, 10568.639, 320.222, 52815.125 24/01/28,17:36:42,11,08,1, 11.9,1,1, 2.595, 10568.626, 320.232, 52815.119 24/01/28,17:36:42,12,08,1, 11.9,1,1, 2.595, 10568.640, 320.196, 52815.090 24/01/28,17:36:42,13,08,1, 11.9,1,1, 2.595, 10568.664, 320.245, 52815.130 24/01/28,17:36:42,14,08,1, 11.9,1,1, 2.595, 10568.643, 320.216, 52815.111 24/01/28,17:36:42,15,08,1, 11.9,1,1, 2.595, 10568.720, 320.214, 52814.986 24/01/28,17:36:42,16,08,1, 11.9,1,1, 2.595, 10568.622, 320.209, 52815.196 24/01/28,17:36:42,17,08,1, 11.9,1,1, 2.595, 10568.678, 320.224, 52815.204 24/01/28,17:36:42,18,08,1, 11.9,1,1, 2.595, 10568.662, 320.254, 52815.189 24/01/28,17:36:42,19,08,1, 11.9,1,1, 2.595, 10568.679, 320.220, 52815.152 24/01/28,17:36:43,00,08,1, 11.8,1,1, 2.598, 10568.675, 320.220, 52815.152 24/01/28,17:36:43,01,08,1, 11.8,1,1, 2.598, 10568.693, 320.226, 52815.158 24/01/28,17:36:43,02,08,1, 11.8,1,1, 2.598, 10568.687, 320.241, 52815.156 24/01/28,17:36:43,03,08,1, 11.8,1,1, 2.598, 10568.708, 320.200, 52815.174 24/01/28,17:36:43,04,08,1, 11.8,1,1, 2.598, 10568.718, 320.266, 52815.196 24/01/28,17:36:43,05,08,1, 11.8,1,1, 2.598, 10568.674, 320.203, 52815.142 24/01/28,17:36:43,06,08,1, 11.8,1,1, 2.598, 10568.713, 320.244, 52815.180 24/01/28,17:36:43,07,08,1, 11.8,1,1, 2.598, 10568.712, 320.221, 52815.143 24/01/28,17:36:43,08,08,1, 11.8,1,1, 2.598, 10568.694, 320.233, 52815.165 24/01/28,17:36:43,09,08,1, 11.8,1,1, 2.598, 10568.698, 320.218, 52815.174 24/01/28,17:36:43,10,08,1, 11.8,1,1, 2.598, 10568.709, 320.232, 52815.178 24/01/28,17:36:43,11,08,1, 11.8,1,1, 2.598, 10568.711, 320.215, 52815.149 24/01/28,17:36:43,12,08,1, 11.8,1,1, 2.598, 10568.710, 320.206, 52815.175 24/01/28,17:36:43,13,08,1, 11.8,1,1, 2.598, 10568.705, 320.206, 52815.187 24/01/28,17:36:43,14,08,1, 11.8,1,1, 2.598, 10568.713, 320.222, 52815.180 24/01/28,17:36:43,15,08,1, 11.8,1,1, 2.598, 10568.742, 320.229, 52815.169 24/01/28,17:36:43,16,08,1, 11.8,1,1, 2.598, 10568.744, 320.196, 52815.180 24/01/28,17:36:43,17,08,1, 11.8,1,1, 2.598, 10568.724, 320.230, 52815.172 24/01/28,17:36:43,18,08,1, 11.8,1,1, 2.598, 10568.710, 320.239, 52815.171 24/01/28,17:36:43,19,08,1, 11.8,1,1, 2.598, 10568.754, 320.231, 52815.178 24/01/28,17:36:44,00,08,1, 11.8,1,1, 2.592, 10568.750, 320.231, 52815.178 24/01/28,17:36:44,01,08,1, 11.8,1,1, 2.592, 10568.746, 320.261, 52815.146 24/01/28,17:36:44,02,08,1, 11.8,1,1, 2.592, 10568.773, 320.221, 52815.169 24/01/28,17:36:44,03,08,1, 11.8,1,1, 2.592, 10568.750, 320.239, 52815.169 24/01/28,17:36:44,04,08,1, 11.8,1,1, 2.592, 10568.768, 320.251, 52815.174 24/01/28,17:36:44,05,08,1, 11.8,1,1, 2.592, 10568.769, 320.249, 52815.215 24/01/28,17:36:44,06,08,1, 11.8,1,1, 2.592, 10568.759, 320.244, 52815.160 24/01/28,17:36:44,07,08,1, 11.8,1,1, 2.592, 10568.749, 320.235, 52815.164 24/01/28,17:36:44,08,08,1, 11.8,1,1, 2.592, 10568.788, 320.248, 52815.191 24/01/28,17:36:44,09,08,1, 11.8,1,1, 2.592, 10568.786, 320.222, 52815.166 24/01/28,17:36:44,10,08,1, 11.8,1,1, 2.592, 10568.767, 320.238, 52815.195 24/01/28,17:36:44,11,08,1, 11.8,1,1, 2.592, 10568.800, 320.234, 52815.172 24/01/28,17:36:44,12,08,1, 11.8,1,1, 2.592, 10568.789, 320.225, 52815.176 24/01/28,17:36:44,13,08,1, 11.8,1,1, 2.592, 10568.770, 320.232, 52815.169 24/01/28,17:36:44,14,08,1, 11.8,1,1, 2.592, 10568.767, 320.231, 52815.142 24/01/28,17:36:44,15,08,1, 11.8,1,1, 2.592, 10568.783, 320.227, 52815.217 24/01/28,17:36:44,16,08,1, 11.8,1,1, 2.592, 10568.782, 320.213, 52815.179 24/01/28,17:36:44,17,08,1, 11.8,1,1, 2.592, 10568.801, 320.272, 52815.232 24/01/28,17:36:44,18,08,1, 11.8,1,1, 2.592, 10568.797, 320.253, 52815.221 24/01/28,17:36:44,19,08,1, 11.8,1,1, 2.592, 10568.799, 320.236, 52815.157 24/01/28,17:36:45,00,08,1, 11.9,1,1, 2.595, 10568.792, 320.236, 52815.157 24/01/28,17:36:45,01,08,1, 11.9,1,1, 2.595, 10568.771, 320.259, 52815.256 24/01/28,17:36:45,02,08,1, 11.9,1,1, 2.595, 10568.791, 320.237, 52815.248 24/01/28,17:36:45,03,08,1, 11.9,1,1, 2.595, 10568.815, 320.240, 52815.252 24/01/28,17:36:45,04,08,1, 11.9,1,1, 2.595, 10568.790, 320.222, 52815.215 24/01/28,17:36:45,05,08,1, 11.9,1,1, 2.595, 10568.803, 320.236, 52815.221 24/01/28,17:36:45,06,08,1, 11.9,1,1, 2.595, 10568.803, 320.207, 52815.228 24/01/28,17:36:45,07,08,1, 11.9,1,1, 2.595, 10568.839, 320.246, 52815.258 24/01/28,17:36:45,08,08,1, 11.9,1,1, 2.595, 10568.823, 320.261, 52815.287 24/01/28,17:36:45,09,08,1, 11.9,1,1, 2.595, 10568.832, 320.245, 52815.252 24/01/28,17:36:45,10,08,1, 11.9,1,1, 2.595, 10568.821, 320.269, 52815.271 24/01/28,17:36:45,11,08,1, 11.9,1,1, 2.595, 10568.836, 320.243, 52815.228 24/01/28,17:36:45,12,08,1, 11.9,1,1, 2.595, 10568.821, 320.287, 52815.265 24/01/28,17:36:45,13,08,1, 11.9,1,1, 2.595, 10568.838, 320.256, 52815.253 24/01/28,17:36:45,14,08,1, 11.9,1,1, 2.595, 10568.827, 320.251, 52815.213 24/01/28,17:36:45,15,08,1, 11.9,1,1, 2.595, 10568.824, 320.229, 52815.225 24/01/28,17:36:45,16,08,1, 11.9,1,1, 2.595, 10568.817, 320.225, 52815.228 24/01/28,17:36:45,17,08,1, 11.9,1,1, 2.595, 10568.841, 320.228, 52815.233 24/01/28,17:36:45,18,08,1, 11.9,1,1, 2.595, 10568.844, 320.250, 52815.264 24/01/28,17:36:45,19,08,1, 11.9,1,1, 2.595, 10568.859, 320.249, 52815.288 24/01/28,17:36:46,00,08,1, 11.7,1,1, 2.593, 10568.858, 320.249, 52815.288 24/01/28,17:36:46,01,08,1, 11.7,1,1, 2.593, 10568.880, 320.249, 52815.160 24/01/28,17:36:46,02,08,1, 11.7,1,1, 2.593, 10568.843, 320.279, 52815.293 24/01/28,17:36:46,03,08,1, 11.7,1,1, 2.593, 10568.860, 320.291, 52815.284 24/01/28,17:36:46,04,08,1, 11.7,1,1, 2.593, 10568.894, 320.253, 52815.283 24/01/28,17:36:46,05,08,1, 11.7,1,1, 2.593, 10568.886, 320.281, 52815.303 24/01/28,17:36:46,06,08,1, 11.7,1,1, 2.593, 10568.874, 320.264, 52815.267 24/01/28,17:36:46,07,08,1, 11.7,1,1, 2.593, 10568.875, 320.215, 52815.313 24/01/28,17:36:46,08,08,1, 11.7,1,1, 2.593, 10568.851, 320.225, 52815.261 24/01/28,17:36:46,09,08,1, 11.7,1,1, 2.593, 10568.869, 320.260, 52815.288 24/01/28,17:36:46,10,08,1, 11.7,1,1, 2.593, 10568.879, 320.265, 52815.305 24/01/28,17:36:46,11,08,1, 11.7,1,1, 2.593, 10568.877, 320.266, 52815.263 24/01/28,17:36:46,12,08,1, 11.7,1,1, 2.593, 10568.877, 320.245, 52815.295 24/01/28,17:36:46,13,08,1, 11.7,1,1, 2.593, 10568.888, 320.267, 52815.250 24/01/28,17:36:46,14,08,1, 11.7,1,1, 2.593, 10568.898, 320.273, 52815.332 24/01/28,17:36:46,15,08,1, 11.7,1,1, 2.593, 10568.893, 320.244, 52815.288 24/01/28,17:36:46,16,08,1, 11.7,1,1, 2.593, 10568.881, 320.226, 52815.279 24/01/28,17:36:46,17,08,1, 11.7,1,1, 2.593, 10568.915, 320.276, 52815.340 24/01/28,17:36:46,18,08,1, 11.7,1,1, 2.593, 10568.912, 320.214, 52815.254 24/01/28,17:36:46,19,08,1, 11.7,1,1, 2.593, 10568.907, 320.241, 52815.292 24/01/28,17:36:47,00,08,1, 11.9,1,1, 2.594, 10568.900, 320.241, 52815.292 24/01/28,17:36:47,01,08,1, 11.9,1,1, 2.594, 10568.923, 320.248, 52815.264 24/01/28,17:36:47,02,08,1, 11.9,1,1, 2.594, 10568.936, 320.262, 52815.287 24/01/28,17:36:47,03,08,1, 11.9,1,1, 2.594, 10568.940, 320.268, 52815.353 24/01/28,17:36:47,04,08,1, 11.9,1,1, 2.594, 10568.932, 320.279, 52815.319 24/01/28,17:36:47,05,08,1, 11.9,1,1, 2.594, 10568.936, 320.222, 52815.126 24/01/28,17:36:47,06,08,1, 11.9,1,1, 2.594, 10568.954, 320.241, 52815.366 24/01/28,17:36:47,07,08,1, 11.9,1,1, 2.594, 10568.963, 320.209, 52815.149 24/01/28,17:36:47,08,08,1, 11.9,1,1, 2.594, 10568.968, 320.239, 52815.330 24/01/28,17:36:47,09,08,1, 11.9,1,1, 2.594, 10568.958, 320.283, 52815.296 24/01/28,17:36:47,10,08,1, 11.9,1,1, 2.594, 10568.948, 320.246, 52815.308 24/01/28,17:36:47,11,08,1, 11.9,1,1, 2.594, 10568.944, 320.284, 52815.326 24/01/28,17:36:47,12,08,1, 11.9,1,1, 2.594, 10569.000, 320.283, 52815.263 24/01/28,17:36:47,13,08,1, 11.9,1,1, 2.594, 10568.928, 320.276, 52815.371 24/01/28,17:36:47,14,08,1, 11.9,1,1, 2.594, 10568.941, 320.238, 52815.296 24/01/28,17:36:47,15,08,1, 11.9,1,1, 2.594, 10568.973, 320.312, 52815.367 24/01/28,17:36:47,16,08,1, 11.9,1,1, 2.594, 10568.969, 320.285, 52815.296 24/01/28,17:36:47,17,08,1, 11.9,1,1, 2.594, 10568.950, 320.279, 52815.303 24/01/28,17:36:47,18,08,1, 11.9,1,1, 2.594, 10568.970, 320.272, 52815.291 24/01/28,17:36:47,19,08,1, 11.9,1,1, 2.594, 10568.993, 320.250, 52815.307 24/01/28,17:36:48,00,08,1, 11.9,1,1, 2.596, 10568.992, 320.250, 52815.307 24/01/28,17:36:48,01,08,1, 11.9,1,1, 2.596, 10569.000, 320.262, 52815.363 24/01/28,17:36:48,02,08,1, 11.9,1,1, 2.596, 10568.987, 320.294, 52815.372 24/01/28,17:36:48,03,08,1, 11.9,1,1, 2.596, 10568.978, 320.255, 52815.301 24/01/28,17:36:48,04,08,1, 11.9,1,1, 2.596, 10568.967, 320.252, 52815.326 24/01/28,17:36:48,05,08,1, 11.9,1,1, 2.596, 10568.988, 320.272, 52815.316 24/01/28,17:36:48,06,08,1, 11.9,1,1, 2.596, 10568.955, 320.287, 52815.603 24/01/28,17:36:48,07,08,1, 11.9,1,1, 2.596, 10569.017, 320.256, 52815.407 24/01/28,17:36:48,08,08,1, 11.9,1,1, 2.596, 10569.011, 320.273, 52815.367 24/01/28,17:36:48,09,08,1, 11.9,1,1, 2.596, 10569.014, 320.295, 52815.375 24/01/28,17:36:48,10,08,1, 11.9,1,1, 2.596, 10568.978, 320.267, 52815.344 24/01/28,17:36:48,11,08,1, 11.9,1,1, 2.596, 10569.010, 320.305, 52815.373 24/01/28,17:36:48,12,08,1, 11.9,1,1, 2.596, 10569.001, 320.250, 52815.331 24/01/28,17:36:48,13,08,1, 11.9,1,1, 2.596, 10568.986, 320.238, 52815.308 24/01/28,17:36:48,14,08,1, 11.9,1,1, 2.596, 10569.009, 320.304, 52815.374 24/01/28,17:36:48,15,08,1, 11.9,1,1, 2.596, 10568.999, 320.267, 52815.359 24/01/28,17:36:48,16,08,1, 11.9,1,1, 2.596, 10569.002, 320.267, 52815.309 24/01/28,17:36:48,17,08,1, 11.9,1,1, 2.596, 10569.040, 320.274, 52815.366 24/01/28,17:36:48,18,08,1, 11.9,1,1, 2.596, 10569.026, 320.253, 52815.344 24/01/28,17:36:48,19,08,1, 11.9,1,1, 2.596, 10569.043, 320.278, 52815.380 24/01/28,17:36:49,00,08,1, 11.9,1,1, 2.593, 10569.042, 320.278, 52815.380 24/01/28,17:36:49,01,08,1, 11.9,1,1, 2.593, 10569.037, 320.277, 52815.337 24/01/28,17:36:49,02,08,1, 11.9,1,1, 2.593, 10569.054, 320.296, 52815.263 24/01/28,17:36:49,03,08,1, 11.9,1,1, 2.593, 10569.053, 320.283, 52815.359 24/01/28,17:36:49,04,08,1, 11.9,1,1, 2.593, 10569.071, 320.290, 52815.372 24/01/28,17:36:49,05,08,1, 11.9,1,1, 2.593, 10569.052, 320.300, 52815.364 24/01/28,17:36:49,06,08,1, 11.9,1,1, 2.593, 10569.038, 320.279, 52815.362 24/01/28,17:36:49,07,08,1, 11.9,1,1, 2.593, 10569.068, 320.311, 52815.409 24/01/28,17:36:49,08,08,1, 11.9,1,1, 2.593, 10569.042, 320.271, 52815.407 24/01/28,17:36:49,09,08,1, 11.9,1,1, 2.593, 10569.047, 320.290, 52815.429 24/01/28,17:36:49,10,08,1, 11.9,1,1, 2.593, 10569.040, 320.304, 52815.417 24/01/28,17:36:49,11,08,1, 11.9,1,1, 2.593, 10569.026, 320.258, 52815.383 24/01/28,17:36:49,12,08,1, 11.9,1,1, 2.593, 10569.030, 320.275, 52815.375 24/01/28,17:36:49,13,08,1, 11.9,1,1, 2.593, 10569.058, 320.295, 52815.413 24/01/28,17:36:49,14,08,1, 11.9,1,1, 2.593, 10569.069, 320.289, 52815.413 24/01/28,17:36:49,15,08,1, 11.9,1,1, 2.593, 10569.059, 320.284, 52815.395 24/01/28,17:36:49,16,08,1, 11.9,1,1, 2.593, 10569.045, 320.269, 52815.377 24/01/28,17:36:49,17,08,1, 11.9,1,1, 2.593, 10569.038, 320.268, 52815.409 24/01/28,17:36:49,18,08,1, 11.9,1,1, 2.593, 10569.071, 320.326, 52815.422 24/01/28,17:36:49,19,08,1, 11.9,1,1, 2.593, 10569.079, 320.308, 52815.443 24/01/28,17:36:50,00,08,1, 12.0,1,1, 2.595, 10569.075, 320.308, 52815.443 24/01/28,17:36:50,01,08,1, 12.0,1,1, 2.595, 10569.092, 320.299, 52815.433 24/01/28,17:36:50,02,08,1, 12.0,1,1, 2.595, 10569.096, 320.292, 52815.421 24/01/28,17:36:50,03,08,1, 12.0,1,1, 2.595, 10569.087, 320.308, 52815.420 24/01/28,17:36:50,04,08,1, 12.0,1,1, 2.595, 10569.107, 320.314, 52815.419 24/01/28,17:36:50,05,08,1, 12.0,1,1, 2.595, 10569.088, 320.318, 52815.431 24/01/28,17:36:50,06,08,1, 12.0,1,1, 2.595, 10569.088, 320.326, 52815.445 24/01/28,17:36:50,07,08,1, 12.0,1,1, 2.595, 10569.113, 320.335, 52815.444 24/01/28,17:36:50,08,08,1, 12.0,1,1, 2.595, 10569.121, 320.305, 52815.413 24/01/28,17:36:50,09,08,1, 12.0,1,1, 2.595, 10569.112, 320.309, 52815.443 24/01/28,17:36:50,10,08,1, 12.0,1,1, 2.595, 10569.097, 320.298, 52815.422 24/01/28,17:36:50,11,08,1, 12.0,1,1, 2.595, 10569.118, 320.305, 52815.443 24/01/28,17:36:50,12,08,1, 12.0,1,1, 2.595, 10569.125, 320.321, 52815.422 24/01/28,17:36:50,13,08,1, 12.0,1,1, 2.595, 10569.105, 320.309, 52815.456 24/01/28,17:36:50,14,08,1, 12.0,1,1, 2.595, 10569.131, 320.317, 52815.453 24/01/28,17:36:50,15,08,1, 12.0,1,1, 2.595, 10569.142, 320.344, 52815.455 24/01/28,17:36:50,16,08,1, 12.0,1,1, 2.595, 10569.137, 320.350, 52815.503 24/01/28,17:36:50,17,08,1, 12.0,1,1, 2.595, 10569.163, 320.339, 52815.514 24/01/28,17:36:50,18,08,1, 12.0,1,1, 2.595, 10569.139, 320.324, 52815.427 24/01/28,17:36:50,19,08,1, 12.0,1,1, 2.595, 10569.158, 320.344, 52815.480 24/01/28,17:36:51,00,08,1, 11.9,1,1, 2.591, 10569.150, 320.344, 52815.480 24/01/28,17:36:51,01,08,1, 11.9,1,1, 2.591, 10569.154, 320.309, 52815.451 24/01/28,17:36:51,02,08,1, 11.9,1,1, 2.591, 10569.127, 320.322, 52815.467 24/01/28,17:36:51,03,08,1, 11.9,1,1, 2.591, 10569.134, 320.339, 52815.524 24/01/28,17:36:51,04,08,1, 11.9,1,1, 2.591, 10569.158, 320.312, 52815.450 24/01/28,17:36:51,05,08,1, 11.9,1,1, 2.591, 10569.144, 320.330, 52815.480 24/01/28,17:36:51,06,08,1, 11.9,1,1, 2.591, 10569.163, 320.372, 52815.498 24/01/28,17:36:51,07,08,1, 11.9,1,1, 2.591, 10569.167, 320.350, 52815.493 24/01/28,17:36:51,08,08,1, 11.9,1,1, 2.591, 10569.149, 320.316, 52815.427 24/01/28,17:36:51,09,08,1, 11.9,1,1, 2.591, 10569.179, 320.336, 52815.431 24/01/28,17:36:51,10,08,1, 11.9,1,1, 2.591, 10569.179, 320.339, 52815.459 24/01/28,17:36:51,11,08,1, 11.9,1,1, 2.591, 10569.174, 320.331, 52815.506 24/01/28,17:36:51,12,08,1, 11.9,1,1, 2.591, 10569.173, 320.351, 52815.455 24/01/28,17:36:51,13,08,1, 11.9,1,1, 2.591, 10569.181, 320.350, 52815.454 24/01/28,17:36:51,14,08,1, 11.9,1,1, 2.591, 10569.192, 320.356, 52815.504 24/01/28,17:36:51,15,08,1, 11.9,1,1, 2.591, 10569.183, 320.351, 52815.501 24/01/28,17:36:51,16,08,1, 11.9,1,1, 2.591, 10569.181, 320.343, 52815.461 24/01/28,17:36:51,17,08,1, 11.9,1,1, 2.591, 10569.205, 320.359, 52815.488 24/01/28,17:36:51,18,08,1, 11.9,1,1, 2.591, 10569.202, 320.370, 52815.494 24/01/28,17:36:51,19,08,1, 11.9,1,1, 2.591, 10569.204, 320.331, 52815.456 24/01/28,17:36:52,00,08,1, 12.0,1,1, 2.593, 10569.201, 320.331, 52815.456 24/01/28,17:36:52,01,08,1, 12.0,1,1, 2.593, 10569.207, 320.361, 52815.503 24/01/28,17:36:52,02,08,1, 12.0,1,1, 2.593, 10569.202, 320.357, 52815.499 24/01/28,17:36:52,03,08,1, 12.0,1,1, 2.593, 10569.211, 320.357, 52815.498 24/01/28,17:36:52,04,08,1, 12.0,1,1, 2.593, 10569.228, 320.368, 52815.486 24/01/28,17:36:52,05,08,1, 12.0,1,1, 2.593, 10569.248, 320.393, 52815.540 24/01/28,17:36:52,06,08,1, 12.0,1,1, 2.593, 10569.233, 320.383, 52815.570 24/01/28,17:36:52,07,08,1, 12.0,1,1, 2.593, 10569.229, 320.367, 52815.492 24/01/28,17:36:52,08,08,1, 12.0,1,1, 2.593, 10569.221, 320.351, 52815.505 24/01/28,17:36:52,09,08,1, 12.0,1,1, 2.593, 10569.220, 320.331, 52815.502 24/01/28,17:36:52,10,08,1, 12.0,1,1, 2.593, 10569.237, 320.377, 52815.550 24/01/28,17:36:52,11,08,1, 12.0,1,1, 2.593, 10569.220, 320.345, 52815.498 24/01/28,17:36:52,12,08,1, 12.0,1,1, 2.593, 10569.228, 320.330, 52815.513 24/01/28,17:36:52,13,08,1, 12.0,1,1, 2.593, 10569.233, 320.356, 52815.527 24/01/28,17:36:52,14,08,1, 12.0,1,1, 2.593, 10569.246, 320.374, 52815.520 24/01/28,17:36:52,15,08,1, 12.0,1,1, 2.593, 10569.236, 320.414, 52815.537 24/01/28,17:36:52,16,08,1, 12.0,1,1, 2.593, 10569.240, 320.349, 52815.496 24/01/28,17:36:52,17,08,1, 12.0,1,1, 2.593, 10569.254, 320.337, 52815.491 24/01/28,17:36:52,18,08,1, 12.0,1,1, 2.593, 10569.233, 320.339, 52815.483 24/01/28,17:36:52,19,08,1, 12.0,1,1, 2.593, 10569.241, 320.323, 52815.532 24/01/28,17:36:53,00,08,1, 11.8,1,1, 2.592, 10569.234, 320.323, 52815.532 24/01/28,17:36:53,01,08,1, 11.8,1,1, 2.592, 10569.282, 320.405, 52815.541 24/01/28,17:36:53,02,08,1, 11.8,1,1, 2.592, 10569.276, 320.353, 52815.533 24/01/28,17:36:53,03,08,1, 11.8,1,1, 2.592, 10569.257, 320.353, 52815.552 24/01/28,17:36:53,04,08,1, 11.8,1,1, 2.592, 10569.252, 320.374, 52815.532 24/01/28,17:36:53,05,08,1, 11.8,1,1, 2.592, 10569.280, 320.394, 52815.555 24/01/28,17:36:53,06,08,1, 11.8,1,1, 2.592, 10569.280, 320.340, 52815.503 24/01/28,17:36:53,07,08,1, 11.8,1,1, 2.592, 10569.277, 320.353, 52815.505 24/01/28,17:36:53,08,08,1, 11.8,1,1, 2.592, 10569.298, 320.394, 52815.550 24/01/28,17:36:53,09,08,1, 11.8,1,1, 2.592, 10569.312, 320.382, 52815.552 24/01/28,17:36:53,10,08,1, 11.8,1,1, 2.592, 10569.293, 320.339, 52815.506 24/01/28,17:36:53,11,08,1, 11.8,1,1, 2.592, 10569.284, 320.354, 52815.529 24/01/28,17:36:53,12,08,1, 11.8,1,1, 2.592, 10569.306, 320.387, 52815.553 24/01/28,17:36:53,13,08,1, 11.8,1,1, 2.592, 10569.278, 320.399, 52815.576 24/01/28,17:36:53,14,08,1, 11.8,1,1, 2.592, 10569.272, 320.368, 52815.564 24/01/28,17:36:53,15,08,1, 11.8,1,1, 2.592, 10569.282, 320.337, 52815.549 24/01/28,17:36:53,16,08,1, 11.8,1,1, 2.592, 10569.303, 320.378, 52815.574 24/01/28,17:36:53,17,08,1, 11.8,1,1, 2.592, 10569.296, 320.393, 52815.577 24/01/28,17:36:53,18,08,1, 11.8,1,1, 2.592, 10569.298, 320.374, 52815.572 24/01/28,17:36:53,19,08,1, 11.8,1,1, 2.592, 10569.311, 320.386, 52815.619 24/01/28,17:36:54,00,07,1, 11.9,1,1, 2.594, 10569.309, 320.386, 52815.619 24/01/28,17:36:54,01,07,1, 11.9,1,1, 2.594, 10569.323, 320.387, 52815.554 24/01/28,17:36:54,02,07,1, 11.9,1,1, 2.594, 10569.301, 320.357, 52815.536 24/01/28,17:36:54,03,07,1, 11.9,1,1, 2.594, 10569.323, 320.361, 52815.602 24/01/28,17:36:54,04,07,1, 11.9,1,1, 2.594, 10569.301, 320.398, 52815.604 24/01/28,17:36:54,05,07,1, 11.9,1,1, 2.594, 10569.329, 320.360, 52815.648 24/01/28,17:36:54,06,07,1, 11.9,1,1, 2.594, 10569.327, 320.413, 52815.629 24/01/28,17:36:54,07,07,1, 11.9,1,1, 2.594, 10569.310, 320.376, 52815.606 24/01/28,17:36:54,08,07,1, 11.9,1,1, 2.594, 10569.307, 320.372, 52815.551 24/01/28,17:36:54,09,07,1, 11.9,1,1, 2.594, 10569.329, 320.383, 52815.581 24/01/28,17:36:54,10,07,1, 11.9,1,1, 2.594, 10569.331, 320.378, 52815.528 24/01/28,17:36:54,11,07,1, 11.9,1,1, 2.594, 10569.308, 320.350, 52815.596 24/01/28,17:36:54,12,07,1, 11.9,1,1, 2.594, 10569.302, 320.363, 52815.547 24/01/28,17:36:54,13,07,1, 11.9,1,1, 2.594, 10569.340, 320.375, 52815.617 24/01/28,17:36:54,14,07,1, 11.9,1,1, 2.594, 10569.318, 320.375, 52815.572 24/01/28,17:36:54,15,07,1, 11.9,1,1, 2.594, 10569.335, 320.379, 52815.592 24/01/28,17:36:54,16,07,1, 11.9,1,1, 2.594, 10569.339, 320.383, 52815.583 24/01/28,17:36:54,17,07,1, 11.9,1,1, 2.594, 10569.350, 320.411, 52815.620 24/01/28,17:36:54,18,07,1, 11.9,1,1, 2.594, 10569.356, 320.356, 52815.526 24/01/28,17:36:54,19,07,1, 11.9,1,1, 2.594, 10569.343, 320.381, 52815.601 24/01/28,17:36:55,00,08,1, 11.9,1,1, 2.594, 10569.342, 320.381, 52815.601 24/01/28,17:36:55,01,08,1, 11.9,1,1, 2.594, 10569.343, 320.376, 52815.591 24/01/28,17:36:55,02,08,1, 11.9,1,1, 2.594, 10569.366, 320.415, 52815.618 24/01/28,17:36:55,03,08,1, 11.9,1,1, 2.594, 10569.385, 320.371, 52815.606 24/01/28,17:36:55,04,08,1, 11.9,1,1, 2.594, 10569.387, 320.392, 52815.627 24/01/28,17:36:55,05,08,1, 11.9,1,1, 2.594, 10569.371, 320.371, 52815.603 24/01/28,17:36:55,06,08,1, 11.9,1,1, 2.594, 10569.379, 320.407, 52815.637 24/01/28,17:36:55,07,08,1, 11.9,1,1, 2.594, 10569.405, 320.406, 52815.652 24/01/28,17:36:55,08,08,1, 11.9,1,1, 2.594, 10569.400, 320.403, 52815.609 24/01/28,17:36:55,09,08,1, 11.9,1,1, 2.594, 10569.386, 320.397, 52815.619 24/01/28,17:36:55,10,08,1, 11.9,1,1, 2.594, 10569.384, 320.400, 52815.635 24/01/28,17:36:55,11,08,1, 11.9,1,1, 2.594, 10569.356, 320.413, 52815.579 24/01/28,17:36:55,12,08,1, 11.9,1,1, 2.594, 10569.413, 320.424, 52815.640 24/01/28,17:36:55,13,08,1, 11.9,1,1, 2.594, 10569.377, 320.404, 52815.785 24/01/28,17:36:55,14,08,1, 11.9,1,1, 2.594, 10569.347, 320.390, 52815.661 24/01/28,17:36:55,15,08,1, 11.9,1,1, 2.594, 10569.416, 320.429, 52815.686 24/01/28,17:36:55,16,08,1, 11.9,1,1, 2.594, 10569.401, 320.402, 52815.640 24/01/28,17:36:55,17,08,1, 11.9,1,1, 2.594, 10569.428, 320.430, 52815.611 24/01/28,17:36:55,18,08,1, 11.9,1,1, 2.594, 10569.397, 320.371, 52815.608 24/01/28,17:36:55,19,08,1, 11.9,1,1, 2.594, 10569.444, 320.438, 52815.651 24/01/28,17:36:56,00,08,1, 11.9,1,1, 2.595, 10569.443, 320.438, 52815.651 24/01/28,17:36:56,01,08,1, 11.9,1,1, 2.595, 10569.432, 320.406, 52815.629 24/01/28,17:36:56,02,08,1, 11.9,1,1, 2.595, 10569.415, 320.385, 52815.601 24/01/28,17:36:56,03,08,1, 11.9,1,1, 2.595, 10569.408, 320.376, 52815.641 24/01/28,17:36:56,04,08,1, 11.9,1,1, 2.595, 10569.440, 320.394, 52815.659 24/01/28,17:36:56,05,08,1, 11.9,1,1, 2.595, 10569.438, 320.399, 52815.628 24/01/28,17:36:56,06,08,1, 11.9,1,1, 2.595, 10569.421, 320.408, 52815.626 24/01/28,17:36:56,07,08,1, 11.9,1,1, 2.595, 10569.429, 320.370, 52815.593 24/01/28,17:36:56,08,08,1, 11.9,1,1, 2.595, 10569.424, 320.365, 52815.602 24/01/28,17:36:56,09,08,1, 11.9,1,1, 2.595, 10569.445, 320.427, 52815.625 24/01/28,17:36:56,10,08,1, 11.9,1,1, 2.595, 10569.465, 320.448, 52815.656 24/01/28,17:36:56,11,08,1, 11.9,1,1, 2.595, 10569.447, 320.409, 52815.646 24/01/28,17:36:56,12,08,1, 11.9,1,1, 2.595, 10569.443, 320.428, 52815.657 24/01/28,17:36:56,13,08,1, 11.9,1,1, 2.595, 10569.453, 320.413, 52815.655 24/01/28,17:36:56,14,08,1, 11.9,1,1, 2.595, 10569.470, 320.436, 52815.687 24/01/28,17:36:56,15,08,1, 11.9,1,1, 2.595, 10569.456, 320.408, 52815.667 24/01/28,17:36:56,16,08,1, 11.9,1,1, 2.595, 10569.476, 320.430, 52815.660 24/01/28,17:36:56,17,08,1, 11.9,1,1, 2.595, 10569.494, 320.442, 52815.733 24/01/28,17:36:56,18,08,1, 11.9,1,1, 2.595, 10569.464, 320.457, 52815.669 24/01/28,17:36:56,19,08,1, 11.9,1,1, 2.595, 10569.460, 320.456, 52815.679 24/01/28,17:36:57,00,07,1, 11.9,1,1, 2.591, 10569.459, 320.456, 52815.679 24/01/28,17:36:57,01,07,1, 11.9,1,1, 2.591, 10569.466, 320.409, 52815.686 24/01/28,17:36:57,02,07,1, 11.9,1,1, 2.591, 10569.478, 320.425, 52815.679 24/01/28,17:36:57,03,07,1, 11.9,1,1, 2.591, 10569.497, 320.442, 52815.681 24/01/28,17:36:57,04,07,1, 11.9,1,1, 2.591, 10569.491, 320.422, 52815.632 24/01/28,17:36:57,05,07,1, 11.9,1,1, 2.591, 10569.494, 320.423, 52815.689 24/01/28,17:36:57,06,07,1, 11.9,1,1, 2.591, 10569.512, 320.484, 52815.691 24/01/28,17:36:57,07,07,1, 11.9,1,1, 2.591, 10569.496, 320.459, 52815.726 24/01/28,17:36:57,08,07,1, 11.9,1,1, 2.591, 10569.498, 320.478, 52815.678 24/01/28,17:36:57,09,07,1, 11.9,1,1, 2.591, 10569.496, 320.417, 52815.684 24/01/28,17:36:57,10,07,1, 11.9,1,1, 2.591, 10569.527, 320.486, 52815.715 24/01/28,17:36:57,11,07,1, 11.9,1,1, 2.591, 10569.516, 320.475, 52815.722 24/01/28,17:36:57,12,07,1, 11.9,1,1, 2.591, 10569.532, 320.453, 52815.688 24/01/28,17:36:57,13,07,1, 11.9,1,1, 2.591, 10569.530, 320.443, 52815.703 24/01/28,17:36:57,14,07,1, 11.9,1,1, 2.591, 10569.534, 320.466, 52815.728 24/01/28,17:36:57,15,07,1, 11.9,1,1, 2.591, 10569.534, 320.451, 52815.693 24/01/28,17:36:57,16,07,1, 11.9,1,1, 2.591, 10569.512, 320.422, 52815.679 24/01/28,17:36:57,17,07,1, 11.9,1,1, 2.591, 10569.508, 320.435, 52815.679 24/01/28,17:36:57,18,07,1, 11.9,1,1, 2.591, 10569.540, 320.437, 52815.710 24/01/28,17:36:57,19,07,1, 11.9,1,1, 2.591, 10569.541, 320.429, 52815.710 24/01/28,17:36:58,00,08,1, 11.9,1,1, 2.591, 10569.534, 320.429, 52815.710 24/01/28,17:36:58,01,08,1, 11.9,1,1, 2.591, 10569.541, 320.431, 52815.704 24/01/28,17:36:58,02,08,1, 11.9,1,1, 2.591, 10569.529, 320.408, 52815.686 24/01/28,17:36:58,03,08,1, 11.9,1,1, 2.591, 10569.545, 320.446, 52815.679 24/01/28,17:36:58,04,08,1, 11.9,1,1, 2.591, 10569.588, 320.494, 52815.873 24/01/28,17:36:58,05,08,1, 11.9,1,1, 2.591, 10569.555, 320.461, 52815.704 24/01/28,17:36:58,06,08,1, 11.9,1,1, 2.591, 10569.537, 320.462, 52815.709 24/01/28,17:36:58,07,08,1, 11.9,1,1, 2.591, 10569.581, 320.494, 52815.697 24/01/28,17:36:58,08,08,1, 11.9,1,1, 2.591, 10569.572, 320.461, 52815.712 24/01/28,17:36:58,09,08,1, 11.9,1,1, 2.591, 10569.580, 320.435, 52815.722 24/01/28,17:36:58,10,08,1, 11.9,1,1, 2.591, 10569.584, 320.448, 52815.777 24/01/28,17:36:58,11,08,1, 11.9,1,1, 2.591, 10569.598, 320.515, 52815.762 24/01/28,17:36:58,12,08,1, 11.9,1,1, 2.591, 10569.582, 320.478, 52815.780 24/01/28,17:36:58,13,08,1, 11.9,1,1, 2.591, 10569.570, 320.493, 52815.718 24/01/28,17:36:58,14,08,1, 11.9,1,1, 2.591, 10569.571, 320.441, 52815.718 24/01/28,17:36:58,15,08,1, 11.9,1,1, 2.591, 10569.604, 320.480, 52815.738 24/01/28,17:36:58,16,08,1, 11.9,1,1, 2.591, 10569.601, 320.465, 52815.736 24/01/28,17:36:58,17,08,1, 11.9,1,1, 2.591, 10569.619, 320.461, 52815.726 24/01/28,17:36:58,18,08,1, 11.9,1,1, 2.591, 10569.627, 320.484, 52815.775 24/01/28,17:36:58,19,08,1, 11.9,1,1, 2.591, 10569.611, 320.470, 52815.744 24/01/28,17:36:59,00,08,1, 11.9,1,1, 2.595, 10569.609, 320.470, 52815.744 24/01/28,17:36:59,01,08,1, 11.9,1,1, 2.595, 10569.636, 320.470, 52815.772 24/01/28,17:36:59,02,08,1, 11.9,1,1, 2.595, 10569.608, 320.439, 52815.737 24/01/28,17:36:59,03,08,1, 11.9,1,1, 2.595, 10569.619, 320.469, 52815.772 24/01/28,17:36:59,04,08,1, 11.9,1,1, 2.595, 10569.624, 320.506, 52815.779 24/01/28,17:36:59,05,08,1, 11.9,1,1, 2.595, 10569.615, 320.455, 52815.729 24/01/28,17:36:59,06,08,1, 11.9,1,1, 2.595, 10569.623, 320.501, 52815.913 24/01/28,17:36:59,07,08,1, 11.9,1,1, 2.595, 10569.621, 320.478, 52815.741 24/01/28,17:36:59,08,08,1, 11.9,1,1, 2.595, 10569.647, 320.477, 52815.730 24/01/28,17:36:59,09,08,1, 11.9,1,1, 2.595, 10569.656, 320.481, 52815.785 24/01/28,17:36:59,10,08,1, 11.9,1,1, 2.595, 10569.682, 320.498, 52815.746 24/01/28,17:36:59,11,08,1, 11.9,1,1, 2.595, 10569.646, 320.472, 52815.775 24/01/28,17:36:59,12,08,1, 11.9,1,1, 2.595, 10569.641, 320.452, 52815.787 24/01/28,17:36:59,13,08,1, 11.9,1,1, 2.595, 10569.662, 320.470, 52815.775 24/01/28,17:36:59,14,08,1, 11.9,1,1, 2.595, 10569.660, 320.476, 52815.749 24/01/28,17:36:59,15,08,1, 11.9,1,1, 2.595, 10569.640, 320.460, 52815.741 24/01/28,17:36:59,16,08,1, 11.9,1,1, 2.595, 10569.676, 320.464, 52815.689 24/01/28,17:36:59,17,08,1, 11.9,1,1, 2.595, 10569.637, 320.476, 52815.731 24/01/28,17:36:59,18,08,1, 11.9,1,1, 2.595, 10569.678, 320.472, 52815.761 24/01/28,17:36:59,19,08,1, 11.9,1,1, 2.595, 10569.654, 320.485, 52815.718 24/01/28,17:37:00,00,08,1, 12.0,1,1, 2.593, 10569.651, 320.485, 52815.718 24/01/28,17:37:00,01,08,1, 12.0,1,1, 2.593, 10569.691, 320.510, 52815.785 24/01/28,17:37:00,02,08,1, 12.0,1,1, 2.593, 10569.691, 320.467, 52815.769 24/01/28,17:37:00,03,08,1, 12.0,1,1, 2.593, 10569.692, 320.492, 52815.830 24/01/28,17:37:00,04,08,1, 12.0,1,1, 2.593, 10569.705, 320.516, 52815.796 24/01/28,17:37:00,05,08,1, 12.0,1,1, 2.593, 10569.685, 320.500, 52815.775 24/01/28,17:37:00,06,08,1, 12.0,1,1, 2.593, 10569.688, 320.499, 52815.793 24/01/28,17:37:00,07,08,1, 12.0,1,1, 2.593, 10569.711, 320.481, 52815.774 24/01/28,17:37:00,08,08,1, 12.0,1,1, 2.593, 10569.689, 320.455, 52815.788 24/01/28,17:37:00,09,08,1, 12.0,1,1, 2.593, 10569.723, 320.482, 52815.814 24/01/28,17:37:00,10,08,1, 12.0,1,1, 2.593, 10569.720, 320.496, 52815.787 24/01/28,17:37:00,11,08,1, 12.0,1,1, 2.593, 10569.766, 320.490, 52815.954 24/01/28,17:37:00,12,08,1, 12.0,1,1, 2.593, 10569.721, 320.531, 52815.757 24/01/28,17:37:00,13,08,1, 12.0,1,1, 2.593, 10569.705, 320.521, 52815.845 24/01/28,17:37:00,14,08,1, 12.0,1,1, 2.593, 10569.717, 320.524, 52815.822 24/01/28,17:37:00,15,08,1, 12.0,1,1, 2.593, 10569.754, 320.482, 52815.813 24/01/28,17:37:00,16,08,1, 12.0,1,1, 2.593, 10569.728, 320.457, 52815.795 24/01/28,17:37:00,17,08,1, 12.0,1,1, 2.593, 10569.739, 320.502, 52815.820 24/01/28,17:37:00,18,08,1, 12.0,1,1, 2.593, 10569.719, 320.495, 52815.813 24/01/28,17:37:00,19,08,1, 12.0,1,1, 2.593, 10569.758, 320.513, 52815.867 24/01/28,17:37:01,00,08,1, 11.9,1,1, 2.594, 10569.751, 320.513, 52815.867 24/01/28,17:37:01,01,08,1, 11.9,1,1, 2.594, 10569.726, 320.491, 52815.798 24/01/28,17:37:01,02,08,1, 11.9,1,1, 2.594, 10569.745, 320.475, 52815.779 24/01/28,17:37:01,03,08,1, 11.9,1,1, 2.594, 10569.760, 320.529, 52815.818 24/01/28,17:37:01,04,08,1, 11.9,1,1, 2.594, 10569.758, 320.552, 52815.835 24/01/28,17:37:01,05,08,1, 11.9,1,1, 2.594, 10569.803, 320.546, 52815.726 24/01/28,17:37:01,06,08,1, 11.9,1,1, 2.594, 10569.787, 320.519, 52815.839 24/01/28,17:37:01,07,08,1, 11.9,1,1, 2.594, 10569.783, 320.525, 52815.766 24/01/28,17:37:01,08,08,1, 11.9,1,1, 2.594, 10569.754, 320.539, 52815.840 24/01/28,17:37:01,09,08,1, 11.9,1,1, 2.594, 10569.769, 320.519, 52815.808 24/01/28,17:37:01,10,08,1, 11.9,1,1, 2.594, 10569.785, 320.538, 52815.842 24/01/28,17:37:01,11,08,1, 11.9,1,1, 2.594, 10569.780, 320.536, 52815.817 24/01/28,17:37:01,12,08,1, 11.9,1,1, 2.594, 10569.787, 320.522, 52815.974 24/01/28,17:37:01,13,08,1, 11.9,1,1, 2.594, 10569.780, 320.487, 52815.758 24/01/28,17:37:01,14,08,1, 11.9,1,1, 2.594, 10569.773, 320.529, 52815.835 24/01/28,17:37:01,15,08,1, 11.9,1,1, 2.594, 10569.778, 320.528, 52815.789 24/01/28,17:37:01,16,08,1, 11.9,1,1, 2.594, 10569.787, 320.526, 52815.789 24/01/28,17:37:01,17,08,1, 11.9,1,1, 2.594, 10569.806, 320.508, 52815.836 24/01/28,17:37:01,18,08,1, 11.9,1,1, 2.594, 10569.809, 320.541, 52815.823 24/01/28,17:37:01,19,08,1, 11.9,1,1, 2.594, 10569.815, 320.478, 52815.826 24/01/28,17:37:02,00,08,1, 11.9,1,1, 2.595, 10569.810, 320.478, 52815.826 24/01/28,17:37:02,01,08,1, 11.9,1,1, 2.595, 10569.820, 320.536, 52815.862 24/01/28,17:37:02,02,08,1, 11.9,1,1, 2.595, 10569.804, 320.546, 52815.843 24/01/28,17:37:02,03,08,1, 11.9,1,1, 2.595, 10569.798, 320.517, 52815.798 24/01/28,17:37:02,04,08,1, 11.9,1,1, 2.595, 10569.810, 320.525, 52815.831 24/01/28,17:37:02,05,08,1, 11.9,1,1, 2.595, 10569.845, 320.534, 52815.855 24/01/28,17:37:02,06,08,1, 11.9,1,1, 2.595, 10569.813, 320.548, 52815.865 24/01/28,17:37:02,07,08,1, 11.9,1,1, 2.595, 10569.795, 320.491, 52815.847 24/01/28,17:37:02,08,08,1, 11.9,1,1, 2.595, 10569.823, 320.534, 52815.859 24/01/28,17:37:02,09,08,1, 11.9,1,1, 2.595, 10569.829, 320.535, 52815.856 24/01/28,17:37:02,10,08,1, 11.9,1,1, 2.595, 10569.815, 320.515, 52815.823 24/01/28,17:37:02,11,08,1, 11.9,1,1, 2.595, 10569.832, 320.565, 52815.898 24/01/28,17:37:02,12,08,1, 11.9,1,1, 2.595, 10569.815, 320.537, 52815.860 24/01/28,17:37:02,13,08,1, 11.9,1,1, 2.595, 10569.844, 320.550, 52815.814 24/01/28,17:37:02,14,08,1, 11.9,1,1, 2.595, 10569.848, 320.543, 52815.869 24/01/28,17:37:02,15,08,1, 11.9,1,1, 2.595, 10569.852, 320.554, 52815.869 24/01/28,17:37:02,16,08,1, 11.9,1,1, 2.595, 10569.849, 320.546, 52815.869 24/01/28,17:37:02,17,08,1, 11.9,1,1, 2.595, 10569.866, 320.550, 52815.883 24/01/28,17:37:02,18,08,1, 11.9,1,1, 2.595, 10569.828, 320.548, 52815.884 24/01/28,17:37:02,19,08,1, 11.9,1,1, 2.595, 10569.875, 320.577, 52815.948 24/01/28,17:37:03,00,08,1, 11.9,1,1, 2.597, 10569.868, 320.577, 52815.948 24/01/28,17:37:03,01,08,1, 11.9,1,1, 2.597, 10569.828, 320.552, 52815.877 24/01/28,17:37:03,02,08,1, 11.9,1,1, 2.597, 10569.850, 320.567, 52815.894 24/01/28,17:37:03,03,08,1, 11.9,1,1, 2.597, 10569.873, 320.577, 52815.908 24/01/28,17:37:03,04,08,1, 11.9,1,1, 2.597, 10569.851, 320.564, 52815.843 24/01/28,17:37:03,05,08,1, 11.9,1,1, 2.597, 10569.886, 320.589, 52815.997 24/01/28,17:37:03,06,08,1, 11.9,1,1, 2.597, 10569.853, 320.599, 52815.845 24/01/28,17:37:03,07,08,1, 11.9,1,1, 2.597, 10569.844, 320.583, 52815.917 24/01/28,17:37:03,08,08,1, 11.9,1,1, 2.597, 10569.862, 320.558, 52815.878 24/01/28,17:37:03,09,08,1, 11.9,1,1, 2.597, 10569.899, 320.568, 52815.889 24/01/28,17:37:03,10,08,1, 11.9,1,1, 2.597, 10569.854, 320.566, 52815.877 24/01/28,17:37:03,11,08,1, 11.9,1,1, 2.597, 10569.904, 320.572, 52815.846 24/01/28,17:37:03,12,08,1, 11.9,1,1, 2.597, 10569.857, 320.571, 52815.933 24/01/28,17:37:03,13,08,1, 11.9,1,1, 2.597, 10569.867, 320.596, 52815.914 24/01/28,17:37:03,14,08,1, 11.9,1,1, 2.597, 10569.901, 320.595, 52815.924 24/01/28,17:37:03,15,08,1, 11.9,1,1, 2.597, 10569.887, 320.576, 52815.888 24/01/28,17:37:03,16,08,1, 11.9,1,1, 2.597, 10569.881, 320.602, 52815.866 24/01/28,17:37:03,17,08,1, 11.9,1,1, 2.597, 10569.888, 320.587, 52815.912 24/01/28,17:37:03,18,08,1, 11.9,1,1, 2.597, 10569.895, 320.591, 52815.901 24/01/28,17:37:03,19,08,1, 11.9,1,1, 2.597, 10569.925, 320.588, 52815.903 24/01/28,17:37:04,00,08,1, 11.9,1,1, 2.597, 10569.918, 320.588, 52815.903 24/01/28,17:37:04,01,08,1, 11.9,1,1, 2.597, 10569.911, 320.606, 52815.949 24/01/28,17:37:04,02,08,1, 11.9,1,1, 2.597, 10569.922, 320.595, 52815.939 24/01/28,17:37:04,03,08,1, 11.9,1,1, 2.597, 10569.931, 320.599, 52815.939 24/01/28,17:37:04,04,08,1, 11.9,1,1, 2.597, 10569.913, 320.585, 52815.940 24/01/28,17:37:04,05,08,1, 11.9,1,1, 2.597, 10569.925, 320.559, 52815.932 24/01/28,17:37:04,06,08,1, 11.9,1,1, 2.597, 10569.933, 320.600, 52815.935 24/01/28,17:37:04,07,08,1, 11.9,1,1, 2.597, 10569.962, 320.582, 52815.955 24/01/28,17:37:04,08,08,1, 11.9,1,1, 2.597, 10569.963, 320.634, 52815.969 24/01/28,17:37:04,09,08,1, 11.9,1,1, 2.597, 10569.920, 320.593, 52815.956 24/01/28,17:37:04,10,08,1, 11.9,1,1, 2.597, 10569.941, 320.606, 52815.953 24/01/28,17:37:04,11,08,1, 11.9,1,1, 2.597, 10569.949, 320.583, 52815.930 24/01/28,17:37:04,12,08,1, 11.9,1,1, 2.597, 10569.940, 320.554, 52815.954 24/01/28,17:37:04,13,08,1, 11.9,1,1, 2.597, 10569.969, 320.598, 52815.932 24/01/28,17:37:04,14,08,1, 11.9,1,1, 2.597, 10569.954, 320.586, 52815.895 24/01/28,17:37:04,15,08,1, 11.9,1,1, 2.597, 10569.985, 320.610, 52815.904 24/01/28,17:37:04,16,08,1, 11.9,1,1, 2.597, 10569.958, 320.592, 52815.905 24/01/28,17:37:04,17,08,1, 11.9,1,1, 2.597, 10569.967, 320.599, 52815.937 24/01/28,17:37:04,18,08,1, 11.9,1,1, 2.597, 10569.972, 320.644, 52815.961 24/01/28,17:37:04,19,08,1, 11.9,1,1, 2.597, 10569.976, 320.615, 52815.941 24/01/28,17:37:05,00,08,1, 11.8,1,1, 2.598, 10569.968, 320.615, 52815.941 24/01/28,17:37:05,01,08,1, 11.8,1,1, 2.598, 10569.966, 320.606, 52815.992 24/01/28,17:37:05,02,08,1, 11.8,1,1, 2.598, 10570.008, 320.618, 52815.984 24/01/28,17:37:05,03,08,1, 11.8,1,1, 2.598, 10570.000, 320.622, 52815.853 24/01/28,17:37:05,04,08,1, 11.8,1,1, 2.598, 10569.975, 320.644, 52816.059 24/01/28,17:37:05,05,08,1, 11.8,1,1, 2.598, 10569.993, 320.647, 52816.025 24/01/28,17:37:05,06,08,1, 11.8,1,1, 2.598, 10569.975, 320.606, 52815.991 24/01/28,17:37:05,07,08,1, 11.8,1,1, 2.598, 10570.000, 320.653, 52816.006 24/01/28,17:37:05,08,08,1, 11.8,1,1, 2.598, 10569.958, 320.597, 52815.952 24/01/28,17:37:05,09,08,1, 11.8,1,1, 2.598, 10569.967, 320.614, 52815.985 24/01/28,17:37:05,10,08,1, 11.8,1,1, 2.598, 10570.005, 320.669, 52816.043 24/01/28,17:37:05,11,08,1, 11.8,1,1, 2.598, 10570.012, 320.659, 52816.009 24/01/28,17:37:05,12,08,1, 11.8,1,1, 2.598, 10569.983, 320.655, 52815.965 24/01/28,17:37:05,13,08,1, 11.8,1,1, 2.598, 10570.019, 320.671, 52816.008 24/01/28,17:37:05,14,08,1, 11.8,1,1, 2.598, 10569.988, 320.618, 52815.973 24/01/28,17:37:05,15,08,1, 11.8,1,1, 2.598, 10570.005, 320.673, 52815.996 24/01/28,17:37:05,16,08,1, 11.8,1,1, 2.598, 10570.024, 320.638, 52815.867 24/01/28,17:37:05,17,08,1, 11.8,1,1, 2.598, 10570.033, 320.666, 52815.985 24/01/28,17:37:05,18,08,1, 11.8,1,1, 2.598, 10570.019, 320.672, 52815.985 24/01/28,17:37:05,19,08,1, 11.8,1,1, 2.598, 10570.038, 320.674, 52815.986 24/01/28,17:37:06,00,08,1, 11.9,1,1, 2.594, 10570.035, 320.674, 52815.986 24/01/28,17:37:06,01,08,1, 11.9,1,1, 2.594, 10570.022, 320.695, 52816.036 24/01/28,17:37:06,02,08,1, 11.9,1,1, 2.594, 10570.022, 320.697, 52816.016 24/01/28,17:37:06,03,08,1, 11.9,1,1, 2.594, 10570.033, 320.677, 52816.045 24/01/28,17:37:06,04,08,1, 11.9,1,1, 2.594, 10570.028, 320.685, 52816.039 24/01/28,17:37:06,05,08,1, 11.9,1,1, 2.594, 10570.049, 320.673, 52816.025 24/01/28,17:37:06,06,08,1, 11.9,1,1, 2.594, 10570.027, 320.676, 52816.011 24/01/28,17:37:06,07,08,1, 11.9,1,1, 2.594, 10570.054, 320.698, 52816.028 24/01/28,17:37:06,08,08,1, 11.9,1,1, 2.594, 10570.016, 320.661, 52815.979 24/01/28,17:37:06,09,08,1, 11.9,1,1, 2.594, 10570.054, 320.702, 52816.033 24/01/28,17:37:06,10,08,1, 11.9,1,1, 2.594, 10570.075, 320.730, 52816.088 24/01/28,17:37:06,11,08,1, 11.9,1,1, 2.594, 10570.047, 320.694, 52815.991 24/01/28,17:37:06,12,08,1, 11.9,1,1, 2.594, 10570.053, 320.697, 52816.046 24/01/28,17:37:06,13,08,1, 11.9,1,1, 2.594, 10570.076, 320.663, 52816.046 24/01/28,17:37:06,14,08,1, 11.9,1,1, 2.594, 10570.082, 320.690, 52816.046 24/01/28,17:37:06,15,08,1, 11.9,1,1, 2.594, 10570.071, 320.733, 52816.041 24/01/28,17:37:06,16,08,1, 11.9,1,1, 2.594, 10570.091, 320.733, 52816.052 24/01/28,17:37:06,17,08,1, 11.9,1,1, 2.594, 10570.049, 320.691, 52816.000 24/01/28,17:37:06,18,08,1, 11.9,1,1, 2.594, 10570.069, 320.678, 52816.068 24/01/28,17:37:06,19,08,1, 11.9,1,1, 2.594, 10570.069, 320.688, 52816.083 24/01/28,17:37:07,00,08,1, 11.9,1,1, 2.591, 10570.068, 320.688, 52816.083 24/01/28,17:37:07,01,08,1, 11.9,1,1, 2.591, 10570.061, 320.679, 52816.034 24/01/28,17:37:07,02,08,1, 11.9,1,1, 2.591, 10570.085, 320.691, 52816.016 24/01/28,17:37:07,03,08,1, 11.9,1,1, 2.591, 10570.097, 320.720, 52816.067 24/01/28,17:37:07,04,08,1, 11.9,1,1, 2.591, 10570.069, 320.698, 52816.076 24/01/28,17:37:07,05,08,1, 11.9,1,1, 2.591, 10570.086, 320.688, 52816.057 24/01/28,17:37:07,06,08,1, 11.9,1,1, 2.591, 10570.077, 320.671, 52816.056 24/01/28,17:37:07,07,08,1, 11.9,1,1, 2.591, 10570.110, 320.690, 52816.082 24/01/28,17:37:07,08,08,1, 11.9,1,1, 2.591, 10570.099, 320.711, 52816.052 24/01/28,17:37:07,09,08,1, 11.9,1,1, 2.591, 10570.109, 320.726, 52816.034 24/01/28,17:37:07,10,08,1, 11.9,1,1, 2.591, 10570.119, 320.711, 52816.066 24/01/28,17:37:07,11,08,1, 11.9,1,1, 2.591, 10570.103, 320.717, 52816.078 24/01/28,17:37:07,12,08,1, 11.9,1,1, 2.591, 10570.109, 320.726, 52816.099 24/01/28,17:37:07,13,08,1, 11.9,1,1, 2.591, 10570.119, 320.743, 52816.083 24/01/28,17:37:07,14,08,1, 11.9,1,1, 2.591, 10570.112, 320.712, 52816.088 24/01/28,17:37:07,15,08,1, 11.9,1,1, 2.591, 10570.105, 320.729, 52816.051 24/01/28,17:37:07,16,08,1, 11.9,1,1, 2.591, 10570.105, 320.719, 52816.064 24/01/28,17:37:07,17,08,1, 11.9,1,1, 2.591, 10570.126, 320.736, 52816.040 24/01/28,17:37:07,18,08,1, 11.9,1,1, 2.591, 10570.127, 320.724, 52816.086 24/01/28,17:37:07,19,08,1, 11.9,1,1, 2.591, 10570.118, 320.757, 52816.213 24/01/28,17:37:08,00,08,1, 11.9,1,1, 2.591, 10570.110, 320.757, 52816.213 24/01/28,17:37:08,01,08,1, 11.9,1,1, 2.591, 10570.127, 320.726, 52816.021 24/01/28,17:37:08,02,08,1, 11.9,1,1, 2.591, 10570.155, 320.736, 52816.035 24/01/28,17:37:08,03,08,1, 11.9,1,1, 2.591, 10570.115, 320.725, 52816.038 24/01/28,17:37:08,04,08,1, 11.9,1,1, 2.591, 10570.153, 320.774, 52816.112 24/01/28,17:37:08,05,08,1, 11.9,1,1, 2.591, 10570.147, 320.730, 52816.012 24/01/28,17:37:08,06,08,1, 11.9,1,1, 2.591, 10570.160, 320.752, 52816.131 24/01/28,17:37:08,07,08,1, 11.9,1,1, 2.591, 10570.154, 320.760, 52816.102 24/01/28,17:37:08,08,08,1, 11.9,1,1, 2.591, 10570.151, 320.740, 52816.106 24/01/28,17:37:08,09,08,1, 11.9,1,1, 2.591, 10570.155, 320.764, 52816.091 24/01/28,17:37:08,10,08,1, 11.9,1,1, 2.591, 10570.151, 320.766, 52816.082 24/01/28,17:37:08,11,08,1, 11.9,1,1, 2.591, 10570.150, 320.732, 52816.075 24/01/28,17:37:08,12,08,1, 11.9,1,1, 2.591, 10570.156, 320.778, 52816.104 24/01/28,17:37:08,13,08,1, 11.9,1,1, 2.591, 10570.161, 320.761, 52816.104 24/01/28,17:37:08,14,08,1, 11.9,1,1, 2.591, 10570.190, 320.776, 52816.116 24/01/28,17:37:08,15,08,1, 11.9,1,1, 2.591, 10570.154, 320.753, 52816.112 24/01/28,17:37:08,16,08,1, 11.9,1,1, 2.591, 10570.157, 320.796, 52816.100 24/01/28,17:37:08,17,08,1, 11.9,1,1, 2.591, 10570.173, 320.747, 52816.092 24/01/28,17:37:08,18,08,1, 11.9,1,1, 2.591, 10570.159, 320.792, 52816.113 24/01/28,17:37:08,19,08,1, 11.9,1,1, 2.591, 10570.147, 320.741, 52816.077 24/01/28,17:37:09,00,08,1, 11.9,1,1, 2.592, 10570.143, 320.741, 52816.077 24/01/28,17:37:09,01,08,1, 11.9,1,1, 2.592, 10570.173, 320.756, 52816.094 24/01/28,17:37:09,02,08,1, 11.9,1,1, 2.592, 10570.208, 320.791, 52816.131 24/01/28,17:37:09,03,08,1, 11.9,1,1, 2.592, 10570.176, 320.761, 52816.090 24/01/28,17:37:09,04,08,1, 11.9,1,1, 2.592, 10570.196, 320.794, 52816.149 24/01/28,17:37:09,05,08,1, 11.9,1,1, 2.592, 10570.163, 320.757, 52816.020 24/01/28,17:37:09,06,08,1, 11.9,1,1, 2.592, 10570.239, 320.790, 52816.179 24/01/28,17:37:09,07,08,1, 11.9,1,1, 2.592, 10570.227, 320.821, 52816.105 24/01/28,17:37:09,08,08,1, 11.9,1,1, 2.592, 10570.203, 320.741, 52816.101 24/01/28,17:37:09,09,08,1, 11.9,1,1, 2.592, 10570.207, 320.794, 52816.086 24/01/28,17:37:09,10,08,1, 11.9,1,1, 2.592, 10570.218, 320.786, 52816.175 24/01/28,17:37:09,11,08,1, 11.9,1,1, 2.592, 10570.210, 320.774, 52816.133 24/01/28,17:37:09,12,08,1, 11.9,1,1, 2.592, 10570.201, 320.800, 52816.160 24/01/28,17:37:09,13,08,1, 11.9,1,1, 2.592, 10570.220, 320.815, 52816.155 24/01/28,17:37:09,14,08,1, 11.9,1,1, 2.592, 10570.196, 320.787, 52816.139 24/01/28,17:37:09,15,08,1, 11.9,1,1, 2.592, 10570.194, 320.801, 52816.159 24/01/28,17:37:09,16,08,1, 11.9,1,1, 2.592, 10570.203, 320.837, 52816.201 24/01/28,17:37:09,17,08,1, 11.9,1,1, 2.592, 10570.208, 320.815, 52816.161 24/01/28,17:37:09,18,08,1, 11.9,1,1, 2.592, 10570.215, 320.799, 52816.185 24/01/28,17:37:09,19,08,1, 11.9,1,1, 2.592, 10570.226, 320.847, 52816.167 24/01/28,17:37:10,00,08,1, 11.9,1,1, 2.597, 10570.219, 320.847, 52816.167 24/01/28,17:37:10,01,08,1, 11.9,1,1, 2.597, 10570.216, 320.792, 52816.149 24/01/28,17:37:10,02,08,1, 11.9,1,1, 2.597, 10570.214, 320.805, 52816.177 24/01/28,17:37:10,03,08,1, 11.9,1,1, 2.597, 10570.220, 320.831, 52816.166 24/01/28,17:37:10,04,08,1, 11.9,1,1, 2.597, 10570.211, 320.817, 52816.160 24/01/28,17:37:10,05,08,1, 11.9,1,1, 2.597, 10570.239, 320.834, 52816.187 24/01/28,17:37:10,06,08,1, 11.9,1,1, 2.597, 10570.239, 320.817, 52816.206 24/01/28,17:37:10,07,08,1, 11.9,1,1, 2.597, 10570.232, 320.802, 52816.145 24/01/28,17:37:10,08,08,1, 11.9,1,1, 2.597, 10570.221, 320.830, 52816.190 24/01/28,17:37:10,09,08,1, 11.9,1,1, 2.597, 10570.252, 320.851, 52816.220 24/01/28,17:37:10,10,08,1, 11.9,1,1, 2.597, 10570.257, 320.827, 52816.213 24/01/28,17:37:10,11,08,1, 11.9,1,1, 2.597, 10570.265, 320.822, 52816.201 24/01/28,17:37:10,12,08,1, 11.9,1,1, 2.597, 10570.261, 320.876, 52816.217 24/01/28,17:37:10,13,08,1, 11.9,1,1, 2.597, 10570.264, 320.834, 52816.209 24/01/28,17:37:10,14,08,1, 11.9,1,1, 2.597, 10570.240, 320.814, 52816.175 24/01/28,17:37:10,15,08,1, 11.9,1,1, 2.597, 10570.278, 320.839, 52816.172 24/01/28,17:37:10,16,08,1, 11.9,1,1, 2.597, 10570.289, 320.830, 52816.186 24/01/28,17:37:10,17,08,1, 11.9,1,1, 2.597, 10570.269, 320.822, 52816.059 24/01/28,17:37:10,18,08,1, 11.9,1,1, 2.597, 10570.233, 320.869, 52816.147 24/01/28,17:37:10,19,08,1, 11.9,1,1, 2.597, 10570.292, 320.879, 52816.312 24/01/28,17:37:11,00,08,1, 11.9,1,1, 2.594, 10570.285, 320.879, 52816.312 24/01/28,17:37:11,01,08,1, 11.9,1,1, 2.594, 10570.298, 320.864, 52816.452 24/01/28,17:37:11,02,08,1, 11.9,1,1, 2.594, 10570.311, 320.883, 52816.185 24/01/28,17:37:11,03,08,1, 11.9,1,1, 2.594, 10570.273, 320.840, 52816.166 24/01/28,17:37:11,04,08,1, 11.9,1,1, 2.594, 10570.278, 320.884, 52816.181 24/01/28,17:37:11,05,08,1, 11.9,1,1, 2.594, 10570.258, 320.861, 52816.213 24/01/28,17:37:11,06,08,1, 11.9,1,1, 2.594, 10570.279, 320.842, 52816.181 24/01/28,17:37:11,07,08,1, 11.9,1,1, 2.594, 10570.305, 320.869, 52816.267 24/01/28,17:37:11,08,08,1, 11.9,1,1, 2.594, 10570.266, 320.911, 52816.368 24/01/28,17:37:11,09,08,1, 11.9,1,1, 2.594, 10570.284, 320.834, 52816.194 24/01/28,17:37:11,10,08,1, 11.9,1,1, 2.594, 10570.292, 320.864, 52816.180 24/01/28,17:37:11,11,08,1, 11.9,1,1, 2.594, 10570.303, 320.892, 52816.232 24/01/28,17:37:11,12,08,1, 11.9,1,1, 2.594, 10570.285, 320.928, 52816.268 24/01/28,17:37:11,13,08,1, 11.9,1,1, 2.594, 10570.295, 320.871, 52816.223 24/01/28,17:37:11,14,08,1, 11.9,1,1, 2.594, 10570.294, 320.884, 52816.242 24/01/28,17:37:11,15,08,1, 11.9,1,1, 2.594, 10570.292, 320.846, 52816.217 24/01/28,17:37:11,16,08,1, 11.9,1,1, 2.594, 10570.305, 320.892, 52816.197 24/01/28,17:37:11,17,08,1, 11.9,1,1, 2.594, 10570.303, 320.912, 52816.248 24/01/28,17:37:11,18,08,1, 11.9,1,1, 2.594, 10570.291, 320.901, 52816.296 24/01/28,17:37:11,19,08,1, 11.9,1,1, 2.594, 10570.295, 320.896, 52816.264 24/01/28,17:37:12,00,08,1, 11.9,1,1, 2.594, 10570.294, 320.896, 52816.264 24/01/28,17:37:12,01,08,1, 11.9,1,1, 2.594, 10570.320, 320.895, 52816.250 24/01/28,17:37:12,02,08,1, 11.9,1,1, 2.594, 10570.334, 320.919, 52816.244 24/01/28,17:37:12,03,08,1, 11.9,1,1, 2.594, 10570.350, 320.924, 52816.272 24/01/28,17:37:12,04,08,1, 11.9,1,1, 2.594, 10570.332, 320.911, 52816.268 24/01/28,17:37:12,05,08,1, 11.9,1,1, 2.594, 10570.318, 320.925, 52816.259 24/01/28,17:37:12,06,08,1, 11.9,1,1, 2.594, 10570.333, 320.925, 52816.265 24/01/28,17:37:12,07,08,1, 11.9,1,1, 2.594, 10570.330, 320.926, 52816.277 24/01/28,17:37:12,08,08,1, 11.9,1,1, 2.594, 10570.327, 320.944, 52816.259 24/01/28,17:37:12,09,08,1, 11.9,1,1, 2.594, 10570.358, 320.888, 52816.236 24/01/28,17:37:12,10,08,1, 11.9,1,1, 2.594, 10570.347, 320.925, 52816.262 24/01/28,17:37:12,11,08,1, 11.9,1,1, 2.594, 10570.341, 320.928, 52816.274 24/01/28,17:37:12,12,08,1, 11.9,1,1, 2.594, 10570.348, 320.960, 52816.272 24/01/28,17:37:12,13,08,1, 11.9,1,1, 2.594, 10570.351, 320.965, 52816.317 24/01/28,17:37:12,14,08,1, 11.9,1,1, 2.594, 10570.379, 320.982, 52816.320 24/01/28,17:37:12,15,08,1, 11.9,1,1, 2.594, 10570.337, 320.959, 52816.289 24/01/28,17:37:12,16,08,1, 11.9,1,1, 2.594, 10570.366, 320.949, 52816.287 24/01/28,17:37:12,17,08,1, 11.9,1,1, 2.594, 10570.359, 320.976, 52816.294 24/01/28,17:37:12,18,08,1, 11.9,1,1, 2.594, 10570.362, 320.973, 52816.300 24/01/28,17:37:12,19,08,1, 11.9,1,1, 2.594, 10570.368, 320.959, 52816.295 24/01/28,17:37:13,00,08,1, 11.9,1,1, 2.593, 10570.360, 320.959, 52816.295 24/01/28,17:37:13,01,08,1, 11.9,1,1, 2.593, 10570.350, 320.910, 52816.227 24/01/28,17:37:13,02,08,1, 11.9,1,1, 2.593, 10570.363, 320.943, 52816.286 24/01/28,17:37:13,03,08,1, 11.9,1,1, 2.593, 10570.353, 320.937, 52816.276 24/01/28,17:37:13,04,08,1, 11.9,1,1, 2.593, 10570.364, 320.915, 52816.270 24/01/28,17:37:13,05,08,1, 11.9,1,1, 2.593, 10570.388, 320.958, 52816.289 24/01/28,17:37:13,06,08,1, 11.9,1,1, 2.593, 10570.391, 320.993, 52816.310 24/01/28,17:37:13,07,08,1, 11.9,1,1, 2.593, 10570.366, 320.955, 52816.267 24/01/28,17:37:13,08,08,1, 11.9,1,1, 2.593, 10570.374, 320.966, 52816.295 24/01/28,17:37:13,09,08,1, 11.9,1,1, 2.593, 10570.397, 321.002, 52816.310 24/01/28,17:37:13,10,08,1, 11.9,1,1, 2.593, 10570.368, 320.929, 52816.300 24/01/28,17:37:13,11,08,1, 11.9,1,1, 2.593, 10570.396, 320.991, 52816.309 24/01/28,17:37:13,12,08,1, 11.9,1,1, 2.593, 10570.398, 320.972, 52816.340 24/01/28,17:37:13,13,08,1, 11.9,1,1, 2.593, 10570.408, 320.974, 52816.302 24/01/28,17:37:13,14,08,1, 11.9,1,1, 2.593, 10570.413, 320.989, 52816.308 24/01/28,17:37:13,15,08,1, 11.9,1,1, 2.593, 10570.400, 320.973, 52816.311 24/01/28,17:37:13,16,08,1, 11.9,1,1, 2.593, 10570.408, 320.973, 52816.341 24/01/28,17:37:13,17,08,1, 11.9,1,1, 2.593, 10570.421, 320.985, 52816.367 24/01/28,17:37:13,18,08,1, 11.9,1,1, 2.593, 10570.410, 320.997, 52816.349 24/01/28,17:37:13,19,08,1, 11.9,1,1, 2.593, 10570.411, 320.949, 52816.313 24/01/28,17:37:14,00,08,1, 11.9,1,1, 2.593, 10570.410, 320.949, 52816.313 24/01/28,17:37:14,01,08,1, 11.9,1,1, 2.593, 10570.450, 320.982, 52816.356 24/01/28,17:37:14,02,08,1, 11.9,1,1, 2.593, 10570.429, 321.007, 52816.368 24/01/28,17:37:14,03,08,1, 11.9,1,1, 2.593, 10570.442, 320.990, 52816.349 24/01/28,17:37:14,04,08,1, 11.9,1,1, 2.593, 10570.418, 320.958, 52816.325 24/01/28,17:37:14,05,08,1, 11.9,1,1, 2.593, 10570.406, 320.941, 52816.282 24/01/28,17:37:14,06,08,1, 11.9,1,1, 2.593, 10570.408, 320.973, 52816.312 24/01/28,17:37:14,07,08,1, 11.9,1,1, 2.593, 10570.477, 320.977, 52816.361 24/01/28,17:37:14,08,08,1, 11.9,1,1, 2.593, 10570.428, 320.984, 52816.339 24/01/28,17:37:14,09,08,1, 11.9,1,1, 2.593, 10570.440, 320.995, 52816.361 24/01/28,17:37:14,10,08,1, 11.9,1,1, 2.593, 10570.447, 320.964, 52816.359 24/01/28,17:37:14,11,08,1, 11.9,1,1, 2.593, 10570.456, 320.977, 52816.349 24/01/28,17:37:14,12,08,1, 11.9,1,1, 2.593, 10570.451, 321.043, 52816.360 24/01/28,17:37:14,13,08,1, 11.9,1,1, 2.593, 10570.448, 321.009, 52816.364 24/01/28,17:37:14,14,08,1, 11.9,1,1, 2.593, 10570.451, 320.979, 52816.356 24/01/28,17:37:14,15,08,1, 11.9,1,1, 2.593, 10570.466, 321.028, 52816.389 24/01/28,17:37:14,16,08,1, 11.9,1,1, 2.593, 10570.452, 320.992, 52816.353 24/01/28,17:37:14,17,08,1, 11.9,1,1, 2.593, 10570.488, 321.008, 52816.367 24/01/28,17:37:14,18,08,1, 11.9,1,1, 2.593, 10570.466, 321.028, 52816.411 24/01/28,17:37:14,19,08,1, 11.9,1,1, 2.593, 10570.475, 320.988, 52816.353 24/01/28,17:37:15,00,08,1, 11.8,1,1, 2.594, 10570.469, 320.988, 52816.353 24/01/28,17:37:15,01,08,1, 11.8,1,1, 2.594, 10570.459, 320.985, 52816.340 24/01/28,17:37:15,02,08,1, 11.8,1,1, 2.594, 10570.481, 321.032, 52816.382 24/01/28,17:37:15,03,08,1, 11.8,1,1, 2.594, 10570.476, 321.035, 52816.397 24/01/28,17:37:15,04,08,1, 11.8,1,1, 2.594, 10570.464, 321.038, 52816.387 24/01/28,17:37:15,05,08,1, 11.8,1,1, 2.594, 10570.479, 321.017, 52816.383 24/01/28,17:37:15,06,08,1, 11.8,1,1, 2.594, 10570.470, 320.992, 52816.337 24/01/28,17:37:15,07,08,1, 11.8,1,1, 2.594, 10570.471, 321.047, 52816.394 24/01/28,17:37:15,08,08,1, 11.8,1,1, 2.594, 10570.508, 321.053, 52816.412 24/01/28,17:37:15,09,08,1, 11.8,1,1, 2.594, 10570.486, 321.019, 52816.379 24/01/28,17:37:15,10,08,1, 11.8,1,1, 2.594, 10570.502, 321.031, 52816.453 24/01/28,17:37:15,11,08,1, 11.8,1,1, 2.594, 10570.487, 321.040, 52816.424 24/01/28,17:37:15,12,08,1, 11.8,1,1, 2.594, 10570.501, 321.018, 52816.414 24/01/28,17:37:15,13,08,1, 11.8,1,1, 2.594, 10570.501, 321.058, 52816.445 24/01/28,17:37:15,14,08,1, 11.8,1,1, 2.594, 10570.515, 321.086, 52816.446 24/01/28,17:37:15,15,08,1, 11.8,1,1, 2.594, 10570.494, 321.039, 52816.424 24/01/28,17:37:15,16,08,1, 11.8,1,1, 2.594, 10570.500, 321.051, 52816.458 24/01/28,17:37:15,17,08,1, 11.8,1,1, 2.594, 10570.513, 321.069, 52816.428 24/01/28,17:37:15,18,08,1, 11.8,1,1, 2.594, 10570.483, 321.016, 52816.412 24/01/28,17:37:15,19,08,1, 11.8,1,1, 2.594, 10570.510, 321.034, 52816.401 24/01/28,17:37:16,00,08,1, 11.9,1,1, 2.592, 10570.502, 321.034, 52816.401 24/01/28,17:37:16,01,08,1, 11.9,1,1, 2.592, 10570.523, 321.089, 52816.465 24/01/28,17:37:16,02,08,1, 11.9,1,1, 2.592, 10570.530, 321.083, 52816.470 24/01/28,17:37:16,03,08,1, 11.9,1,1, 2.592, 10570.503, 321.039, 52816.437 24/01/28,17:37:16,04,08,1, 11.9,1,1, 2.592, 10570.524, 321.084, 52816.432 24/01/28,17:37:16,05,08,1, 11.9,1,1, 2.592, 10570.520, 321.052, 52816.472 24/01/28,17:37:16,06,08,1, 11.9,1,1, 2.592, 10570.530, 321.067, 52816.451 24/01/28,17:37:16,07,08,1, 11.9,1,1, 2.592, 10570.543, 321.062, 52816.460 24/01/28,17:37:16,08,08,1, 11.9,1,1, 2.592, 10570.536, 321.100, 52816.471 24/01/28,17:37:16,09,08,1, 11.9,1,1, 2.592, 10570.528, 321.086, 52816.405 24/01/28,17:37:16,10,08,1, 11.9,1,1, 2.592, 10570.559, 321.101, 52816.466 24/01/28,17:37:16,11,08,1, 11.9,1,1, 2.592, 10570.544, 321.093, 52816.470 24/01/28,17:37:16,12,08,1, 11.9,1,1, 2.592, 10570.549, 321.093, 52816.482 24/01/28,17:37:16,13,08,1, 11.9,1,1, 2.592, 10570.547, 321.105, 52816.456 24/01/28,17:37:16,14,08,1, 11.9,1,1, 2.592, 10570.544, 321.099, 52816.474 24/01/28,17:37:16,15,08,1, 11.9,1,1, 2.592, 10570.534, 321.095, 52816.476 24/01/28,17:37:16,16,08,1, 11.9,1,1, 2.592, 10570.567, 321.094, 52816.468 24/01/28,17:37:16,17,08,1, 11.9,1,1, 2.592, 10570.574, 321.119, 52816.486 24/01/28,17:37:16,18,08,1, 11.9,1,1, 2.592, 10570.559, 321.127, 52816.510 24/01/28,17:37:16,19,08,1, 11.9,1,1, 2.592, 10570.584, 321.164, 52816.470 24/01/28,17:37:17,00,08,1, 11.9,1,1, 2.590, 10570.577, 321.164, 52816.470 24/01/28,17:37:17,01,08,1, 11.9,1,1, 2.590, 10570.556, 321.142, 52816.535 24/01/28,17:37:17,02,08,1, 11.9,1,1, 2.590, 10570.557, 321.133, 52816.492 24/01/28,17:37:17,03,08,1, 11.9,1,1, 2.590, 10570.564, 321.121, 52816.441 24/01/28,17:37:17,04,08,1, 11.9,1,1, 2.590, 10570.567, 321.128, 52816.479 24/01/28,17:37:17,05,08,1, 11.9,1,1, 2.590, 10570.566, 321.129, 52816.473 24/01/28,17:37:17,06,08,1, 11.9,1,1, 2.590, 10570.585, 321.153, 52816.475 24/01/28,17:37:17,07,08,1, 11.9,1,1, 2.590, 10570.577, 321.110, 52816.470 24/01/28,17:37:17,08,08,1, 11.9,1,1, 2.590, 10570.564, 321.128, 52816.438 24/01/28,17:37:17,09,08,1, 11.9,1,1, 2.590, 10570.606, 321.172, 52816.479 24/01/28,17:37:17,10,08,1, 11.9,1,1, 2.590, 10570.574, 321.169, 52816.497 24/01/28,17:37:17,11,08,1, 11.9,1,1, 2.590, 10570.590, 321.138, 52816.454 24/01/28,17:37:17,12,08,1, 11.9,1,1, 2.590, 10570.608, 321.153, 52816.496 24/01/28,17:37:17,13,08,1, 11.9,1,1, 2.590, 10570.600, 321.144, 52816.498 24/01/28,17:37:17,14,08,1, 11.9,1,1, 2.590, 10570.609, 321.182, 52816.489 24/01/28,17:37:17,15,08,1, 11.9,1,1, 2.590, 10570.605, 321.157, 52816.497 24/01/28,17:37:17,16,08,1, 11.9,1,1, 2.590, 10570.590, 321.152, 52816.489 24/01/28,17:37:17,17,08,1, 11.9,1,1, 2.590, 10570.607, 321.135, 52816.489 24/01/28,17:37:17,18,08,1, 11.9,1,1, 2.590, 10570.598, 321.148, 52816.524 24/01/28,17:37:17,19,08,1, 11.9,1,1, 2.590, 10570.610, 321.198, 52816.485 24/01/28,17:37:18,00,08,1, 12.0,1,1, 2.594, 10570.602, 321.198, 52816.485 24/01/28,17:37:18,01,08,1, 12.0,1,1, 2.594, 10570.626, 321.170, 52816.522 24/01/28,17:37:18,02,08,1, 12.0,1,1, 2.594, 10570.631, 321.178, 52816.527 24/01/28,17:37:18,03,08,1, 12.0,1,1, 2.594, 10570.633, 321.192, 52816.493 24/01/28,17:37:18,04,08,1, 12.0,1,1, 2.594, 10570.652, 321.229, 52816.548 24/01/28,17:37:18,05,08,1, 12.0,1,1, 2.594, 10570.619, 321.191, 52816.503 24/01/28,17:37:18,06,08,1, 12.0,1,1, 2.594, 10570.657, 321.194, 52816.573 24/01/28,17:37:18,07,08,1, 12.0,1,1, 2.594, 10570.632, 321.164, 52816.519 24/01/28,17:37:18,08,08,1, 12.0,1,1, 2.594, 10570.663, 321.207, 52816.527 24/01/28,17:37:18,09,08,1, 12.0,1,1, 2.594, 10570.667, 321.158, 52816.253 24/01/28,17:37:18,10,08,1, 12.0,1,1, 2.594, 10570.611, 321.193, 52816.456 24/01/28,17:37:18,11,08,1, 12.0,1,1, 2.594, 10570.610, 321.187, 52816.530 24/01/28,17:37:18,12,08,1, 12.0,1,1, 2.594, 10570.629, 321.219, 52816.551 24/01/28,17:37:18,13,08,1, 12.0,1,1, 2.594, 10570.653, 321.248, 52816.566 24/01/28,17:37:18,14,08,1, 12.0,1,1, 2.594, 10570.660, 321.234, 52816.572 24/01/28,17:37:18,15,08,1, 12.0,1,1, 2.594, 10570.633, 321.195, 52816.502 24/01/28,17:37:18,16,08,1, 12.0,1,1, 2.594, 10570.644, 321.230, 52816.577 24/01/28,17:37:18,17,08,1, 12.0,1,1, 2.594, 10570.664, 321.192, 52816.548 24/01/28,17:37:18,18,08,1, 12.0,1,1, 2.594, 10570.675, 321.203, 52816.556 24/01/28,17:37:18,19,08,1, 12.0,1,1, 2.594, 10570.662, 321.226, 52816.565 24/01/28,17:37:19,00,08,1, 11.9,1,1, 2.595, 10570.661, 321.226, 52816.565 24/01/28,17:37:19,01,08,1, 11.9,1,1, 2.595, 10570.681, 321.260, 52816.572 24/01/28,17:37:19,02,08,1, 11.9,1,1, 2.595, 10570.669, 321.227, 52816.541 24/01/28,17:37:19,03,08,1, 11.9,1,1, 2.595, 10570.660, 321.215, 52816.525 24/01/28,17:37:19,04,08,1, 11.9,1,1, 2.595, 10570.665, 321.248, 52816.548 24/01/28,17:37:19,05,08,1, 11.9,1,1, 2.595, 10570.684, 321.255, 52816.543 24/01/28,17:37:19,06,08,1, 11.9,1,1, 2.595, 10570.694, 321.278, 52816.656 24/01/28,17:37:19,07,08,1, 11.9,1,1, 2.595, 10570.752, 321.209, 52816.360 24/01/28,17:37:19,08,08,1, 11.9,1,1, 2.595, 10570.671, 321.228, 52816.534 24/01/28,17:37:19,09,08,1, 11.9,1,1, 2.595, 10570.701, 321.261, 52816.576 24/01/28,17:37:19,10,08,1, 11.9,1,1, 2.595, 10570.631, 321.242, 52816.694 24/01/28,17:37:19,11,08,1, 11.9,1,1, 2.595, 10570.650, 321.264, 52816.587 24/01/28,17:37:19,12,08,1, 11.9,1,1, 2.595, 10570.699, 321.290, 52816.612 24/01/28,17:37:19,13,08,1, 11.9,1,1, 2.595, 10570.705, 321.293, 52816.590 24/01/28,17:37:19,14,08,1, 11.9,1,1, 2.595, 10570.707, 321.281, 52816.568 24/01/28,17:37:19,15,08,1, 11.9,1,1, 2.595, 10570.701, 321.231, 52816.532 24/01/28,17:37:19,16,08,1, 11.9,1,1, 2.595, 10570.718, 321.257, 52816.589 24/01/28,17:37:19,17,08,1, 11.9,1,1, 2.595, 10570.718, 321.275, 52816.544 24/01/28,17:37:19,18,08,1, 11.9,1,1, 2.595, 10570.730, 321.269, 52816.603 24/01/28,17:37:19,19,08,1, 11.9,1,1, 2.595, 10570.715, 321.283, 52816.535 24/01/28,17:37:20,00,08,1, 11.9,1,1, 2.597, 10570.711, 321.283, 52816.535 24/01/28,17:37:20,01,08,1, 11.9,1,1, 2.597, 10570.729, 321.283, 52816.539 24/01/28,17:37:20,02,08,1, 11.9,1,1, 2.597, 10570.723, 321.263, 52816.554 24/01/28,17:37:20,03,08,1, 11.9,1,1, 2.597, 10570.738, 321.266, 52816.585 24/01/28,17:37:20,04,08,1, 11.9,1,1, 2.597, 10570.695, 321.267, 52816.537 24/01/28,17:37:20,05,08,1, 11.9,1,1, 2.597, 10570.718, 321.285, 52816.589 24/01/28,17:37:20,06,08,1, 11.9,1,1, 2.597, 10570.746, 321.307, 52816.606 24/01/28,17:37:20,07,08,1, 11.9,1,1, 2.597, 10570.720, 321.271, 52816.575 24/01/28,17:37:20,08,08,1, 11.9,1,1, 2.597, 10570.732, 321.306, 52816.613 24/01/28,17:37:20,09,08,1, 11.9,1,1, 2.597, 10570.742, 321.308, 52816.608 24/01/28,17:37:20,10,08,1, 11.9,1,1, 2.597, 10570.746, 321.314, 52816.586 24/01/28,17:37:20,11,08,1, 11.9,1,1, 2.597, 10570.754, 321.268, 52816.587 24/01/28,17:37:20,12,08,1, 11.9,1,1, 2.597, 10570.753, 321.280, 52816.575 24/01/28,17:37:20,13,08,1, 11.9,1,1, 2.597, 10570.766, 321.311, 52816.611 24/01/28,17:37:20,14,08,1, 11.9,1,1, 2.597, 10570.726, 321.276, 52816.574 24/01/28,17:37:20,15,08,1, 11.9,1,1, 2.597, 10570.726, 321.286, 52816.610 24/01/28,17:37:20,16,08,1, 11.9,1,1, 2.597, 10570.732, 321.321, 52816.571 24/01/28,17:37:20,17,08,1, 11.9,1,1, 2.597, 10570.752, 321.299, 52816.622 24/01/28,17:37:20,18,08,1, 11.9,1,1, 2.597, 10570.768, 321.300, 52816.593 24/01/28,17:37:20,19,08,1, 11.9,1,1, 2.597, 10570.755, 321.282, 52816.608 24/01/28,17:37:21,00,08,1, 11.9,1,1, 2.595, 10570.753, 321.282, 52816.608 24/01/28,17:37:21,01,08,1, 11.9,1,1, 2.595, 10570.760, 321.280, 52816.638 24/01/28,17:37:21,02,08,1, 11.9,1,1, 2.595, 10570.757, 321.295, 52816.607 24/01/28,17:37:21,03,08,1, 11.9,1,1, 2.595, 10570.760, 321.319, 52816.618 24/01/28,17:37:21,04,08,1, 11.9,1,1, 2.595, 10570.751, 321.297, 52816.630 24/01/28,17:37:21,05,08,1, 11.9,1,1, 2.595, 10570.761, 321.295, 52816.639 24/01/28,17:37:21,06,08,1, 11.9,1,1, 2.595, 10570.783, 321.329, 52816.648 24/01/28,17:37:21,07,08,1, 11.9,1,1, 2.595, 10570.743, 321.304, 52816.520 24/01/28,17:37:21,08,08,1, 11.9,1,1, 2.595, 10570.786, 321.310, 52816.693 24/01/28,17:37:21,09,08,1, 11.9,1,1, 2.595, 10570.776, 321.301, 52816.583 24/01/28,17:37:21,10,08,1, 11.9,1,1, 2.595, 10570.759, 321.316, 52816.629 24/01/28,17:37:21,11,08,1, 11.9,1,1, 2.595, 10570.781, 321.333, 52816.670 24/01/28,17:37:21,12,08,1, 11.9,1,1, 2.595, 10570.778, 321.311, 52816.655 24/01/28,17:37:21,13,08,1, 11.9,1,1, 2.595, 10570.793, 321.343, 52816.666 24/01/28,17:37:21,14,08,1, 11.9,1,1, 2.595, 10570.769, 321.312, 52816.714 24/01/28,17:37:21,15,08,1, 11.9,1,1, 2.595, 10570.801, 321.326, 52816.582 24/01/28,17:37:21,16,08,1, 11.9,1,1, 2.595, 10570.799, 321.329, 52816.611 24/01/28,17:37:21,17,08,1, 11.9,1,1, 2.595, 10570.776, 321.304, 52816.605 24/01/28,17:37:21,18,08,1, 11.9,1,1, 2.595, 10570.796, 321.363, 52816.674 24/01/28,17:37:21,19,08,1, 11.9,1,1, 2.595, 10570.785, 321.338, 52816.660 24/01/28,17:37:22,00,08,1, 11.9,1,1, 2.593, 10570.778, 321.338, 52816.660 24/01/28,17:37:22,01,08,1, 11.9,1,1, 2.593, 10570.811, 321.354, 52816.687 24/01/28,17:37:22,02,08,1, 11.9,1,1, 2.593, 10570.774, 321.330, 52816.651 24/01/28,17:37:22,03,08,1, 11.9,1,1, 2.593, 10570.795, 321.308, 52816.635 24/01/28,17:37:22,04,08,1, 11.9,1,1, 2.593, 10570.809, 321.314, 52816.654 24/01/28,17:37:22,05,08,1, 11.9,1,1, 2.593, 10570.820, 321.377, 52816.686 24/01/28,17:37:22,06,08,1, 11.9,1,1, 2.593, 10570.795, 321.348, 52816.687 24/01/28,17:37:22,07,08,1, 11.9,1,1, 2.593, 10570.812, 321.340, 52816.663 24/01/28,17:37:22,08,08,1, 11.9,1,1, 2.593, 10570.807, 321.386, 52816.695 24/01/28,17:37:22,09,08,1, 11.9,1,1, 2.593, 10570.821, 321.352, 52816.663 24/01/28,17:37:22,10,08,1, 11.9,1,1, 2.593, 10570.816, 321.371, 52816.701 24/01/28,17:37:22,11,08,1, 11.9,1,1, 2.593, 10570.805, 321.403, 52816.703 24/01/28,17:37:22,12,08,1, 11.9,1,1, 2.593, 10570.800, 321.343, 52816.684 24/01/28,17:37:22,13,08,1, 11.9,1,1, 2.593, 10570.832, 321.390, 52816.695 24/01/28,17:37:22,14,08,1, 11.9,1,1, 2.593, 10570.791, 321.388, 52816.712 24/01/28,17:37:22,15,08,1, 11.9,1,1, 2.593, 10570.815, 321.372, 52816.717 24/01/28,17:37:22,16,08,1, 11.9,1,1, 2.593, 10570.810, 321.376, 52816.706 24/01/28,17:37:22,17,08,1, 11.9,1,1, 2.593, 10570.806, 321.358, 52816.669 24/01/28,17:37:22,18,08,1, 11.9,1,1, 2.593, 10570.806, 321.381, 52816.701 24/01/28,17:37:22,19,08,1, 11.9,1,1, 2.593, 10570.815, 321.400, 52816.691 24/01/28,17:37:23,00,08,1, 11.9,1,1, 2.592, 10570.811, 321.400, 52816.691 24/01/28,17:37:23,01,08,1, 11.9,1,1, 2.592, 10570.823, 321.389, 52816.733 24/01/28,17:37:23,02,08,1, 11.9,1,1, 2.592, 10570.787, 321.353, 52816.676 24/01/28,17:37:23,03,08,1, 11.9,1,1, 2.592, 10570.806, 321.360, 52816.702 24/01/28,17:37:23,04,08,1, 11.9,1,1, 2.592, 10570.806, 321.398, 52816.722 24/01/28,17:37:23,05,08,1, 11.9,1,1, 2.592, 10570.775, 321.357, 52816.686 24/01/28,17:37:23,06,08,1, 11.9,1,1, 2.592, 10570.806, 321.345, 52816.691 24/01/28,17:37:23,07,08,1, 11.9,1,1, 2.592, 10570.803, 321.373, 52816.705 24/01/28,17:37:23,08,08,1, 11.9,1,1, 2.592, 10570.804, 321.409, 52816.716 24/01/28,17:37:23,09,08,1, 11.9,1,1, 2.592, 10570.809, 321.403, 52816.704 24/01/28,17:37:23,10,08,1, 11.9,1,1, 2.592, 10570.806, 321.357, 52816.714 24/01/28,17:37:23,11,08,1, 11.9,1,1, 2.592, 10570.833, 321.401, 52816.715 24/01/28,17:37:23,12,08,1, 11.9,1,1, 2.592, 10570.825, 321.387, 52816.747 24/01/28,17:37:23,13,08,1, 11.9,1,1, 2.592, 10570.834, 321.412, 52816.763 24/01/28,17:37:23,14,08,1, 11.9,1,1, 2.592, 10570.808, 321.360, 52816.736 24/01/28,17:37:23,15,08,1, 11.9,1,1, 2.592, 10570.817, 321.408, 52816.754 24/01/28,17:37:23,16,08,1, 11.9,1,1, 2.592, 10570.807, 321.386, 52816.744 24/01/28,17:37:23,17,08,1, 11.9,1,1, 2.592, 10570.795, 321.363, 52816.703 24/01/28,17:37:23,18,08,1, 11.9,1,1, 2.592, 10570.804, 321.381, 52816.736 24/01/28,17:37:23,19,08,1, 11.9,1,1, 2.592, 10570.821, 321.379, 52816.731 24/01/28,17:37:24,00,08,1, 11.9,1,1, 2.594, 10570.819, 321.379, 52816.731 24/01/28,17:37:24,01,08,1, 11.9,1,1, 2.594, 10570.837, 321.427, 52816.766 24/01/28,17:37:24,02,08,1, 11.9,1,1, 2.594, 10570.829, 321.426, 52816.761 24/01/28,17:37:24,03,08,1, 11.9,1,1, 2.594, 10570.820, 321.372, 52816.713 24/01/28,17:37:24,04,08,1, 11.9,1,1, 2.594, 10570.815, 321.374, 52816.719 24/01/28,17:37:24,05,08,1, 11.9,1,1, 2.594, 10570.836, 321.426, 52816.742 24/01/28,17:37:24,06,08,1, 11.9,1,1, 2.594, 10570.839, 321.399, 52816.758 24/01/28,17:37:24,07,08,1, 11.9,1,1, 2.594, 10570.832, 321.404, 52816.792 24/01/28,17:37:24,08,08,1, 11.9,1,1, 2.594, 10570.846, 321.393, 52816.768 24/01/28,17:37:24,09,08,1, 11.9,1,1, 2.594, 10570.824, 321.360, 52816.746 24/01/28,17:37:24,10,08,1, 11.9,1,1, 2.594, 10570.844, 321.420, 52816.774 24/01/28,17:37:24,11,08,1, 11.9,1,1, 2.594, 10570.839, 321.385, 52816.756 24/01/28,17:37:24,12,08,1, 11.9,1,1, 2.594, 10570.829, 321.443, 52816.802 24/01/28,17:37:24,13,08,1, 11.9,1,1, 2.594, 10570.796, 321.400, 52816.775 24/01/28,17:37:24,14,08,1, 11.9,1,1, 2.594, 10570.838, 321.439, 52816.809 24/01/28,17:37:24,15,08,1, 11.9,1,1, 2.594, 10570.832, 321.383, 52816.766 24/01/28,17:37:24,16,08,1, 11.9,1,1, 2.594, 10570.835, 321.399, 52816.785 24/01/28,17:37:24,17,08,1, 11.9,1,1, 2.594, 10570.853, 321.402, 52816.772 24/01/28,17:37:24,18,08,1, 11.9,1,1, 2.594, 10570.827, 321.377, 52816.758 24/01/28,17:37:24,19,08,1, 11.9,1,1, 2.594, 10570.843, 321.440, 52816.795 24/01/28,17:37:25,00,08,1, 11.9,1,1, 2.594, 10570.836, 321.440, 52816.795 24/01/28,17:37:25,01,08,1, 11.9,1,1, 2.594, 10570.842, 321.406, 52816.793 24/01/28,17:37:25,02,08,1, 11.9,1,1, 2.594, 10570.830, 321.408, 52816.762 24/01/28,17:37:25,03,08,1, 11.9,1,1, 2.594, 10570.847, 321.447, 52816.776 24/01/28,17:37:25,04,08,1, 11.9,1,1, 2.594, 10570.834, 321.413, 52816.785 24/01/28,17:37:25,05,08,1, 11.9,1,1, 2.594, 10570.829, 321.420, 52816.778 24/01/28,17:37:25,06,08,1, 11.9,1,1, 2.594, 10570.836, 321.415, 52816.803 24/01/28,17:37:25,07,08,1, 11.9,1,1, 2.594, 10570.829, 321.418, 52816.811 24/01/28,17:37:25,08,08,1, 11.9,1,1, 2.594, 10570.844, 321.445, 52816.813 24/01/28,17:37:25,09,08,1, 11.9,1,1, 2.594, 10570.866, 321.471, 52816.848 24/01/28,17:37:25,10,08,1, 11.9,1,1, 2.594, 10570.864, 321.459, 52816.850 24/01/28,17:37:25,11,08,1, 11.9,1,1, 2.594, 10570.825, 321.411, 52816.777 24/01/28,17:37:25,12,08,1, 11.9,1,1, 2.594, 10570.853, 321.457, 52816.857 24/01/28,17:37:25,13,08,1, 11.9,1,1, 2.594, 10570.859, 321.475, 52816.853 24/01/28,17:37:25,14,08,1, 11.9,1,1, 2.594, 10570.835, 321.421, 52816.795 24/01/28,17:37:25,15,08,1, 11.9,1,1, 2.594, 10570.842, 321.449, 52816.833 24/01/28,17:37:25,16,08,1, 11.9,1,1, 2.594, 10570.830, 321.436, 52816.845 24/01/28,17:37:25,17,08,1, 11.9,1,1, 2.594, 10570.883, 321.476, 52816.849 24/01/28,17:37:25,18,08,1, 11.9,1,1, 2.594, 10570.867, 321.451, 52816.861 24/01/28,17:37:25,19,08,1, 11.9,1,1, 2.594, 10570.851, 321.392, 52816.852 24/01/28,17:37:26,00,08,1, 11.9,1,1, 2.598, 10570.844, 321.392, 52816.852 24/01/28,17:37:26,01,08,1, 11.9,1,1, 2.598, 10570.879, 321.464, 52816.864 24/01/28,17:37:26,02,08,1, 11.9,1,1, 2.598, 10570.861, 321.449, 52816.868 24/01/28,17:37:26,03,08,1, 11.9,1,1, 2.598, 10570.853, 321.477, 52816.841 24/01/28,17:37:26,04,08,1, 11.9,1,1, 2.598, 10570.854, 321.452, 52816.869 24/01/28,17:37:26,05,08,1, 11.9,1,1, 2.598, 10570.848, 321.454, 52816.820 24/01/28,17:37:26,06,08,1, 11.9,1,1, 2.598, 10570.843, 321.419, 52816.867 24/01/28,17:37:26,07,08,1, 11.9,1,1, 2.598, 10570.867, 321.488, 52816.887 24/01/28,17:37:26,08,08,1, 11.9,1,1, 2.598, 10570.859, 321.481, 52816.889 24/01/28,17:37:26,09,08,1, 11.9,1,1, 2.598, 10570.860, 321.482, 52816.839 24/01/28,17:37:26,10,08,1, 11.9,1,1, 2.598, 10570.844, 321.420, 52816.857 24/01/28,17:37:26,11,08,1, 11.9,1,1, 2.598, 10570.844, 321.434, 52816.863 24/01/28,17:37:26,12,08,1, 11.9,1,1, 2.598, 10570.876, 321.457, 52816.846 24/01/28,17:37:26,13,08,1, 11.9,1,1, 2.598, 10570.858, 321.470, 52816.846 24/01/28,17:37:26,14,08,1, 11.9,1,1, 2.598, 10570.854, 321.482, 52816.851 24/01/28,17:37:26,15,08,1, 11.9,1,1, 2.598, 10570.863, 321.467, 52816.882 24/01/28,17:37:26,16,08,1, 11.9,1,1, 2.598, 10570.880, 321.478, 52816.895 24/01/28,17:37:26,17,08,1, 11.9,1,1, 2.598, 10570.873, 321.491, 52816.867 24/01/28,17:37:26,18,08,1, 11.9,1,1, 2.598, 10570.860, 321.443, 52816.870 24/01/28,17:37:26,19,08,1, 11.9,1,1, 2.598, 10570.869, 321.487, 52816.876 24/01/28,17:37:27,00,08,1, 11.9,1,1, 2.592, 10570.861, 321.487, 52816.876 24/01/28,17:37:27,01,08,1, 11.9,1,1, 2.592, 10570.863, 321.455, 52816.865 24/01/28,17:37:27,02,08,1, 11.9,1,1, 2.592, 10570.878, 321.497, 52816.852 24/01/28,17:37:27,03,08,1, 11.9,1,1, 2.592, 10570.917, 321.514, 52816.906 24/01/28,17:37:27,04,08,1, 11.9,1,1, 2.592, 10570.878, 321.497, 52816.852 24/01/28,17:37:27,05,08,1, 11.9,1,1, 2.592, 10570.896, 321.504, 52816.902 24/01/28,17:37:27,06,08,1, 11.9,1,1, 2.592, 10570.863, 321.463, 52816.886 24/01/28,17:37:27,07,08,1, 11.9,1,1, 2.592, 10570.871, 321.466, 52816.902 24/01/28,17:37:27,08,08,1, 11.9,1,1, 2.592, 10570.886, 321.462, 52816.883 24/01/28,17:37:27,09,08,1, 11.9,1,1, 2.592, 10570.896, 321.470, 52816.923 24/01/28,17:37:27,10,08,1, 11.9,1,1, 2.592, 10570.873, 321.501, 52817.062 24/01/28,17:37:27,11,08,1, 11.9,1,1, 2.592, 10570.852, 321.480, 52816.851 24/01/28,17:37:27,12,08,1, 11.9,1,1, 2.592, 10570.864, 321.500, 52816.915 24/01/28,17:37:27,13,08,1, 11.9,1,1, 2.592, 10570.881, 321.521, 52816.937 24/01/28,17:37:27,14,08,1, 11.9,1,1, 2.592, 10570.852, 321.475, 52816.851 24/01/28,17:37:27,15,08,1, 11.9,1,1, 2.592, 10570.915, 321.525, 52816.893 24/01/28,17:37:27,16,08,1, 11.9,1,1, 2.592, 10570.888, 321.482, 52816.833 24/01/28,17:37:27,17,08,1, 11.9,1,1, 2.592, 10570.912, 321.509, 52816.897 24/01/28,17:37:27,18,08,1, 11.9,1,1, 2.592, 10570.873, 321.503, 52816.862 24/01/28,17:37:27,19,08,1, 11.9,1,1, 2.592, 10570.886, 321.478, 52816.895 24/01/28,17:37:28,00,08,1, 11.9,1,1, 2.590, 10570.878, 321.478, 52816.895 24/01/28,17:37:28,01,08,1, 11.9,1,1, 2.590, 10570.899, 321.537, 52816.909 24/01/28,17:37:28,02,08,1, 11.9,1,1, 2.590, 10570.885, 321.504, 52816.899 24/01/28,17:37:28,03,08,1, 11.9,1,1, 2.590, 10570.917, 321.518, 52816.907 24/01/28,17:37:28,04,08,1, 11.9,1,1, 2.590, 10570.885, 321.524, 52816.919 24/01/28,17:37:28,05,08,1, 11.9,1,1, 2.590, 10570.909, 321.522, 52816.939 24/01/28,17:37:28,06,08,1, 11.9,1,1, 2.590, 10570.869, 321.544, 52816.809 24/01/28,17:37:28,07,08,1, 11.9,1,1, 2.590, 10570.958, 321.525, 52816.968 24/01/28,17:37:28,08,08,1, 11.9,1,1, 2.590, 10570.908, 321.483, 52816.864 24/01/28,17:37:28,09,08,1, 11.9,1,1, 2.590, 10570.930, 321.521, 52816.882 24/01/28,17:37:28,10,08,1, 11.9,1,1, 2.590, 10570.919, 321.541, 52816.923 24/01/28,17:37:28,11,08,1, 11.9,1,1, 2.590, 10570.930, 321.544, 52816.956 24/01/28,17:37:28,12,08,1, 11.9,1,1, 2.590, 10570.941, 321.515, 52816.958 24/01/28,17:37:28,13,08,1, 11.9,1,1, 2.590, 10570.894, 321.508, 52816.910 24/01/28,17:37:28,14,08,1, 11.9,1,1, 2.590, 10570.932, 321.569, 52816.977 24/01/28,17:37:28,15,08,1, 11.9,1,1, 2.590, 10570.925, 321.538, 52816.960 24/01/28,17:37:28,16,08,1, 11.9,1,1, 2.590, 10570.913, 321.505, 52816.950 24/01/28,17:37:28,17,08,1, 11.9,1,1, 2.590, 10570.921, 321.508, 52816.945 24/01/28,17:37:28,18,08,1, 11.9,1,1, 2.590, 10570.938, 321.527, 52816.956 24/01/28,17:37:28,19,08,1, 11.9,1,1, 2.590, 10570.925, 321.546, 52817.005 24/01/28,17:37:29,00,08,1, 11.9,1,1, 2.597, 10570.920, 321.546, 52817.005 24/01/28,17:37:29,01,08,1, 11.9,1,1, 2.597, 10570.954, 321.532, 52816.951 24/01/28,17:37:29,02,08,1, 11.9,1,1, 2.597, 10570.944, 321.526, 52816.976 24/01/28,17:37:29,03,08,1, 11.9,1,1, 2.597, 10570.921, 321.504, 52816.923 24/01/28,17:37:29,04,08,1, 11.9,1,1, 2.597, 10570.913, 321.514, 52816.969 24/01/28,17:37:29,05,08,1, 11.9,1,1, 2.597, 10570.945, 321.544, 52816.935 24/01/28,17:37:29,06,08,1, 11.9,1,1, 2.597, 10570.948, 321.525, 52816.986 24/01/28,17:37:29,07,08,1, 11.9,1,1, 2.597, 10570.939, 321.519, 52816.951 24/01/28,17:37:29,08,08,1, 11.9,1,1, 2.597, 10570.973, 321.528, 52816.930 24/01/28,17:37:29,09,08,1, 11.9,1,1, 2.597, 10570.967, 321.543, 52816.953 24/01/28,17:37:29,10,08,1, 11.9,1,1, 2.597, 10570.938, 321.509, 52816.895 24/01/28,17:37:29,11,08,1, 11.9,1,1, 2.597, 10570.941, 321.545, 52816.982 24/01/28,17:37:29,12,08,1, 11.9,1,1, 2.597, 10570.941, 321.493, 52816.905 24/01/28,17:37:29,13,08,1, 11.9,1,1, 2.597, 10570.943, 321.517, 52816.948 24/01/28,17:37:29,14,08,1, 11.9,1,1, 2.597, 10570.949, 321.536, 52816.966 24/01/28,17:37:29,15,08,1, 11.9,1,1, 2.597, 10570.962, 321.562, 52816.974 24/01/28,17:37:29,16,08,1, 11.9,1,1, 2.597, 10570.940, 321.553, 52816.952 24/01/28,17:37:29,17,08,1, 11.9,1,1, 2.597, 10570.939, 321.516, 52816.921 24/01/28,17:37:29,18,08,1, 11.9,1,1, 2.597, 10570.963, 321.532, 52816.989 24/01/28,17:37:29,19,08,1, 11.9,1,1, 2.597, 10570.958, 321.557, 52816.955 24/01/28,17:37:30,00,08,1, 11.8,1,1, 2.598, 10570.953, 321.557, 52816.955 24/01/28,17:37:30,01,08,1, 11.8,1,1, 2.598, 10570.968, 321.565, 52817.001 24/01/28,17:37:30,02,08,1, 11.8,1,1, 2.598, 10570.979, 321.554, 52817.010 24/01/28,17:37:30,03,08,1, 11.8,1,1, 2.598, 10570.972, 321.551, 52817.002 24/01/28,17:37:30,04,08,1, 11.8,1,1, 2.598, 10570.982, 321.528, 52816.958 24/01/28,17:37:30,05,08,1, 11.8,1,1, 2.598, 10570.972, 321.529, 52816.968 24/01/28,17:37:30,06,08,1, 11.8,1,1, 2.598, 10570.999, 321.578, 52816.987 24/01/28,17:37:30,07,08,1, 11.8,1,1, 2.598, 10571.021, 321.573, 52817.028 24/01/28,17:37:30,08,08,1, 11.8,1,1, 2.598, 10571.007, 321.557, 52817.026 24/01/28,17:37:30,09,08,1, 11.8,1,1, 2.598, 10570.981, 321.555, 52817.000 24/01/28,17:37:30,10,08,1, 11.8,1,1, 2.598, 10571.022, 321.590, 52817.050 24/01/28,17:37:30,11,08,1, 11.8,1,1, 2.598, 10571.000, 321.586, 52817.022 24/01/28,17:37:30,12,08,1, 11.8,1,1, 2.598, 10571.017, 321.591, 52816.987 24/01/28,17:37:30,13,08,1, 11.8,1,1, 2.598, 10571.013, 321.590, 52817.013 24/01/28,17:37:30,14,08,1, 11.8,1,1, 2.598, 10570.996, 321.534, 52816.977 24/01/28,17:37:30,15,08,1, 11.8,1,1, 2.598, 10571.011, 321.598, 52817.008 24/01/28,17:37:30,16,08,1, 11.8,1,1, 2.598, 10570.980, 321.549, 52816.948 24/01/28,17:37:30,17,08,1, 11.8,1,1, 2.598, 10570.986, 321.561, 52817.009 24/01/28,17:37:30,18,08,1, 11.8,1,1, 2.598, 10571.017, 321.591, 52817.026 24/01/28,17:37:30,19,08,1, 11.8,1,1, 2.598, 10571.003, 321.572, 52817.018 24/01/28,17:37:31,00,08,1, 11.8,1,1, 2.594, 10570.995, 321.572, 52817.018 24/01/28,17:37:31,01,08,1, 11.8,1,1, 2.594, 10570.990, 321.557, 52817.003 24/01/28,17:37:31,02,08,1, 11.8,1,1, 2.594, 10570.972, 321.563, 52816.922 24/01/28,17:37:31,03,08,1, 11.8,1,1, 2.594, 10571.063, 321.589, 52817.026 24/01/28,17:37:31,04,08,1, 11.8,1,1, 2.594, 10570.996, 321.546, 52816.956 24/01/28,17:37:31,05,08,1, 11.8,1,1, 2.594, 10571.018, 321.570, 52817.035 24/01/28,17:37:31,06,08,1, 11.8,1,1, 2.594, 10571.023, 321.602, 52817.028 24/01/28,17:37:31,07,08,1, 11.8,1,1, 2.594, 10571.024, 321.594, 52817.048 24/01/28,17:37:31,08,08,1, 11.8,1,1, 2.594, 10571.025, 321.588, 52817.071 24/01/28,17:37:31,09,08,1, 11.8,1,1, 2.594, 10571.039, 321.585, 52817.131 24/01/28,17:37:31,10,08,1, 11.8,1,1, 2.594, 10571.017, 321.567, 52817.027 24/01/28,17:37:31,11,08,1, 11.8,1,1, 2.594, 10571.027, 321.614, 52817.111 24/01/28,17:37:31,12,08,1, 11.8,1,1, 2.594, 10571.068, 321.587, 52817.044 24/01/28,17:37:31,13,08,1, 11.8,1,1, 2.594, 10571.043, 321.646, 52817.071 24/01/28,17:37:31,14,08,1, 11.8,1,1, 2.594, 10571.036, 321.589, 52817.066 24/01/28,17:37:31,15,08,1, 11.8,1,1, 2.594, 10571.053, 321.609, 52817.088 24/01/28,17:37:31,16,08,1, 11.8,1,1, 2.594, 10571.041, 321.638, 52817.098 24/01/28,17:37:31,17,08,1, 11.8,1,1, 2.594, 10571.027, 321.595, 52817.044 24/01/28,17:37:31,18,08,1, 11.8,1,1, 2.594, 10571.036, 321.586, 52817.004 24/01/28,17:37:31,19,08,1, 11.8,1,1, 2.594, 10571.019, 321.613, 52817.166 24/01/28,17:37:32,00,08,1, 11.8,1,1, 2.595, 10571.011, 321.613, 52817.166 24/01/28,17:37:32,01,08,1, 11.8,1,1, 2.595, 10571.050, 321.576, 52817.044 24/01/28,17:37:32,02,08,1, 11.8,1,1, 2.595, 10571.028, 321.600, 52817.043 24/01/28,17:37:32,03,08,1, 11.8,1,1, 2.595, 10571.064, 321.614, 52817.078 24/01/28,17:37:32,04,08,1, 11.8,1,1, 2.595, 10571.038, 321.629, 52817.064 24/01/28,17:37:32,05,08,1, 11.8,1,1, 2.595, 10571.052, 321.590, 52817.073 24/01/28,17:37:32,06,08,1, 11.8,1,1, 2.595, 10571.072, 321.625, 52817.119 24/01/28,17:37:32,07,08,1, 11.8,1,1, 2.595, 10571.101, 321.639, 52817.075 24/01/28,17:37:32,08,08,1, 11.8,1,1, 2.595, 10571.053, 321.603, 52817.080 24/01/28,17:37:32,09,08,1, 11.8,1,1, 2.595, 10571.076, 321.672, 52817.124 24/01/28,17:37:32,10,08,1, 11.8,1,1, 2.595, 10571.078, 321.635, 52817.122 24/01/28,17:37:32,11,08,1, 11.8,1,1, 2.595, 10571.097, 321.660, 52817.106 24/01/28,17:37:32,12,08,1, 11.8,1,1, 2.595, 10571.088, 321.653, 52817.156 24/01/28,17:37:32,13,08,1, 11.8,1,1, 2.595, 10571.076, 321.635, 52817.126 24/01/28,17:37:32,14,08,1, 11.8,1,1, 2.595, 10571.086, 321.633, 52817.096 24/01/28,17:37:32,15,08,1, 11.8,1,1, 2.595, 10571.092, 321.654, 52817.103 24/01/28,17:37:32,16,08,1, 11.8,1,1, 2.595, 10571.083, 321.677, 52817.119 24/01/28,17:37:32,17,08,1, 11.8,1,1, 2.595, 10571.069, 321.660, 52817.076 24/01/28,17:37:32,18,08,1, 11.8,1,1, 2.595, 10571.081, 321.639, 52817.073 24/01/28,17:37:32,19,08,1, 11.8,1,1, 2.595, 10571.090, 321.652, 52817.129 24/01/28,17:37:33,00,08,1, 11.9,1,1, 2.593, 10571.086, 321.652, 52817.129 24/01/28,17:37:33,01,08,1, 11.9,1,1, 2.593, 10571.063, 321.643, 52817.049 24/01/28,17:37:33,02,08,1, 11.9,1,1, 2.593, 10571.098, 321.620, 52817.095 24/01/28,17:37:33,03,08,1, 11.9,1,1, 2.593, 10571.079, 321.603, 52817.077 24/01/28,17:37:33,04,08,1, 11.9,1,1, 2.593, 10571.095, 321.615, 52817.080 24/01/28,17:37:33,05,08,1, 11.9,1,1, 2.593, 10571.085, 321.594, 52817.079 24/01/28,17:37:33,06,08,1, 11.9,1,1, 2.593, 10571.135, 321.635, 52816.928 24/01/28,17:37:33,07,08,1, 11.9,1,1, 2.593, 10571.130, 321.617, 52817.119 24/01/28,17:37:33,08,08,1, 11.9,1,1, 2.593, 10571.112, 321.654, 52817.309 24/01/28,17:37:33,09,08,1, 11.9,1,1, 2.593, 10571.065, 321.641, 52817.073 24/01/28,17:37:33,10,08,1, 11.9,1,1, 2.593, 10571.070, 321.623, 52817.116 24/01/28,17:37:33,11,08,1, 11.9,1,1, 2.593, 10571.100, 321.599, 52817.111 24/01/28,17:37:33,12,08,1, 11.9,1,1, 2.593, 10571.133, 321.692, 52817.215 24/01/28,17:37:33,13,08,1, 11.9,1,1, 2.593, 10571.081, 321.608, 52817.109 24/01/28,17:37:33,14,08,1, 11.9,1,1, 2.593, 10571.108, 321.639, 52817.129 24/01/28,17:37:33,15,08,1, 11.9,1,1, 2.593, 10571.143, 321.654, 52817.175 24/01/28,17:37:33,16,08,1, 11.9,1,1, 2.593, 10571.106, 321.664, 52817.198 24/01/28,17:37:33,17,08,1, 11.9,1,1, 2.593, 10571.137, 321.659, 52817.150 24/01/28,17:37:33,18,08,1, 11.9,1,1, 2.593, 10571.113, 321.645, 52817.139 24/01/28,17:37:33,19,08,1, 11.9,1,1, 2.593, 10571.112, 321.676, 52817.158 24/01/28,17:37:34,00,08,1, 11.9,1,1, 2.593, 10571.111, 321.676, 52817.158 24/01/28,17:37:34,01,08,1, 11.9,1,1, 2.593, 10571.123, 321.644, 52817.161 24/01/28,17:37:34,02,08,1, 11.9,1,1, 2.593, 10571.128, 321.631, 52817.152 24/01/28,17:37:34,03,08,1, 11.9,1,1, 2.593, 10571.145, 321.674, 52817.173 24/01/28,17:37:34,04,08,1, 11.9,1,1, 2.593, 10571.124, 321.660, 52817.157 24/01/28,17:37:34,05,08,1, 11.9,1,1, 2.593, 10571.136, 321.647, 52817.187 24/01/28,17:37:34,06,08,1, 11.9,1,1, 2.593, 10571.092, 321.651, 52817.175 24/01/28,17:37:34,07,08,1, 11.9,1,1, 2.593, 10571.128, 321.631, 52817.142 24/01/28,17:37:34,08,08,1, 11.9,1,1, 2.593, 10571.118, 321.629, 52817.143 24/01/28,17:37:34,09,08,1, 11.9,1,1, 2.593, 10571.125, 321.644, 52817.152 24/01/28,17:37:34,10,08,1, 11.9,1,1, 2.593, 10571.133, 321.647, 52817.199 24/01/28,17:37:34,11,08,1, 11.9,1,1, 2.593, 10571.149, 321.700, 52817.214 24/01/28,17:37:34,12,08,1, 11.9,1,1, 2.593, 10571.161, 321.688, 52817.204 24/01/28,17:37:34,13,08,1, 11.9,1,1, 2.593, 10571.157, 321.646, 52817.163 24/01/28,17:37:34,14,08,1, 11.9,1,1, 2.593, 10571.156, 321.635, 52817.193 24/01/28,17:37:34,15,08,1, 11.9,1,1, 2.593, 10571.126, 321.644, 52817.133 24/01/28,17:37:34,16,08,1, 11.9,1,1, 2.593, 10571.137, 321.668, 52817.147 24/01/28,17:37:34,17,08,1, 11.9,1,1, 2.593, 10571.125, 321.680, 52817.224 24/01/28,17:37:34,18,08,1, 11.9,1,1, 2.593, 10571.173, 321.672, 52817.178 24/01/28,17:37:34,19,08,1, 11.9,1,1, 2.593, 10571.173, 321.666, 52817.198 24/01/28,17:37:35,00,08,1, 11.8,1,1, 2.593, 10571.170, 321.666, 52817.198 24/01/28,17:37:35,01,08,1, 11.8,1,1, 2.593, 10571.128, 321.678, 52817.171 24/01/28,17:37:35,02,08,1, 11.8,1,1, 2.593, 10571.159, 321.671, 52817.140 24/01/28,17:37:35,03,08,1, 11.8,1,1, 2.593, 10571.119, 321.676, 52817.199 24/01/28,17:37:35,04,08,1, 11.8,1,1, 2.593, 10571.147, 321.660, 52817.204 24/01/28,17:37:35,05,08,1, 11.8,1,1, 2.593, 10571.165, 321.663, 52817.190 24/01/28,17:37:35,06,08,1, 11.8,1,1, 2.593, 10571.138, 321.630, 52817.190 24/01/28,17:37:35,07,08,1, 11.8,1,1, 2.593, 10571.141, 321.676, 52817.226 24/01/28,17:37:35,08,08,1, 11.8,1,1, 2.593, 10571.134, 321.657, 52817.206 24/01/28,17:37:35,09,08,1, 11.8,1,1, 2.593, 10571.140, 321.666, 52817.229 24/01/28,17:37:35,10,08,1, 11.8,1,1, 2.593, 10571.116, 321.664, 52817.202 24/01/28,17:37:35,11,08,1, 11.8,1,1, 2.593, 10571.125, 321.682, 52817.236 24/01/28,17:37:35,12,08,1, 11.8,1,1, 2.593, 10571.133, 321.697, 52817.237 24/01/28,17:37:35,13,08,1, 11.8,1,1, 2.593, 10571.158, 321.666, 52817.365 24/01/28,17:37:35,14,08,1, 11.8,1,1, 2.593, 10571.150, 321.681, 52817.172 24/01/28,17:37:35,15,08,1, 11.8,1,1, 2.593, 10571.143, 321.666, 52817.190 24/01/28,17:37:35,16,08,1, 11.8,1,1, 2.593, 10571.136, 321.674, 52817.204 24/01/28,17:37:35,17,08,1, 11.8,1,1, 2.593, 10571.138, 321.652, 52817.179 24/01/28,17:37:35,18,08,1, 11.8,1,1, 2.593, 10571.173, 321.677, 52817.204 24/01/28,17:37:35,19,08,1, 11.8,1,1, 2.593, 10571.170, 321.682, 52817.242 24/01/28,17:37:36,00,08,1, 11.9,1,1, 2.597, 10571.162, 321.682, 52817.242 24/01/28,17:37:36,01,08,1, 11.9,1,1, 2.597, 10571.169, 321.691, 52817.238 24/01/28,17:37:36,02,08,1, 11.9,1,1, 2.597, 10571.147, 321.647, 52817.217 24/01/28,17:37:36,03,08,1, 11.9,1,1, 2.597, 10571.113, 321.666, 52817.145 24/01/28,17:37:36,04,08,1, 11.9,1,1, 2.597, 10571.188, 321.685, 52817.249 24/01/28,17:37:36,05,08,1, 11.9,1,1, 2.597, 10571.206, 321.631, 52816.921 24/01/28,17:37:36,06,08,1, 11.9,1,1, 2.597, 10571.167, 321.686, 52817.211 24/01/28,17:37:36,07,08,1, 11.9,1,1, 2.597, 10571.147, 321.687, 52817.255 24/01/28,17:37:36,08,08,1, 11.9,1,1, 2.597, 10571.131, 321.681, 52817.215 24/01/28,17:37:36,09,08,1, 11.9,1,1, 2.597, 10571.150, 321.689, 52817.206 24/01/28,17:37:36,10,08,1, 11.9,1,1, 2.597, 10571.162, 321.647, 52817.220 24/01/28,17:37:36,11,08,1, 11.9,1,1, 2.597, 10571.155, 321.702, 52817.261 24/01/28,17:37:36,12,08,1, 11.9,1,1, 2.597, 10571.175, 321.694, 52817.289 24/01/28,17:37:36,13,08,1, 11.9,1,1, 2.597, 10571.179, 321.671, 52817.274 24/01/28,17:37:36,14,08,1, 11.9,1,1, 2.597, 10571.157, 321.654, 52817.251 24/01/28,17:37:36,15,08,1, 11.9,1,1, 2.597, 10571.178, 321.716, 52817.321 24/01/28,17:37:36,16,08,1, 11.9,1,1, 2.597, 10571.166, 321.705, 52817.248 24/01/28,17:37:36,17,08,1, 11.9,1,1, 2.597, 10571.176, 321.650, 52817.173 24/01/28,17:37:36,18,08,1, 11.9,1,1, 2.597, 10571.171, 321.664, 52817.273 24/01/28,17:37:36,19,08,1, 11.9,1,1, 2.597, 10571.178, 321.641, 52817.264 24/01/28,17:37:37,00,08,1, 11.9,1,1, 2.592, 10571.178, 321.641, 52817.264 24/01/28,17:37:37,01,08,1, 11.9,1,1, 2.592, 10571.189, 321.669, 52817.255 24/01/28,17:37:37,02,08,1, 11.9,1,1, 2.592, 10571.172, 321.724, 52817.288 24/01/28,17:37:37,03,08,1, 11.9,1,1, 2.592, 10571.157, 321.658, 52817.226 24/01/28,17:37:37,04,08,1, 11.9,1,1, 2.592, 10571.177, 321.715, 52817.325 24/01/28,17:37:37,05,08,1, 11.9,1,1, 2.592, 10571.187, 321.685, 52817.279 24/01/28,17:37:37,06,08,1, 11.9,1,1, 2.592, 10571.177, 321.656, 52817.282 24/01/28,17:37:37,07,08,1, 11.9,1,1, 2.592, 10571.179, 321.690, 52817.302 24/01/28,17:37:37,08,08,1, 11.9,1,1, 2.592, 10571.187, 321.697, 52817.309 24/01/28,17:37:37,09,08,1, 11.9,1,1, 2.592, 10571.167, 321.678, 52817.265 24/01/28,17:37:37,10,08,1, 11.9,1,1, 2.592, 10571.180, 321.709, 52817.306 24/01/28,17:37:37,11,08,1, 11.9,1,1, 2.592, 10571.193, 321.722, 52817.316 24/01/28,17:37:37,12,08,1, 11.9,1,1, 2.592, 10571.194, 321.695, 52817.290 24/01/28,17:37:37,13,08,1, 11.9,1,1, 2.592, 10571.155, 321.684, 52817.305 24/01/28,17:37:37,14,08,1, 11.9,1,1, 2.592, 10571.181, 321.688, 52817.288 24/01/28,17:37:37,15,08,1, 11.9,1,1, 2.592, 10571.194, 321.717, 52817.330 24/01/28,17:37:37,16,08,1, 11.9,1,1, 2.592, 10571.185, 321.742, 52817.313 24/01/28,17:37:37,17,08,1, 11.9,1,1, 2.592, 10571.183, 321.692, 52817.294 24/01/28,17:37:37,18,08,1, 11.9,1,1, 2.592, 10571.198, 321.677, 52817.312 24/01/28,17:37:37,19,08,1, 11.9,1,1, 2.592, 10571.195, 321.728, 52817.308 24/01/28,17:37:38,00,08,1, 11.9,1,1, 2.594, 10571.195, 321.728, 52817.308 24/01/28,17:37:38,01,08,1, 11.9,1,1, 2.594, 10571.205, 321.703, 52817.327 24/01/28,17:37:38,02,08,1, 11.9,1,1, 2.594, 10571.172, 321.712, 52817.305 24/01/28,17:37:38,03,08,1, 11.9,1,1, 2.594, 10571.193, 321.700, 52817.312 24/01/28,17:37:38,04,08,1, 11.9,1,1, 2.594, 10571.185, 321.724, 52817.299 24/01/28,17:37:38,05,08,1, 11.9,1,1, 2.594, 10571.184, 321.723, 52817.344 24/01/28,17:37:38,06,08,1, 11.9,1,1, 2.594, 10571.198, 321.726, 52817.356 24/01/28,17:37:38,07,08,1, 11.9,1,1, 2.594, 10571.187, 321.707, 52817.344 24/01/28,17:37:38,08,08,1, 11.9,1,1, 2.594, 10571.199, 321.731, 52817.340 24/01/28,17:37:38,09,08,1, 11.9,1,1, 2.594, 10571.188, 321.725, 52817.320 24/01/28,17:37:38,10,08,1, 11.9,1,1, 2.594, 10571.207, 321.715, 52817.334 24/01/28,17:37:38,11,08,1, 11.9,1,1, 2.594, 10571.167, 321.696, 52817.337 24/01/28,17:37:38,12,08,1, 11.9,1,1, 2.594, 10571.188, 321.744, 52817.345 24/01/28,17:37:38,13,08,1, 11.9,1,1, 2.594, 10571.180, 321.688, 52817.316 24/01/28,17:37:38,14,08,1, 11.9,1,1, 2.594, 10571.178, 321.689, 52817.324 24/01/28,17:37:38,15,08,1, 11.9,1,1, 2.594, 10571.210, 321.708, 52817.331 24/01/28,17:37:38,16,08,1, 11.9,1,1, 2.594, 10571.195, 321.732, 52817.339 24/01/28,17:37:38,17,08,1, 11.9,1,1, 2.594, 10571.174, 321.714, 52817.317 24/01/28,17:37:38,18,08,1, 11.9,1,1, 2.594, 10571.182, 321.730, 52817.314 24/01/28,17:37:38,19,08,1, 11.9,1,1, 2.594, 10571.196, 321.740, 52817.327 24/01/28,17:37:39,00,08,1, 12.0,1,1, 2.595, 10571.195, 321.740, 52817.327 24/01/28,17:37:39,01,08,1, 12.0,1,1, 2.595, 10571.184, 321.691, 52817.327 24/01/28,17:37:39,02,08,1, 12.0,1,1, 2.595, 10571.198, 321.728, 52817.283 24/01/28,17:37:39,03,08,1, 12.0,1,1, 2.595, 10571.177, 321.703, 52817.326 24/01/28,17:37:39,04,08,1, 12.0,1,1, 2.595, 10571.214, 321.714, 52817.361 24/01/28,17:37:39,05,08,1, 12.0,1,1, 2.595, 10571.193, 321.690, 52817.290 24/01/28,17:37:39,06,08,1, 12.0,1,1, 2.595, 10571.203, 321.733, 52817.335 24/01/28,17:37:39,07,08,1, 12.0,1,1, 2.595, 10571.177, 321.739, 52817.527 24/01/28,17:37:39,08,08,1, 12.0,1,1, 2.595, 10571.170, 321.712, 52817.335 24/01/28,17:37:39,09,08,1, 12.0,1,1, 2.595, 10571.195, 321.755, 52817.393 24/01/28,17:37:39,10,08,1, 12.0,1,1, 2.595, 10571.197, 321.685, 52817.332 24/01/28,17:37:39,11,08,1, 12.0,1,1, 2.595, 10571.179, 321.721, 52817.365 24/01/28,17:37:39,12,08,1, 12.0,1,1, 2.595, 10571.195, 321.695, 52817.308 24/01/28,17:37:39,13,08,1, 12.0,1,1, 2.595, 10571.196, 321.709, 52817.318 24/01/28,17:37:39,14,08,1, 12.0,1,1, 2.595, 10571.203, 321.712, 52817.380 24/01/28,17:37:39,15,08,1, 12.0,1,1, 2.595, 10571.179, 321.714, 52817.366 24/01/28,17:37:39,16,08,1, 12.0,1,1, 2.595, 10571.217, 321.750, 52817.388 24/01/28,17:37:39,17,08,1, 12.0,1,1, 2.595, 10571.220, 321.756, 52817.366 24/01/28,17:37:39,18,08,1, 12.0,1,1, 2.595, 10571.209, 321.734, 52817.371 24/01/28,17:37:39,19,08,1, 12.0,1,1, 2.595, 10571.201, 321.708, 52817.334 24/01/28,17:37:40,00,08,1, 12.0,1,1, 2.593, 10571.195, 321.708, 52817.334 24/01/28,17:37:40,01,08,1, 12.0,1,1, 2.593, 10571.233, 321.738, 52817.389 24/01/28,17:37:40,02,08,1, 12.0,1,1, 2.593, 10571.210, 321.736, 52817.373 24/01/28,17:37:40,03,08,1, 12.0,1,1, 2.593, 10571.191, 321.738, 52817.340 24/01/28,17:37:40,04,08,1, 12.0,1,1, 2.593, 10571.216, 321.751, 52817.371 24/01/28,17:37:40,05,08,1, 12.0,1,1, 2.593, 10571.208, 321.725, 52817.318 24/01/28,17:37:40,06,08,1, 12.0,1,1, 2.593, 10571.244, 321.747, 52817.401 24/01/28,17:37:40,07,08,1, 12.0,1,1, 2.593, 10571.210, 321.704, 52817.345 24/01/28,17:37:40,08,08,1, 12.0,1,1, 2.593, 10571.220, 321.773, 52817.385 24/01/28,17:37:40,09,08,1, 12.0,1,1, 2.593, 10571.232, 321.715, 52817.378 24/01/28,17:37:40,10,08,1, 12.0,1,1, 2.593, 10571.217, 321.757, 52817.372 24/01/28,17:37:40,11,08,1, 12.0,1,1, 2.593, 10571.177, 321.718, 52817.181 24/01/28,17:37:40,12,08,1, 12.0,1,1, 2.593, 10571.215, 321.716, 52817.462 24/01/28,17:37:40,13,08,1, 12.0,1,1, 2.593, 10571.244, 321.711, 52817.407 24/01/28,17:37:40,14,08,1, 12.0,1,1, 2.593, 10571.221, 321.728, 52817.430 24/01/28,17:37:40,15,08,1, 12.0,1,1, 2.593, 10571.230, 321.709, 52817.407 24/01/28,17:37:40,16,08,1, 12.0,1,1, 2.593, 10571.247, 321.757, 52817.429 24/01/28,17:37:40,17,08,1, 12.0,1,1, 2.593, 10571.252, 321.781, 52817.458 24/01/28,17:37:40,18,08,1, 12.0,1,1, 2.593, 10571.238, 321.739, 52817.426 24/01/28,17:37:40,19,08,1, 12.0,1,1, 2.593, 10571.264, 321.794, 52817.446 24/01/28,17:37:41,00,08,1, 11.9,1,1, 2.592, 10571.262, 321.794, 52817.446 24/01/28,17:37:41,01,08,1, 11.9,1,1, 2.592, 10571.235, 321.771, 52817.431 24/01/28,17:37:41,02,08,1, 11.9,1,1, 2.592, 10571.251, 321.766, 52817.438 24/01/28,17:37:41,03,08,1, 11.9,1,1, 2.592, 10571.250, 321.775, 52817.469 24/01/28,17:37:41,04,08,1, 11.9,1,1, 2.592, 10571.255, 321.738, 52817.397 24/01/28,17:37:41,05,08,1, 11.9,1,1, 2.592, 10571.252, 321.779, 52817.424 24/01/28,17:37:41,06,08,1, 11.9,1,1, 2.592, 10571.260, 321.790, 52817.431 24/01/28,17:37:41,07,08,1, 11.9,1,1, 2.592, 10571.265, 321.779, 52817.455 24/01/28,17:37:41,08,08,1, 11.9,1,1, 2.592, 10571.255, 321.788, 52817.447 24/01/28,17:37:41,09,08,1, 11.9,1,1, 2.592, 10571.248, 321.781, 52817.483 24/01/28,17:37:41,10,08,1, 11.9,1,1, 2.592, 10571.236, 321.781, 52817.433 24/01/28,17:37:41,11,08,1, 11.9,1,1, 2.592, 10571.229, 321.790, 52817.443 24/01/28,17:37:41,12,08,1, 11.9,1,1, 2.592, 10571.230, 321.772, 52817.432 24/01/28,17:37:41,13,08,1, 11.9,1,1, 2.592, 10571.249, 321.775, 52817.424 24/01/28,17:37:41,14,08,1, 11.9,1,1, 2.592, 10571.230, 321.763, 52817.407 24/01/28,17:37:41,15,08,1, 11.9,1,1, 2.592, 10571.248, 321.779, 52817.388 24/01/28,17:37:41,16,08,1, 11.9,1,1, 2.592, 10571.236, 321.785, 52817.443 24/01/28,17:37:41,17,08,1, 11.9,1,1, 2.592, 10571.226, 321.805, 52817.473 24/01/28,17:37:41,18,08,1, 11.9,1,1, 2.592, 10571.192, 321.754, 52817.193 24/01/28,17:37:41,19,08,1, 11.9,1,1, 2.592, 10571.249, 321.775, 52817.545 24/01/28,17:37:42,00,08,1, 11.9,1,1, 2.591, 10571.245, 321.775, 52817.545 24/01/28,17:37:42,01,08,1, 11.9,1,1, 2.591, 10571.264, 321.744, 52817.452 24/01/28,17:37:42,02,08,1, 11.9,1,1, 2.591, 10571.279, 321.780, 52817.469 24/01/28,17:37:42,03,08,1, 11.9,1,1, 2.591, 10571.266, 321.811, 52817.526 24/01/28,17:37:42,04,08,1, 11.9,1,1, 2.591, 10571.259, 321.771, 52817.456 24/01/28,17:37:42,05,08,1, 11.9,1,1, 2.591, 10571.294, 321.812, 52817.613 24/01/28,17:37:42,06,08,1, 11.9,1,1, 2.591, 10571.215, 321.758, 52817.531 24/01/28,17:37:42,07,08,1, 11.9,1,1, 2.591, 10571.274, 321.760, 52817.541 24/01/28,17:37:42,08,08,1, 11.9,1,1, 2.591, 10571.245, 321.823, 52817.700 24/01/28,17:37:42,09,08,1, 11.9,1,1, 2.591, 10571.236, 321.788, 52817.519 24/01/28,17:37:42,10,08,1, 11.9,1,1, 2.591, 10571.209, 321.774, 52817.474 24/01/28,17:37:42,11,08,1, 11.9,1,1, 2.591, 10571.241, 321.795, 52817.467 24/01/28,17:37:42,12,08,1, 11.9,1,1, 2.591, 10571.238, 321.826, 52817.487 24/01/28,17:37:42,13,08,1, 11.9,1,1, 2.591, 10571.276, 321.824, 52817.529 24/01/28,17:37:42,14,08,1, 11.9,1,1, 2.591, 10571.277, 321.824, 52817.498 24/01/28,17:37:42,15,08,1, 11.9,1,1, 2.591, 10571.248, 321.765, 52817.475 24/01/28,17:37:42,16,08,1, 11.9,1,1, 2.591, 10571.271, 321.812, 52817.489 24/01/28,17:37:42,17,08,1, 11.9,1,1, 2.591, 10571.269, 321.789, 52817.506 24/01/28,17:37:42,18,08,1, 11.9,1,1, 2.591, 10571.259, 321.811, 52817.493 24/01/28,17:37:42,19,08,1, 11.9,1,1, 2.591, 10571.274, 321.821, 52817.509 24/01/28,17:37:43,00,08,1, 12.0,1,1, 2.597, 10571.270, 321.821, 52817.509 24/01/28,17:37:43,01,08,1, 12.0,1,1, 2.597, 10571.286, 321.845, 52817.496 24/01/28,17:37:43,02,08,1, 12.0,1,1, 2.597, 10571.283, 321.833, 52817.503 24/01/28,17:37:43,03,08,1, 12.0,1,1, 2.597, 10571.294, 321.850, 52817.551 24/01/28,17:37:43,04,08,1, 12.0,1,1, 2.597, 10571.270, 321.835, 52817.499 24/01/28,17:37:43,05,08,1, 12.0,1,1, 2.597, 10571.271, 321.832, 52817.541 24/01/28,17:37:43,06,08,1, 12.0,1,1, 2.597, 10571.258, 321.803, 52817.525 24/01/28,17:37:43,07,08,1, 12.0,1,1, 2.597, 10571.272, 321.863, 52817.545 24/01/28,17:37:43,08,08,1, 12.0,1,1, 2.597, 10571.284, 321.836, 52817.541 24/01/28,17:37:43,09,08,1, 12.0,1,1, 2.597, 10571.286, 321.856, 52817.554 24/01/28,17:37:43,10,08,1, 12.0,1,1, 2.597, 10571.257, 321.804, 52817.508 24/01/28,17:37:43,11,08,1, 12.0,1,1, 2.597, 10571.257, 321.824, 52817.512 24/01/28,17:37:43,12,08,1, 12.0,1,1, 2.597, 10571.254, 321.790, 52817.469 24/01/28,17:37:43,13,08,1, 12.0,1,1, 2.597, 10571.267, 321.805, 52817.508 24/01/28,17:37:43,14,08,1, 12.0,1,1, 2.597, 10571.256, 321.813, 52817.284 24/01/28,17:37:43,15,08,1, 12.0,1,1, 2.597, 10571.245, 321.784, 52817.562 24/01/28,17:37:43,16,08,1, 12.0,1,1, 2.597, 10571.265, 321.824, 52817.570 24/01/28,17:37:43,17,08,1, 12.0,1,1, 2.597, 10571.282, 321.862, 52817.599 24/01/28,17:37:43,18,08,1, 12.0,1,1, 2.597, 10571.276, 321.839, 52817.567 24/01/28,17:37:43,19,08,1, 12.0,1,1, 2.597, 10571.275, 321.877, 52817.564 24/01/28,17:37:44,00,08,1, 11.9,1,1, 2.596, 10571.270, 321.877, 52817.564 24/01/28,17:37:44,01,08,1, 11.9,1,1, 2.596, 10571.275, 321.825, 52817.531 24/01/28,17:37:44,02,08,1, 11.9,1,1, 2.596, 10571.308, 321.876, 52817.585 24/01/28,17:37:44,03,08,1, 11.9,1,1, 2.596, 10571.281, 321.832, 52817.535 24/01/28,17:37:44,04,08,1, 11.9,1,1, 2.596, 10571.304, 321.882, 52817.577 24/01/28,17:37:44,05,08,1, 11.9,1,1, 2.596, 10571.278, 321.904, 52817.577 24/01/28,17:37:44,06,08,1, 11.9,1,1, 2.596, 10571.273, 321.825, 52817.508 24/01/28,17:37:44,07,08,1, 11.9,1,1, 2.596, 10571.278, 321.824, 52817.559 24/01/28,17:37:44,08,08,1, 11.9,1,1, 2.596, 10571.278, 321.849, 52817.536 24/01/28,17:37:44,09,08,1, 11.9,1,1, 2.596, 10571.273, 321.856, 52817.551 24/01/28,17:37:44,10,08,1, 11.9,1,1, 2.596, 10571.311, 321.876, 52817.585 24/01/28,17:37:44,11,08,1, 11.9,1,1, 2.596, 10571.323, 321.889, 52817.609 24/01/28,17:37:44,12,08,1, 11.9,1,1, 2.596, 10571.324, 321.922, 52817.602 24/01/28,17:37:44,13,08,1, 11.9,1,1, 2.596, 10571.290, 321.903, 52817.596 24/01/28,17:37:44,14,08,1, 11.9,1,1, 2.596, 10571.290, 321.854, 52817.550 24/01/28,17:37:44,15,08,1, 11.9,1,1, 2.596, 10571.306, 321.903, 52817.603 24/01/28,17:37:44,16,08,1, 11.9,1,1, 2.596, 10571.263, 321.866, 52817.579 24/01/28,17:37:44,17,08,1, 11.9,1,1, 2.596, 10571.288, 321.881, 52817.586 24/01/28,17:37:44,18,08,1, 11.9,1,1, 2.596, 10571.288, 321.863, 52817.569 24/01/28,17:37:44,19,08,1, 11.9,1,1, 2.596, 10571.314, 321.880, 52817.616 24/01/28,17:37:45,00,08,1, 11.9,1,1, 2.595, 10571.312, 321.880, 52817.616 24/01/28,17:37:45,01,08,1, 11.9,1,1, 2.595, 10571.290, 321.848, 52817.551 24/01/28,17:37:45,02,08,1, 11.9,1,1, 2.595, 10571.295, 321.881, 52817.560 24/01/28,17:37:45,03,08,1, 11.9,1,1, 2.595, 10571.297, 321.878, 52817.592 24/01/28,17:37:45,04,08,1, 11.9,1,1, 2.595, 10571.304, 321.923, 52817.610 24/01/28,17:37:45,05,08,1, 11.9,1,1, 2.595, 10571.297, 321.919, 52817.651 24/01/28,17:37:45,06,08,1, 11.9,1,1, 2.595, 10571.289, 321.907, 52817.623 24/01/28,17:37:45,07,08,1, 11.9,1,1, 2.595, 10571.335, 321.928, 52817.615 24/01/28,17:37:45,08,08,1, 11.9,1,1, 2.595, 10571.312, 321.933, 52817.564 24/01/28,17:37:45,09,08,1, 11.9,1,1, 2.595, 10571.310, 321.913, 52817.603 24/01/28,17:37:45,10,08,1, 11.9,1,1, 2.595, 10571.318, 321.922, 52817.569 24/01/28,17:37:45,11,08,1, 11.9,1,1, 2.595, 10571.304, 321.904, 52817.629 24/01/28,17:37:45,12,08,1, 11.9,1,1, 2.595, 10571.289, 321.908, 52817.564 24/01/28,17:37:45,13,08,1, 11.9,1,1, 2.595, 10571.318, 321.894, 52817.579 24/01/28,17:37:45,14,08,1, 11.9,1,1, 2.595, 10571.304, 321.888, 52817.585 24/01/28,17:37:45,15,08,1, 11.9,1,1, 2.595, 10571.290, 321.912, 52817.561 24/01/28,17:37:45,16,08,1, 11.9,1,1, 2.595, 10571.323, 321.927, 52817.595 24/01/28,17:37:45,17,08,1, 11.9,1,1, 2.595, 10571.315, 321.907, 52817.578 24/01/28,17:37:45,18,08,1, 11.9,1,1, 2.595, 10571.326, 321.910, 52817.601 24/01/28,17:37:45,19,08,1, 11.9,1,1, 2.595, 10571.302, 321.928, 52817.593 24/01/28,17:37:46,00,08,1, 11.8,1,1, 2.593, 10571.295, 321.928, 52817.593 24/01/28,17:37:46,01,08,1, 11.8,1,1, 2.593, 10571.332, 321.917, 52817.630 24/01/28,17:37:46,02,08,1, 11.8,1,1, 2.593, 10571.313, 321.936, 52817.591 24/01/28,17:37:46,03,08,1, 11.8,1,1, 2.593, 10571.294, 321.901, 52817.607 24/01/28,17:37:46,04,08,1, 11.8,1,1, 2.593, 10571.317, 321.936, 52817.590 24/01/28,17:37:46,05,08,1, 11.8,1,1, 2.593, 10571.288, 321.927, 52817.614 24/01/28,17:37:46,06,08,1, 11.8,1,1, 2.593, 10571.319, 321.915, 52817.622 24/01/28,17:37:46,07,08,1, 11.8,1,1, 2.593, 10571.324, 321.939, 52817.640 24/01/28,17:37:46,08,08,1, 11.8,1,1, 2.593, 10571.326, 321.976, 52817.633 24/01/28,17:37:46,09,08,1, 11.8,1,1, 2.593, 10571.335, 321.966, 52817.668 24/01/28,17:37:46,10,08,1, 11.8,1,1, 2.593, 10571.325, 321.966, 52817.614 24/01/28,17:37:46,11,08,1, 11.8,1,1, 2.593, 10571.316, 321.932, 52817.628 24/01/28,17:37:46,12,08,1, 11.8,1,1, 2.593, 10571.325, 321.927, 52817.604 24/01/28,17:37:46,13,08,1, 11.8,1,1, 2.593, 10571.337, 321.947, 52817.615 24/01/28,17:37:46,14,08,1, 11.8,1,1, 2.593, 10571.328, 321.996, 52817.654 24/01/28,17:37:46,15,08,1, 11.8,1,1, 2.593, 10571.352, 321.956, 52817.650 24/01/28,17:37:46,16,08,1, 11.8,1,1, 2.593, 10571.332, 321.978, 52817.665 24/01/28,17:37:46,17,08,1, 11.8,1,1, 2.593, 10571.324, 321.933, 52817.657 24/01/28,17:37:46,18,08,1, 11.8,1,1, 2.593, 10571.339, 321.941, 52817.636 24/01/28,17:37:46,19,08,1, 11.8,1,1, 2.593, 10571.313, 321.932, 52817.606 24/01/28,17:37:47,00,08,1, 11.9,1,1, 2.594, 10571.312, 321.932, 52817.606 24/01/28,17:37:47,01,08,1, 11.9,1,1, 2.594, 10571.326, 321.939, 52817.622 24/01/28,17:37:47,02,08,1, 11.9,1,1, 2.594, 10571.341, 321.940, 52817.656 24/01/28,17:37:47,03,08,1, 11.9,1,1, 2.594, 10571.313, 321.934, 52817.623 24/01/28,17:37:47,04,08,1, 11.9,1,1, 2.594, 10571.340, 321.928, 52817.624 24/01/28,17:37:47,05,08,1, 11.9,1,1, 2.594, 10571.325, 321.966, 52817.673 24/01/28,17:37:47,06,08,1, 11.9,1,1, 2.594, 10571.321, 321.945, 52817.671 24/01/28,17:37:47,07,08,1, 11.9,1,1, 2.594, 10571.343, 321.944, 52817.675 24/01/28,17:37:47,08,08,1, 11.9,1,1, 2.594, 10571.340, 321.936, 52817.669 24/01/28,17:37:47,09,08,1, 11.9,1,1, 2.594, 10571.333, 322.000, 52817.717 24/01/28,17:37:47,10,08,1, 11.9,1,1, 2.594, 10571.354, 321.972, 52817.678 24/01/28,17:37:47,11,08,1, 11.9,1,1, 2.594, 10571.366, 322.003, 52817.720 24/01/28,17:37:47,12,08,1, 11.9,1,1, 2.594, 10571.342, 322.008, 52817.693 24/01/28,17:37:47,13,08,1, 11.9,1,1, 2.594, 10571.352, 321.960, 52817.662 24/01/28,17:37:47,14,08,1, 11.9,1,1, 2.594, 10571.326, 321.939, 52817.679 24/01/28,17:37:47,15,08,1, 11.9,1,1, 2.594, 10571.362, 322.000, 52817.889 24/01/28,17:37:47,16,08,1, 11.9,1,1, 2.594, 10571.342, 321.992, 52817.558 24/01/28,17:37:47,17,08,1, 11.9,1,1, 2.594, 10571.330, 321.943, 52817.664 24/01/28,17:37:47,18,08,1, 11.9,1,1, 2.594, 10571.339, 321.977, 52817.611 24/01/28,17:37:47,19,08,1, 11.9,1,1, 2.594, 10571.345, 321.944, 52817.663 24/01/28,17:37:48,00,08,1, 11.9,1,1, 2.595, 10571.345, 321.944, 52817.663 24/01/28,17:37:48,01,08,1, 11.9,1,1, 2.595, 10571.352, 321.945, 52817.649 24/01/28,17:37:48,02,08,1, 11.9,1,1, 2.595, 10571.331, 321.960, 52817.655 24/01/28,17:37:48,03,08,1, 11.9,1,1, 2.595, 10571.320, 321.975, 52817.659 24/01/28,17:37:48,04,08,1, 11.9,1,1, 2.595, 10571.367, 321.988, 52817.725 24/01/28,17:37:48,05,08,1, 11.9,1,1, 2.595, 10571.381, 321.974, 52817.704 24/01/28,17:37:48,06,08,1, 11.9,1,1, 2.595, 10571.355, 321.969, 52817.662 24/01/28,17:37:48,07,08,1, 11.9,1,1, 2.595, 10571.351, 321.979, 52817.696 24/01/28,17:37:48,08,08,1, 11.9,1,1, 2.595, 10571.365, 321.976, 52817.709 24/01/28,17:37:48,09,08,1, 11.9,1,1, 2.595, 10571.359, 321.969, 52817.674 24/01/28,17:37:48,10,08,1, 11.9,1,1, 2.595, 10571.350, 321.937, 52817.686 24/01/28,17:37:48,11,08,1, 11.9,1,1, 2.595, 10571.344, 321.999, 52817.729 24/01/28,17:37:48,12,08,1, 11.9,1,1, 2.595, 10571.342, 321.959, 52817.748 24/01/28,17:37:48,13,08,1, 11.9,1,1, 2.595, 10571.350, 321.947, 52817.685 24/01/28,17:37:48,14,08,1, 11.9,1,1, 2.595, 10571.372, 321.990, 52817.693 24/01/28,17:37:48,15,08,1, 11.9,1,1, 2.595, 10571.330, 321.972, 52817.696 24/01/28,17:37:48,16,08,1, 11.9,1,1, 2.595, 10571.372, 321.975, 52817.675 24/01/28,17:37:48,17,08,1, 11.9,1,1, 2.595, 10571.367, 321.955, 52817.708 24/01/28,17:37:48,18,08,1, 11.9,1,1, 2.595, 10571.380, 321.934, 52817.690 24/01/28,17:37:48,19,08,1, 11.9,1,1, 2.595, 10571.369, 321.985, 52817.706 24/01/28,17:37:49,00,08,1, 11.8,1,1, 2.595, 10571.362, 321.985, 52817.706 24/01/28,17:37:49,01,08,1, 11.8,1,1, 2.595, 10571.381, 321.992, 52817.737 24/01/28,17:37:49,02,08,1, 11.8,1,1, 2.595, 10571.358, 321.985, 52817.713 24/01/28,17:37:49,03,08,1, 11.8,1,1, 2.595, 10571.333, 321.929, 52817.657 24/01/28,17:37:49,04,08,1, 11.8,1,1, 2.595, 10571.356, 321.989, 52817.692 24/01/28,17:37:49,05,08,1, 11.8,1,1, 2.595, 10571.354, 321.935, 52817.704 24/01/28,17:37:49,06,08,1, 11.8,1,1, 2.595, 10571.353, 321.989, 52817.729 24/01/28,17:37:49,07,08,1, 11.8,1,1, 2.595, 10571.364, 321.981, 52817.676 24/01/28,17:37:49,08,08,1, 11.8,1,1, 2.595, 10571.349, 321.959, 52817.728 24/01/28,17:37:49,09,08,1, 11.8,1,1, 2.595, 10571.378, 321.978, 52817.781 24/01/28,17:37:49,10,08,1, 11.8,1,1, 2.595, 10571.387, 321.984, 52817.752 24/01/28,17:37:49,11,08,1, 11.8,1,1, 2.595, 10571.352, 321.996, 52817.745 24/01/28,17:37:49,12,08,1, 11.8,1,1, 2.595, 10571.345, 321.986, 52817.546 24/01/28,17:37:49,13,08,1, 11.8,1,1, 2.595, 10571.355, 321.950, 52817.822 24/01/28,17:37:49,14,08,1, 11.8,1,1, 2.595, 10571.409, 322.014, 52817.762 24/01/28,17:37:49,15,08,1, 11.8,1,1, 2.595, 10571.389, 321.994, 52817.777 24/01/28,17:37:49,16,08,1, 11.8,1,1, 2.595, 10571.372, 321.983, 52817.773 24/01/28,17:37:49,17,08,1, 11.8,1,1, 2.595, 10571.364, 321.956, 52817.746 24/01/28,17:37:49,18,08,1, 11.8,1,1, 2.595, 10571.372, 322.001, 52817.729 24/01/28,17:37:49,19,08,1, 11.8,1,1, 2.595, 10571.376, 321.997, 52817.769 24/01/28,17:37:50,00,08,1, 11.9,1,1, 2.594, 10571.370, 321.997, 52817.769 24/01/28,17:37:50,01,08,1, 11.9,1,1, 2.594, 10571.371, 322.022, 52817.749 24/01/28,17:37:50,02,08,1, 11.9,1,1, 2.594, 10571.376, 322.045, 52817.765 24/01/28,17:37:50,03,08,1, 11.9,1,1, 2.594, 10571.369, 322.015, 52817.736 24/01/28,17:37:50,04,08,1, 11.9,1,1, 2.594, 10571.386, 322.032, 52817.758 24/01/28,17:37:50,05,08,1, 11.9,1,1, 2.594, 10571.367, 321.976, 52817.740 24/01/28,17:37:50,06,08,1, 11.9,1,1, 2.594, 10571.396, 322.008, 52817.758 24/01/28,17:37:50,07,08,1, 11.9,1,1, 2.594, 10571.360, 321.988, 52817.737 24/01/28,17:37:50,08,08,1, 11.9,1,1, 2.594, 10571.383, 321.994, 52817.766 24/01/28,17:37:50,09,08,1, 11.9,1,1, 2.594, 10571.380, 321.978, 52817.720 24/01/28,17:37:50,10,08,1, 11.9,1,1, 2.594, 10571.378, 321.977, 52817.687 24/01/28,17:37:50,11,08,1, 11.9,1,1, 2.594, 10571.381, 322.024, 52817.728 24/01/28,17:37:50,12,08,1, 11.9,1,1, 2.594, 10571.392, 322.049, 52817.750 24/01/28,17:37:50,13,08,1, 11.9,1,1, 2.594, 10571.359, 322.053, 52817.894 24/01/28,17:37:50,14,08,1, 11.9,1,1, 2.594, 10571.375, 322.025, 52817.706 24/01/28,17:37:50,15,08,1, 11.9,1,1, 2.594, 10571.377, 322.018, 52817.730 24/01/28,17:37:50,16,08,1, 11.9,1,1, 2.594, 10571.393, 322.032, 52817.856 24/01/28,17:37:50,17,08,1, 11.9,1,1, 2.594, 10571.349, 322.019, 52817.687 24/01/28,17:37:50,18,08,1, 11.9,1,1, 2.594, 10571.363, 322.002, 52817.764 24/01/28,17:37:50,19,08,1, 11.9,1,1, 2.594, 10571.349, 322.001, 52817.749 24/01/28,17:37:51,00,08,1, 11.9,1,1, 2.597, 10571.345, 322.001, 52817.749 24/01/28,17:37:51,01,08,1, 11.9,1,1, 2.597, 10571.368, 321.997, 52817.793 24/01/28,17:37:51,02,08,1, 11.9,1,1, 2.597, 10571.395, 322.063, 52817.788 24/01/28,17:37:51,03,08,1, 11.9,1,1, 2.597, 10571.385, 322.030, 52817.826 24/01/28,17:37:51,04,08,1, 11.9,1,1, 2.597, 10571.366, 322.013, 52817.776 24/01/28,17:37:51,05,08,1, 11.9,1,1, 2.597, 10571.387, 322.014, 52817.782 24/01/28,17:37:51,06,08,1, 11.9,1,1, 2.597, 10571.362, 322.005, 52817.783 24/01/28,17:37:51,07,08,1, 11.9,1,1, 2.597, 10571.366, 322.033, 52817.811 24/01/28,17:37:51,08,08,1, 11.9,1,1, 2.597, 10571.371, 322.066, 52817.792 24/01/28,17:37:51,09,08,1, 11.9,1,1, 2.597, 10571.369, 322.003, 52817.751 24/01/28,17:37:51,10,08,1, 11.9,1,1, 2.597, 10571.377, 322.006, 52817.791 24/01/28,17:37:51,11,08,1, 11.9,1,1, 2.597, 10571.375, 322.045, 52817.818 24/01/28,17:37:51,12,08,1, 11.9,1,1, 2.597, 10571.356, 321.986, 52817.777 24/01/28,17:37:51,13,08,1, 11.9,1,1, 2.597, 10571.373, 322.045, 52817.820 24/01/28,17:37:51,14,08,1, 11.9,1,1, 2.597, 10571.375, 322.008, 52817.787 24/01/28,17:37:51,15,08,1, 11.9,1,1, 2.597, 10571.386, 322.058, 52817.820 24/01/28,17:37:51,16,08,1, 11.9,1,1, 2.597, 10571.378, 322.006, 52817.765 24/01/28,17:37:51,17,08,1, 11.9,1,1, 2.597, 10571.354, 322.011, 52817.758 24/01/28,17:37:51,18,08,1, 11.9,1,1, 2.597, 10571.355, 322.039, 52817.822 24/01/28,17:37:51,19,08,1, 11.9,1,1, 2.597, 10571.359, 322.027, 52817.814 24/01/28,17:37:52,00,08,1, 11.8,1,1, 2.594, 10571.353, 322.027, 52817.814 24/01/28,17:37:52,01,08,1, 11.8,1,1, 2.594, 10571.391, 322.070, 52817.785 24/01/28,17:37:52,02,08,1, 11.8,1,1, 2.594, 10571.427, 322.061, 52817.848 24/01/28,17:37:52,03,08,1, 11.8,1,1, 2.594, 10571.393, 322.033, 52817.778 24/01/28,17:37:52,04,08,1, 11.8,1,1, 2.594, 10571.370, 322.034, 52817.805 24/01/28,17:37:52,05,08,1, 11.8,1,1, 2.594, 10571.389, 322.048, 52817.835 24/01/28,17:37:52,06,08,1, 11.8,1,1, 2.594, 10571.374, 322.054, 52817.817 24/01/28,17:37:52,07,08,1, 11.8,1,1, 2.594, 10571.374, 322.054, 52817.678 24/01/28,17:37:52,08,08,1, 11.8,1,1, 2.594, 10571.381, 322.106, 52817.891 24/01/28,17:37:52,09,08,1, 11.8,1,1, 2.594, 10571.403, 322.088, 52817.843 24/01/28,17:37:52,10,08,1, 11.8,1,1, 2.594, 10571.389, 322.082, 52817.805 24/01/28,17:37:52,11,08,1, 11.8,1,1, 2.594, 10571.369, 322.059, 52817.862 24/01/28,17:37:52,12,08,1, 11.8,1,1, 2.594, 10571.368, 322.067, 52817.852 24/01/28,17:37:52,13,08,1, 11.8,1,1, 2.594, 10571.412, 322.072, 52817.830 24/01/28,17:37:52,14,08,1, 11.8,1,1, 2.594, 10571.377, 322.095, 52817.827 24/01/28,17:37:52,15,08,1, 11.8,1,1, 2.594, 10571.366, 322.105, 52817.844 24/01/28,17:37:52,16,08,1, 11.8,1,1, 2.594, 10571.400, 322.086, 52817.844 24/01/28,17:37:52,17,08,1, 11.8,1,1, 2.594, 10571.394, 322.093, 52817.875 24/01/28,17:37:52,18,08,1, 11.8,1,1, 2.594, 10571.373, 322.066, 52817.851 24/01/28,17:37:52,19,08,1, 11.8,1,1, 2.594, 10571.388, 322.081, 52817.850 24/01/28,17:37:53,00,08,1, 11.9,1,1, 2.596, 10571.387, 322.081, 52817.850 24/01/28,17:37:53,01,08,1, 11.9,1,1, 2.596, 10571.394, 322.089, 52817.870 24/01/28,17:37:53,02,08,1, 11.9,1,1, 2.596, 10571.368, 322.070, 52817.855 24/01/28,17:37:53,03,08,1, 11.9,1,1, 2.596, 10571.365, 322.065, 52817.873 24/01/28,17:37:53,04,08,1, 11.9,1,1, 2.596, 10571.384, 322.086, 52817.869 24/01/28,17:37:53,05,08,1, 11.9,1,1, 2.596, 10571.379, 322.086, 52817.880 24/01/28,17:37:53,06,08,1, 11.9,1,1, 2.596, 10571.381, 322.079, 52817.869 24/01/28,17:37:53,07,08,1, 11.9,1,1, 2.596, 10571.381, 322.120, 52817.895 24/01/28,17:37:53,08,08,1, 11.9,1,1, 2.596, 10571.411, 322.106, 52817.915 24/01/28,17:37:53,09,08,1, 11.9,1,1, 2.596, 10571.387, 322.136, 52817.943 24/01/28,17:37:53,10,08,1, 11.9,1,1, 2.596, 10571.396, 322.114, 52817.848 24/01/28,17:37:53,11,08,1, 11.9,1,1, 2.596, 10571.383, 322.076, 52817.863 24/01/28,17:37:53,12,08,1, 11.9,1,1, 2.596, 10571.374, 322.106, 52817.856 24/01/28,17:37:53,13,08,1, 11.9,1,1, 2.596, 10571.398, 322.071, 52817.793 24/01/28,17:37:53,14,08,1, 11.9,1,1, 2.596, 10571.404, 322.127, 52817.914 24/01/28,17:37:53,15,08,1, 11.9,1,1, 2.596, 10571.372, 322.126, 52817.871 24/01/28,17:37:53,16,08,1, 11.9,1,1, 2.596, 10571.386, 322.112, 52817.922 24/01/28,17:37:53,17,08,1, 11.9,1,1, 2.596, 10571.381, 322.085, 52817.860 24/01/28,17:37:53,18,08,1, 11.9,1,1, 2.596, 10571.377, 322.084, 52817.876 24/01/28,17:37:53,19,08,1, 11.9,1,1, 2.596, 10571.386, 322.133, 52817.885 24/01/28,17:37:54,00,08,1, 11.9,1,1, 2.593, 10571.378, 322.133, 52817.885 24/01/28,17:37:54,01,08,1, 11.9,1,1, 2.593, 10571.382, 322.099, 52817.891 24/01/28,17:37:54,02,08,1, 11.9,1,1, 2.593, 10571.410, 322.129, 52817.908 24/01/28,17:37:54,03,08,1, 11.9,1,1, 2.593, 10571.379, 322.089, 52817.892 24/01/28,17:37:54,04,08,1, 11.9,1,1, 2.593, 10571.419, 322.148, 52817.898 24/01/28,17:37:54,05,08,1, 11.9,1,1, 2.593, 10571.391, 322.120, 52817.910 24/01/28,17:37:54,06,08,1, 11.9,1,1, 2.593, 10571.380, 322.169, 52817.949 24/01/28,17:37:54,07,08,1, 11.9,1,1, 2.593, 10571.382, 322.111, 52817.903 24/01/28,17:37:54,08,08,1, 11.9,1,1, 2.593, 10571.393, 322.140, 52817.922 24/01/28,17:37:54,09,08,1, 11.9,1,1, 2.593, 10571.390, 322.148, 52817.929 24/01/28,17:37:54,10,08,1, 11.9,1,1, 2.593, 10571.396, 322.133, 52817.936 24/01/28,17:37:54,11,08,1, 11.9,1,1, 2.593, 10571.407, 322.110, 52817.917 24/01/28,17:37:54,12,08,1, 11.9,1,1, 2.593, 10571.400, 322.166, 52817.940 24/01/28,17:37:54,13,08,1, 11.9,1,1, 2.593, 10571.395, 322.138, 52817.963 24/01/28,17:37:54,14,08,1, 11.9,1,1, 2.593, 10571.384, 322.163, 52817.935 24/01/28,17:37:54,15,08,1, 11.9,1,1, 2.593, 10571.383, 322.148, 52817.922 24/01/28,17:37:54,16,08,1, 11.9,1,1, 2.593, 10571.418, 322.180, 52818.011 24/01/28,17:37:54,17,08,1, 11.9,1,1, 2.593, 10571.417, 322.163, 52817.982 24/01/28,17:37:54,18,08,1, 11.9,1,1, 2.593, 10571.421, 322.141, 52817.983 24/01/28,17:37:54,19,08,1, 11.9,1,1, 2.593, 10571.422, 322.141, 52817.949 24/01/28,17:37:55,00,08,1, 11.9,1,1, 2.594, 10571.420, 322.141, 52817.949 24/01/28,17:37:55,01,08,1, 11.9,1,1, 2.594, 10571.411, 322.168, 52817.971 24/01/28,17:37:55,02,08,1, 11.9,1,1, 2.594, 10571.404, 322.170, 52817.967 24/01/28,17:37:55,03,08,1, 11.9,1,1, 2.594, 10571.392, 322.176, 52817.989 24/01/28,17:37:55,04,08,1, 11.9,1,1, 2.594, 10571.428, 322.186, 52817.974 24/01/28,17:37:55,05,08,1, 11.9,1,1, 2.594, 10571.406, 322.135, 52817.939 24/01/28,17:37:55,06,08,1, 11.9,1,1, 2.594, 10571.420, 322.189, 52817.973 24/01/28,17:37:55,07,08,1, 11.9,1,1, 2.594, 10571.408, 322.188, 52817.962 24/01/28,17:37:55,08,08,1, 11.9,1,1, 2.594, 10571.413, 322.177, 52817.979 24/01/28,17:37:55,09,08,1, 11.9,1,1, 2.594, 10571.421, 322.213, 52817.984 24/01/28,17:37:55,10,08,1, 11.9,1,1, 2.594, 10571.417, 322.185, 52817.961 24/01/28,17:37:55,11,08,1, 11.9,1,1, 2.594, 10571.417, 322.197, 52817.995 24/01/28,17:37:55,12,08,1, 11.9,1,1, 2.594, 10571.405, 322.185, 52817.973 24/01/28,17:37:55,13,08,1, 11.9,1,1, 2.594, 10571.427, 322.182, 52818.020 24/01/28,17:37:55,14,08,1, 11.9,1,1, 2.594, 10571.426, 322.234, 52818.029 24/01/28,17:37:55,15,08,1, 11.9,1,1, 2.594, 10571.436, 322.176, 52817.969 24/01/28,17:37:55,16,08,1, 11.9,1,1, 2.594, 10571.412, 322.147, 52817.944 24/01/28,17:37:55,17,08,1, 11.9,1,1, 2.594, 10571.427, 322.195, 52818.006 24/01/28,17:37:55,18,08,1, 11.9,1,1, 2.594, 10571.428, 322.185, 52818.015 24/01/28,17:37:55,19,08,1, 11.9,1,1, 2.594, 10571.448, 322.201, 52817.974 24/01/28,17:37:56,00,08,1, 11.9,1,1, 2.593, 10571.445, 322.201, 52817.974 24/01/28,17:37:56,01,08,1, 11.9,1,1, 2.593, 10571.418, 322.198, 52817.995 24/01/28,17:37:56,02,08,1, 11.9,1,1, 2.593, 10571.460, 322.205, 52818.009 24/01/28,17:37:56,03,08,1, 11.9,1,1, 2.593, 10571.439, 322.187, 52818.001 24/01/28,17:37:56,04,08,1, 11.9,1,1, 2.593, 10571.442, 322.171, 52817.972 24/01/28,17:37:56,05,08,1, 11.9,1,1, 2.593, 10571.435, 322.151, 52817.962 24/01/28,17:37:56,06,08,1, 11.9,1,1, 2.593, 10571.444, 322.174, 52818.000 24/01/28,17:37:56,07,08,1, 11.9,1,1, 2.593, 10571.419, 322.165, 52817.930 24/01/28,17:37:56,08,08,1, 11.9,1,1, 2.593, 10571.465, 322.249, 52818.041 24/01/28,17:37:56,09,08,1, 11.9,1,1, 2.593, 10571.450, 322.191, 52817.945 24/01/28,17:37:56,10,08,1, 11.9,1,1, 2.593, 10571.452, 322.183, 52817.976 24/01/28,17:37:56,11,08,1, 11.9,1,1, 2.593, 10571.451, 322.235, 52818.030 24/01/28,17:37:56,12,08,1, 11.9,1,1, 2.593, 10571.450, 322.208, 52818.033 24/01/28,17:37:56,13,08,1, 11.9,1,1, 2.593, 10571.440, 322.191, 52818.030 24/01/28,17:37:56,14,08,1, 11.9,1,1, 2.593, 10571.452, 322.225, 52817.996 24/01/28,17:37:56,15,08,1, 11.9,1,1, 2.593, 10571.464, 322.241, 52818.044 24/01/28,17:37:56,16,08,1, 11.9,1,1, 2.593, 10571.433, 322.218, 52817.982 24/01/28,17:37:56,17,08,1, 11.9,1,1, 2.593, 10571.442, 322.223, 52818.030 24/01/28,17:37:56,18,08,1, 11.9,1,1, 2.593, 10571.437, 322.185, 52818.000 24/01/28,17:37:56,19,08,1, 11.9,1,1, 2.593, 10571.464, 322.226, 52818.001 24/01/28,17:37:57,00,08,1, 11.9,1,1, 2.592, 10571.462, 322.226, 52818.001 24/01/28,17:37:57,01,08,1, 11.9,1,1, 2.592, 10571.513, 322.217, 52817.957 24/01/28,17:37:57,02,08,1, 11.9,1,1, 2.592, 10571.459, 322.233, 52818.019 24/01/28,17:37:57,03,08,1, 11.9,1,1, 2.592, 10571.483, 322.257, 52818.050 24/01/28,17:37:57,04,08,1, 11.9,1,1, 2.592, 10571.456, 322.257, 52818.070 24/01/28,17:37:57,05,08,1, 11.9,1,1, 2.592, 10571.466, 322.217, 52818.023 24/01/28,17:37:57,06,08,1, 11.9,1,1, 2.592, 10571.489, 322.239, 52818.084 24/01/28,17:37:57,07,08,1, 11.9,1,1, 2.592, 10571.460, 322.216, 52818.034 24/01/28,17:37:57,08,08,1, 11.9,1,1, 2.592, 10571.467, 322.246, 52818.115 24/01/28,17:37:57,09,08,1, 11.9,1,1, 2.592, 10571.471, 322.220, 52818.050 24/01/28,17:37:57,10,08,1, 11.9,1,1, 2.592, 10571.491, 322.265, 52818.096 24/01/28,17:37:57,11,08,1, 11.9,1,1, 2.592, 10571.473, 322.220, 52818.038 24/01/28,17:37:57,12,08,1, 11.9,1,1, 2.592, 10571.494, 322.249, 52818.056 24/01/28,17:37:57,13,08,1, 11.9,1,1, 2.592, 10571.480, 322.251, 52818.082 24/01/28,17:37:57,14,08,1, 11.9,1,1, 2.592, 10571.485, 322.250, 52818.084 24/01/28,17:37:57,15,08,1, 11.9,1,1, 2.592, 10571.485, 322.243, 52818.094 24/01/28,17:37:57,16,08,1, 11.9,1,1, 2.592, 10571.503, 322.294, 52818.072 24/01/28,17:37:57,17,08,1, 11.9,1,1, 2.592, 10571.493, 322.244, 52818.065 24/01/28,17:37:57,18,08,1, 11.9,1,1, 2.592, 10571.476, 322.284, 52818.123 24/01/28,17:37:57,19,08,1, 11.9,1,1, 2.592, 10571.487, 322.223, 52818.045 24/01/28,17:37:58,00,08,1, 11.9,1,1, 2.593, 10571.479, 322.223, 52818.045 24/01/28,17:37:58,01,08,1, 11.9,1,1, 2.593, 10571.490, 322.247, 52818.075 24/01/28,17:37:58,02,08,1, 11.9,1,1, 2.593, 10571.505, 322.259, 52818.081 24/01/28,17:37:58,03,08,1, 11.9,1,1, 2.593, 10571.515, 322.263, 52818.064 24/01/28,17:37:58,04,08,1, 11.9,1,1, 2.593, 10571.499, 322.278, 52818.087 24/01/28,17:37:58,05,08,1, 11.9,1,1, 2.593, 10571.490, 322.274, 52818.075 24/01/28,17:37:58,06,08,1, 11.9,1,1, 2.593, 10571.495, 322.233, 52818.024 24/01/28,17:37:58,07,08,1, 11.9,1,1, 2.593, 10571.489, 322.245, 52818.095 24/01/28,17:37:58,08,08,1, 11.9,1,1, 2.593, 10571.504, 322.295, 52818.121 24/01/28,17:37:58,09,08,1, 11.9,1,1, 2.593, 10571.497, 322.248, 52818.085 24/01/28,17:37:58,10,08,1, 11.9,1,1, 2.593, 10571.488, 322.284, 52818.082 24/01/28,17:37:58,11,08,1, 11.9,1,1, 2.593, 10571.493, 322.271, 52818.099 24/01/28,17:37:58,12,08,1, 11.9,1,1, 2.593, 10571.502, 322.257, 52818.080 24/01/28,17:37:58,13,08,1, 11.9,1,1, 2.593, 10571.492, 322.277, 52818.085 24/01/28,17:37:58,14,08,1, 11.9,1,1, 2.593, 10571.515, 322.325, 52818.099 24/01/28,17:37:58,15,08,1, 11.9,1,1, 2.593, 10571.513, 322.261, 52818.059 24/01/28,17:37:58,16,08,1, 11.9,1,1, 2.593, 10571.517, 322.292, 52818.163 24/01/28,17:37:58,17,08,1, 11.9,1,1, 2.593, 10571.530, 322.292, 52818.126 24/01/28,17:37:58,18,08,1, 11.9,1,1, 2.593, 10571.510, 322.282, 52818.095 24/01/28,17:37:58,19,08,1, 11.9,1,1, 2.593, 10571.504, 322.248, 52818.087 24/01/28,17:37:59,00,08,1, 11.9,1,1, 2.590, 10571.504, 322.248, 52818.087 24/01/28,17:37:59,01,08,1, 11.9,1,1, 2.590, 10571.518, 322.283, 52818.072 24/01/28,17:37:59,02,08,1, 11.9,1,1, 2.590, 10571.552, 322.299, 52818.124 24/01/28,17:37:59,03,08,1, 11.9,1,1, 2.590, 10571.546, 322.308, 52818.130 24/01/28,17:37:59,04,08,1, 11.9,1,1, 2.590, 10571.511, 322.274, 52818.070 24/01/28,17:37:59,05,08,1, 11.9,1,1, 2.590, 10571.523, 322.279, 52818.132 24/01/28,17:37:59,06,08,1, 11.9,1,1, 2.590, 10571.542, 322.290, 52818.127 24/01/28,17:37:59,07,08,1, 11.9,1,1, 2.590, 10571.533, 322.300, 52818.132 24/01/28,17:37:59,08,08,1, 11.9,1,1, 2.590, 10571.523, 322.296, 52818.133 24/01/28,17:37:59,09,08,1, 11.9,1,1, 2.590, 10571.517, 322.282, 52818.091 24/01/28,17:37:59,10,08,1, 11.9,1,1, 2.590, 10571.529, 322.325, 52818.127 24/01/28,17:37:59,11,08,1, 11.9,1,1, 2.590, 10571.525, 322.300, 52818.116 24/01/28,17:37:59,12,08,1, 11.9,1,1, 2.590, 10571.533, 322.287, 52818.113 24/01/28,17:37:59,13,08,1, 11.9,1,1, 2.590, 10571.526, 322.296, 52818.101 24/01/28,17:37:59,14,08,1, 11.9,1,1, 2.590, 10571.541, 322.300, 52818.157 24/01/28,17:37:59,15,08,1, 11.9,1,1, 2.590, 10571.523, 322.286, 52818.087 24/01/28,17:37:59,16,08,1, 11.9,1,1, 2.590, 10571.541, 322.328, 52818.147 24/01/28,17:37:59,17,08,1, 11.9,1,1, 2.590, 10571.541, 322.301, 52818.168 24/01/28,17:37:59,18,08,1, 11.9,1,1, 2.590, 10571.549, 322.321, 52818.155 24/01/28,17:37:59,19,08,1, 11.9,1,1, 2.590, 10571.538, 322.275, 52818.082 24/01/28,17:38:00,00,08,1, 11.9,1,1, 2.593, 10571.537, 322.275, 52818.082 24/01/28,17:38:00,01,08,1, 11.9,1,1, 2.593, 10571.540, 322.325, 52818.126 24/01/28,17:38:00,02,08,1, 11.9,1,1, 2.593, 10571.563, 322.314, 52818.138 24/01/28,17:38:00,03,08,1, 11.9,1,1, 2.593, 10571.534, 322.277, 52818.085 24/01/28,17:38:00,04,08,1, 11.9,1,1, 2.593, 10571.562, 322.330, 52818.136 24/01/28,17:38:00,05,08,1, 11.9,1,1, 2.593, 10571.539, 322.318, 52818.141 24/01/28,17:38:00,06,08,1, 11.9,1,1, 2.593, 10571.569, 322.333, 52818.171 24/01/28,17:38:00,07,08,1, 11.9,1,1, 2.593, 10571.538, 322.298, 52818.161 24/01/28,17:38:00,08,08,1, 11.9,1,1, 2.593, 10571.550, 322.290, 52818.148 24/01/28,17:38:00,09,08,1, 11.9,1,1, 2.593, 10571.584, 322.327, 52818.155 24/01/28,17:38:00,10,08,1, 11.9,1,1, 2.593, 10571.567, 322.282, 52818.135 24/01/28,17:38:00,11,08,1, 11.9,1,1, 2.593, 10571.565, 322.307, 52818.105 24/01/28,17:38:00,12,08,1, 11.9,1,1, 2.593, 10571.583, 322.298, 52818.127 24/01/28,17:38:00,13,08,1, 11.9,1,1, 2.593, 10571.547, 322.290, 52818.099 24/01/28,17:38:00,14,08,1, 11.9,1,1, 2.593, 10571.561, 322.355, 52818.179 24/01/28,17:38:00,15,08,1, 11.9,1,1, 2.593, 10571.576, 322.327, 52818.146 24/01/28,17:38:00,16,08,1, 11.9,1,1, 2.593, 10571.543, 322.297, 52818.363 24/01/28,17:38:00,17,08,1, 11.9,1,1, 2.593, 10571.594, 322.308, 52818.055 24/01/28,17:38:00,18,08,1, 11.9,1,1, 2.593, 10571.577, 322.321, 52818.153 24/01/28,17:38:00,19,08,1, 11.9,1,1, 2.593, 10571.587, 322.291, 52818.123 24/01/28,17:38:01,00,08,1, 12.0,1,1, 2.597, 10571.587, 322.291, 52818.123 24/01/28,17:38:01,01,08,1, 12.0,1,1, 2.597, 10571.577, 322.314, 52818.126 24/01/28,17:38:01,02,08,1, 12.0,1,1, 2.597, 10571.595, 322.333, 52818.161 24/01/28,17:38:01,03,08,1, 12.0,1,1, 2.597, 10571.582, 322.290, 52818.160 24/01/28,17:38:01,04,08,1, 12.0,1,1, 2.597, 10571.586, 322.323, 52818.155 24/01/28,17:38:01,05,08,1, 12.0,1,1, 2.597, 10571.592, 322.332, 52818.170 24/01/28,17:38:01,06,08,1, 12.0,1,1, 2.597, 10571.595, 322.300, 52818.188 24/01/28,17:38:01,07,08,1, 12.0,1,1, 2.597, 10571.603, 322.327, 52818.191 24/01/28,17:38:01,08,08,1, 12.0,1,1, 2.597, 10571.603, 322.327, 52818.187 24/01/28,17:38:01,09,08,1, 12.0,1,1, 2.597, 10571.590, 322.283, 52818.153 24/01/28,17:38:01,10,08,1, 12.0,1,1, 2.597, 10571.585, 322.317, 52818.165 24/01/28,17:38:01,11,08,1, 12.0,1,1, 2.597, 10571.616, 322.299, 52818.153 24/01/28,17:38:01,12,08,1, 12.0,1,1, 2.597, 10571.594, 322.346, 52818.149 24/01/28,17:38:01,13,08,1, 12.0,1,1, 2.597, 10571.602, 322.314, 52818.173 24/01/28,17:38:01,14,08,1, 12.0,1,1, 2.597, 10571.610, 322.295, 52818.135 24/01/28,17:38:01,15,08,1, 12.0,1,1, 2.597, 10571.607, 322.301, 52818.149 24/01/28,17:38:01,16,08,1, 12.0,1,1, 2.597, 10571.623, 322.302, 52818.154 24/01/28,17:38:01,17,08,1, 12.0,1,1, 2.597, 10571.620, 322.323, 52818.211 24/01/28,17:38:01,18,08,1, 12.0,1,1, 2.597, 10571.613, 322.306, 52818.203 24/01/28,17:38:01,19,08,1, 12.0,1,1, 2.597, 10571.645, 322.331, 52818.225 24/01/28,17:38:02,00,08,1, 11.9,1,1, 2.593, 10571.637, 322.331, 52818.225 24/01/28,17:38:02,01,08,1, 11.9,1,1, 2.593, 10571.612, 322.301, 52818.162 24/01/28,17:38:02,02,08,1, 11.9,1,1, 2.593, 10571.607, 322.290, 52818.156 24/01/28,17:38:02,03,08,1, 11.9,1,1, 2.593, 10571.641, 322.316, 52818.190 24/01/28,17:38:02,04,08,1, 11.9,1,1, 2.593, 10571.645, 322.356, 52818.225 24/01/28,17:38:02,05,08,1, 11.9,1,1, 2.593, 10571.623, 322.329, 52818.197 24/01/28,17:38:02,06,08,1, 11.9,1,1, 2.593, 10571.624, 322.279, 52818.172 24/01/28,17:38:02,07,08,1, 11.9,1,1, 2.593, 10571.627, 322.285, 52818.189 24/01/28,17:38:02,08,08,1, 11.9,1,1, 2.593, 10571.646, 322.301, 52818.204 24/01/28,17:38:02,09,08,1, 11.9,1,1, 2.593, 10571.628, 322.299, 52818.173 24/01/28,17:38:02,10,08,1, 11.9,1,1, 2.593, 10571.651, 322.336, 52818.213 24/01/28,17:38:02,11,08,1, 11.9,1,1, 2.593, 10571.663, 322.302, 52818.231 24/01/28,17:38:02,12,08,1, 11.9,1,1, 2.593, 10571.677, 322.349, 52818.223 24/01/28,17:38:02,13,08,1, 11.9,1,1, 2.593, 10571.660, 322.329, 52818.209 24/01/28,17:38:02,14,08,1, 11.9,1,1, 2.593, 10571.640, 322.313, 52818.206 24/01/28,17:38:02,15,08,1, 11.9,1,1, 2.593, 10571.682, 322.349, 52818.225 24/01/28,17:38:02,16,08,1, 11.9,1,1, 2.593, 10571.676, 322.349, 52818.224 24/01/28,17:38:02,17,08,1, 11.9,1,1, 2.593, 10571.656, 322.279, 52818.157 24/01/28,17:38:02,18,08,1, 11.9,1,1, 2.593, 10571.672, 322.310, 52818.222 24/01/28,17:38:02,19,08,1, 11.9,1,1, 2.593, 10571.653, 322.332, 52818.229 24/01/28,17:38:03,00,08,1, 11.9,1,1, 2.593, 10571.645, 322.332, 52818.229 24/01/28,17:38:03,01,08,1, 11.9,1,1, 2.593, 10571.666, 322.318, 52818.206 24/01/28,17:38:03,02,08,1, 11.9,1,1, 2.593, 10571.681, 322.342, 52818.265 24/01/28,17:38:03,03,08,1, 11.9,1,1, 2.593, 10571.659, 322.360, 52818.250 24/01/28,17:38:03,04,08,1, 11.9,1,1, 2.593, 10571.682, 322.362, 52818.270 24/01/28,17:38:03,05,08,1, 11.9,1,1, 2.593, 10571.678, 322.342, 52818.253 24/01/28,17:38:03,06,08,1, 11.9,1,1, 2.593, 10571.674, 322.311, 52818.238 24/01/28,17:38:03,07,08,1, 11.9,1,1, 2.593, 10571.692, 322.328, 52818.263 24/01/28,17:38:03,08,08,1, 11.9,1,1, 2.593, 10571.698, 322.367, 52818.286 24/01/28,17:38:03,09,08,1, 11.9,1,1, 2.593, 10571.696, 322.368, 52818.307 24/01/28,17:38:03,10,08,1, 11.9,1,1, 2.593, 10571.718, 322.339, 52818.266 24/01/28,17:38:03,11,08,1, 11.9,1,1, 2.593, 10571.699, 322.349, 52818.306 24/01/28,17:38:03,12,08,1, 11.9,1,1, 2.593, 10571.667, 322.296, 52818.234 24/01/28,17:38:03,13,08,1, 11.9,1,1, 2.593, 10571.698, 322.273, 52818.209 24/01/28,17:38:03,14,08,1, 11.9,1,1, 2.593, 10571.717, 322.299, 52818.241 24/01/28,17:38:03,15,08,1, 11.9,1,1, 2.593, 10571.671, 322.317, 52818.253 24/01/28,17:38:03,16,08,1, 11.9,1,1, 2.593, 10571.686, 322.322, 52818.256 24/01/28,17:38:03,17,08,1, 11.9,1,1, 2.593, 10571.683, 322.325, 52818.225 24/01/28,17:38:03,18,08,1, 11.9,1,1, 2.593, 10571.709, 322.339, 52818.315 24/01/28,17:38:03,19,08,1, 11.9,1,1, 2.593, 10571.715, 322.324, 52818.214 24/01/28,17:38:04,00,08,1, 11.9,1,1, 2.595, 10571.712, 322.324, 52818.214 24/01/28,17:38:04,01,08,1, 11.9,1,1, 2.595, 10571.714, 322.340, 52818.277 24/01/28,17:38:04,02,08,1, 11.9,1,1, 2.595, 10571.722, 322.301, 52818.251 24/01/28,17:38:04,03,08,1, 11.9,1,1, 2.595, 10571.696, 322.298, 52818.277 24/01/28,17:38:04,04,08,1, 11.9,1,1, 2.595, 10571.735, 322.349, 52818.317 24/01/28,17:38:04,05,08,1, 11.9,1,1, 2.595, 10571.755, 322.336, 52818.291 24/01/28,17:38:04,06,08,1, 11.9,1,1, 2.595, 10571.722, 322.320, 52818.296 24/01/28,17:38:04,07,08,1, 11.9,1,1, 2.595, 10571.704, 322.304, 52818.288 24/01/28,17:38:04,08,08,1, 11.9,1,1, 2.595, 10571.713, 322.295, 52818.267 24/01/28,17:38:04,09,08,1, 11.9,1,1, 2.595, 10571.711, 322.345, 52818.307 24/01/28,17:38:04,10,08,1, 11.9,1,1, 2.595, 10571.737, 322.309, 52818.306 24/01/28,17:38:04,11,08,1, 11.9,1,1, 2.595, 10571.726, 322.296, 52818.264 24/01/28,17:38:04,12,08,1, 11.9,1,1, 2.595, 10571.746, 322.321, 52818.304 24/01/28,17:38:04,13,08,1, 11.9,1,1, 2.595, 10571.726, 322.288, 52818.262 24/01/28,17:38:04,14,08,1, 11.9,1,1, 2.595, 10571.722, 322.302, 52818.413 24/01/28,17:38:04,15,08,1, 11.9,1,1, 2.595, 10571.745, 322.297, 52818.205 24/01/28,17:38:04,16,08,1, 11.9,1,1, 2.595, 10571.741, 322.322, 52818.266 24/01/28,17:38:04,17,08,1, 11.9,1,1, 2.595, 10571.743, 322.347, 52818.281 24/01/28,17:38:04,18,08,1, 11.9,1,1, 2.595, 10571.741, 322.293, 52818.280 24/01/28,17:38:04,19,08,1, 11.9,1,1, 2.595, 10571.735, 322.333, 52818.291 24/01/28,17:38:05,00,08,1, 11.9,1,1, 2.595, 10571.729, 322.333, 52818.291 24/01/28,17:38:05,01,08,1, 11.9,1,1, 2.595, 10571.758, 322.305, 52818.300 24/01/28,17:38:05,02,08,1, 11.9,1,1, 2.595, 10571.753, 322.338, 52818.304 24/01/28,17:38:05,03,08,1, 11.9,1,1, 2.595, 10571.753, 322.354, 52818.341 24/01/28,17:38:05,04,08,1, 11.9,1,1, 2.595, 10571.724, 322.329, 52818.259 24/01/28,17:38:05,05,08,1, 11.9,1,1, 2.595, 10571.730, 322.291, 52818.271 24/01/28,17:38:05,06,08,1, 11.9,1,1, 2.595, 10571.738, 322.338, 52818.280 24/01/28,17:38:05,07,08,1, 11.9,1,1, 2.595, 10571.772, 322.339, 52818.295 24/01/28,17:38:05,08,08,1, 11.9,1,1, 2.595, 10571.766, 322.362, 52818.347 24/01/28,17:38:05,09,08,1, 11.9,1,1, 2.595, 10571.772, 322.329, 52818.333 24/01/28,17:38:05,10,08,1, 11.9,1,1, 2.595, 10571.772, 322.318, 52818.311 24/01/28,17:38:05,11,08,1, 11.9,1,1, 2.595, 10571.779, 322.353, 52818.294 24/01/28,17:38:05,12,08,1, 11.9,1,1, 2.595, 10571.748, 322.278, 52818.302 24/01/28,17:38:05,13,08,1, 11.9,1,1, 2.595, 10571.779, 322.332, 52818.332 24/01/28,17:38:05,14,08,1, 11.9,1,1, 2.595, 10571.795, 322.340, 52818.325 24/01/28,17:38:05,15,08,1, 11.9,1,1, 2.595, 10571.772, 322.320, 52818.304 24/01/28,17:38:05,16,08,1, 11.9,1,1, 2.595, 10571.810, 322.319, 52818.317 24/01/28,17:38:05,17,08,1, 11.9,1,1, 2.595, 10571.783, 322.356, 52818.342 24/01/28,17:38:05,18,08,1, 11.9,1,1, 2.595, 10571.781, 322.301, 52818.284 24/01/28,17:38:05,19,08,1, 11.9,1,1, 2.595, 10571.769, 322.343, 52818.329 24/01/28,17:38:06,00,08,1, 11.7,1,1, 2.595, 10571.762, 322.343, 52818.329 24/01/28,17:38:06,01,08,1, 11.7,1,1, 2.595, 10571.786, 322.324, 52818.336 24/01/28,17:38:06,02,08,1, 11.7,1,1, 2.595, 10571.767, 322.361, 52818.341 24/01/28,17:38:06,03,08,1, 11.7,1,1, 2.595, 10571.774, 322.349, 52818.316 24/01/28,17:38:06,04,08,1, 11.7,1,1, 2.595, 10571.769, 322.335, 52818.589 24/01/28,17:38:06,05,08,1, 11.7,1,1, 2.595, 10571.818, 322.310, 52818.277 24/01/28,17:38:06,06,08,1, 11.7,1,1, 2.595, 10571.792, 322.326, 52818.263 24/01/28,17:38:06,07,08,1, 11.7,1,1, 2.595, 10571.774, 322.323, 52818.301 24/01/28,17:38:06,08,08,1, 11.7,1,1, 2.595, 10571.772, 322.316, 52818.323 24/01/28,17:38:06,09,08,1, 11.7,1,1, 2.595, 10571.766, 322.330, 52818.360 24/01/28,17:38:06,10,08,1, 11.7,1,1, 2.595, 10571.787, 322.372, 52818.344 24/01/28,17:38:06,11,08,1, 11.7,1,1, 2.595, 10571.787, 322.370, 52818.377 24/01/28,17:38:06,12,08,1, 11.7,1,1, 2.595, 10571.779, 322.326, 52818.313 24/01/28,17:38:06,13,08,1, 11.7,1,1, 2.595, 10571.785, 322.326, 52818.334 24/01/28,17:38:06,14,08,1, 11.7,1,1, 2.595, 10571.787, 322.344, 52818.339 24/01/28,17:38:06,15,08,1, 11.7,1,1, 2.595, 10571.785, 322.366, 52818.356 24/01/28,17:38:06,16,08,1, 11.7,1,1, 2.595, 10571.778, 322.358, 52818.369 24/01/28,17:38:06,17,08,1, 11.7,1,1, 2.595, 10571.789, 322.362, 52818.346 24/01/28,17:38:06,18,08,1, 11.7,1,1, 2.595, 10571.813, 322.380, 52818.378 24/01/28,17:38:06,19,08,1, 11.7,1,1, 2.595, 10571.794, 322.333, 52818.335 24/01/28,17:38:07,00,08,1, 11.9,1,1, 2.592, 10571.787, 322.333, 52818.335 24/01/28,17:38:07,01,08,1, 11.9,1,1, 2.592, 10571.785, 322.337, 52818.349 24/01/28,17:38:07,02,08,1, 11.9,1,1, 2.592, 10571.783, 322.319, 52818.383 24/01/28,17:38:07,03,08,1, 11.9,1,1, 2.592, 10571.793, 322.325, 52818.388 24/01/28,17:38:07,04,08,1, 11.9,1,1, 2.592, 10571.795, 322.353, 52818.356 24/01/28,17:38:07,05,08,1, 11.9,1,1, 2.592, 10571.772, 322.322, 52818.340 24/01/28,17:38:07,06,08,1, 11.9,1,1, 2.592, 10571.799, 322.328, 52818.466 24/01/28,17:38:07,07,08,1, 11.9,1,1, 2.592, 10571.784, 322.342, 52818.283 24/01/28,17:38:07,08,08,1, 11.9,1,1, 2.592, 10571.796, 322.376, 52818.363 24/01/28,17:38:07,09,08,1, 11.9,1,1, 2.592, 10571.797, 322.399, 52818.406 24/01/28,17:38:07,10,08,1, 11.9,1,1, 2.592, 10571.797, 322.364, 52818.361 24/01/28,17:38:07,11,08,1, 11.9,1,1, 2.592, 10571.796, 322.346, 52818.372 24/01/28,17:38:07,12,08,1, 11.9,1,1, 2.592, 10571.791, 322.347, 52818.361 24/01/28,17:38:07,13,08,1, 11.9,1,1, 2.592, 10571.818, 322.337, 52818.383 24/01/28,17:38:07,14,08,1, 11.9,1,1, 2.592, 10571.795, 322.352, 52818.366 24/01/28,17:38:07,15,08,1, 11.9,1,1, 2.592, 10571.826, 322.393, 52818.396 24/01/28,17:38:07,16,08,1, 11.9,1,1, 2.592, 10571.812, 322.332, 52818.229 24/01/28,17:38:07,17,08,1, 11.9,1,1, 2.592, 10571.839, 322.378, 52818.436 24/01/28,17:38:07,18,08,1, 11.9,1,1, 2.592, 10571.818, 322.346, 52818.409 24/01/28,17:38:07,19,08,1, 11.9,1,1, 2.592, 10571.813, 322.379, 52818.449 24/01/28,17:38:08,00,08,1, 11.9,1,1, 2.597, 10571.812, 322.379, 52818.449 24/01/28,17:38:08,01,08,1, 11.9,1,1, 2.597, 10571.807, 322.347, 52818.425 24/01/28,17:38:08,02,08,1, 11.9,1,1, 2.597, 10571.815, 322.327, 52818.406 24/01/28,17:38:08,03,08,1, 11.9,1,1, 2.597, 10571.809, 322.347, 52818.436 24/01/28,17:38:08,04,08,1, 11.9,1,1, 2.597, 10571.790, 322.345, 52818.397 24/01/28,17:38:08,05,08,1, 11.9,1,1, 2.597, 10571.803, 322.372, 52818.436 24/01/28,17:38:08,06,08,1, 11.9,1,1, 2.597, 10571.813, 322.376, 52818.438 24/01/28,17:38:08,07,08,1, 11.9,1,1, 2.597, 10571.795, 322.386, 52818.405 24/01/28,17:38:08,08,08,1, 11.9,1,1, 2.597, 10571.822, 322.387, 52818.442 24/01/28,17:38:08,09,08,1, 11.9,1,1, 2.597, 10571.840, 322.369, 52818.414 24/01/28,17:38:08,10,08,1, 11.9,1,1, 2.597, 10571.810, 322.395, 52818.418 24/01/28,17:38:08,11,08,1, 11.9,1,1, 2.597, 10571.827, 322.394, 52818.444 24/01/28,17:38:08,12,08,1, 11.9,1,1, 2.597, 10571.843, 322.403, 52818.460 24/01/28,17:38:08,13,08,1, 11.9,1,1, 2.597, 10571.809, 322.403, 52818.441 24/01/28,17:38:08,14,08,1, 11.9,1,1, 2.597, 10571.823, 322.379, 52818.479 24/01/28,17:38:08,15,08,1, 11.9,1,1, 2.597, 10571.826, 322.359, 52818.411 24/01/28,17:38:08,16,08,1, 11.9,1,1, 2.597, 10571.832, 322.427, 52818.429 24/01/28,17:38:08,17,08,1, 11.9,1,1, 2.597, 10571.852, 322.396, 52818.447 24/01/28,17:38:08,18,08,1, 11.9,1,1, 2.597, 10571.834, 322.388, 52818.436 24/01/28,17:38:08,19,08,1, 11.9,1,1, 2.597, 10571.836, 322.399, 52818.481 24/01/28,17:38:09,00,08,1, 11.8,1,1, 2.591, 10571.829, 322.399, 52818.481 24/01/28,17:38:09,01,08,1, 11.8,1,1, 2.591, 10571.843, 322.392, 52818.471 24/01/28,17:38:09,02,08,1, 11.8,1,1, 2.591, 10571.839, 322.438, 52818.503 24/01/28,17:38:09,03,08,1, 11.8,1,1, 2.591, 10571.874, 322.406, 52818.460 24/01/28,17:38:09,04,08,1, 11.8,1,1, 2.591, 10571.833, 322.454, 52818.488 24/01/28,17:38:09,05,08,1, 11.8,1,1, 2.591, 10571.834, 322.428, 52818.485 24/01/28,17:38:09,06,08,1, 11.8,1,1, 2.591, 10571.851, 322.420, 52818.485 24/01/28,17:38:09,07,08,1, 11.8,1,1, 2.591, 10571.875, 322.455, 52818.505 24/01/28,17:38:09,08,08,1, 11.8,1,1, 2.591, 10571.866, 322.458, 52818.498 24/01/28,17:38:09,09,08,1, 11.8,1,1, 2.591, 10571.867, 322.426, 52818.469 24/01/28,17:38:09,10,08,1, 11.8,1,1, 2.591, 10571.878, 322.440, 52818.475 24/01/28,17:38:09,11,08,1, 11.8,1,1, 2.591, 10571.864, 322.449, 52818.498 24/01/28,17:38:09,12,08,1, 11.8,1,1, 2.591, 10571.889, 322.456, 52818.499 24/01/28,17:38:09,13,08,1, 11.8,1,1, 2.591, 10571.892, 322.456, 52818.503 24/01/28,17:38:09,14,08,1, 11.8,1,1, 2.591, 10571.888, 322.463, 52818.503 24/01/28,17:38:09,15,08,1, 11.8,1,1, 2.591, 10571.885, 322.462, 52818.533 24/01/28,17:38:09,16,08,1, 11.8,1,1, 2.591, 10571.898, 322.454, 52818.492 24/01/28,17:38:09,17,08,1, 11.8,1,1, 2.591, 10571.896, 322.498, 52818.558 24/01/28,17:38:09,18,08,1, 11.8,1,1, 2.591, 10571.893, 322.464, 52818.500 24/01/28,17:38:09,19,08,1, 11.8,1,1, 2.591, 10571.860, 322.485, 52818.543 24/01/28,17:38:10,00,08,1, 11.9,1,1, 2.594, 10571.854, 322.485, 52818.543 24/01/28,17:38:10,01,08,1, 11.9,1,1, 2.594, 10571.883, 322.428, 52818.465 24/01/28,17:38:10,02,08,1, 11.9,1,1, 2.594, 10571.872, 322.415, 52818.497 24/01/28,17:38:10,03,08,1, 11.9,1,1, 2.594, 10571.883, 322.464, 52818.516 24/01/28,17:38:10,04,08,1, 11.9,1,1, 2.594, 10571.886, 322.459, 52818.521 24/01/28,17:38:10,05,08,1, 11.9,1,1, 2.594, 10571.890, 322.442, 52818.339 24/01/28,17:38:10,06,08,1, 11.9,1,1, 2.594, 10571.907, 322.469, 52818.476 24/01/28,17:38:10,07,08,1, 11.9,1,1, 2.594, 10571.907, 322.459, 52818.541 24/01/28,17:38:10,08,08,1, 11.9,1,1, 2.594, 10571.899, 322.464, 52818.483 24/01/28,17:38:10,09,08,1, 11.9,1,1, 2.594, 10571.891, 322.435, 52818.494 24/01/28,17:38:10,10,08,1, 11.9,1,1, 2.594, 10571.919, 322.488, 52818.535 24/01/28,17:38:10,11,08,1, 11.9,1,1, 2.594, 10571.910, 322.509, 52818.528 24/01/28,17:38:10,12,08,1, 11.9,1,1, 2.594, 10571.925, 322.491, 52818.510 24/01/28,17:38:10,13,08,1, 11.9,1,1, 2.594, 10571.906, 322.473, 52818.483 24/01/28,17:38:10,14,08,1, 11.9,1,1, 2.594, 10571.924, 322.492, 52818.523 24/01/28,17:38:10,15,08,1, 11.9,1,1, 2.594, 10571.895, 322.507, 52818.668 24/01/28,17:38:10,16,08,1, 11.9,1,1, 2.594, 10571.896, 322.480, 52818.461 24/01/28,17:38:10,17,08,1, 11.9,1,1, 2.594, 10571.931, 322.527, 52818.519 24/01/28,17:38:10,18,08,1, 11.9,1,1, 2.594, 10571.912, 322.473, 52818.506 24/01/28,17:38:10,19,08,1, 11.9,1,1, 2.594, 10571.909, 322.503, 52818.505 24/01/28,17:38:11,00,08,1, 11.9,1,1, 2.591, 10571.904, 322.503, 52818.505 24/01/28,17:38:11,01,08,1, 11.9,1,1, 2.591, 10571.939, 322.517, 52818.546 24/01/28,17:38:11,02,08,1, 11.9,1,1, 2.591, 10571.930, 322.537, 52818.552 24/01/28,17:38:11,03,08,1, 11.9,1,1, 2.591, 10571.946, 322.534, 52818.570 24/01/28,17:38:11,04,08,1, 11.9,1,1, 2.591, 10571.929, 322.548, 52818.554 24/01/28,17:38:11,05,08,1, 11.9,1,1, 2.591, 10571.918, 322.475, 52818.530 24/01/28,17:38:11,06,08,1, 11.9,1,1, 2.591, 10571.949, 322.533, 52818.578 24/01/28,17:38:11,07,08,1, 11.9,1,1, 2.591, 10571.950, 322.547, 52818.576 24/01/28,17:38:11,08,08,1, 11.9,1,1, 2.591, 10571.955, 322.555, 52818.609 24/01/28,17:38:11,09,08,1, 11.9,1,1, 2.591, 10571.966, 322.558, 52818.585 24/01/28,17:38:11,10,08,1, 11.9,1,1, 2.591, 10571.946, 322.543, 52818.537 24/01/28,17:38:11,11,08,1, 11.9,1,1, 2.591, 10571.950, 322.542, 52818.519 24/01/28,17:38:11,12,08,1, 11.9,1,1, 2.591, 10571.955, 322.511, 52818.544 24/01/28,17:38:11,13,08,1, 11.9,1,1, 2.591, 10571.975, 322.570, 52818.576 24/01/28,17:38:11,14,08,1, 11.9,1,1, 2.591, 10571.930, 322.541, 52818.570 24/01/28,17:38:11,15,08,1, 11.9,1,1, 2.591, 10571.917, 322.497, 52818.562 24/01/28,17:38:11,16,08,1, 11.9,1,1, 2.591, 10571.964, 322.558, 52818.569 24/01/28,17:38:11,17,08,1, 11.9,1,1, 2.591, 10571.954, 322.552, 52818.542 24/01/28,17:38:11,18,08,1, 11.9,1,1, 2.591, 10571.961, 322.547, 52818.577 24/01/28,17:38:11,19,08,1, 11.9,1,1, 2.591, 10571.959, 322.545, 52818.537 24/01/28,17:38:12,00,08,1, 11.9,1,1, 2.595, 10571.954, 322.545, 52818.537 24/01/28,17:38:12,01,08,1, 11.9,1,1, 2.595, 10571.976, 322.552, 52818.565 24/01/28,17:38:12,02,08,1, 11.9,1,1, 2.595, 10571.957, 322.543, 52818.380 24/01/28,17:38:12,03,08,1, 11.9,1,1, 2.595, 10571.986, 322.572, 52818.670 24/01/28,17:38:12,04,08,1, 11.9,1,1, 2.595, 10572.000, 322.546, 52818.567 24/01/28,17:38:12,05,08,1, 11.9,1,1, 2.595, 10571.974, 322.546, 52818.537 24/01/28,17:38:12,06,08,1, 11.9,1,1, 2.595, 10571.991, 322.574, 52818.593 24/01/28,17:38:12,07,08,1, 11.9,1,1, 2.595, 10571.983, 322.579, 52818.562 24/01/28,17:38:12,08,08,1, 11.9,1,1, 2.595, 10571.970, 322.562, 52818.573 24/01/28,17:38:12,09,08,1, 11.9,1,1, 2.595, 10571.967, 322.566, 52818.556 24/01/28,17:38:12,10,08,1, 11.9,1,1, 2.595, 10571.972, 322.564, 52818.566 24/01/28,17:38:12,11,08,1, 11.9,1,1, 2.595, 10571.972, 322.607, 52818.578 24/01/28,17:38:12,12,08,1, 11.9,1,1, 2.595, 10571.964, 322.601, 52818.608 24/01/28,17:38:12,13,08,1, 11.9,1,1, 2.595, 10571.987, 322.632, 52818.592 24/01/28,17:38:12,14,08,1, 11.9,1,1, 2.595, 10571.986, 322.578, 52818.599 24/01/28,17:38:12,15,08,1, 11.9,1,1, 2.595, 10571.999, 322.598, 52818.612 24/01/28,17:38:12,16,08,1, 11.9,1,1, 2.595, 10571.998, 322.599, 52818.618 24/01/28,17:38:12,17,08,1, 11.9,1,1, 2.595, 10571.990, 322.615, 52818.586 24/01/28,17:38:12,18,08,1, 11.9,1,1, 2.595, 10571.996, 322.597, 52818.620 24/01/28,17:38:12,19,08,1, 11.9,1,1, 2.595, 10571.946, 322.590, 52818.447 24/01/28,17:38:13,00,08,1, 12.0,1,1, 2.595, 10571.946, 322.590, 52818.447 24/01/28,17:38:13,01,08,1, 12.0,1,1, 2.595, 10572.028, 322.593, 52818.607 24/01/28,17:38:13,02,08,1, 12.0,1,1, 2.595, 10572.002, 322.609, 52818.572 24/01/28,17:38:13,03,08,1, 12.0,1,1, 2.595, 10572.010, 322.615, 52818.620 24/01/28,17:38:13,04,08,1, 12.0,1,1, 2.595, 10572.028, 322.632, 52818.630 24/01/28,17:38:13,05,08,1, 12.0,1,1, 2.595, 10572.015, 322.660, 52818.641 24/01/28,17:38:13,06,08,1, 12.0,1,1, 2.595, 10572.004, 322.625, 52818.616 24/01/28,17:38:13,07,08,1, 12.0,1,1, 2.595, 10572.032, 322.645, 52818.656 24/01/28,17:38:13,08,08,1, 12.0,1,1, 2.595, 10572.020, 322.613, 52818.672 24/01/28,17:38:13,09,08,1, 12.0,1,1, 2.595, 10571.976, 322.620, 52818.627 24/01/28,17:38:13,10,08,1, 12.0,1,1, 2.595, 10572.036, 322.628, 52818.648 24/01/28,17:38:13,11,08,1, 12.0,1,1, 2.595, 10572.037, 322.644, 52818.667 24/01/28,17:38:13,12,08,1, 12.0,1,1, 2.595, 10572.029, 322.624, 52818.660 24/01/28,17:38:13,13,08,1, 12.0,1,1, 2.595, 10572.020, 322.659, 52818.663 24/01/28,17:38:13,14,08,1, 12.0,1,1, 2.595, 10572.055, 322.654, 52818.666 24/01/28,17:38:13,15,08,1, 12.0,1,1, 2.595, 10572.059, 322.667, 52818.675 24/01/28,17:38:13,16,08,1, 12.0,1,1, 2.595, 10572.019, 322.700, 52818.817 24/01/28,17:38:13,17,08,1, 12.0,1,1, 2.595, 10572.034, 322.675, 52818.684 24/01/28,17:38:13,18,08,1, 12.0,1,1, 2.595, 10572.005, 322.660, 52818.650 24/01/28,17:38:13,19,08,1, 12.0,1,1, 2.595, 10572.019, 322.644, 52818.622 24/01/28,17:38:14,00,08,1, 11.9,1,1, 2.595, 10572.013, 322.644, 52818.622 24/01/28,17:38:14,01,08,1, 11.9,1,1, 2.595, 10572.019, 322.652, 52818.609 24/01/28,17:38:14,02,08,1, 11.9,1,1, 2.595, 10572.050, 322.666, 52818.629 24/01/28,17:38:14,03,08,1, 11.9,1,1, 2.595, 10572.046, 322.686, 52818.639 24/01/28,17:38:14,04,08,1, 11.9,1,1, 2.595, 10572.080, 322.718, 52818.660 24/01/28,17:38:14,05,08,1, 11.9,1,1, 2.595, 10572.073, 322.723, 52818.886 24/01/28,17:38:14,06,08,1, 11.9,1,1, 2.595, 10572.050, 322.707, 52818.296 24/01/28,17:38:14,07,08,1, 11.9,1,1, 2.595, 10572.004, 322.680, 52818.722 24/01/28,17:38:14,08,08,1, 11.9,1,1, 2.595, 10572.041, 322.701, 52818.707 24/01/28,17:38:14,09,08,1, 11.9,1,1, 2.595, 10572.049, 322.691, 52818.657 24/01/28,17:38:14,10,08,1, 11.9,1,1, 2.595, 10572.040, 322.693, 52818.676 24/01/28,17:38:14,11,08,1, 11.9,1,1, 2.595, 10572.050, 322.681, 52818.642 24/01/28,17:38:14,12,08,1, 11.9,1,1, 2.595, 10572.078, 322.716, 52818.631 24/01/28,17:38:14,13,08,1, 11.9,1,1, 2.595, 10572.050, 322.733, 52818.730 24/01/28,17:38:14,14,08,1, 11.9,1,1, 2.595, 10572.058, 322.712, 52818.709 24/01/28,17:38:14,15,08,1, 11.9,1,1, 2.595, 10572.049, 322.685, 52818.676 24/01/28,17:38:14,16,08,1, 11.9,1,1, 2.595, 10572.059, 322.721, 52818.712 24/01/28,17:38:14,17,08,1, 11.9,1,1, 2.595, 10572.075, 322.694, 52818.671 24/01/28,17:38:14,18,08,1, 11.9,1,1, 2.595, 10572.100, 322.747, 52818.747 24/01/28,17:38:14,19,08,1, 11.9,1,1, 2.595, 10572.082, 322.725, 52818.687 24/01/28,17:38:15,00,08,1, 11.9,1,1, 2.594, 10572.079, 322.725, 52818.687 24/01/28,17:38:15,01,08,1, 11.9,1,1, 2.594, 10572.068, 322.700, 52818.695 24/01/28,17:38:15,02,08,1, 11.9,1,1, 2.594, 10572.069, 322.734, 52818.709 24/01/28,17:38:15,03,08,1, 11.9,1,1, 2.594, 10572.098, 322.713, 52818.676 24/01/28,17:38:15,04,08,1, 11.9,1,1, 2.594, 10572.066, 322.710, 52818.663 24/01/28,17:38:15,05,08,1, 11.9,1,1, 2.594, 10572.074, 322.729, 52818.716 24/01/28,17:38:15,06,08,1, 11.9,1,1, 2.594, 10572.057, 322.717, 52818.639 24/01/28,17:38:15,07,08,1, 11.9,1,1, 2.594, 10572.094, 322.771, 52818.748 24/01/28,17:38:15,08,08,1, 11.9,1,1, 2.594, 10572.099, 322.772, 52818.693 24/01/28,17:38:15,09,08,1, 11.9,1,1, 2.594, 10572.102, 322.750, 52818.713 24/01/28,17:38:15,10,08,1, 11.9,1,1, 2.594, 10572.067, 322.750, 52818.677 24/01/28,17:38:15,11,08,1, 11.9,1,1, 2.594, 10572.092, 322.736, 52818.640 24/01/28,17:38:15,12,08,1, 11.9,1,1, 2.594, 10572.088, 322.722, 52818.665 24/01/28,17:38:15,13,08,1, 11.9,1,1, 2.594, 10572.071, 322.760, 52818.714 24/01/28,17:38:15,14,08,1, 11.9,1,1, 2.594, 10572.090, 322.784, 52818.707 24/01/28,17:38:15,15,08,1, 11.9,1,1, 2.594, 10572.087, 322.736, 52818.686 24/01/28,17:38:15,16,08,1, 11.9,1,1, 2.594, 10572.082, 322.803, 52818.707 24/01/28,17:38:15,17,08,1, 11.9,1,1, 2.594, 10572.089, 322.732, 52818.711 24/01/28,17:38:15,18,08,1, 11.9,1,1, 2.594, 10572.074, 322.771, 52818.700 24/01/28,17:38:15,19,08,1, 11.9,1,1, 2.594, 10572.079, 322.785, 52818.717 24/01/28,17:38:16,00,08,1, 11.8,1,1, 2.590, 10572.071, 322.785, 52818.717 24/01/28,17:38:16,01,08,1, 11.8,1,1, 2.590, 10572.087, 322.747, 52818.726 24/01/28,17:38:16,02,08,1, 11.8,1,1, 2.590, 10572.109, 322.782, 52818.731 24/01/28,17:38:16,03,08,1, 11.8,1,1, 2.590, 10572.063, 322.758, 52818.708 24/01/28,17:38:16,04,08,1, 11.8,1,1, 2.590, 10572.082, 322.775, 52818.724 24/01/28,17:38:16,05,08,1, 11.8,1,1, 2.590, 10572.086, 322.801, 52818.741 24/01/28,17:38:16,06,08,1, 11.8,1,1, 2.590, 10572.120, 322.769, 52818.712 24/01/28,17:38:16,07,08,1, 11.8,1,1, 2.590, 10572.089, 322.739, 52818.697 24/01/28,17:38:16,08,08,1, 11.8,1,1, 2.590, 10572.107, 322.782, 52818.740 24/01/28,17:38:16,09,08,1, 11.8,1,1, 2.590, 10572.102, 322.815, 52818.745 24/01/28,17:38:16,10,08,1, 11.8,1,1, 2.590, 10572.103, 322.778, 52818.698 24/01/28,17:38:16,11,08,1, 11.8,1,1, 2.590, 10572.121, 322.807, 52818.497 24/01/28,17:38:16,12,08,1, 11.8,1,1, 2.590, 10572.084, 322.784, 52818.763 24/01/28,17:38:16,13,08,1, 11.8,1,1, 2.590, 10572.109, 322.823, 52818.782 24/01/28,17:38:16,14,08,1, 11.8,1,1, 2.590, 10572.086, 322.795, 52818.726 24/01/28,17:38:16,15,08,1, 11.8,1,1, 2.590, 10572.096, 322.840, 52818.792 24/01/28,17:38:16,16,08,1, 11.8,1,1, 2.590, 10572.120, 322.799, 52818.744 24/01/28,17:38:16,17,08,1, 11.8,1,1, 2.590, 10572.104, 322.810, 52818.777 24/01/28,17:38:16,18,08,1, 11.8,1,1, 2.590, 10572.100, 322.809, 52818.733 24/01/28,17:38:16,19,08,1, 11.8,1,1, 2.590, 10572.113, 322.798, 52818.731 24/01/28,17:38:17,00,08,1, 11.9,1,1, 2.591, 10572.113, 322.798, 52818.731 24/01/28,17:38:17,01,08,1, 11.9,1,1, 2.591, 10572.116, 322.791, 52818.779 24/01/28,17:38:17,02,08,1, 11.9,1,1, 2.591, 10572.102, 322.777, 52818.778 24/01/28,17:38:17,03,08,1, 11.9,1,1, 2.591, 10572.097, 322.789, 52818.760 24/01/28,17:38:17,04,08,1, 11.9,1,1, 2.591, 10572.127, 322.802, 52818.729 24/01/28,17:38:17,05,08,1, 11.9,1,1, 2.591, 10572.075, 322.791, 52818.678 24/01/28,17:38:17,06,08,1, 11.9,1,1, 2.591, 10572.098, 322.791, 52818.711 24/01/28,17:38:17,07,08,1, 11.9,1,1, 2.591, 10572.122, 322.774, 52818.763 24/01/28,17:38:17,08,08,1, 11.9,1,1, 2.591, 10572.142, 322.860, 52818.775 24/01/28,17:38:17,09,08,1, 11.9,1,1, 2.591, 10572.129, 322.827, 52818.760 24/01/28,17:38:17,10,08,1, 11.9,1,1, 2.591, 10572.114, 322.826, 52818.760 24/01/28,17:38:17,11,08,1, 11.9,1,1, 2.591, 10572.103, 322.811, 52818.750 24/01/28,17:38:17,12,08,1, 11.9,1,1, 2.591, 10572.120, 322.823, 52818.792 24/01/28,17:38:17,13,08,1, 11.9,1,1, 2.591, 10572.127, 322.861, 52818.744 24/01/28,17:38:17,14,08,1, 11.9,1,1, 2.591, 10572.156, 322.834, 52818.791 24/01/28,17:38:17,15,08,1, 11.9,1,1, 2.591, 10572.144, 322.858, 52818.763 24/01/28,17:38:17,16,08,1, 11.9,1,1, 2.591, 10572.120, 322.824, 52818.777 24/01/28,17:38:17,17,08,1, 11.9,1,1, 2.591, 10572.129, 322.851, 52818.790 24/01/28,17:38:17,18,08,1, 11.9,1,1, 2.591, 10572.142, 322.848, 52818.780 24/01/28,17:38:17,19,08,1, 11.9,1,1, 2.591, 10572.154, 322.835, 52818.780 24/01/28,17:38:18,00,08,1, 11.9,1,1, 2.592, 10572.146, 322.835, 52818.780 24/01/28,17:38:18,01,08,1, 11.9,1,1, 2.592, 10572.121, 322.814, 52818.757 24/01/28,17:38:18,02,08,1, 11.9,1,1, 2.592, 10572.146, 322.865, 52818.831 24/01/28,17:38:18,03,08,1, 11.9,1,1, 2.592, 10572.159, 322.866, 52818.822 24/01/28,17:38:18,04,08,1, 11.9,1,1, 2.592, 10572.162, 322.848, 52818.789 24/01/28,17:38:18,05,08,1, 11.9,1,1, 2.592, 10572.151, 322.900, 52818.813 24/01/28,17:38:18,06,08,1, 11.9,1,1, 2.592, 10572.144, 322.845, 52818.772 24/01/28,17:38:18,07,08,1, 11.9,1,1, 2.592, 10572.169, 322.874, 52818.798 24/01/28,17:38:18,08,08,1, 11.9,1,1, 2.592, 10572.137, 322.845, 52818.756 24/01/28,17:38:18,09,08,1, 11.9,1,1, 2.592, 10572.153, 322.909, 52818.831 24/01/28,17:38:18,10,08,1, 11.9,1,1, 2.592, 10572.169, 322.906, 52818.843 24/01/28,17:38:18,11,08,1, 11.9,1,1, 2.592, 10572.138, 322.882, 52818.811 24/01/28,17:38:18,12,08,1, 11.9,1,1, 2.592, 10572.186, 322.890, 52818.833 24/01/28,17:38:18,13,08,1, 11.9,1,1, 2.592, 10572.161, 322.870, 52818.766 24/01/28,17:38:18,14,08,1, 11.9,1,1, 2.592, 10572.151, 322.862, 52818.798 24/01/28,17:38:18,15,08,1, 11.9,1,1, 2.592, 10572.196, 322.901, 52818.666 24/01/28,17:38:18,16,08,1, 11.9,1,1, 2.592, 10572.141, 322.861, 52818.876 24/01/28,17:38:18,17,08,1, 11.9,1,1, 2.592, 10572.152, 322.894, 52818.865 24/01/28,17:38:18,18,08,1, 11.9,1,1, 2.592, 10572.158, 322.877, 52818.856 24/01/28,17:38:18,19,08,1, 11.9,1,1, 2.592, 10572.173, 322.917, 52818.861 24/01/28,17:38:19,00,08,1, 11.8,1,1, 2.592, 10572.171, 322.917, 52818.861 24/01/28,17:38:19,01,08,1, 11.8,1,1, 2.592, 10572.172, 322.922, 52818.846 24/01/28,17:38:19,02,08,1, 11.8,1,1, 2.592, 10572.164, 322.914, 52818.853 24/01/28,17:38:19,03,08,1, 11.8,1,1, 2.592, 10572.173, 322.896, 52818.878 24/01/28,17:38:19,04,08,1, 11.8,1,1, 2.592, 10572.179, 322.842, 52818.816 24/01/28,17:38:19,05,08,1, 11.8,1,1, 2.592, 10572.153, 322.859, 52818.799 24/01/28,17:38:19,06,08,1, 11.8,1,1, 2.592, 10572.189, 322.901, 52818.836 24/01/28,17:38:19,07,08,1, 11.8,1,1, 2.592, 10572.153, 322.867, 52818.795 24/01/28,17:38:19,08,08,1, 11.8,1,1, 2.592, 10572.168, 322.883, 52818.842 24/01/28,17:38:19,09,08,1, 11.8,1,1, 2.592, 10572.202, 322.901, 52818.875 24/01/28,17:38:19,10,08,1, 11.8,1,1, 2.592, 10572.150, 322.867, 52818.809 24/01/28,17:38:19,11,08,1, 11.8,1,1, 2.592, 10572.174, 322.901, 52818.846 24/01/28,17:38:19,12,08,1, 11.8,1,1, 2.592, 10572.185, 322.937, 52818.795 24/01/28,17:38:19,13,08,1, 11.8,1,1, 2.592, 10572.196, 322.922, 52818.822 24/01/28,17:38:19,14,08,1, 11.8,1,1, 2.592, 10572.160, 322.893, 52818.806 24/01/28,17:38:19,15,08,1, 11.8,1,1, 2.592, 10572.179, 322.929, 52818.837 24/01/28,17:38:19,16,08,1, 11.8,1,1, 2.592, 10572.181, 322.902, 52818.805 24/01/28,17:38:19,17,08,1, 11.8,1,1, 2.592, 10572.183, 322.910, 52818.839 24/01/28,17:38:19,18,08,1, 11.8,1,1, 2.592, 10572.198, 322.925, 52818.832 24/01/28,17:38:19,19,08,1, 11.8,1,1, 2.592, 10572.197, 322.894, 52818.821 24/01/28,17:38:20,00,08,1, 11.8,1,1, 2.595, 10572.196, 322.894, 52818.821 24/01/28,17:38:20,01,08,1, 11.8,1,1, 2.595, 10572.197, 322.886, 52818.833 24/01/28,17:38:20,02,08,1, 11.8,1,1, 2.595, 10572.199, 322.928, 52818.847 24/01/28,17:38:20,03,08,1, 11.8,1,1, 2.595, 10572.208, 322.919, 52818.870 24/01/28,17:38:20,04,08,1, 11.8,1,1, 2.595, 10572.212, 322.904, 52818.868 24/01/28,17:38:20,05,08,1, 11.8,1,1, 2.595, 10572.200, 322.945, 52818.889 24/01/28,17:38:20,06,08,1, 11.8,1,1, 2.595, 10572.183, 322.901, 52818.859 24/01/28,17:38:20,07,08,1, 11.8,1,1, 2.595, 10572.195, 322.909, 52818.873 24/01/28,17:38:20,08,08,1, 11.8,1,1, 2.595, 10572.203, 322.890, 52818.837 24/01/28,17:38:20,09,08,1, 11.8,1,1, 2.595, 10572.207, 322.906, 52818.862 24/01/28,17:38:20,10,08,1, 11.8,1,1, 2.595, 10572.189, 322.936, 52818.867 24/01/28,17:38:20,11,08,1, 11.8,1,1, 2.595, 10572.218, 322.928, 52818.872 24/01/28,17:38:20,12,08,1, 11.8,1,1, 2.595, 10572.207, 322.910, 52818.842 24/01/28,17:38:20,13,08,1, 11.8,1,1, 2.595, 10572.222, 322.907, 52818.856 24/01/28,17:38:20,14,08,1, 11.8,1,1, 2.595, 10572.223, 322.941, 52818.887 24/01/28,17:38:20,15,08,1, 11.8,1,1, 2.595, 10572.217, 322.957, 52818.733 24/01/28,17:38:20,16,08,1, 11.8,1,1, 2.595, 10572.194, 322.959, 52818.909 24/01/28,17:38:20,17,08,1, 11.8,1,1, 2.595, 10572.217, 322.905, 52818.867 24/01/28,17:38:20,18,08,1, 11.8,1,1, 2.595, 10572.216, 322.955, 52818.902 24/01/28,17:38:20,19,08,1, 11.8,1,1, 2.595, 10572.245, 322.914, 52818.855 24/01/28,17:38:21,00,08,1, 11.9,1,1, 2.593, 10572.238, 322.914, 52818.855 24/01/28,17:38:21,01,08,1, 11.9,1,1, 2.593, 10572.213, 322.928, 52818.885 24/01/28,17:38:21,02,08,1, 11.9,1,1, 2.593, 10572.242, 322.932, 52818.716 24/01/28,17:38:21,03,08,1, 11.9,1,1, 2.593, 10572.254, 322.946, 52818.870 24/01/28,17:38:21,04,08,1, 11.9,1,1, 2.593, 10572.224, 322.919, 52818.829 24/01/28,17:38:21,05,08,1, 11.9,1,1, 2.593, 10572.248, 322.940, 52818.899 24/01/28,17:38:21,06,08,1, 11.9,1,1, 2.593, 10572.229, 322.908, 52818.810 24/01/28,17:38:21,07,08,1, 11.9,1,1, 2.593, 10572.240, 322.944, 52818.872 24/01/28,17:38:21,08,08,1, 11.9,1,1, 2.593, 10572.226, 322.971, 52818.890 24/01/28,17:38:21,09,08,1, 11.9,1,1, 2.593, 10572.225, 322.953, 52818.871 24/01/28,17:38:21,10,08,1, 11.9,1,1, 2.593, 10572.222, 322.916, 52818.889 24/01/28,17:38:21,11,08,1, 11.9,1,1, 2.593, 10572.244, 322.946, 52818.872 24/01/28,17:38:21,12,08,1, 11.9,1,1, 2.593, 10572.214, 322.922, 52818.867 24/01/28,17:38:21,13,08,1, 11.9,1,1, 2.593, 10572.199, 322.932, 52818.870 24/01/28,17:38:21,14,08,1, 11.9,1,1, 2.593, 10572.214, 322.970, 52818.889 24/01/28,17:38:21,15,08,1, 11.9,1,1, 2.593, 10572.190, 322.925, 52818.896 24/01/28,17:38:21,16,08,1, 11.9,1,1, 2.593, 10572.207, 322.943, 52818.864 24/01/28,17:38:21,17,08,1, 11.9,1,1, 2.593, 10572.233, 322.930, 52818.945 24/01/28,17:38:21,18,08,1, 11.9,1,1, 2.593, 10572.199, 322.977, 52818.896 24/01/28,17:38:21,19,08,1, 11.9,1,1, 2.593, 10572.244, 322.929, 52818.884 24/01/28,17:38:22,00,08,1, 11.9,1,1, 2.592, 10572.238, 322.929, 52818.884 24/01/28,17:38:22,01,08,1, 11.9,1,1, 2.592, 10572.230, 322.956, 52818.887 24/01/28,17:38:22,02,08,1, 11.9,1,1, 2.592, 10572.230, 322.927, 52818.894 24/01/28,17:38:22,03,08,1, 11.9,1,1, 2.592, 10572.206, 322.970, 52818.911 24/01/28,17:38:22,04,08,1, 11.9,1,1, 2.592, 10572.233, 322.922, 52818.906 24/01/28,17:38:22,05,08,1, 11.9,1,1, 2.592, 10572.215, 322.951, 52818.899 24/01/28,17:38:22,06,08,1, 11.9,1,1, 2.592, 10572.240, 322.943, 52818.908 24/01/28,17:38:22,07,08,1, 11.9,1,1, 2.592, 10572.222, 322.935, 52818.916 24/01/28,17:38:22,08,08,1, 11.9,1,1, 2.592, 10572.212, 322.957, 52818.831 24/01/28,17:38:22,09,08,1, 11.9,1,1, 2.592, 10572.283, 322.961, 52818.884 24/01/28,17:38:22,10,08,1, 11.9,1,1, 2.592, 10572.223, 322.963, 52818.891 24/01/28,17:38:22,11,08,1, 11.9,1,1, 2.592, 10572.248, 322.947, 52818.913 24/01/28,17:38:22,12,08,1, 11.9,1,1, 2.592, 10572.258, 323.003, 52818.932 24/01/28,17:38:22,13,08,1, 11.9,1,1, 2.592, 10572.200, 322.948, 52818.868 24/01/28,17:38:22,14,08,1, 11.9,1,1, 2.592, 10572.242, 322.981, 52818.939 24/01/28,17:38:22,15,08,1, 11.9,1,1, 2.592, 10572.245, 322.964, 52818.962 24/01/28,17:38:22,16,08,1, 11.9,1,1, 2.592, 10572.229, 322.965, 52818.914 24/01/28,17:38:22,17,08,1, 11.9,1,1, 2.592, 10572.248, 322.963, 52818.944 24/01/28,17:38:22,18,08,1, 11.9,1,1, 2.592, 10572.238, 322.955, 52818.929 24/01/28,17:38:22,19,08,1, 11.9,1,1, 2.592, 10572.244, 322.957, 52818.923 24/01/28,17:38:23,00,08,1, 11.9,1,1, 2.592, 10572.238, 322.957, 52818.923 24/01/28,17:38:23,01,08,1, 11.9,1,1, 2.592, 10572.250, 322.980, 52818.940 24/01/28,17:38:23,02,08,1, 11.9,1,1, 2.592, 10572.232, 322.972, 52818.898 24/01/28,17:38:23,03,08,1, 11.9,1,1, 2.592, 10572.243, 322.980, 52818.943 24/01/28,17:38:23,04,08,1, 11.9,1,1, 2.592, 10572.238, 322.984, 52818.917 24/01/28,17:38:23,05,08,1, 11.9,1,1, 2.592, 10572.220, 322.991, 52818.924 24/01/28,17:38:23,06,08,1, 11.9,1,1, 2.592, 10572.213, 322.982, 52818.948 24/01/28,17:38:23,07,08,1, 11.9,1,1, 2.592, 10572.256, 323.007, 52818.939 24/01/28,17:38:23,08,08,1, 11.9,1,1, 2.592, 10572.236, 322.998, 52818.956 24/01/28,17:38:23,09,08,1, 11.9,1,1, 2.592, 10572.226, 323.015, 52818.912 24/01/28,17:38:23,10,08,1, 11.9,1,1, 2.592, 10572.236, 322.967, 52818.913 24/01/28,17:38:23,11,08,1, 11.9,1,1, 2.592, 10572.211, 322.977, 52818.899 24/01/28,17:38:23,12,08,1, 11.9,1,1, 2.592, 10572.239, 322.983, 52818.945 24/01/28,17:38:23,13,08,1, 11.9,1,1, 2.592, 10572.227, 322.998, 52818.938 24/01/28,17:38:23,14,08,1, 11.9,1,1, 2.592, 10572.209, 322.991, 52818.920 24/01/28,17:38:23,15,08,1, 11.9,1,1, 2.592, 10572.246, 322.978, 52818.932 24/01/28,17:38:23,16,08,1, 11.9,1,1, 2.592, 10572.257, 323.007, 52818.900 24/01/28,17:38:23,17,08,1, 11.9,1,1, 2.592, 10572.233, 323.009, 52818.912 24/01/28,17:38:23,18,08,1, 11.9,1,1, 2.592, 10572.215, 322.999, 52819.150 24/01/28,17:38:23,19,08,1, 11.9,1,1, 2.592, 10572.253, 323.019, 52818.993 24/01/28,17:38:24,00,08,1, 11.9,1,1, 2.591, 10572.246, 323.019, 52818.993 24/01/28,17:38:24,01,08,1, 11.9,1,1, 2.591, 10572.236, 323.028, 52819.003 24/01/28,17:38:24,02,08,1, 11.9,1,1, 2.591, 10572.251, 323.020, 52818.966 24/01/28,17:38:24,03,08,1, 11.9,1,1, 2.591, 10572.228, 323.065, 52818.975 24/01/28,17:38:24,04,08,1, 11.9,1,1, 2.591, 10572.232, 323.035, 52818.969 24/01/28,17:38:24,05,08,1, 11.9,1,1, 2.591, 10572.250, 323.024, 52818.922 24/01/28,17:38:24,06,08,1, 11.9,1,1, 2.591, 10572.238, 323.015, 52818.921 24/01/28,17:38:24,07,08,1, 11.9,1,1, 2.591, 10572.252, 323.048, 52818.975 24/01/28,17:38:24,08,08,1, 11.9,1,1, 2.591, 10572.221, 323.029, 52818.969 24/01/28,17:38:24,09,08,1, 11.9,1,1, 2.591, 10572.218, 323.023, 52818.943 24/01/28,17:38:24,10,08,1, 11.9,1,1, 2.591, 10572.238, 323.038, 52818.940 24/01/28,17:38:24,11,08,1, 11.9,1,1, 2.591, 10572.245, 323.045, 52818.952 24/01/28,17:38:24,12,08,1, 11.9,1,1, 2.591, 10572.258, 323.029, 52818.933 24/01/28,17:38:24,13,08,1, 11.9,1,1, 2.591, 10572.229, 323.025, 52818.946 24/01/28,17:38:24,14,08,1, 11.9,1,1, 2.591, 10572.243, 323.051, 52818.943 24/01/28,17:38:24,15,08,1, 11.9,1,1, 2.591, 10572.226, 323.040, 52818.961 24/01/28,17:38:24,16,08,1, 11.9,1,1, 2.591, 10572.253, 323.087, 52819.027 24/01/28,17:38:24,17,08,1, 11.9,1,1, 2.591, 10572.235, 323.087, 52818.998 24/01/28,17:38:24,18,08,1, 11.9,1,1, 2.591, 10572.242, 323.054, 52818.982 24/01/28,17:38:24,19,08,1, 11.9,1,1, 2.591, 10572.250, 323.082, 52819.011 24/01/28,17:38:25,00,08,1, 11.8,1,1, 2.595, 10572.246, 323.082, 52819.011 24/01/28,17:38:25,01,08,1, 11.8,1,1, 2.595, 10572.247, 323.069, 52819.000 24/01/28,17:38:25,02,08,1, 11.8,1,1, 2.595, 10572.244, 323.037, 52819.001 24/01/28,17:38:25,03,08,1, 11.8,1,1, 2.595, 10572.225, 323.068, 52818.996 24/01/28,17:38:25,04,08,1, 11.8,1,1, 2.595, 10572.239, 323.065, 52818.960 24/01/28,17:38:25,05,08,1, 11.8,1,1, 2.595, 10572.300, 323.105, 52819.031 24/01/28,17:38:25,06,08,1, 11.8,1,1, 2.595, 10572.282, 323.059, 52818.772 24/01/28,17:38:25,07,08,1, 11.8,1,1, 2.595, 10572.224, 323.070, 52819.010 24/01/28,17:38:25,08,08,1, 11.8,1,1, 2.595, 10572.213, 323.070, 52818.997 24/01/28,17:38:25,09,08,1, 11.8,1,1, 2.595, 10572.233, 323.060, 52819.020 24/01/28,17:38:25,10,08,1, 11.8,1,1, 2.595, 10572.273, 323.054, 52819.073 24/01/28,17:38:25,11,08,1, 11.8,1,1, 2.595, 10572.254, 323.062, 52819.014 24/01/28,17:38:25,12,08,1, 11.8,1,1, 2.595, 10572.228, 323.067, 52819.003 24/01/28,17:38:25,13,08,1, 11.8,1,1, 2.595, 10572.238, 323.070, 52818.995 24/01/28,17:38:25,14,08,1, 11.8,1,1, 2.595, 10572.228, 323.047, 52819.013 24/01/28,17:38:25,15,08,1, 11.8,1,1, 2.595, 10572.266, 323.076, 52819.050 24/01/28,17:38:25,16,08,1, 11.8,1,1, 2.595, 10572.234, 323.048, 52818.982 24/01/28,17:38:25,17,08,1, 11.8,1,1, 2.595, 10572.217, 323.059, 52818.974 24/01/28,17:38:25,18,08,1, 11.8,1,1, 2.595, 10572.256, 323.081, 52818.950 24/01/28,17:38:25,19,08,1, 11.8,1,1, 2.595, 10572.216, 323.099, 52819.059 24/01/28,17:38:26,00,08,1, 11.9,1,1, 2.597, 10572.213, 323.099, 52819.059 24/01/28,17:38:26,01,08,1, 11.9,1,1, 2.597, 10572.212, 323.087, 52818.979 24/01/28,17:38:26,02,08,1, 11.9,1,1, 2.597, 10572.247, 323.107, 52819.022 24/01/28,17:38:26,03,08,1, 11.9,1,1, 2.597, 10572.210, 323.102, 52819.036 24/01/28,17:38:26,04,08,1, 11.9,1,1, 2.597, 10572.235, 323.096, 52819.071 24/01/28,17:38:26,05,08,1, 11.9,1,1, 2.597, 10572.212, 323.105, 52819.059 24/01/28,17:38:26,06,08,1, 11.9,1,1, 2.597, 10572.223, 323.099, 52819.094 24/01/28,17:38:26,07,08,1, 11.9,1,1, 2.597, 10572.231, 323.094, 52819.018 24/01/28,17:38:26,08,08,1, 11.9,1,1, 2.597, 10572.222, 323.093, 52819.033 24/01/28,17:38:26,09,08,1, 11.9,1,1, 2.597, 10572.261, 323.121, 52819.040 24/01/28,17:38:26,10,08,1, 11.9,1,1, 2.597, 10572.226, 323.106, 52819.035 24/01/28,17:38:26,11,08,1, 11.9,1,1, 2.597, 10572.228, 323.090, 52819.012 24/01/28,17:38:26,12,08,1, 11.9,1,1, 2.597, 10572.223, 323.133, 52819.073 24/01/28,17:38:26,13,08,1, 11.9,1,1, 2.597, 10572.250, 323.114, 52819.067 24/01/28,17:38:26,14,08,1, 11.9,1,1, 2.597, 10572.239, 323.085, 52819.073 24/01/28,17:38:26,15,08,1, 11.9,1,1, 2.597, 10572.233, 323.138, 52819.046 24/01/28,17:38:26,16,08,1, 11.9,1,1, 2.597, 10572.220, 323.103, 52819.066 24/01/28,17:38:26,17,08,1, 11.9,1,1, 2.597, 10572.241, 323.120, 52819.040 24/01/28,17:38:26,18,08,1, 11.9,1,1, 2.597, 10572.222, 323.101, 52819.058 24/01/28,17:38:26,19,08,1, 11.9,1,1, 2.597, 10572.238, 323.129, 52819.062 24/01/28,17:38:27,00,08,1, 11.9,1,1, 2.593, 10572.230, 323.129, 52819.062 24/01/28,17:38:27,01,08,1, 11.9,1,1, 2.593, 10572.230, 323.102, 52819.043 24/01/28,17:38:27,02,08,1, 11.9,1,1, 2.593, 10572.229, 323.134, 52819.060 24/01/28,17:38:27,03,08,1, 11.9,1,1, 2.593, 10572.219, 323.119, 52819.059 24/01/28,17:38:27,04,08,1, 11.9,1,1, 2.593, 10572.213, 323.131, 52819.040 24/01/28,17:38:27,05,08,1, 11.9,1,1, 2.593, 10572.214, 323.125, 52819.072 24/01/28,17:38:27,06,08,1, 11.9,1,1, 2.593, 10572.226, 323.141, 52819.096 24/01/28,17:38:27,07,08,1, 11.9,1,1, 2.593, 10572.201, 323.148, 52819.071 24/01/28,17:38:27,08,08,1, 11.9,1,1, 2.593, 10572.249, 323.102, 52819.069 24/01/28,17:38:27,09,08,1, 11.9,1,1, 2.593, 10572.261, 323.142, 52819.091 24/01/28,17:38:27,10,08,1, 11.9,1,1, 2.593, 10572.252, 323.141, 52819.055 24/01/28,17:38:27,11,08,1, 11.9,1,1, 2.593, 10572.261, 323.156, 52819.088 24/01/28,17:38:27,12,08,1, 11.9,1,1, 2.593, 10572.223, 323.141, 52819.081 24/01/28,17:38:27,13,08,1, 11.9,1,1, 2.593, 10572.242, 323.135, 52819.059 24/01/28,17:38:27,14,08,1, 11.9,1,1, 2.593, 10572.220, 323.149, 52819.083 24/01/28,17:38:27,15,08,1, 11.9,1,1, 2.593, 10572.227, 323.136, 52819.047 24/01/28,17:38:27,16,08,1, 11.9,1,1, 2.593, 10572.248, 323.152, 52819.085 24/01/28,17:38:27,17,08,1, 11.9,1,1, 2.593, 10572.237, 323.130, 52819.047 24/01/28,17:38:27,18,08,1, 11.9,1,1, 2.593, 10572.240, 323.155, 52819.133 24/01/28,17:38:27,19,08,1, 11.9,1,1, 2.593, 10572.238, 323.162, 52819.090 24/01/28,17:38:28,00,08,1, 11.9,1,1, 2.595, 10572.238, 323.162, 52819.090 24/01/28,17:38:28,01,08,1, 11.9,1,1, 2.595, 10572.234, 323.136, 52819.089 24/01/28,17:38:28,02,08,1, 11.9,1,1, 2.595, 10572.233, 323.143, 52819.089 24/01/28,17:38:28,03,08,1, 11.9,1,1, 2.595, 10572.246, 323.189, 52819.117 24/01/28,17:38:28,04,08,1, 11.9,1,1, 2.595, 10572.276, 323.168, 52819.059 24/01/28,17:38:28,05,08,1, 11.9,1,1, 2.595, 10572.218, 323.124, 52819.067 24/01/28,17:38:28,06,08,1, 11.9,1,1, 2.595, 10572.251, 323.174, 52819.110 24/01/28,17:38:28,07,08,1, 11.9,1,1, 2.595, 10572.251, 323.167, 52819.109 24/01/28,17:38:28,08,08,1, 11.9,1,1, 2.595, 10572.254, 323.156, 52819.082 24/01/28,17:38:28,09,08,1, 11.9,1,1, 2.595, 10572.248, 323.156, 52819.103 24/01/28,17:38:28,10,08,1, 11.9,1,1, 2.595, 10572.252, 323.155, 52819.080 24/01/28,17:38:28,11,08,1, 11.9,1,1, 2.595, 10572.244, 323.163, 52819.079 24/01/28,17:38:28,12,08,1, 11.9,1,1, 2.595, 10572.229, 323.133, 52819.067 24/01/28,17:38:28,13,08,1, 11.9,1,1, 2.595, 10572.265, 323.170, 52819.064 24/01/28,17:38:28,14,08,1, 11.9,1,1, 2.595, 10572.259, 323.152, 52819.103 24/01/28,17:38:28,15,08,1, 11.9,1,1, 2.595, 10572.248, 323.174, 52819.081 24/01/28,17:38:28,16,08,1, 11.9,1,1, 2.595, 10572.224, 323.168, 52819.095 24/01/28,17:38:28,17,08,1, 11.9,1,1, 2.595, 10572.254, 323.172, 52819.097 24/01/28,17:38:28,18,08,1, 11.9,1,1, 2.595, 10572.255, 323.169, 52819.096 24/01/28,17:38:28,19,08,1, 11.9,1,1, 2.595, 10572.260, 323.201, 52819.134 24/01/28,17:38:29,00,08,1, 11.9,1,1, 2.595, 10572.255, 323.201, 52819.134 24/01/28,17:38:29,01,08,1, 11.9,1,1, 2.595, 10572.260, 323.147, 52819.119 24/01/28,17:38:29,02,08,1, 11.9,1,1, 2.595, 10572.255, 323.195, 52819.123 24/01/28,17:38:29,03,08,1, 11.9,1,1, 2.595, 10572.244, 323.163, 52819.117 24/01/28,17:38:29,04,08,1, 11.9,1,1, 2.595, 10572.250, 323.181, 52819.166 24/01/28,17:38:29,05,08,1, 11.9,1,1, 2.595, 10572.241, 323.178, 52819.172 24/01/28,17:38:29,06,08,1, 11.9,1,1, 2.595, 10572.254, 323.152, 52819.111 24/01/28,17:38:29,07,08,1, 11.9,1,1, 2.595, 10572.265, 323.198, 52819.122 24/01/28,17:38:29,08,08,1, 11.9,1,1, 2.595, 10572.235, 323.191, 52819.158 24/01/28,17:38:29,09,08,1, 11.9,1,1, 2.595, 10572.261, 323.173, 52819.145 24/01/28,17:38:29,10,08,1, 11.9,1,1, 2.595, 10572.253, 323.170, 52819.112 24/01/28,17:38:29,11,08,1, 11.9,1,1, 2.595, 10572.268, 323.207, 52819.201 24/01/28,17:38:29,12,08,1, 11.9,1,1, 2.595, 10572.260, 323.199, 52819.158 24/01/28,17:38:29,13,08,1, 11.9,1,1, 2.595, 10572.266, 323.196, 52819.145 24/01/28,17:38:29,14,08,1, 11.9,1,1, 2.595, 10572.270, 323.221, 52819.162 24/01/28,17:38:29,15,08,1, 11.9,1,1, 2.595, 10572.243, 323.190, 52819.139 24/01/28,17:38:29,16,08,1, 11.9,1,1, 2.595, 10572.258, 323.189, 52819.135 24/01/28,17:38:29,17,08,1, 11.9,1,1, 2.595, 10572.251, 323.148, 52819.138 24/01/28,17:38:29,18,08,1, 11.9,1,1, 2.595, 10572.284, 323.195, 52819.184 24/01/28,17:38:29,19,08,1, 11.9,1,1, 2.595, 10572.262, 323.197, 52819.139 24/01/28,17:38:30,00,08,1, 11.9,1,1, 2.594, 10572.255, 323.197, 52819.139 24/01/28,17:38:30,01,08,1, 11.9,1,1, 2.594, 10572.262, 323.200, 52819.191 24/01/28,17:38:30,02,08,1, 11.9,1,1, 2.594, 10572.266, 323.204, 52819.174 24/01/28,17:38:30,03,08,1, 11.9,1,1, 2.594, 10572.259, 323.216, 52819.134 24/01/28,17:38:30,04,08,1, 11.9,1,1, 2.594, 10572.266, 323.195, 52819.190 24/01/28,17:38:30,05,08,1, 11.9,1,1, 2.594, 10572.270, 323.186, 52819.167 24/01/28,17:38:30,06,08,1, 11.9,1,1, 2.594, 10572.249, 323.200, 52819.204 24/01/28,17:38:30,07,08,1, 11.9,1,1, 2.594, 10572.238, 323.223, 52819.175 24/01/28,17:38:30,08,08,1, 11.9,1,1, 2.594, 10572.237, 323.158, 52819.134 24/01/28,17:38:30,09,08,1, 11.9,1,1, 2.594, 10572.265, 323.215, 52819.184 24/01/28,17:38:30,10,08,1, 11.9,1,1, 2.594, 10572.265, 323.203, 52819.122 24/01/28,17:38:30,11,08,1, 11.9,1,1, 2.594, 10572.249, 323.197, 52819.131 24/01/28,17:38:30,12,08,1, 11.9,1,1, 2.594, 10572.270, 323.203, 52819.159 24/01/28,17:38:30,13,08,1, 11.9,1,1, 2.594, 10572.258, 323.239, 52819.188 24/01/28,17:38:30,14,08,1, 11.9,1,1, 2.594, 10572.253, 323.179, 52819.151 24/01/28,17:38:30,15,08,1, 11.9,1,1, 2.594, 10572.271, 323.222, 52819.172 24/01/28,17:38:30,16,08,1, 11.9,1,1, 2.594, 10572.248, 323.175, 52819.156 24/01/28,17:38:30,17,08,1, 11.9,1,1, 2.594, 10572.266, 323.200, 52819.217 24/01/28,17:38:30,18,08,1, 11.9,1,1, 2.594, 10572.257, 323.209, 52819.206 24/01/28,17:38:30,19,08,1, 11.9,1,1, 2.594, 10572.247, 323.194, 52819.208 24/01/28,17:38:31,00,08,1, 11.9,1,1, 2.594, 10572.246, 323.194, 52819.208 24/01/28,17:38:31,01,08,1, 11.9,1,1, 2.594, 10572.243, 323.210, 52819.158 24/01/28,17:38:31,02,08,1, 11.9,1,1, 2.594, 10572.278, 323.201, 52819.182 24/01/28,17:38:31,03,08,1, 11.9,1,1, 2.594, 10572.260, 323.211, 52819.203 24/01/28,17:38:31,04,08,1, 11.9,1,1, 2.594, 10572.273, 323.204, 52819.203 24/01/28,17:38:31,05,08,1, 11.9,1,1, 2.594, 10572.261, 323.195, 52819.181 24/01/28,17:38:31,06,08,1, 11.9,1,1, 2.594, 10572.286, 323.234, 52819.231 24/01/28,17:38:31,07,08,1, 11.9,1,1, 2.594, 10572.278, 323.215, 52819.168 24/01/28,17:38:31,08,08,1, 11.9,1,1, 2.594, 10572.276, 323.182, 52819.186 24/01/28,17:38:31,09,08,1, 11.9,1,1, 2.594, 10572.265, 323.205, 52819.180 24/01/28,17:38:31,10,08,1, 11.9,1,1, 2.594, 10572.256, 323.215, 52819.211 24/01/28,17:38:31,11,08,1, 11.9,1,1, 2.594, 10572.280, 323.197, 52819.201 24/01/28,17:38:31,12,08,1, 11.9,1,1, 2.594, 10572.268, 323.207, 52819.188 24/01/28,17:38:31,13,08,1, 11.9,1,1, 2.594, 10572.274, 323.178, 52819.189 24/01/28,17:38:31,14,08,1, 11.9,1,1, 2.594, 10572.282, 323.256, 52819.253 24/01/28,17:38:31,15,08,1, 11.9,1,1, 2.594, 10572.275, 323.226, 52819.202 24/01/28,17:38:31,16,08,1, 11.9,1,1, 2.594, 10572.261, 323.212, 52819.214 24/01/28,17:38:31,17,08,1, 11.9,1,1, 2.594, 10572.290, 323.221, 52819.201 24/01/28,17:38:31,18,08,1, 11.9,1,1, 2.594, 10572.266, 323.217, 52819.204 24/01/28,17:38:31,19,08,1, 11.9,1,1, 2.594, 10572.299, 323.245, 52819.254 24/01/28,17:38:32,00,08,1, 12.0,1,1, 2.592, 10572.296, 323.245, 52819.254 24/01/28,17:38:32,01,08,1, 12.0,1,1, 2.592, 10572.280, 323.258, 52819.225 24/01/28,17:38:32,02,08,1, 12.0,1,1, 2.592, 10572.276, 323.220, 52819.201 24/01/28,17:38:32,03,08,1, 12.0,1,1, 2.592, 10572.274, 323.252, 52819.253 24/01/28,17:38:32,04,08,1, 12.0,1,1, 2.592, 10572.273, 323.202, 52819.195 24/01/28,17:38:32,05,08,1, 12.0,1,1, 2.592, 10572.278, 323.230, 52819.225 24/01/28,17:38:32,06,08,1, 12.0,1,1, 2.592, 10572.275, 323.191, 52819.241 24/01/28,17:38:32,07,08,1, 12.0,1,1, 2.592, 10572.283, 323.216, 52819.213 24/01/28,17:38:32,08,08,1, 12.0,1,1, 2.592, 10572.280, 323.236, 52819.238 24/01/28,17:38:32,09,08,1, 12.0,1,1, 2.592, 10572.284, 323.199, 52819.214 24/01/28,17:38:32,10,08,1, 12.0,1,1, 2.592, 10572.263, 323.239, 52819.255 24/01/28,17:38:32,11,08,1, 12.0,1,1, 2.592, 10572.297, 323.207, 52819.256 24/01/28,17:38:32,12,08,1, 12.0,1,1, 2.592, 10572.268, 323.203, 52819.259 24/01/28,17:38:32,13,08,1, 12.0,1,1, 2.592, 10572.259, 323.208, 52819.207 24/01/28,17:38:32,14,08,1, 12.0,1,1, 2.592, 10572.269, 323.194, 52819.216 24/01/28,17:38:32,15,08,1, 12.0,1,1, 2.592, 10572.274, 323.199, 52819.239 24/01/28,17:38:32,16,08,1, 12.0,1,1, 2.592, 10572.281, 323.204, 52819.213 24/01/28,17:38:32,17,08,1, 12.0,1,1, 2.592, 10572.292, 323.229, 52819.227 24/01/28,17:38:32,18,08,1, 12.0,1,1, 2.592, 10572.255, 323.210, 52819.245 24/01/28,17:38:32,19,08,1, 12.0,1,1, 2.592, 10572.311, 323.224, 52819.239 24/01/28,17:38:33,00,08,1, 11.7,1,1, 2.593, 10572.305, 323.224, 52819.239 24/01/28,17:38:33,01,08,1, 11.7,1,1, 2.593, 10572.282, 323.211, 52819.208 24/01/28,17:38:33,02,08,1, 11.7,1,1, 2.593, 10572.272, 323.202, 52819.238 24/01/28,17:38:33,03,08,1, 11.7,1,1, 2.593, 10572.286, 323.202, 52819.208 24/01/28,17:38:33,04,08,1, 11.7,1,1, 2.593, 10572.287, 323.199, 52819.218 24/01/28,17:38:33,05,08,1, 11.7,1,1, 2.593, 10572.289, 323.228, 52819.193 24/01/28,17:38:33,06,08,1, 11.7,1,1, 2.593, 10572.304, 323.210, 52819.241 24/01/28,17:38:33,07,08,1, 11.7,1,1, 2.593, 10572.329, 323.235, 52819.235 24/01/28,17:38:33,08,08,1, 11.7,1,1, 2.593, 10572.310, 323.230, 52819.263 24/01/28,17:38:33,09,08,1, 11.7,1,1, 2.593, 10572.308, 323.220, 52819.293 24/01/28,17:38:33,10,08,1, 11.7,1,1, 2.593, 10572.297, 323.178, 52819.208 24/01/28,17:38:33,11,08,1, 11.7,1,1, 2.593, 10572.274, 323.209, 52819.275 24/01/28,17:38:33,12,08,1, 11.7,1,1, 2.593, 10572.304, 323.231, 52819.262 24/01/28,17:38:33,13,08,1, 11.7,1,1, 2.593, 10572.325, 323.238, 52819.302 24/01/28,17:38:33,14,08,1, 11.7,1,1, 2.593, 10572.336, 323.240, 52819.272 24/01/28,17:38:33,15,08,1, 11.7,1,1, 2.593, 10572.325, 323.176, 52819.256 24/01/28,17:38:33,16,08,1, 11.7,1,1, 2.593, 10572.324, 323.198, 52819.290 24/01/28,17:38:33,17,08,1, 11.7,1,1, 2.593, 10572.291, 323.198, 52819.297 24/01/28,17:38:33,18,08,1, 11.7,1,1, 2.593, 10572.267, 323.191, 52819.240 24/01/28,17:38:33,19,08,1, 11.7,1,1, 2.593, 10572.315, 323.214, 52819.268 24/01/28,17:38:34,00,08,1, 11.9,1,1, 2.593, 10572.313, 323.214, 52819.268 24/01/28,17:38:34,01,08,1, 11.9,1,1, 2.593, 10572.301, 323.184, 52819.285 24/01/28,17:38:34,02,08,1, 11.9,1,1, 2.593, 10572.316, 323.176, 52819.461 24/01/28,17:38:34,03,08,1, 11.9,1,1, 2.593, 10572.318, 323.168, 52819.180 24/01/28,17:38:34,04,08,1, 11.9,1,1, 2.593, 10572.290, 323.185, 52819.227 24/01/28,17:38:34,05,08,1, 11.9,1,1, 2.593, 10572.315, 323.196, 52819.271 24/01/28,17:38:34,06,08,1, 11.9,1,1, 2.593, 10572.297, 323.162, 52819.273 24/01/28,17:38:34,07,08,1, 11.9,1,1, 2.593, 10572.312, 323.190, 52819.263 24/01/28,17:38:34,08,08,1, 11.9,1,1, 2.593, 10572.271, 323.156, 52819.264 24/01/28,17:38:34,09,08,1, 11.9,1,1, 2.593, 10572.326, 323.193, 52819.313 24/01/28,17:38:34,10,08,1, 11.9,1,1, 2.593, 10572.297, 323.164, 52819.270 24/01/28,17:38:34,11,08,1, 11.9,1,1, 2.593, 10572.313, 323.174, 52819.295 24/01/28,17:38:34,12,08,1, 11.9,1,1, 2.593, 10572.314, 323.201, 52819.308 24/01/28,17:38:34,13,08,1, 11.9,1,1, 2.593, 10572.291, 323.127, 52819.236 24/01/28,17:38:34,14,08,1, 11.9,1,1, 2.593, 10572.296, 323.127, 52819.248 24/01/28,17:38:34,15,08,1, 11.9,1,1, 2.593, 10572.279, 323.141, 52819.236 24/01/28,17:38:34,16,08,1, 11.9,1,1, 2.593, 10572.329, 323.168, 52819.275 24/01/28,17:38:34,17,08,1, 11.9,1,1, 2.593, 10572.353, 323.189, 52819.291 24/01/28,17:38:34,18,08,1, 11.9,1,1, 2.593, 10572.311, 323.183, 52819.287 24/01/28,17:38:34,19,08,1, 11.9,1,1, 2.593, 10572.321, 323.145, 52819.269 24/01/28,17:38:35,00,08,1, 11.9,1,1, 2.596, 10572.313, 323.145, 52819.269 24/01/28,17:38:35,01,08,1, 11.9,1,1, 2.596, 10572.326, 323.192, 52819.309 24/01/28,17:38:35,02,08,1, 11.9,1,1, 2.596, 10572.309, 323.172, 52819.253 24/01/28,17:38:35,03,08,1, 11.9,1,1, 2.596, 10572.331, 323.190, 52819.250 24/01/28,17:38:35,04,08,1, 11.9,1,1, 2.596, 10572.326, 323.171, 52819.279 24/01/28,17:38:35,05,08,1, 11.9,1,1, 2.596, 10572.307, 323.136, 52819.239 24/01/28,17:38:35,06,08,1, 11.9,1,1, 2.596, 10572.304, 323.148, 52819.243 24/01/28,17:38:35,07,08,1, 11.9,1,1, 2.596, 10572.326, 323.161, 52819.279 24/01/28,17:38:35,08,08,1, 11.9,1,1, 2.596, 10572.309, 323.131, 52819.260 24/01/28,17:38:35,09,08,1, 11.9,1,1, 2.596, 10572.338, 323.165, 52819.263 24/01/28,17:38:35,10,08,1, 11.9,1,1, 2.596, 10572.332, 323.148, 52819.286 24/01/28,17:38:35,11,08,1, 11.9,1,1, 2.596, 10572.317, 323.162, 52819.288 24/01/28,17:38:35,12,08,1, 11.9,1,1, 2.596, 10572.289, 323.174, 52819.282 24/01/28,17:38:35,13,08,1, 11.9,1,1, 2.596, 10572.327, 323.130, 52819.274 24/01/28,17:38:35,14,08,1, 11.9,1,1, 2.596, 10572.310, 323.168, 52819.283 24/01/28,17:38:35,15,08,1, 11.9,1,1, 2.596, 10572.346, 323.154, 52819.299 24/01/28,17:38:35,16,08,1, 11.9,1,1, 2.596, 10572.326, 323.159, 52819.284 24/01/28,17:38:35,17,08,1, 11.9,1,1, 2.596, 10572.303, 323.134, 52819.275 24/01/28,17:38:35,18,08,1, 11.9,1,1, 2.596, 10572.325, 323.176, 52819.311 24/01/28,17:38:35,19,08,1, 11.9,1,1, 2.596, 10572.308, 323.162, 52819.297 24/01/28,17:38:36,00,08,1, 12.0,1,1, 2.595, 10572.305, 323.162, 52819.297 24/01/28,17:38:36,01,08,1, 12.0,1,1, 2.595, 10572.348, 323.168, 52819.318 24/01/28,17:38:36,02,08,1, 12.0,1,1, 2.595, 10572.340, 323.138, 52819.284 24/01/28,17:38:36,03,08,1, 12.0,1,1, 2.595, 10572.349, 323.174, 52819.330 24/01/28,17:38:36,04,08,1, 12.0,1,1, 2.595, 10572.340, 323.157, 52819.356 24/01/28,17:38:36,05,08,1, 12.0,1,1, 2.595, 10572.336, 323.141, 52819.327 24/01/28,17:38:36,06,08,1, 12.0,1,1, 2.595, 10572.317, 323.141, 52819.290 24/01/28,17:38:36,07,08,1, 12.0,1,1, 2.595, 10572.341, 323.181, 52819.312 24/01/28,17:38:36,08,08,1, 12.0,1,1, 2.595, 10572.335, 323.159, 52819.306 24/01/28,17:38:36,09,08,1, 12.0,1,1, 2.595, 10572.340, 323.129, 52819.286 24/01/28,17:38:36,10,08,1, 12.0,1,1, 2.595, 10572.333, 323.139, 52819.308 24/01/28,17:38:36,11,08,1, 12.0,1,1, 2.595, 10572.310, 323.137, 52819.345 24/01/28,17:38:36,12,08,1, 12.0,1,1, 2.595, 10572.365, 323.162, 52819.295 24/01/28,17:38:36,13,08,1, 12.0,1,1, 2.595, 10572.332, 323.128, 52819.314 24/01/28,17:38:36,14,08,1, 12.0,1,1, 2.595, 10572.366, 323.144, 52819.314 24/01/28,17:38:36,15,08,1, 12.0,1,1, 2.595, 10572.338, 323.162, 52819.295 24/01/28,17:38:36,16,08,1, 12.0,1,1, 2.595, 10572.364, 323.173, 52819.286 24/01/28,17:38:36,17,08,1, 12.0,1,1, 2.595, 10572.346, 323.125, 52819.273 24/01/28,17:38:36,18,08,1, 12.0,1,1, 2.595, 10572.360, 323.152, 52819.298 24/01/28,17:38:36,19,08,1, 12.0,1,1, 2.595, 10572.368, 323.154, 52819.315 24/01/28,17:38:37,00,08,1, 11.9,1,1, 2.595, 10572.363, 323.154, 52819.315 24/01/28,17:38:37,01,08,1, 11.9,1,1, 2.595, 10572.337, 323.130, 52819.294 24/01/28,17:38:37,02,08,1, 11.9,1,1, 2.595, 10572.357, 323.142, 52819.295 24/01/28,17:38:37,03,08,1, 11.9,1,1, 2.595, 10572.353, 323.131, 52819.304 24/01/28,17:38:37,04,08,1, 11.9,1,1, 2.595, 10572.355, 323.140, 52819.345 24/01/28,17:38:37,05,08,1, 11.9,1,1, 2.595, 10572.334, 323.133, 52819.324 24/01/28,17:38:37,06,08,1, 11.9,1,1, 2.595, 10572.354, 323.131, 52819.281 24/01/28,17:38:37,07,08,1, 11.9,1,1, 2.595, 10572.343, 323.130, 52819.350 24/01/28,17:38:37,08,08,1, 11.9,1,1, 2.595, 10572.334, 323.101, 52819.298 24/01/28,17:38:37,09,08,1, 11.9,1,1, 2.595, 10572.362, 323.163, 52819.328 24/01/28,17:38:37,10,08,1, 11.9,1,1, 2.595, 10572.352, 323.097, 52819.287 24/01/28,17:38:37,11,08,1, 11.9,1,1, 2.595, 10572.373, 323.137, 52819.336 24/01/28,17:38:37,12,08,1, 11.9,1,1, 2.595, 10572.373, 323.123, 52819.332 24/01/28,17:38:37,13,08,1, 11.9,1,1, 2.595, 10572.357, 323.108, 52819.282 24/01/28,17:38:37,14,08,1, 11.9,1,1, 2.595, 10572.372, 323.127, 52819.308 24/01/28,17:38:37,15,08,1, 11.9,1,1, 2.595, 10572.382, 323.120, 52819.328 24/01/28,17:38:37,16,08,1, 11.9,1,1, 2.595, 10572.342, 323.130, 52819.319 24/01/28,17:38:37,17,08,1, 11.9,1,1, 2.595, 10572.394, 323.143, 52819.391 24/01/28,17:38:37,18,08,1, 11.9,1,1, 2.595, 10572.332, 323.087, 52819.308 24/01/28,17:38:37,19,08,1, 11.9,1,1, 2.595, 10572.389, 323.124, 52819.456 24/01/28,17:38:38,00,08,1, 11.9,1,1, 2.592, 10572.388, 323.124, 52819.456 24/01/28,17:38:38,01,08,1, 11.9,1,1, 2.592, 10572.359, 323.110, 52819.328 24/01/28,17:38:38,02,08,1, 11.9,1,1, 2.592, 10572.352, 323.126, 52819.343 24/01/28,17:38:38,03,08,1, 11.9,1,1, 2.592, 10572.346, 323.117, 52819.346 24/01/28,17:38:38,04,08,1, 11.9,1,1, 2.592, 10572.356, 323.104, 52819.281 24/01/28,17:38:38,05,08,1, 11.9,1,1, 2.592, 10572.403, 323.141, 52819.364 24/01/28,17:38:38,06,08,1, 11.9,1,1, 2.592, 10572.359, 323.123, 52819.363 24/01/28,17:38:38,07,08,1, 11.9,1,1, 2.592, 10572.414, 323.136, 52819.362 24/01/28,17:38:38,08,08,1, 11.9,1,1, 2.592, 10572.386, 323.132, 52819.358 24/01/28,17:38:38,09,08,1, 11.9,1,1, 2.592, 10572.386, 323.111, 52819.347 24/01/28,17:38:38,10,08,1, 11.9,1,1, 2.592, 10572.392, 323.156, 52819.335 24/01/28,17:38:38,11,08,1, 11.9,1,1, 2.592, 10572.405, 323.149, 52819.355 24/01/28,17:38:38,12,08,1, 11.9,1,1, 2.592, 10572.382, 323.141, 52819.386 24/01/28,17:38:38,13,08,1, 11.9,1,1, 2.592, 10572.386, 323.122, 52819.361 24/01/28,17:38:38,14,08,1, 11.9,1,1, 2.592, 10572.382, 323.097, 52819.346 24/01/28,17:38:38,15,08,1, 11.9,1,1, 2.592, 10572.369, 323.110, 52819.342 24/01/28,17:38:38,16,08,1, 11.9,1,1, 2.592, 10572.374, 323.125, 52819.310 24/01/28,17:38:38,17,08,1, 11.9,1,1, 2.592, 10572.365, 323.124, 52819.321 24/01/28,17:38:38,18,08,1, 11.9,1,1, 2.592, 10572.396, 323.098, 52819.226 24/01/28,17:38:38,19,08,1, 11.9,1,1, 2.592, 10572.370, 323.110, 52819.383 24/01/28,17:38:39,00,08,1, 11.9,1,1, 2.592, 10572.363, 323.110, 52819.383 24/01/28,17:38:39,01,08,1, 11.9,1,1, 2.592, 10572.326, 323.077, 52819.415 24/01/28,17:38:39,02,08,1, 11.9,1,1, 2.592, 10572.415, 323.105, 52819.338 24/01/28,17:38:39,03,08,1, 11.9,1,1, 2.592, 10572.406, 323.120, 52819.317 24/01/28,17:38:39,04,08,1, 11.9,1,1, 2.592, 10572.416, 323.120, 52819.357 24/01/28,17:38:39,05,08,1, 11.9,1,1, 2.592, 10572.373, 323.078, 52819.346 24/01/28,17:38:39,06,08,1, 11.9,1,1, 2.592, 10572.379, 323.113, 52819.342 24/01/28,17:38:39,07,08,1, 11.9,1,1, 2.592, 10572.417, 323.109, 52819.054 24/01/28,17:38:39,08,08,1, 11.9,1,1, 2.592, 10572.379, 323.148, 52819.330 24/01/28,17:38:39,09,08,1, 11.9,1,1, 2.592, 10572.360, 323.092, 52819.372 24/01/28,17:38:39,10,08,1, 11.9,1,1, 2.592, 10572.367, 323.126, 52819.361 24/01/28,17:38:39,11,08,1, 11.9,1,1, 2.592, 10572.395, 323.138, 52819.361 24/01/28,17:38:39,12,08,1, 11.9,1,1, 2.592, 10572.396, 323.117, 52819.345 24/01/28,17:38:39,13,08,1, 11.9,1,1, 2.592, 10572.390, 323.119, 52819.361 24/01/28,17:38:39,14,08,1, 11.9,1,1, 2.592, 10572.400, 323.126, 52819.372 24/01/28,17:38:39,15,08,1, 11.9,1,1, 2.592, 10572.390, 323.098, 52819.369 24/01/28,17:38:39,16,08,1, 11.9,1,1, 2.592, 10572.379, 323.160, 52819.657 24/01/28,17:38:39,17,08,1, 11.9,1,1, 2.592, 10572.409, 323.131, 52819.368 24/01/28,17:38:39,18,08,1, 11.9,1,1, 2.592, 10572.414, 323.105, 52819.380 24/01/28,17:38:39,19,08,1, 11.9,1,1, 2.592, 10572.452, 323.152, 52819.432 24/01/28,17:38:40,00,08,1, 12.0,1,1, 2.593, 10572.447, 323.152, 52819.432 24/01/28,17:38:40,01,08,1, 12.0,1,1, 2.593, 10572.412, 323.132, 52819.400 24/01/28,17:38:40,02,08,1, 12.0,1,1, 2.593, 10572.440, 323.115, 52819.416 24/01/28,17:38:40,03,08,1, 12.0,1,1, 2.593, 10572.399, 323.114, 52819.408 24/01/28,17:38:40,04,08,1, 12.0,1,1, 2.593, 10572.412, 323.106, 52819.376 24/01/28,17:38:40,05,08,1, 12.0,1,1, 2.593, 10572.403, 323.091, 52819.391 24/01/28,17:38:40,06,08,1, 12.0,1,1, 2.593, 10572.425, 323.131, 52819.410 24/01/28,17:38:40,07,08,1, 12.0,1,1, 2.593, 10572.413, 323.113, 52819.382 24/01/28,17:38:40,08,08,1, 12.0,1,1, 2.593, 10572.425, 323.146, 52819.382 24/01/28,17:38:40,09,08,1, 12.0,1,1, 2.593, 10572.415, 323.154, 52819.384 24/01/28,17:38:40,10,08,1, 12.0,1,1, 2.593, 10572.423, 323.122, 52819.399 24/01/28,17:38:40,11,08,1, 12.0,1,1, 2.593, 10572.423, 323.134, 52819.406 24/01/28,17:38:40,12,08,1, 12.0,1,1, 2.593, 10572.409, 323.122, 52819.397 24/01/28,17:38:40,13,08,1, 12.0,1,1, 2.593, 10572.412, 323.120, 52819.374 24/01/28,17:38:40,14,08,1, 12.0,1,1, 2.593, 10572.441, 323.147, 52819.427 24/01/28,17:38:40,15,08,1, 12.0,1,1, 2.593, 10572.419, 323.139, 52819.355 24/01/28,17:38:40,16,08,1, 12.0,1,1, 2.593, 10572.431, 323.122, 52819.410 24/01/28,17:38:40,17,08,1, 12.0,1,1, 2.593, 10572.431, 323.155, 52819.380 24/01/28,17:38:40,18,08,1, 12.0,1,1, 2.593, 10572.385, 323.112, 52819.367 24/01/28,17:38:40,19,08,1, 12.0,1,1, 2.593, 10572.429, 323.147, 52819.391 24/01/28,17:38:41,00,08,1, 11.8,1,1, 2.595, 10572.422, 323.147, 52819.391 24/01/28,17:38:41,01,08,1, 11.8,1,1, 2.595, 10572.405, 323.142, 52819.384 24/01/28,17:38:41,02,08,1, 11.8,1,1, 2.595, 10572.426, 323.118, 52819.405 24/01/28,17:38:41,03,08,1, 11.8,1,1, 2.595, 10572.428, 323.136, 52819.407 24/01/28,17:38:41,04,08,1, 11.8,1,1, 2.595, 10572.406, 323.128, 52819.378 24/01/28,17:38:41,05,08,1, 11.8,1,1, 2.595, 10572.421, 323.117, 52819.381 24/01/28,17:38:41,06,08,1, 11.8,1,1, 2.595, 10572.396, 323.156, 52819.365 24/01/28,17:38:41,07,08,1, 11.8,1,1, 2.595, 10572.425, 323.149, 52819.412 24/01/28,17:38:41,08,08,1, 11.8,1,1, 2.595, 10572.414, 323.144, 52819.402 24/01/28,17:38:41,09,08,1, 11.8,1,1, 2.595, 10572.431, 323.132, 52819.367 24/01/28,17:38:41,10,08,1, 11.8,1,1, 2.595, 10572.423, 323.141, 52819.419 24/01/28,17:38:41,11,08,1, 11.8,1,1, 2.595, 10572.422, 323.114, 52819.386 24/01/28,17:38:41,12,08,1, 11.8,1,1, 2.595, 10572.427, 323.127, 52819.426 24/01/28,17:38:41,13,08,1, 11.8,1,1, 2.595, 10572.430, 323.133, 52819.405 24/01/28,17:38:41,14,08,1, 11.8,1,1, 2.595, 10572.416, 323.133, 52819.396 24/01/28,17:38:41,15,08,1, 11.8,1,1, 2.595, 10572.451, 323.153, 52819.426 24/01/28,17:38:41,16,08,1, 11.8,1,1, 2.595, 10572.417, 323.118, 52819.418 24/01/28,17:38:41,17,08,1, 11.8,1,1, 2.595, 10572.427, 323.148, 52819.414 24/01/28,17:38:41,18,08,1, 11.8,1,1, 2.595, 10572.434, 323.127, 52819.405 24/01/28,17:38:41,19,08,1, 11.8,1,1, 2.595, 10572.452, 323.125, 52819.426 24/01/28,17:38:42,00,08,1, 11.9,1,1, 2.594, 10572.447, 323.125, 52819.426 24/01/28,17:38:42,01,08,1, 11.9,1,1, 2.594, 10572.446, 323.162, 52819.410 24/01/28,17:38:42,02,08,1, 11.9,1,1, 2.594, 10572.464, 323.132, 52819.400 24/01/28,17:38:42,03,08,1, 11.9,1,1, 2.594, 10572.466, 323.146, 52819.472 24/01/28,17:38:42,04,08,1, 11.9,1,1, 2.594, 10572.410, 323.157, 52819.486 24/01/28,17:38:42,05,08,1, 11.9,1,1, 2.594, 10572.452, 323.117, 52819.370 24/01/28,17:38:42,06,08,1, 11.9,1,1, 2.594, 10572.462, 323.147, 52819.417 24/01/28,17:38:42,07,08,1, 11.9,1,1, 2.594, 10572.453, 323.115, 52819.351 24/01/28,17:38:42,08,08,1, 11.9,1,1, 2.594, 10572.435, 323.114, 52819.453 24/01/28,17:38:42,09,08,1, 11.9,1,1, 2.594, 10572.428, 323.106, 52819.444 24/01/28,17:38:42,10,08,1, 11.9,1,1, 2.594, 10572.459, 323.136, 52819.480 24/01/28,17:38:42,11,08,1, 11.9,1,1, 2.594, 10572.456, 323.129, 52819.382 24/01/28,17:38:42,12,08,1, 11.9,1,1, 2.594, 10572.450, 323.152, 52819.417 24/01/28,17:38:42,13,08,1, 11.9,1,1, 2.594, 10572.477, 323.134, 52819.455 24/01/28,17:38:42,14,08,1, 11.9,1,1, 2.594, 10572.488, 323.147, 52819.464 24/01/28,17:38:42,15,08,1, 11.9,1,1, 2.594, 10572.460, 323.164, 52819.443 24/01/28,17:38:42,16,08,1, 11.9,1,1, 2.594, 10572.472, 323.129, 52819.425 24/01/28,17:38:42,17,08,1, 11.9,1,1, 2.594, 10572.464, 323.124, 52819.398 24/01/28,17:38:42,18,08,1, 11.9,1,1, 2.594, 10572.461, 323.146, 52819.454 24/01/28,17:38:42,19,08,1, 11.9,1,1, 2.594, 10572.465, 323.101, 52819.421 24/01/28,17:38:43,00,08,1, 11.9,1,1, 2.598, 10572.463, 323.101, 52819.421 24/01/28,17:38:43,01,08,1, 11.9,1,1, 2.598, 10572.472, 323.141, 52819.439 24/01/28,17:38:43,02,08,1, 11.9,1,1, 2.598, 10572.485, 323.147, 52819.451 24/01/28,17:38:43,03,08,1, 11.9,1,1, 2.598, 10572.479, 323.168, 52819.444 24/01/28,17:38:43,04,08,1, 11.9,1,1, 2.598, 10572.439, 323.109, 52819.391 24/01/28,17:38:43,05,08,1, 11.9,1,1, 2.598, 10572.483, 323.117, 52819.403 24/01/28,17:38:43,06,08,1, 11.9,1,1, 2.598, 10572.485, 323.156, 52819.439 24/01/28,17:38:43,07,08,1, 11.9,1,1, 2.598, 10572.475, 323.123, 52819.442 24/01/28,17:38:43,08,08,1, 11.9,1,1, 2.598, 10572.471, 323.147, 52819.307 24/01/28,17:38:43,09,08,1, 11.9,1,1, 2.598, 10572.498, 323.151, 52819.480 24/01/28,17:38:43,10,08,1, 11.9,1,1, 2.598, 10572.494, 323.148, 52819.428 24/01/28,17:38:43,11,08,1, 11.9,1,1, 2.598, 10572.499, 323.165, 52819.421 24/01/28,17:38:43,12,08,1, 11.9,1,1, 2.598, 10572.495, 323.157, 52819.458 24/01/28,17:38:43,13,08,1, 11.9,1,1, 2.598, 10572.471, 323.113, 52819.435 24/01/28,17:38:43,14,08,1, 11.9,1,1, 2.598, 10572.464, 323.122, 52819.413 24/01/28,17:38:43,15,08,1, 11.9,1,1, 2.598, 10572.485, 323.152, 52819.445 24/01/28,17:38:43,16,08,1, 11.9,1,1, 2.598, 10572.486, 323.135, 52819.432 24/01/28,17:38:43,17,08,1, 11.9,1,1, 2.598, 10572.491, 323.165, 52819.434 24/01/28,17:38:43,18,08,1, 11.9,1,1, 2.598, 10572.480, 323.138, 52819.409 24/01/28,17:38:43,19,08,1, 11.9,1,1, 2.598, 10572.487, 323.158, 52819.426 24/01/28,17:38:44,00,08,1, 11.8,1,1, 2.594, 10572.480, 323.158, 52819.426 24/01/28,17:38:44,01,08,1, 11.8,1,1, 2.594, 10572.460, 323.135, 52819.261 24/01/28,17:38:44,02,08,1, 11.8,1,1, 2.594, 10572.514, 323.145, 52819.466 24/01/28,17:38:44,03,08,1, 11.8,1,1, 2.594, 10572.497, 323.131, 52819.414 24/01/28,17:38:44,04,08,1, 11.8,1,1, 2.594, 10572.496, 323.123, 52819.408 24/01/28,17:38:44,05,08,1, 11.8,1,1, 2.594, 10572.496, 323.121, 52819.438 24/01/28,17:38:44,06,08,1, 11.8,1,1, 2.594, 10572.504, 323.109, 52819.454 24/01/28,17:38:44,07,08,1, 11.8,1,1, 2.594, 10572.480, 323.116, 52819.423 24/01/28,17:38:44,08,08,1, 11.8,1,1, 2.594, 10572.482, 323.116, 52819.441 24/01/28,17:38:44,09,08,1, 11.8,1,1, 2.594, 10572.507, 323.144, 52819.444 24/01/28,17:38:44,10,08,1, 11.8,1,1, 2.594, 10572.495, 323.166, 52819.518 24/01/28,17:38:44,11,08,1, 11.8,1,1, 2.594, 10572.492, 323.182, 52819.675 24/01/28,17:38:44,12,08,1, 11.8,1,1, 2.594, 10572.480, 323.145, 52819.540 24/01/28,17:38:44,13,08,1, 11.8,1,1, 2.594, 10572.524, 323.165, 52819.533 24/01/28,17:38:44,14,08,1, 11.8,1,1, 2.594, 10572.528, 323.133, 52819.490 24/01/28,17:38:44,15,08,1, 11.8,1,1, 2.594, 10572.492, 323.114, 52819.453 24/01/28,17:38:44,16,08,1, 11.8,1,1, 2.594, 10572.517, 323.156, 52819.485 24/01/28,17:38:44,17,08,1, 11.8,1,1, 2.594, 10572.480, 323.118, 52819.460 24/01/28,17:38:44,18,08,1, 11.8,1,1, 2.594, 10572.499, 323.094, 52819.434 24/01/28,17:38:44,19,08,1, 11.8,1,1, 2.594, 10572.524, 323.148, 52819.467 24/01/28,17:38:45,00,08,1, 11.8,1,1, 2.593, 10572.522, 323.148, 52819.467 24/01/28,17:38:45,01,08,1, 11.8,1,1, 2.593, 10572.495, 323.130, 52819.462 24/01/28,17:38:45,02,08,1, 11.8,1,1, 2.593, 10572.523, 323.150, 52819.475 24/01/28,17:38:45,03,08,1, 11.8,1,1, 2.593, 10572.533, 323.159, 52819.506 24/01/28,17:38:45,04,08,1, 11.8,1,1, 2.593, 10572.511, 323.134, 52819.486 24/01/28,17:38:45,05,08,1, 11.8,1,1, 2.593, 10572.498, 323.122, 52819.439 24/01/28,17:38:45,06,08,1, 11.8,1,1, 2.593, 10572.519, 323.151, 52819.468 24/01/28,17:38:45,07,08,1, 11.8,1,1, 2.593, 10572.528, 323.110, 52819.474 24/01/28,17:38:45,08,08,1, 11.8,1,1, 2.593, 10572.515, 323.125, 52819.436 24/01/28,17:38:45,09,08,1, 11.8,1,1, 2.593, 10572.517, 323.134, 52819.439 24/01/28,17:38:45,10,08,1, 11.8,1,1, 2.593, 10572.497, 323.117, 52819.458 24/01/28,17:38:45,11,08,1, 11.8,1,1, 2.593, 10572.508, 323.144, 52819.446 24/01/28,17:38:45,12,08,1, 11.8,1,1, 2.593, 10572.518, 323.114, 52819.462 24/01/28,17:38:45,13,08,1, 11.8,1,1, 2.593, 10572.509, 323.140, 52819.465 24/01/28,17:38:45,14,08,1, 11.8,1,1, 2.593, 10572.525, 323.124, 52819.472 24/01/28,17:38:45,15,08,1, 11.8,1,1, 2.593, 10572.546, 323.147, 52819.451 24/01/28,17:38:45,16,08,1, 11.8,1,1, 2.593, 10572.518, 323.112, 52819.506 24/01/28,17:38:45,17,08,1, 11.8,1,1, 2.593, 10572.492, 323.146, 52819.567 24/01/28,17:38:45,18,08,1, 11.8,1,1, 2.593, 10572.557, 323.085, 52819.454 24/01/28,17:38:45,19,08,1, 11.8,1,1, 2.593, 10572.542, 323.155, 52819.506 24/01/28,17:38:46,00,08,1, 11.9,1,1, 2.591, 10572.538, 323.155, 52819.506 24/01/28,17:38:46,01,08,1, 11.9,1,1, 2.591, 10572.559, 323.135, 52819.498 24/01/28,17:38:46,02,08,1, 11.9,1,1, 2.591, 10572.534, 323.153, 52819.464 24/01/28,17:38:46,03,08,1, 11.9,1,1, 2.591, 10572.541, 323.126, 52819.439 24/01/28,17:38:46,04,08,1, 11.9,1,1, 2.591, 10572.533, 323.113, 52819.468 24/01/28,17:38:46,05,08,1, 11.9,1,1, 2.591, 10572.561, 323.159, 52819.457 24/01/28,17:38:46,06,08,1, 11.9,1,1, 2.591, 10572.505, 323.111, 52819.450 24/01/28,17:38:46,07,08,1, 11.9,1,1, 2.591, 10572.524, 323.084, 52819.416 24/01/28,17:38:46,08,08,1, 11.9,1,1, 2.591, 10572.540, 323.134, 52819.489 24/01/28,17:38:46,09,08,1, 11.9,1,1, 2.591, 10572.532, 323.111, 52819.459 24/01/28,17:38:46,10,08,1, 11.9,1,1, 2.591, 10572.560, 323.150, 52819.520 24/01/28,17:38:46,11,08,1, 11.9,1,1, 2.591, 10572.529, 323.117, 52819.480 24/01/28,17:38:46,12,08,1, 11.9,1,1, 2.591, 10572.546, 323.135, 52819.449 24/01/28,17:38:46,13,08,1, 11.9,1,1, 2.591, 10572.570, 323.134, 52819.454 24/01/28,17:38:46,14,08,1, 11.9,1,1, 2.591, 10572.522, 323.084, 52819.428 24/01/28,17:38:46,15,08,1, 11.9,1,1, 2.591, 10572.532, 323.128, 52819.474 24/01/28,17:38:46,16,08,1, 11.9,1,1, 2.591, 10572.560, 323.114, 52819.447 24/01/28,17:38:46,17,08,1, 11.9,1,1, 2.591, 10572.566, 323.113, 52819.485 24/01/28,17:38:46,18,08,1, 11.9,1,1, 2.591, 10572.532, 323.123, 52819.452 24/01/28,17:38:46,19,08,1, 11.9,1,1, 2.591, 10572.531, 323.140, 52819.468 24/01/28,17:38:47,00,08,1, 11.9,1,1, 2.597, 10572.530, 323.140, 52819.468 24/01/28,17:38:47,01,08,1, 11.9,1,1, 2.597, 10572.528, 323.115, 52819.431 24/01/28,17:38:47,02,08,1, 11.9,1,1, 2.597, 10572.540, 323.112, 52819.499 24/01/28,17:38:47,03,08,1, 11.9,1,1, 2.597, 10572.544, 323.127, 52819.493 24/01/28,17:38:47,04,08,1, 11.9,1,1, 2.597, 10572.540, 323.127, 52819.440 24/01/28,17:38:47,05,08,1, 11.9,1,1, 2.597, 10572.556, 323.116, 52819.470 24/01/28,17:38:47,06,08,1, 11.9,1,1, 2.597, 10572.548, 323.099, 52819.461 24/01/28,17:38:47,07,08,1, 11.9,1,1, 2.597, 10572.571, 323.110, 52819.498 24/01/28,17:38:47,08,08,1, 11.9,1,1, 2.597, 10572.532, 323.126, 52819.450 24/01/28,17:38:47,09,08,1, 11.9,1,1, 2.597, 10572.548, 323.091, 52819.448 24/01/28,17:38:47,10,08,1, 11.9,1,1, 2.597, 10572.545, 323.120, 52819.460 24/01/28,17:38:47,11,08,1, 11.9,1,1, 2.597, 10572.550, 323.106, 52819.450 24/01/28,17:38:47,12,08,1, 11.9,1,1, 2.597, 10572.547, 323.126, 52819.448 24/01/28,17:38:47,13,08,1, 11.9,1,1, 2.597, 10572.531, 323.077, 52819.437 24/01/28,17:38:47,14,08,1, 11.9,1,1, 2.597, 10572.558, 323.131, 52819.461 24/01/28,17:38:47,15,08,1, 11.9,1,1, 2.597, 10572.556, 323.116, 52819.448 24/01/28,17:38:47,16,08,1, 11.9,1,1, 2.597, 10572.562, 323.088, 52819.435 24/01/28,17:38:47,17,08,1, 11.9,1,1, 2.597, 10572.569, 323.111, 52819.460 24/01/28,17:38:47,18,08,1, 11.9,1,1, 2.597, 10572.555, 323.078, 52819.423 24/01/28,17:38:47,19,08,1, 11.9,1,1, 2.597, 10572.582, 323.152, 52819.443 24/01/28,17:38:48,00,08,1, 11.9,1,1, 2.594, 10572.580, 323.152, 52819.443 24/01/28,17:38:48,01,08,1, 11.9,1,1, 2.594, 10572.562, 323.116, 52819.494 24/01/28,17:38:48,02,08,1, 11.9,1,1, 2.594, 10572.567, 323.124, 52819.466 24/01/28,17:38:48,03,08,1, 11.9,1,1, 2.594, 10572.557, 323.107, 52819.446 24/01/28,17:38:48,04,08,1, 11.9,1,1, 2.594, 10572.577, 323.122, 52819.272 24/01/28,17:38:48,05,08,1, 11.9,1,1, 2.594, 10572.577, 323.100, 52819.588 24/01/28,17:38:48,06,08,1, 11.9,1,1, 2.594, 10572.577, 323.111, 52819.510 24/01/28,17:38:48,07,08,1, 11.9,1,1, 2.594, 10572.589, 323.124, 52819.515 24/01/28,17:38:48,08,08,1, 11.9,1,1, 2.594, 10572.593, 323.099, 52819.502 24/01/28,17:38:48,09,08,1, 11.9,1,1, 2.594, 10572.572, 323.099, 52819.475 24/01/28,17:38:48,10,08,1, 11.9,1,1, 2.594, 10572.585, 323.109, 52819.466 24/01/28,17:38:48,11,08,1, 11.9,1,1, 2.594, 10572.601, 323.149, 52819.529 24/01/28,17:38:48,12,08,1, 11.9,1,1, 2.594, 10572.576, 323.131, 52819.485 24/01/28,17:38:48,13,08,1, 11.9,1,1, 2.594, 10572.576, 323.122, 52819.497 24/01/28,17:38:48,14,08,1, 11.9,1,1, 2.594, 10572.570, 323.124, 52819.483 24/01/28,17:38:48,15,08,1, 11.9,1,1, 2.594, 10572.579, 323.137, 52819.534 24/01/28,17:38:48,16,08,1, 11.9,1,1, 2.594, 10572.581, 323.140, 52819.512 24/01/28,17:38:48,17,08,1, 11.9,1,1, 2.594, 10572.595, 323.149, 52819.480 24/01/28,17:38:48,18,08,1, 11.9,1,1, 2.594, 10572.570, 323.092, 52819.480 24/01/28,17:38:48,19,08,1, 11.9,1,1, 2.594, 10572.602, 323.127, 52819.526 24/01/28,17:38:49,00,08,1, 11.9,1,1, 2.594, 10572.597, 323.127, 52819.526 24/01/28,17:38:49,01,08,1, 11.9,1,1, 2.594, 10572.593, 323.138, 52819.508 24/01/28,17:38:49,02,08,1, 11.9,1,1, 2.594, 10572.569, 323.084, 52819.482 24/01/28,17:38:49,03,08,1, 11.9,1,1, 2.594, 10572.591, 323.116, 52819.491 24/01/28,17:38:49,04,08,1, 11.9,1,1, 2.594, 10572.581, 323.093, 52819.463 24/01/28,17:38:49,05,08,1, 11.9,1,1, 2.594, 10572.587, 323.144, 52819.516 24/01/28,17:38:49,06,08,1, 11.9,1,1, 2.594, 10572.605, 323.132, 52819.520 24/01/28,17:38:49,07,08,1, 11.9,1,1, 2.594, 10572.571, 323.082, 52819.474 24/01/28,17:38:49,08,08,1, 11.9,1,1, 2.594, 10572.559, 323.168, 52819.423 24/01/28,17:38:49,09,08,1, 11.9,1,1, 2.594, 10572.612, 323.131, 52819.513 24/01/28,17:38:49,10,08,1, 11.9,1,1, 2.594, 10572.593, 323.126, 52819.445 24/01/28,17:38:49,11,08,1, 11.9,1,1, 2.594, 10572.589, 323.107, 52819.456 24/01/28,17:38:49,12,08,1, 11.9,1,1, 2.594, 10572.582, 323.102, 52819.452 24/01/28,17:38:49,13,08,1, 11.9,1,1, 2.594, 10572.603, 323.106, 52819.483 24/01/28,17:38:49,14,08,1, 11.9,1,1, 2.594, 10572.594, 323.090, 52819.470 24/01/28,17:38:49,15,08,1, 11.9,1,1, 2.594, 10572.590, 323.118, 52819.503 24/01/28,17:38:49,16,08,1, 11.9,1,1, 2.594, 10572.599, 323.131, 52819.521 24/01/28,17:38:49,17,08,1, 11.9,1,1, 2.594, 10572.609, 323.141, 52819.536 24/01/28,17:38:49,18,08,1, 11.9,1,1, 2.594, 10572.605, 323.138, 52819.524 24/01/28,17:38:49,19,08,1, 11.9,1,1, 2.594, 10572.576, 323.121, 52819.487 24/01/28,17:38:50,00,08,1, 11.9,1,1, 2.592, 10572.572, 323.121, 52819.487 24/01/28,17:38:50,01,08,1, 11.9,1,1, 2.592, 10572.595, 323.130, 52819.482 24/01/28,17:38:50,02,08,1, 11.9,1,1, 2.592, 10572.601, 323.160, 52819.538 24/01/28,17:38:50,03,08,1, 11.9,1,1, 2.592, 10572.572, 323.154, 52819.486 24/01/28,17:38:50,04,08,1, 11.9,1,1, 2.592, 10572.611, 323.115, 52819.482 24/01/28,17:38:50,05,08,1, 11.9,1,1, 2.592, 10572.605, 323.120, 52819.480 24/01/28,17:38:50,06,08,1, 11.9,1,1, 2.592, 10572.593, 323.079, 52819.431 24/01/28,17:38:50,07,08,1, 11.9,1,1, 2.592, 10572.595, 323.131, 52819.488 24/01/28,17:38:50,08,08,1, 11.9,1,1, 2.592, 10572.598, 323.088, 52819.463 24/01/28,17:38:50,09,08,1, 11.9,1,1, 2.592, 10572.593, 323.117, 52819.463 24/01/28,17:38:50,10,08,1, 11.9,1,1, 2.592, 10572.588, 323.114, 52819.487 24/01/28,17:38:50,11,08,1, 11.9,1,1, 2.592, 10572.611, 323.128, 52819.504 24/01/28,17:38:50,12,08,1, 11.9,1,1, 2.592, 10572.582, 323.111, 52819.464 24/01/28,17:38:50,13,08,1, 11.9,1,1, 2.592, 10572.615, 323.103, 52819.493 24/01/28,17:38:50,14,08,1, 11.9,1,1, 2.592, 10572.621, 323.114, 52819.514 24/01/28,17:38:50,15,08,1, 11.9,1,1, 2.592, 10572.589, 323.107, 52819.480 24/01/28,17:38:50,16,08,1, 11.9,1,1, 2.592, 10572.601, 323.101, 52819.483 24/01/28,17:38:50,17,08,1, 11.9,1,1, 2.592, 10572.599, 323.115, 52819.472 24/01/28,17:38:50,18,08,1, 11.9,1,1, 2.592, 10572.582, 323.101, 52819.448 24/01/28,17:38:50,19,08,1, 11.9,1,1, 2.592, 10572.609, 323.082, 52819.480 24/01/28,17:38:51,00,07,1, 11.9,1,1, 2.595, 10572.605, 323.082, 52819.480 24/01/28,17:38:51,01,07,1, 11.9,1,1, 2.595, 10572.588, 323.093, 52819.482 24/01/28,17:38:51,02,07,1, 11.9,1,1, 2.595, 10572.606, 323.096, 52819.534 24/01/28,17:38:51,03,07,1, 11.9,1,1, 2.595, 10572.605, 323.087, 52819.521 24/01/28,17:38:51,04,07,1, 11.9,1,1, 2.595, 10572.607, 323.084, 52819.492 24/01/28,17:38:51,05,07,1, 11.9,1,1, 2.595, 10572.601, 323.097, 52819.467 24/01/28,17:38:51,06,07,1, 11.9,1,1, 2.595, 10572.610, 323.068, 52819.492 24/01/28,17:38:51,07,07,1, 11.9,1,1, 2.595, 10572.601, 323.084, 52819.519 24/01/28,17:38:51,08,07,1, 11.9,1,1, 2.595, 10572.607, 323.072, 52819.483 24/01/28,17:38:51,09,07,1, 11.9,1,1, 2.595, 10572.592, 323.100, 52819.512 24/01/28,17:38:51,10,07,1, 11.9,1,1, 2.595, 10572.600, 323.092, 52819.536 24/01/28,17:38:51,11,07,1, 11.9,1,1, 2.595, 10572.629, 323.113, 52819.543 24/01/28,17:38:51,12,07,1, 11.9,1,1, 2.595, 10572.609, 323.116, 52819.538 24/01/28,17:38:51,13,07,1, 11.9,1,1, 2.595, 10572.618, 323.131, 52819.532 24/01/28,17:38:51,14,07,1, 11.9,1,1, 2.595, 10572.603, 323.097, 52819.519 24/01/28,17:38:51,15,07,1, 11.9,1,1, 2.595, 10572.613, 323.113, 52819.504 24/01/28,17:38:51,16,07,1, 11.9,1,1, 2.595, 10572.597, 323.120, 52819.492 24/01/28,17:38:51,17,07,1, 11.9,1,1, 2.595, 10572.606, 323.112, 52819.294 24/01/28,17:38:51,18,07,1, 11.9,1,1, 2.595, 10572.572, 323.089, 52819.551 24/01/28,17:38:51,19,07,1, 11.9,1,1, 2.595, 10572.613, 323.070, 52819.512 24/01/28,17:38:52,00,08,1, 11.9,1,1, 2.592, 10572.605, 323.070, 52819.512 24/01/28,17:38:52,01,08,1, 11.9,1,1, 2.592, 10572.563, 323.046, 52819.457 24/01/28,17:38:52,02,08,1, 11.9,1,1, 2.592, 10572.580, 323.080, 52819.487 24/01/28,17:38:52,03,08,1, 11.9,1,1, 2.592, 10572.613, 323.089, 52819.488 24/01/28,17:38:52,04,08,1, 11.9,1,1, 2.592, 10572.625, 323.130, 52819.562 24/01/28,17:38:52,05,08,1, 11.9,1,1, 2.592, 10572.568, 323.077, 52819.483 24/01/28,17:38:52,06,08,1, 11.9,1,1, 2.592, 10572.611, 323.083, 52819.511 24/01/28,17:38:52,07,08,1, 11.9,1,1, 2.592, 10572.601, 323.076, 52819.476 24/01/28,17:38:52,08,08,1, 11.9,1,1, 2.592, 10572.612, 323.112, 52819.524 24/01/28,17:38:52,09,08,1, 11.9,1,1, 2.592, 10572.594, 323.084, 52819.546 24/01/28,17:38:52,10,08,1, 11.9,1,1, 2.592, 10572.589, 323.071, 52819.464 24/01/28,17:38:52,11,08,1, 11.9,1,1, 2.592, 10572.606, 323.077, 52819.502 24/01/28,17:38:52,12,08,1, 11.9,1,1, 2.592, 10572.590, 323.080, 52819.521 24/01/28,17:38:52,13,08,1, 11.9,1,1, 2.592, 10572.594, 323.053, 52819.477 24/01/28,17:38:52,14,08,1, 11.9,1,1, 2.592, 10572.584, 323.047, 52819.497 24/01/28,17:38:52,15,08,1, 11.9,1,1, 2.592, 10572.605, 323.091, 52819.533 24/01/28,17:38:52,16,08,1, 11.9,1,1, 2.592, 10572.573, 323.086, 52819.502 24/01/28,17:38:52,17,08,1, 11.9,1,1, 2.592, 10572.607, 323.063, 52819.510 24/01/28,17:38:52,18,08,1, 11.9,1,1, 2.592, 10572.593, 323.077, 52819.495 24/01/28,17:38:52,19,08,1, 11.9,1,1, 2.592, 10572.632, 323.109, 52819.745 24/01/28,17:38:53,00,08,1, 11.9,1,1, 2.597, 10572.630, 323.109, 52819.745 24/01/28,17:38:53,01,08,1, 11.9,1,1, 2.597, 10572.607, 323.110, 52819.496 24/01/28,17:38:53,02,08,1, 11.9,1,1, 2.597, 10572.605, 323.085, 52819.497 24/01/28,17:38:53,03,08,1, 11.9,1,1, 2.597, 10572.604, 323.087, 52819.485 24/01/28,17:38:53,04,08,1, 11.9,1,1, 2.597, 10572.603, 323.093, 52819.492 24/01/28,17:38:53,05,08,1, 11.9,1,1, 2.597, 10572.603, 323.081, 52819.519 24/01/28,17:38:53,06,08,1, 11.9,1,1, 2.597, 10572.609, 323.098, 52819.507 24/01/28,17:38:53,07,08,1, 11.9,1,1, 2.597, 10572.603, 323.103, 52819.515 24/01/28,17:38:53,08,08,1, 11.9,1,1, 2.597, 10572.612, 323.082, 52819.531 24/01/28,17:38:53,09,08,1, 11.9,1,1, 2.597, 10572.596, 323.078, 52819.522 24/01/28,17:38:53,10,08,1, 11.9,1,1, 2.597, 10572.580, 323.072, 52819.526 24/01/28,17:38:53,11,08,1, 11.9,1,1, 2.597, 10572.621, 323.081, 52819.513 24/01/28,17:38:53,12,08,1, 11.9,1,1, 2.597, 10572.616, 323.098, 52819.535 24/01/28,17:38:53,13,08,1, 11.9,1,1, 2.597, 10572.586, 323.066, 52819.505 24/01/28,17:38:53,14,08,1, 11.9,1,1, 2.597, 10572.601, 323.068, 52819.520 24/01/28,17:38:53,15,08,1, 11.9,1,1, 2.597, 10572.634, 323.095, 52819.483 24/01/28,17:38:53,16,08,1, 11.9,1,1, 2.597, 10572.624, 323.116, 52819.558 24/01/28,17:38:53,17,08,1, 11.9,1,1, 2.597, 10572.614, 323.050, 52819.475 24/01/28,17:38:53,18,08,1, 11.9,1,1, 2.597, 10572.626, 323.042, 52819.514 24/01/28,17:38:53,19,08,1, 11.9,1,1, 2.597, 10572.621, 323.083, 52819.482 24/01/28,17:38:54,00,08,1, 11.9,1,1, 2.591, 10572.613, 323.083, 52819.482 24/01/28,17:38:54,01,08,1, 11.9,1,1, 2.591, 10572.622, 323.138, 52819.513 24/01/28,17:38:54,02,08,1, 11.9,1,1, 2.591, 10572.612, 323.127, 52819.518 24/01/28,17:38:54,03,08,1, 11.9,1,1, 2.591, 10572.599, 323.057, 52819.489 24/01/28,17:38:54,04,08,1, 11.9,1,1, 2.591, 10572.589, 323.104, 52819.513 24/01/28,17:38:54,05,08,1, 11.9,1,1, 2.591, 10572.622, 323.049, 52819.518 24/01/28,17:38:54,06,08,1, 11.9,1,1, 2.591, 10572.627, 323.093, 52819.541 24/01/28,17:38:54,07,08,1, 11.9,1,1, 2.591, 10572.614, 323.082, 52819.519 24/01/28,17:38:54,08,08,1, 11.9,1,1, 2.591, 10572.602, 323.025, 52819.506 24/01/28,17:38:54,09,08,1, 11.9,1,1, 2.591, 10572.637, 323.076, 52819.554 24/01/28,17:38:54,10,08,1, 11.9,1,1, 2.591, 10572.639, 323.085, 52819.568 24/01/28,17:38:54,11,08,1, 11.9,1,1, 2.591, 10572.625, 323.071, 52819.563 24/01/28,17:38:54,12,08,1, 11.9,1,1, 2.591, 10572.618, 323.085, 52819.554 24/01/28,17:38:54,13,08,1, 11.9,1,1, 2.591, 10572.635, 323.071, 52819.528 24/01/28,17:38:54,14,08,1, 11.9,1,1, 2.591, 10572.608, 323.056, 52819.522 24/01/28,17:38:54,15,08,1, 11.9,1,1, 2.591, 10572.607, 323.060, 52819.538 24/01/28,17:38:54,16,08,1, 11.9,1,1, 2.591, 10572.633, 323.064, 52819.535 24/01/28,17:38:54,17,08,1, 11.9,1,1, 2.591, 10572.621, 323.083, 52819.539 24/01/28,17:38:54,18,08,1, 11.9,1,1, 2.591, 10572.606, 323.074, 52819.570 24/01/28,17:38:54,19,08,1, 11.9,1,1, 2.591, 10572.616, 323.058, 52819.507 24/01/28,17:38:55,00,08,1, 11.9,1,1, 2.591, 10572.613, 323.058, 52819.507 24/01/28,17:38:55,01,08,1, 11.9,1,1, 2.591, 10572.621, 323.091, 52819.578 24/01/28,17:38:55,02,08,1, 11.9,1,1, 2.591, 10572.619, 323.084, 52819.556 24/01/28,17:38:55,03,08,1, 11.9,1,1, 2.591, 10572.630, 323.069, 52819.511 24/01/28,17:38:55,04,08,1, 11.9,1,1, 2.591, 10572.625, 323.051, 52819.547 24/01/28,17:38:55,05,08,1, 11.9,1,1, 2.591, 10572.619, 323.098, 52819.544 24/01/28,17:38:55,06,08,1, 11.9,1,1, 2.591, 10572.638, 323.060, 52819.522 24/01/28,17:38:55,07,08,1, 11.9,1,1, 2.591, 10572.636, 323.082, 52819.567 24/01/28,17:38:55,08,08,1, 11.9,1,1, 2.591, 10572.613, 323.044, 52819.537 24/01/28,17:38:55,09,08,1, 11.9,1,1, 2.591, 10572.633, 323.078, 52819.533 24/01/28,17:38:55,10,08,1, 11.9,1,1, 2.591, 10572.605, 323.047, 52819.524 24/01/28,17:38:55,11,08,1, 11.9,1,1, 2.591, 10572.610, 323.035, 52819.520 24/01/28,17:38:55,12,08,1, 11.9,1,1, 2.591, 10572.621, 323.048, 52819.473 24/01/28,17:38:55,13,08,1, 11.9,1,1, 2.591, 10572.606, 323.044, 52819.528 24/01/28,17:38:55,14,08,1, 11.9,1,1, 2.591, 10572.639, 323.029, 52819.536 24/01/28,17:38:55,15,08,1, 11.9,1,1, 2.591, 10572.645, 323.057, 52819.589 24/01/28,17:38:55,16,08,1, 11.9,1,1, 2.591, 10572.610, 323.050, 52819.539 24/01/28,17:38:55,17,08,1, 11.9,1,1, 2.591, 10572.629, 323.073, 52819.510 24/01/28,17:38:55,18,08,1, 11.9,1,1, 2.591, 10572.628, 323.026, 52819.486 24/01/28,17:38:55,19,08,1, 11.9,1,1, 2.591, 10572.607, 323.068, 52819.539 24/01/28,17:38:56,00,08,1, 11.9,1,1, 2.594, 10572.605, 323.068, 52819.539 24/01/28,17:38:56,01,08,1, 11.9,1,1, 2.594, 10572.615, 323.034, 52819.503 24/01/28,17:38:56,02,08,1, 11.9,1,1, 2.594, 10572.628, 323.045, 52819.555 24/01/28,17:38:56,03,08,1, 11.9,1,1, 2.594, 10572.644, 323.086, 52819.581 24/01/28,17:38:56,04,08,1, 11.9,1,1, 2.594, 10572.638, 323.052, 52819.572 24/01/28,17:38:56,05,08,1, 11.9,1,1, 2.594, 10572.627, 323.062, 52819.534 24/01/28,17:38:56,06,08,1, 11.9,1,1, 2.594, 10572.638, 323.036, 52819.579 24/01/28,17:38:56,07,08,1, 11.9,1,1, 2.594, 10572.599, 323.014, 52819.517 24/01/28,17:38:56,08,08,1, 11.9,1,1, 2.594, 10572.642, 323.050, 52819.581 24/01/28,17:38:56,09,08,1, 11.9,1,1, 2.594, 10572.646, 323.033, 52819.548 24/01/28,17:38:56,10,08,1, 11.9,1,1, 2.594, 10572.623, 323.035, 52819.519 24/01/28,17:38:56,11,08,1, 11.9,1,1, 2.594, 10572.592, 323.006, 52819.556 24/01/28,17:38:56,12,08,1, 11.9,1,1, 2.594, 10572.631, 323.028, 52819.511 24/01/28,17:38:56,13,08,1, 11.9,1,1, 2.594, 10572.624, 323.023, 52819.549 24/01/28,17:38:56,14,08,1, 11.9,1,1, 2.594, 10572.623, 322.993, 52819.518 24/01/28,17:38:56,15,08,1, 11.9,1,1, 2.594, 10572.651, 323.050, 52819.596 24/01/28,17:38:56,16,08,1, 11.9,1,1, 2.594, 10572.631, 323.023, 52819.555 24/01/28,17:38:56,17,08,1, 11.9,1,1, 2.594, 10572.637, 323.015, 52819.548 24/01/28,17:38:56,18,08,1, 11.9,1,1, 2.594, 10572.618, 323.007, 52819.535 24/01/28,17:38:56,19,08,1, 11.9,1,1, 2.594, 10572.637, 323.034, 52819.561 24/01/28,17:38:57,00,08,1, 11.9,1,1, 2.596, 10572.630, 323.034, 52819.561 24/01/28,17:38:57,01,08,1, 11.9,1,1, 2.596, 10572.614, 322.994, 52819.565 24/01/28,17:38:57,02,08,1, 11.9,1,1, 2.596, 10572.654, 323.037, 52819.578 24/01/28,17:38:57,03,08,1, 11.9,1,1, 2.596, 10572.635, 323.020, 52819.551 24/01/28,17:38:57,04,08,1, 11.9,1,1, 2.596, 10572.645, 323.034, 52819.585 24/01/28,17:38:57,05,08,1, 11.9,1,1, 2.596, 10572.616, 323.012, 52819.554 24/01/28,17:38:57,06,08,1, 11.9,1,1, 2.596, 10572.636, 323.031, 52819.566 24/01/28,17:38:57,07,08,1, 11.9,1,1, 2.596, 10572.634, 322.995, 52819.559 24/01/28,17:38:57,08,08,1, 11.9,1,1, 2.596, 10572.631, 322.998, 52819.598 24/01/28,17:38:57,09,08,1, 11.9,1,1, 2.596, 10572.636, 323.016, 52819.545 24/01/28,17:38:57,10,08,1, 11.9,1,1, 2.596, 10572.637, 323.011, 52819.542 24/01/28,17:38:57,11,08,1, 11.9,1,1, 2.596, 10572.668, 322.997, 52819.576 24/01/28,17:38:57,12,08,1, 11.9,1,1, 2.596, 10572.659, 322.991, 52819.568 24/01/28,17:38:57,13,08,1, 11.9,1,1, 2.596, 10572.635, 323.004, 52819.530 24/01/28,17:38:57,14,08,1, 11.9,1,1, 2.596, 10572.671, 322.958, 52819.547 24/01/28,17:38:57,15,08,1, 11.9,1,1, 2.596, 10572.651, 323.010, 52819.554 24/01/28,17:38:57,16,08,1, 11.9,1,1, 2.596, 10572.653, 322.983, 52819.528 24/01/28,17:38:57,17,08,1, 11.9,1,1, 2.596, 10572.630, 322.986, 52819.530 24/01/28,17:38:57,18,08,1, 11.9,1,1, 2.596, 10572.651, 322.984, 52819.575 24/01/28,17:38:57,19,08,1, 11.9,1,1, 2.596, 10572.627, 322.945, 52819.544 24/01/28,17:38:58,00,08,1, 11.9,1,1, 2.593, 10572.622, 322.945, 52819.544 24/01/28,17:38:58,01,08,1, 11.9,1,1, 2.593, 10572.659, 322.948, 52819.519 24/01/28,17:38:58,02,08,1, 11.9,1,1, 2.593, 10572.649, 323.005, 52819.530 24/01/28,17:38:58,03,08,1, 11.9,1,1, 2.593, 10572.685, 322.981, 52819.484 24/01/28,17:38:58,04,08,1, 11.9,1,1, 2.593, 10572.649, 322.996, 52819.539 24/01/28,17:38:58,05,08,1, 11.9,1,1, 2.593, 10572.643, 322.998, 52819.551 24/01/28,17:38:58,06,08,1, 11.9,1,1, 2.593, 10572.645, 322.951, 52819.533 24/01/28,17:38:58,07,08,1, 11.9,1,1, 2.593, 10572.664, 322.984, 52819.570 24/01/28,17:38:58,08,08,1, 11.9,1,1, 2.593, 10572.646, 322.947, 52819.545 24/01/28,17:38:58,09,08,1, 11.9,1,1, 2.593, 10572.653, 322.946, 52819.542 24/01/28,17:38:58,10,08,1, 11.9,1,1, 2.593, 10572.653, 322.989, 52819.595 24/01/28,17:38:58,11,08,1, 11.9,1,1, 2.593, 10572.667, 322.954, 52819.546 24/01/28,17:38:58,12,08,1, 11.9,1,1, 2.593, 10572.652, 322.979, 52819.561 24/01/28,17:38:58,13,08,1, 11.9,1,1, 2.593, 10572.648, 322.931, 52819.511 24/01/28,17:38:58,14,08,1, 11.9,1,1, 2.593, 10572.666, 322.968, 52819.580 24/01/28,17:38:58,15,08,1, 11.9,1,1, 2.593, 10572.657, 322.980, 52819.605 24/01/28,17:38:58,16,08,1, 11.9,1,1, 2.593, 10572.676, 322.980, 52819.581 24/01/28,17:38:58,17,08,1, 11.9,1,1, 2.593, 10572.650, 322.981, 52819.599 24/01/28,17:38:58,18,08,1, 11.9,1,1, 2.593, 10572.677, 322.993, 52819.605 24/01/28,17:38:58,19,08,1, 11.9,1,1, 2.593, 10572.664, 322.990, 52819.586 24/01/28,17:38:59,00,08,1, 11.9,1,1, 2.595, 10572.664, 322.990, 52819.586 24/01/28,17:38:59,01,08,1, 11.9,1,1, 2.595, 10572.670, 322.926, 52819.569 24/01/28,17:38:59,02,08,1, 11.9,1,1, 2.595, 10572.650, 322.959, 52819.563 24/01/28,17:38:59,03,08,1, 11.9,1,1, 2.595, 10572.643, 322.948, 52819.594 24/01/28,17:38:59,04,08,1, 11.9,1,1, 2.595, 10572.645, 322.940, 52819.595 24/01/28,17:38:59,05,08,1, 11.9,1,1, 2.595, 10572.664, 322.966, 52819.624 24/01/28,17:38:59,06,08,1, 11.9,1,1, 2.595, 10572.670, 322.936, 52819.595 24/01/28,17:38:59,07,08,1, 11.9,1,1, 2.595, 10572.670, 322.913, 52819.584 24/01/28,17:38:59,08,08,1, 11.9,1,1, 2.595, 10572.661, 322.945, 52819.559 24/01/28,17:38:59,09,08,1, 11.9,1,1, 2.595, 10572.685, 322.975, 52819.588 24/01/28,17:38:59,10,08,1, 11.9,1,1, 2.595, 10572.667, 322.942, 52819.588 24/01/28,17:38:59,11,08,1, 11.9,1,1, 2.595, 10572.665, 322.941, 52819.600 24/01/28,17:38:59,12,08,1, 11.9,1,1, 2.595, 10572.710, 322.950, 52819.648 24/01/28,17:38:59,13,08,1, 11.9,1,1, 2.595, 10572.724, 322.963, 52819.420 24/01/28,17:38:59,14,08,1, 11.9,1,1, 2.595, 10572.642, 322.938, 52819.589 24/01/28,17:38:59,15,08,1, 11.9,1,1, 2.595, 10572.653, 322.918, 52819.564 24/01/28,17:38:59,16,08,1, 11.9,1,1, 2.595, 10572.663, 322.957, 52819.592 24/01/28,17:38:59,17,08,1, 11.9,1,1, 2.595, 10572.677, 322.943, 52819.594 24/01/28,17:38:59,18,08,1, 11.9,1,1, 2.595, 10572.682, 322.903, 52819.563 24/01/28,17:38:59,19,08,1, 11.9,1,1, 2.595, 10572.671, 322.929, 52819.578 24/01/28,17:39:00,00,08,1, 11.9,1,1, 2.594, 10572.664, 322.929, 52819.578 24/01/28,17:39:00,01,08,1, 11.9,1,1, 2.594, 10572.676, 322.911, 52819.546 24/01/28,17:39:00,02,08,1, 11.9,1,1, 2.594, 10572.671, 322.937, 52819.582 24/01/28,17:39:00,03,08,1, 11.9,1,1, 2.594, 10572.685, 322.960, 52819.627 24/01/28,17:39:00,04,08,1, 11.9,1,1, 2.594, 10572.681, 322.942, 52819.586 24/01/28,17:39:00,05,08,1, 11.9,1,1, 2.594, 10572.678, 322.962, 52819.576 24/01/28,17:39:00,06,08,1, 11.9,1,1, 2.594, 10572.701, 322.935, 52819.602 24/01/28,17:39:00,07,08,1, 11.9,1,1, 2.594, 10572.670, 322.917, 52819.592 24/01/28,17:39:00,08,08,1, 11.9,1,1, 2.594, 10572.671, 322.914, 52819.622 24/01/28,17:39:00,09,08,1, 11.9,1,1, 2.594, 10572.687, 322.938, 52819.596 24/01/28,17:39:00,10,08,1, 11.9,1,1, 2.594, 10572.671, 322.900, 52819.569 24/01/28,17:39:00,11,08,1, 11.9,1,1, 2.594, 10572.693, 322.942, 52819.608 24/01/28,17:39:00,12,08,1, 11.9,1,1, 2.594, 10572.679, 322.896, 52819.594 24/01/28,17:39:00,13,08,1, 11.9,1,1, 2.594, 10572.692, 322.957, 52819.610 24/01/28,17:39:00,14,08,1, 11.9,1,1, 2.594, 10572.695, 322.942, 52819.608 24/01/28,17:39:00,15,08,1, 11.9,1,1, 2.594, 10572.662, 322.861, 52819.242 24/01/28,17:39:00,16,08,1, 11.9,1,1, 2.594, 10572.667, 322.944, 52819.671 24/01/28,17:39:00,17,08,1, 11.9,1,1, 2.594, 10572.698, 322.916, 52819.631 24/01/28,17:39:00,18,08,1, 11.9,1,1, 2.594, 10572.666, 322.894, 52819.602 24/01/28,17:39:00,19,08,1, 11.9,1,1, 2.594, 10572.694, 322.931, 52819.619 24/01/28,17:39:01,00,08,1, 11.9,1,1, 2.596, 10572.689, 322.931, 52819.619 24/01/28,17:39:01,01,08,1, 11.9,1,1, 2.596, 10572.696, 322.933, 52819.614 24/01/28,17:39:01,02,08,1, 11.9,1,1, 2.596, 10572.709, 322.918, 52819.615 24/01/28,17:39:01,03,08,1, 11.9,1,1, 2.596, 10572.707, 322.927, 52819.616 24/01/28,17:39:01,04,08,1, 11.9,1,1, 2.596, 10572.697, 322.922, 52819.623 24/01/28,17:39:01,05,08,1, 11.9,1,1, 2.596, 10572.693, 322.927, 52819.586 24/01/28,17:39:01,06,08,1, 11.9,1,1, 2.596, 10572.730, 322.937, 52819.621 24/01/28,17:39:01,07,08,1, 11.9,1,1, 2.596, 10572.709, 322.928, 52819.580 24/01/28,17:39:01,08,08,1, 11.9,1,1, 2.596, 10572.708, 322.921, 52819.591 24/01/28,17:39:01,09,08,1, 11.9,1,1, 2.596, 10572.683, 322.905, 52819.593 24/01/28,17:39:01,10,08,1, 11.9,1,1, 2.596, 10572.700, 322.925, 52819.604 24/01/28,17:39:01,11,08,1, 11.9,1,1, 2.596, 10572.716, 322.953, 52819.658 24/01/28,17:39:01,12,08,1, 11.9,1,1, 2.596, 10572.693, 322.928, 52819.587 24/01/28,17:39:01,13,08,1, 11.9,1,1, 2.596, 10572.704, 322.920, 52819.581 24/01/28,17:39:01,14,08,1, 11.9,1,1, 2.596, 10572.716, 322.874, 52819.552 24/01/28,17:39:01,15,08,1, 11.9,1,1, 2.596, 10572.695, 322.911, 52819.589 24/01/28,17:39:01,16,08,1, 11.9,1,1, 2.596, 10572.718, 322.965, 52819.611 24/01/28,17:39:01,17,08,1, 11.9,1,1, 2.596, 10572.722, 322.928, 52819.611 24/01/28,17:39:01,18,08,1, 11.9,1,1, 2.596, 10572.717, 322.914, 52819.584 24/01/28,17:39:01,19,08,1, 11.9,1,1, 2.596, 10572.694, 322.912, 52819.598 24/01/28,17:39:02,00,08,1, 11.9,1,1, 2.593, 10572.689, 322.912, 52819.598 24/01/28,17:39:02,01,08,1, 11.9,1,1, 2.593, 10572.721, 322.920, 52819.649 24/01/28,17:39:02,02,08,1, 11.9,1,1, 2.593, 10572.707, 322.894, 52819.585 24/01/28,17:39:02,03,08,1, 11.9,1,1, 2.593, 10572.708, 322.873, 52819.593 24/01/28,17:39:02,04,08,1, 11.9,1,1, 2.593, 10572.744, 322.913, 52819.610 24/01/28,17:39:02,05,08,1, 11.9,1,1, 2.593, 10572.729, 322.927, 52819.630 24/01/28,17:39:02,06,08,1, 11.9,1,1, 2.593, 10572.766, 322.948, 52819.653 24/01/28,17:39:02,07,08,1, 11.9,1,1, 2.593, 10572.745, 322.909, 52819.599 24/01/28,17:39:02,08,08,1, 11.9,1,1, 2.593, 10572.735, 322.890, 52819.612 24/01/28,17:39:02,09,08,1, 11.9,1,1, 2.593, 10572.737, 322.914, 52819.610 24/01/28,17:39:02,10,08,1, 11.9,1,1, 2.593, 10572.742, 322.940, 52819.693 24/01/28,17:39:02,11,08,1, 11.9,1,1, 2.593, 10572.750, 322.922, 52819.655 24/01/28,17:39:02,12,08,1, 11.9,1,1, 2.593, 10572.749, 322.920, 52819.625 24/01/28,17:39:02,13,08,1, 11.9,1,1, 2.593, 10572.738, 322.935, 52819.632 24/01/28,17:39:02,14,08,1, 11.9,1,1, 2.593, 10572.741, 322.931, 52819.647 24/01/28,17:39:02,15,08,1, 11.9,1,1, 2.593, 10572.741, 322.925, 52819.643 24/01/28,17:39:02,16,08,1, 11.9,1,1, 2.593, 10572.760, 322.945, 52819.648 24/01/28,17:39:02,17,08,1, 11.9,1,1, 2.593, 10572.742, 322.885, 52819.614 24/01/28,17:39:02,18,08,1, 11.9,1,1, 2.593, 10572.763, 322.906, 52819.617 24/01/28,17:39:02,19,08,1, 11.9,1,1, 2.593, 10572.737, 322.904, 52819.630 24/01/28,17:39:03,00,08,1, 11.9,1,1, 2.594, 10572.730, 322.904, 52819.630 24/01/28,17:39:03,01,08,1, 11.9,1,1, 2.594, 10572.778, 322.926, 52819.639 24/01/28,17:39:03,02,08,1, 11.9,1,1, 2.594, 10572.767, 322.915, 52819.644 24/01/28,17:39:03,03,08,1, 11.9,1,1, 2.594, 10572.768, 322.926, 52819.602 24/01/28,17:39:03,04,08,1, 11.9,1,1, 2.594, 10572.777, 322.913, 52819.637 24/01/28,17:39:03,05,08,1, 11.9,1,1, 2.594, 10572.787, 322.892, 52819.642 24/01/28,17:39:03,06,08,1, 11.9,1,1, 2.594, 10572.764, 322.920, 52819.677 24/01/28,17:39:03,07,08,1, 11.9,1,1, 2.594, 10572.763, 322.909, 52819.653 24/01/28,17:39:03,08,08,1, 11.9,1,1, 2.594, 10572.773, 322.892, 52819.598 24/01/28,17:39:03,09,08,1, 11.9,1,1, 2.594, 10572.778, 322.919, 52819.620 24/01/28,17:39:03,10,08,1, 11.9,1,1, 2.594, 10572.783, 322.878, 52819.618 24/01/28,17:39:03,11,08,1, 11.9,1,1, 2.594, 10572.791, 322.894, 52819.610 24/01/28,17:39:03,12,08,1, 11.9,1,1, 2.594, 10572.797, 322.887, 52819.608 24/01/28,17:39:03,13,08,1, 11.9,1,1, 2.594, 10572.783, 322.884, 52819.600 24/01/28,17:39:03,14,08,1, 11.9,1,1, 2.594, 10572.796, 322.949, 52819.671 24/01/28,17:39:03,15,08,1, 11.9,1,1, 2.594, 10572.781, 322.924, 52819.613 24/01/28,17:39:03,16,08,1, 11.9,1,1, 2.594, 10572.794, 322.938, 52819.627 24/01/28,17:39:03,17,08,1, 11.9,1,1, 2.594, 10572.780, 322.937, 52819.633 24/01/28,17:39:03,18,08,1, 11.9,1,1, 2.594, 10572.782, 322.933, 52819.633 24/01/28,17:39:03,19,08,1, 11.9,1,1, 2.594, 10572.798, 322.917, 52819.614 24/01/28,17:39:04,00,08,1, 11.9,1,1, 2.593, 10572.797, 322.917, 52819.614 24/01/28,17:39:04,01,08,1, 11.9,1,1, 2.593, 10572.801, 322.927, 52819.618 24/01/28,17:39:04,02,08,1, 11.9,1,1, 2.593, 10572.797, 322.918, 52819.625 24/01/28,17:39:04,03,08,1, 11.9,1,1, 2.593, 10572.856, 322.889, 52819.355 24/01/28,17:39:04,04,08,1, 11.9,1,1, 2.593, 10572.843, 322.857, 52819.533 24/01/28,17:39:04,05,08,1, 11.9,1,1, 2.593, 10572.801, 322.884, 52819.556 24/01/28,17:39:04,06,08,1, 11.9,1,1, 2.593, 10572.809, 322.896, 52819.594 24/01/28,17:39:04,07,08,1, 11.9,1,1, 2.593, 10572.828, 322.876, 52819.631 24/01/28,17:39:04,08,08,1, 11.9,1,1, 2.593, 10572.807, 322.920, 52819.617 24/01/28,17:39:04,09,08,1, 11.9,1,1, 2.593, 10572.802, 322.870, 52819.555 24/01/28,17:39:04,10,08,1, 11.9,1,1, 2.593, 10572.830, 322.860, 52819.626 24/01/28,17:39:04,11,08,1, 11.9,1,1, 2.593, 10572.809, 322.911, 52819.649 24/01/28,17:39:04,12,08,1, 11.9,1,1, 2.593, 10572.826, 322.901, 52819.621 24/01/28,17:39:04,13,08,1, 11.9,1,1, 2.593, 10572.817, 322.872, 52819.594 24/01/28,17:39:04,14,08,1, 11.9,1,1, 2.593, 10572.833, 322.909, 52819.622 24/01/28,17:39:04,15,08,1, 11.9,1,1, 2.593, 10572.835, 322.886, 52819.604 24/01/28,17:39:04,16,08,1, 11.9,1,1, 2.593, 10572.820, 322.831, 52819.593 24/01/28,17:39:04,17,08,1, 11.9,1,1, 2.593, 10572.825, 322.884, 52819.617 24/01/28,17:39:04,18,08,1, 11.9,1,1, 2.593, 10572.842, 322.899, 52819.639 24/01/28,17:39:04,19,08,1, 11.9,1,1, 2.593, 10572.828, 322.849, 52819.602 24/01/28,17:39:05,00,08,1, 11.9,1,1, 2.591, 10572.822, 322.849, 52819.602 24/01/28,17:39:05,01,08,1, 11.9,1,1, 2.591, 10572.847, 322.890, 52819.613 24/01/28,17:39:05,02,08,1, 11.9,1,1, 2.591, 10572.862, 322.894, 52819.642 24/01/28,17:39:05,03,08,1, 11.9,1,1, 2.591, 10572.860, 322.886, 52819.668 24/01/28,17:39:05,04,08,1, 11.9,1,1, 2.591, 10572.848, 322.887, 52819.631 24/01/28,17:39:05,05,08,1, 11.9,1,1, 2.591, 10572.867, 322.924, 52819.669 24/01/28,17:39:05,06,08,1, 11.9,1,1, 2.591, 10572.843, 322.878, 52819.630 24/01/28,17:39:05,07,08,1, 11.9,1,1, 2.591, 10572.824, 322.840, 52819.605 24/01/28,17:39:05,08,08,1, 11.9,1,1, 2.591, 10572.860, 322.869, 52819.629 24/01/28,17:39:05,09,08,1, 11.9,1,1, 2.591, 10572.841, 322.901, 52819.661 24/01/28,17:39:05,10,08,1, 11.9,1,1, 2.591, 10572.868, 322.908, 52819.677 24/01/28,17:39:05,11,08,1, 11.9,1,1, 2.591, 10572.851, 322.883, 52819.653 24/01/28,17:39:05,12,08,1, 11.9,1,1, 2.591, 10572.859, 322.868, 52819.644 24/01/28,17:39:05,13,08,1, 11.9,1,1, 2.591, 10572.846, 322.887, 52819.654 24/01/28,17:39:05,14,08,1, 11.9,1,1, 2.591, 10572.879, 322.921, 52819.671 24/01/28,17:39:05,15,08,1, 11.9,1,1, 2.591, 10572.867, 322.899, 52819.623 24/01/28,17:39:05,16,08,1, 11.9,1,1, 2.591, 10572.826, 322.883, 52819.847 24/01/28,17:39:05,17,08,1, 11.9,1,1, 2.591, 10572.887, 322.891, 52819.706 24/01/28,17:39:05,18,08,1, 11.9,1,1, 2.591, 10572.869, 322.880, 52819.698 24/01/28,17:39:05,19,08,1, 11.9,1,1, 2.591, 10572.892, 322.908, 52819.686 24/01/28,17:39:06,00,08,1, 11.9,1,1, 2.593, 10572.889, 322.908, 52819.686 24/01/28,17:39:06,01,08,1, 11.9,1,1, 2.593, 10572.893, 322.868, 52819.649 24/01/28,17:39:06,02,08,1, 11.9,1,1, 2.593, 10572.867, 322.879, 52819.653 24/01/28,17:39:06,03,08,1, 11.9,1,1, 2.593, 10572.894, 322.878, 52819.621 24/01/28,17:39:06,04,08,1, 11.9,1,1, 2.593, 10572.887, 322.907, 52819.666 24/01/28,17:39:06,05,08,1, 11.9,1,1, 2.593, 10572.875, 322.880, 52819.625 24/01/28,17:39:06,06,08,1, 11.9,1,1, 2.593, 10572.875, 322.851, 52819.607 24/01/28,17:39:06,07,08,1, 11.9,1,1, 2.593, 10572.884, 322.875, 52819.641 24/01/28,17:39:06,08,08,1, 11.9,1,1, 2.593, 10572.872, 322.848, 52819.643 24/01/28,17:39:06,09,08,1, 11.9,1,1, 2.593, 10572.883, 322.845, 52819.616 24/01/28,17:39:06,10,08,1, 11.9,1,1, 2.593, 10572.898, 322.850, 52819.620 24/01/28,17:39:06,11,08,1, 11.9,1,1, 2.593, 10572.870, 322.866, 52819.643 24/01/28,17:39:06,12,08,1, 11.9,1,1, 2.593, 10572.899, 322.873, 52819.652 24/01/28,17:39:06,13,08,1, 11.9,1,1, 2.593, 10572.903, 322.877, 52819.660 24/01/28,17:39:06,14,08,1, 11.9,1,1, 2.593, 10572.881, 322.841, 52819.612 24/01/28,17:39:06,15,08,1, 11.9,1,1, 2.593, 10572.894, 322.866, 52819.640 24/01/28,17:39:06,16,08,1, 11.9,1,1, 2.593, 10572.894, 322.844, 52819.598 24/01/28,17:39:06,17,08,1, 11.9,1,1, 2.593, 10572.910, 322.894, 52819.667 24/01/28,17:39:06,18,08,1, 11.9,1,1, 2.593, 10572.902, 322.875, 52819.665 24/01/28,17:39:06,19,08,1, 11.9,1,1, 2.593, 10572.905, 322.872, 52819.646 24/01/28,17:39:07,00,08,1, 11.9,1,1, 2.592, 10572.897, 322.872, 52819.646 24/01/28,17:39:07,01,08,1, 11.9,1,1, 2.592, 10572.899, 322.874, 52819.641 24/01/28,17:39:07,02,08,1, 11.9,1,1, 2.592, 10572.873, 322.854, 52819.616 24/01/28,17:39:07,03,08,1, 11.9,1,1, 2.592, 10572.907, 322.868, 52819.645 24/01/28,17:39:07,04,08,1, 11.9,1,1, 2.592, 10572.892, 322.820, 52819.598 24/01/28,17:39:07,05,08,1, 11.9,1,1, 2.592, 10572.919, 322.837, 52819.639 24/01/28,17:39:07,06,08,1, 11.9,1,1, 2.592, 10572.892, 322.846, 52819.622 24/01/28,17:39:07,07,08,1, 11.9,1,1, 2.592, 10572.902, 322.867, 52819.655 24/01/28,17:39:07,08,08,1, 11.9,1,1, 2.592, 10572.925, 322.870, 52819.721 24/01/28,17:39:07,09,08,1, 11.9,1,1, 2.592, 10572.870, 322.853, 52819.646 24/01/28,17:39:07,10,08,1, 11.9,1,1, 2.592, 10572.916, 322.853, 52819.666 24/01/28,17:39:07,11,08,1, 11.9,1,1, 2.592, 10572.927, 322.878, 52819.670 24/01/28,17:39:07,12,08,1, 11.9,1,1, 2.592, 10572.918, 322.885, 52819.669 24/01/28,17:39:07,13,08,1, 11.9,1,1, 2.592, 10572.892, 322.872, 52819.633 24/01/28,17:39:07,14,08,1, 11.9,1,1, 2.592, 10572.920, 322.866, 52819.655 24/01/28,17:39:07,15,08,1, 11.9,1,1, 2.592, 10572.890, 322.817, 52819.612 24/01/28,17:39:07,16,08,1, 11.9,1,1, 2.592, 10572.910, 322.848, 52819.597 24/01/28,17:39:07,17,08,1, 11.9,1,1, 2.592, 10572.910, 322.827, 52819.642 24/01/28,17:39:07,18,08,1, 11.9,1,1, 2.592, 10572.926, 322.844, 52819.678 24/01/28,17:39:07,19,08,1, 11.9,1,1, 2.592, 10572.919, 322.829, 52819.643 24/01/28,17:39:08,00,08,1, 11.9,1,1, 2.593, 10572.914, 322.829, 52819.643 24/01/28,17:39:08,01,08,1, 11.9,1,1, 2.593, 10572.895, 322.795, 52819.619 24/01/28,17:39:08,02,08,1, 11.9,1,1, 2.593, 10572.913, 322.819, 52819.583 24/01/28,17:39:08,03,08,1, 11.9,1,1, 2.593, 10572.889, 322.809, 52819.517 24/01/28,17:39:08,04,08,1, 11.9,1,1, 2.593, 10572.938, 322.802, 52819.684 24/01/28,17:39:08,05,08,1, 11.9,1,1, 2.593, 10572.903, 322.805, 52819.620 24/01/28,17:39:08,06,08,1, 11.9,1,1, 2.593, 10572.904, 322.789, 52819.636 24/01/28,17:39:08,07,08,1, 11.9,1,1, 2.593, 10572.906, 322.798, 52819.607 24/01/28,17:39:08,08,08,1, 11.9,1,1, 2.593, 10572.914, 322.792, 52819.619 24/01/28,17:39:08,09,08,1, 11.9,1,1, 2.593, 10572.910, 322.818, 52819.633 24/01/28,17:39:08,10,08,1, 11.9,1,1, 2.593, 10572.923, 322.830, 52819.647 24/01/28,17:39:08,11,08,1, 11.9,1,1, 2.593, 10572.904, 322.779, 52819.616 24/01/28,17:39:08,12,08,1, 11.9,1,1, 2.593, 10572.949, 322.820, 52819.653 24/01/28,17:39:08,13,08,1, 11.9,1,1, 2.593, 10572.928, 322.812, 52819.633 24/01/28,17:39:08,14,08,1, 11.9,1,1, 2.593, 10572.932, 322.809, 52819.646 24/01/28,17:39:08,15,08,1, 11.9,1,1, 2.593, 10572.958, 322.820, 52819.692 24/01/28,17:39:08,16,08,1, 11.9,1,1, 2.593, 10572.936, 322.775, 52819.643 24/01/28,17:39:08,17,08,1, 11.9,1,1, 2.593, 10572.946, 322.793, 52819.665 24/01/28,17:39:08,18,08,1, 11.9,1,1, 2.593, 10572.950, 322.799, 52819.638 24/01/28,17:39:08,19,08,1, 11.9,1,1, 2.593, 10572.950, 322.818, 52819.667 24/01/28,17:39:09,00,08,1, 11.9,1,1, 2.595, 10572.947, 322.818, 52819.667 24/01/28,17:39:09,01,08,1, 11.9,1,1, 2.595, 10572.965, 322.817, 52819.672 24/01/28,17:39:09,02,08,1, 11.9,1,1, 2.595, 10572.934, 322.764, 52819.637 24/01/28,17:39:09,03,08,1, 11.9,1,1, 2.595, 10572.971, 322.804, 52819.671 24/01/28,17:39:09,04,08,1, 11.9,1,1, 2.595, 10572.970, 322.724, 52819.713 24/01/28,17:39:09,05,08,1, 11.9,1,1, 2.595, 10572.914, 322.727, 52819.600 24/01/28,17:39:09,06,08,1, 11.9,1,1, 2.595, 10572.925, 322.747, 52819.673 24/01/28,17:39:09,07,08,1, 11.9,1,1, 2.595, 10572.945, 322.728, 52819.657 24/01/28,17:39:09,08,08,1, 11.9,1,1, 2.595, 10572.931, 322.729, 52819.654 24/01/28,17:39:09,09,08,1, 11.9,1,1, 2.595, 10572.942, 322.744, 52819.622 24/01/28,17:39:09,10,08,1, 11.9,1,1, 2.595, 10572.932, 322.716, 52819.620 24/01/28,17:39:09,11,08,1, 11.9,1,1, 2.595, 10572.946, 322.726, 52819.627 24/01/28,17:39:09,12,08,1, 11.9,1,1, 2.595, 10572.957, 322.773, 52819.676 24/01/28,17:39:09,13,08,1, 11.9,1,1, 2.595, 10572.952, 322.757, 52819.658 24/01/28,17:39:09,14,08,1, 11.9,1,1, 2.595, 10572.949, 322.732, 52819.624 24/01/28,17:39:09,15,08,1, 11.9,1,1, 2.595, 10572.940, 322.743, 52819.618 24/01/28,17:39:09,16,08,1, 11.9,1,1, 2.595, 10572.919, 322.719, 52819.613 24/01/28,17:39:09,17,08,1, 11.9,1,1, 2.595, 10572.955, 322.732, 52819.665 24/01/28,17:39:09,18,08,1, 11.9,1,1, 2.595, 10572.956, 322.733, 52819.660 24/01/28,17:39:09,19,08,1, 11.9,1,1, 2.595, 10572.940, 322.754, 52819.653 24/01/28,17:39:10,00,08,1, 12.0,1,1, 2.595, 10572.939, 322.754, 52819.653 24/01/28,17:39:10,01,08,1, 12.0,1,1, 2.595, 10572.936, 322.733, 52819.641 24/01/28,17:39:10,02,08,1, 12.0,1,1, 2.595, 10572.943, 322.693, 52819.639 24/01/28,17:39:10,03,08,1, 12.0,1,1, 2.595, 10572.960, 322.744, 52819.684 24/01/28,17:39:10,04,08,1, 12.0,1,1, 2.595, 10572.947, 322.744, 52819.692 24/01/28,17:39:10,05,08,1, 12.0,1,1, 2.595, 10572.946, 322.688, 52819.638 24/01/28,17:39:10,06,08,1, 12.0,1,1, 2.595, 10572.967, 322.735, 52819.724 24/01/28,17:39:10,07,08,1, 12.0,1,1, 2.595, 10572.941, 322.688, 52819.640 24/01/28,17:39:10,08,08,1, 12.0,1,1, 2.595, 10572.949, 322.705, 52819.664 24/01/28,17:39:10,09,08,1, 12.0,1,1, 2.595, 10572.955, 322.704, 52819.659 24/01/28,17:39:10,10,08,1, 12.0,1,1, 2.595, 10572.935, 322.714, 52819.668 24/01/28,17:39:10,11,08,1, 12.0,1,1, 2.595, 10572.943, 322.702, 52819.663 24/01/28,17:39:10,12,08,1, 12.0,1,1, 2.595, 10572.937, 322.686, 52819.620 24/01/28,17:39:10,13,08,1, 12.0,1,1, 2.595, 10572.937, 322.684, 52819.637 24/01/28,17:39:10,14,08,1, 12.0,1,1, 2.595, 10572.957, 322.749, 52819.638 24/01/28,17:39:10,15,08,1, 12.0,1,1, 2.595, 10572.913, 322.681, 52819.648 24/01/28,17:39:10,16,08,1, 12.0,1,1, 2.595, 10572.953, 322.701, 52819.660 24/01/28,17:39:10,17,08,1, 12.0,1,1, 2.595, 10572.980, 322.700, 52819.671 24/01/28,17:39:10,18,08,1, 12.0,1,1, 2.595, 10572.920, 322.679, 52819.566 24/01/28,17:39:10,19,08,1, 12.0,1,1, 2.595, 10572.977, 322.667, 52819.603 24/01/28,17:39:11,00,08,1, 11.9,1,1, 2.593, 10572.972, 322.667, 52819.603 24/01/28,17:39:11,01,08,1, 11.9,1,1, 2.593, 10572.952, 322.673, 52819.641 24/01/28,17:39:11,02,08,1, 11.9,1,1, 2.593, 10572.931, 322.664, 52819.634 24/01/28,17:39:11,03,08,1, 11.9,1,1, 2.593, 10572.964, 322.706, 52819.650 24/01/28,17:39:11,04,08,1, 11.9,1,1, 2.593, 10572.955, 322.669, 52819.733 24/01/28,17:39:11,05,08,1, 11.9,1,1, 2.593, 10572.911, 322.677, 52819.675 24/01/28,17:39:11,06,08,1, 11.9,1,1, 2.593, 10572.947, 322.676, 52819.708 24/01/28,17:39:11,07,08,1, 11.9,1,1, 2.593, 10572.936, 322.657, 52819.673 24/01/28,17:39:11,08,08,1, 11.9,1,1, 2.593, 10572.932, 322.659, 52819.662 24/01/28,17:39:11,09,08,1, 11.9,1,1, 2.593, 10572.952, 322.638, 52819.659 24/01/28,17:39:11,10,08,1, 11.9,1,1, 2.593, 10572.953, 322.680, 52819.694 24/01/28,17:39:11,11,08,1, 11.9,1,1, 2.593, 10572.921, 322.631, 52819.646 24/01/28,17:39:11,12,08,1, 11.9,1,1, 2.593, 10572.929, 322.616, 52819.628 24/01/28,17:39:11,13,08,1, 11.9,1,1, 2.593, 10572.959, 322.654, 52819.652 24/01/28,17:39:11,14,08,1, 11.9,1,1, 2.593, 10572.951, 322.640, 52819.631 24/01/28,17:39:11,15,08,1, 11.9,1,1, 2.593, 10572.941, 322.662, 52819.651 24/01/28,17:39:11,16,08,1, 11.9,1,1, 2.593, 10572.924, 322.627, 52819.663 24/01/28,17:39:11,17,08,1, 11.9,1,1, 2.593, 10572.930, 322.646, 52819.824 24/01/28,17:39:11,18,08,1, 11.9,1,1, 2.593, 10572.957, 322.671, 52819.678 24/01/28,17:39:11,19,08,1, 11.9,1,1, 2.593, 10572.915, 322.640, 52819.667 24/01/28,17:39:12,00,08,1, 11.9,1,1, 2.596, 10572.914, 322.640, 52819.667 24/01/28,17:39:12,01,08,1, 11.9,1,1, 2.596, 10572.964, 322.650, 52819.677 24/01/28,17:39:12,02,08,1, 11.9,1,1, 2.596, 10572.937, 322.626, 52819.687 24/01/28,17:39:12,03,08,1, 11.9,1,1, 2.596, 10572.951, 322.643, 52819.684 24/01/28,17:39:12,04,08,1, 11.9,1,1, 2.596, 10572.908, 322.609, 52819.625 24/01/28,17:39:12,05,08,1, 11.9,1,1, 2.596, 10572.910, 322.605, 52819.665 24/01/28,17:39:12,06,08,1, 11.9,1,1, 2.596, 10572.942, 322.628, 52819.680 24/01/28,17:39:12,07,08,1, 11.9,1,1, 2.596, 10572.956, 322.629, 52819.685 24/01/28,17:39:12,08,08,1, 11.9,1,1, 2.596, 10572.956, 322.622, 52819.678 24/01/28,17:39:12,09,08,1, 11.9,1,1, 2.596, 10572.926, 322.596, 52819.642 24/01/28,17:39:12,10,08,1, 11.9,1,1, 2.596, 10572.943, 322.664, 52819.688 24/01/28,17:39:12,11,08,1, 11.9,1,1, 2.596, 10572.932, 322.605, 52819.650 24/01/28,17:39:12,12,08,1, 11.9,1,1, 2.596, 10572.966, 322.610, 52819.688 24/01/28,17:39:12,13,08,1, 11.9,1,1, 2.596, 10572.931, 322.600, 52819.722 24/01/28,17:39:12,14,08,1, 11.9,1,1, 2.596, 10572.927, 322.618, 52819.832 24/01/28,17:39:12,15,08,1, 11.9,1,1, 2.596, 10572.928, 322.608, 52819.704 24/01/28,17:39:12,16,08,1, 11.9,1,1, 2.596, 10572.928, 322.584, 52819.683 24/01/28,17:39:12,17,08,1, 11.9,1,1, 2.596, 10572.934, 322.600, 52819.665 24/01/28,17:39:12,18,08,1, 11.9,1,1, 2.596, 10572.955, 322.586, 52819.683 24/01/28,17:39:12,19,08,1, 11.9,1,1, 2.596, 10572.962, 322.575, 52819.643 24/01/28,17:39:13,00,08,1, 12.0,1,1, 2.591, 10572.956, 322.575, 52819.643 24/01/28,17:39:13,01,08,1, 12.0,1,1, 2.591, 10572.947, 322.597, 52819.681 24/01/28,17:39:13,02,08,1, 12.0,1,1, 2.591, 10572.944, 322.579, 52819.692 24/01/28,17:39:13,03,08,1, 12.0,1,1, 2.591, 10572.940, 322.617, 52819.683 24/01/28,17:39:13,04,08,1, 12.0,1,1, 2.591, 10572.927, 322.586, 52819.666 24/01/28,17:39:13,05,08,1, 12.0,1,1, 2.591, 10572.919, 322.599, 52819.673 24/01/28,17:39:13,06,08,1, 12.0,1,1, 2.591, 10572.958, 322.576, 52819.680 24/01/28,17:39:13,07,08,1, 12.0,1,1, 2.591, 10572.945, 322.571, 52819.682 24/01/28,17:39:13,08,08,1, 12.0,1,1, 2.591, 10572.952, 322.584, 52819.691 24/01/28,17:39:13,09,08,1, 12.0,1,1, 2.591, 10572.960, 322.569, 52819.704 24/01/28,17:39:13,10,08,1, 12.0,1,1, 2.591, 10572.967, 322.582, 52819.679 24/01/28,17:39:13,11,08,1, 12.0,1,1, 2.591, 10572.950, 322.564, 52819.652 24/01/28,17:39:13,12,08,1, 12.0,1,1, 2.591, 10572.948, 322.547, 52819.849 24/01/28,17:39:13,13,08,1, 12.0,1,1, 2.591, 10572.950, 322.531, 52819.588 24/01/28,17:39:13,14,08,1, 12.0,1,1, 2.591, 10572.945, 322.529, 52819.606 24/01/28,17:39:13,15,08,1, 12.0,1,1, 2.591, 10572.970, 322.546, 52819.664 24/01/28,17:39:13,16,08,1, 12.0,1,1, 2.591, 10572.970, 322.567, 52819.657 24/01/28,17:39:13,17,08,1, 12.0,1,1, 2.591, 10572.965, 322.554, 52819.677 24/01/28,17:39:13,18,08,1, 12.0,1,1, 2.591, 10572.935, 322.547, 52819.629 24/01/28,17:39:13,19,08,1, 12.0,1,1, 2.591, 10572.912, 322.532, 52819.608 24/01/28,17:39:14,00,08,1, 11.9,1,1, 2.593, 10572.906, 322.532, 52819.608 24/01/28,17:39:14,01,08,1, 11.9,1,1, 2.593, 10572.947, 322.514, 52819.651 24/01/28,17:39:14,02,08,1, 11.9,1,1, 2.593, 10572.959, 322.557, 52819.687 24/01/28,17:39:14,03,08,1, 11.9,1,1, 2.593, 10572.948, 322.525, 52819.658 24/01/28,17:39:14,04,08,1, 11.9,1,1, 2.593, 10572.934, 322.510, 52819.654 24/01/28,17:39:14,05,08,1, 11.9,1,1, 2.593, 10572.874, 322.488, 52819.574 24/01/28,17:39:14,06,08,1, 11.9,1,1, 2.593, 10572.972, 322.512, 52819.655 24/01/28,17:39:14,07,08,1, 11.9,1,1, 2.593, 10572.928, 322.484, 52819.610 24/01/28,17:39:14,08,08,1, 11.9,1,1, 2.593, 10572.935, 322.502, 52819.641 24/01/28,17:39:14,09,08,1, 11.9,1,1, 2.593, 10572.946, 322.537, 52819.644 24/01/28,17:39:14,10,08,1, 11.9,1,1, 2.593, 10572.947, 322.508, 52819.655 24/01/28,17:39:14,11,08,1, 11.9,1,1, 2.593, 10572.946, 322.539, 52819.654 24/01/28,17:39:14,12,08,1, 11.9,1,1, 2.593, 10572.916, 322.497, 52819.640 24/01/28,17:39:14,13,08,1, 11.9,1,1, 2.593, 10572.933, 322.452, 52819.651 24/01/28,17:39:14,14,08,1, 11.9,1,1, 2.593, 10572.935, 322.478, 52819.659 24/01/28,17:39:14,15,08,1, 11.9,1,1, 2.593, 10572.937, 322.509, 52819.703 24/01/28,17:39:14,16,08,1, 11.9,1,1, 2.593, 10572.943, 322.502, 52819.694 24/01/28,17:39:14,17,08,1, 11.9,1,1, 2.593, 10572.923, 322.447, 52819.681 24/01/28,17:39:14,18,08,1, 11.9,1,1, 2.593, 10572.921, 322.441, 52819.644 24/01/28,17:39:14,19,08,1, 11.9,1,1, 2.593, 10572.921, 322.443, 52819.618 24/01/28,17:39:15,00,08,1, 11.8,1,1, 2.591, 10572.914, 322.443, 52819.618 24/01/28,17:39:15,01,08,1, 11.8,1,1, 2.591, 10572.937, 322.469, 52819.694 24/01/28,17:39:15,02,08,1, 11.8,1,1, 2.591, 10572.933, 322.493, 52819.682 24/01/28,17:39:15,03,08,1, 11.8,1,1, 2.591, 10572.937, 322.411, 52819.191 24/01/28,17:39:15,04,08,1, 11.8,1,1, 2.591, 10572.911, 322.461, 52819.725 24/01/28,17:39:15,05,08,1, 11.8,1,1, 2.591, 10572.918, 322.460, 52819.720 24/01/28,17:39:15,06,08,1, 11.8,1,1, 2.591, 10572.916, 322.469, 52819.696 24/01/28,17:39:15,07,08,1, 11.8,1,1, 2.591, 10572.934, 322.454, 52819.703 24/01/28,17:39:15,08,08,1, 11.8,1,1, 2.591, 10572.930, 322.460, 52819.657 24/01/28,17:39:15,09,08,1, 11.8,1,1, 2.591, 10572.922, 322.409, 52819.652 24/01/28,17:39:15,10,08,1, 11.8,1,1, 2.591, 10572.913, 322.391, 52819.645 24/01/28,17:39:15,11,08,1, 11.8,1,1, 2.591, 10572.921, 322.426, 52819.642 24/01/28,17:39:15,12,08,1, 11.8,1,1, 2.591, 10572.921, 322.406, 52819.616 24/01/28,17:39:15,13,08,1, 11.8,1,1, 2.591, 10572.918, 322.412, 52819.854 24/01/28,17:39:15,14,08,1, 11.8,1,1, 2.591, 10572.922, 322.416, 52819.560 24/01/28,17:39:15,15,08,1, 11.8,1,1, 2.591, 10572.893, 322.434, 52819.627 24/01/28,17:39:15,16,08,1, 11.8,1,1, 2.591, 10572.927, 322.444, 52819.635 24/01/28,17:39:15,17,08,1, 11.8,1,1, 2.591, 10572.923, 322.448, 52819.650 24/01/28,17:39:15,18,08,1, 11.8,1,1, 2.591, 10572.910, 322.385, 52819.641 24/01/28,17:39:15,19,08,1, 11.8,1,1, 2.591, 10572.918, 322.398, 52819.702 24/01/28,17:39:16,00,08,1, 11.9,1,1, 2.593, 10572.914, 322.398, 52819.702 24/01/28,17:39:16,01,08,1, 11.9,1,1, 2.593, 10572.899, 322.377, 52819.620 24/01/28,17:39:16,02,08,1, 11.9,1,1, 2.593, 10572.910, 322.379, 52819.678 24/01/28,17:39:16,03,08,1, 11.9,1,1, 2.593, 10572.921, 322.380, 52819.649 24/01/28,17:39:16,04,08,1, 11.9,1,1, 2.593, 10572.930, 322.402, 52819.656 24/01/28,17:39:16,05,08,1, 11.9,1,1, 2.593, 10572.939, 322.395, 52819.676 24/01/28,17:39:16,06,08,1, 11.9,1,1, 2.593, 10572.899, 322.391, 52819.604 24/01/28,17:39:16,07,08,1, 11.9,1,1, 2.593, 10572.932, 322.381, 52819.666 24/01/28,17:39:16,08,08,1, 11.9,1,1, 2.593, 10572.894, 322.352, 52819.645 24/01/28,17:39:16,09,08,1, 11.9,1,1, 2.593, 10572.907, 322.338, 52819.647 24/01/28,17:39:16,10,08,1, 11.9,1,1, 2.593, 10572.902, 322.329, 52819.647 24/01/28,17:39:16,11,08,1, 11.9,1,1, 2.593, 10572.902, 322.346, 52819.638 24/01/28,17:39:16,12,08,1, 11.9,1,1, 2.593, 10572.892, 322.341, 52819.642 24/01/28,17:39:16,13,08,1, 11.9,1,1, 2.593, 10572.910, 322.289, 52819.637 24/01/28,17:39:16,14,08,1, 11.9,1,1, 2.593, 10572.914, 322.367, 52819.682 24/01/28,17:39:16,15,08,1, 11.9,1,1, 2.593, 10572.918, 322.336, 52819.661 24/01/28,17:39:16,16,08,1, 11.9,1,1, 2.593, 10572.920, 322.330, 52819.656 24/01/28,17:39:16,17,08,1, 11.9,1,1, 2.593, 10572.899, 322.336, 52819.694 24/01/28,17:39:16,18,08,1, 11.9,1,1, 2.593, 10572.905, 322.314, 52819.653 24/01/28,17:39:16,19,08,1, 11.9,1,1, 2.593, 10572.900, 322.330, 52819.658 24/01/28,17:39:17,00,08,1, 11.9,1,1, 2.594, 10572.897, 322.330, 52819.658 24/01/28,17:39:17,01,08,1, 11.9,1,1, 2.594, 10572.905, 322.280, 52819.605 24/01/28,17:39:17,02,08,1, 11.9,1,1, 2.594, 10572.916, 322.314, 52819.643 24/01/28,17:39:17,03,08,1, 11.9,1,1, 2.594, 10572.901, 322.290, 52819.652 24/01/28,17:39:17,04,08,1, 11.9,1,1, 2.594, 10572.880, 322.266, 52819.607 24/01/28,17:39:17,05,08,1, 11.9,1,1, 2.594, 10572.905, 322.288, 52819.639 24/01/28,17:39:17,06,08,1, 11.9,1,1, 2.594, 10572.878, 322.288, 52819.649 24/01/28,17:39:17,07,08,1, 11.9,1,1, 2.594, 10572.891, 322.242, 52819.625 24/01/28,17:39:17,08,08,1, 11.9,1,1, 2.594, 10572.905, 322.285, 52819.645 24/01/28,17:39:17,09,08,1, 11.9,1,1, 2.594, 10572.900, 322.242, 52819.577 24/01/28,17:39:17,10,08,1, 11.9,1,1, 2.594, 10572.886, 322.266, 52819.631 24/01/28,17:39:17,11,08,1, 11.9,1,1, 2.594, 10572.903, 322.274, 52819.657 24/01/28,17:39:17,12,08,1, 11.9,1,1, 2.594, 10572.862, 322.216, 52819.604 24/01/28,17:39:17,13,08,1, 11.9,1,1, 2.594, 10572.903, 322.230, 52819.615 24/01/28,17:39:17,14,08,1, 11.9,1,1, 2.594, 10572.887, 322.222, 52819.633 24/01/28,17:39:17,15,08,1, 11.9,1,1, 2.594, 10572.882, 322.206, 52819.666 24/01/28,17:39:17,16,08,1, 11.9,1,1, 2.594, 10572.875, 322.197, 52819.596 24/01/28,17:39:17,17,08,1, 11.9,1,1, 2.594, 10572.877, 322.224, 52819.639 24/01/28,17:39:17,18,08,1, 11.9,1,1, 2.594, 10572.866, 322.229, 52819.866 24/01/28,17:39:17,19,08,1, 11.9,1,1, 2.594, 10572.886, 322.205, 52819.665 24/01/28,17:39:18,00,08,1, 11.9,1,1, 2.596, 10572.881, 322.205, 52819.665 24/01/28,17:39:18,01,08,1, 11.9,1,1, 2.596, 10572.883, 322.160, 52819.600 24/01/28,17:39:18,02,08,1, 11.9,1,1, 2.596, 10572.860, 322.176, 52819.673 24/01/28,17:39:18,03,08,1, 11.9,1,1, 2.596, 10572.858, 322.161, 52819.600 24/01/28,17:39:18,04,08,1, 11.9,1,1, 2.596, 10572.878, 322.190, 52819.665 24/01/28,17:39:18,05,08,1, 11.9,1,1, 2.596, 10572.862, 322.148, 52819.615 24/01/28,17:39:18,06,08,1, 11.9,1,1, 2.596, 10572.863, 322.149, 52819.664 24/01/28,17:39:18,07,08,1, 11.9,1,1, 2.596, 10572.871, 322.130, 52819.602 24/01/28,17:39:18,08,08,1, 11.9,1,1, 2.596, 10572.863, 322.133, 52819.568 24/01/28,17:39:18,09,08,1, 11.9,1,1, 2.596, 10572.867, 322.132, 52819.654 24/01/28,17:39:18,10,08,1, 11.9,1,1, 2.596, 10572.875, 322.136, 52819.632 24/01/28,17:39:18,11,08,1, 11.9,1,1, 2.596, 10572.881, 322.145, 52819.625 24/01/28,17:39:18,12,08,1, 11.9,1,1, 2.596, 10572.842, 322.106, 52819.601 24/01/28,17:39:18,13,08,1, 11.9,1,1, 2.596, 10572.863, 322.084, 52819.596 24/01/28,17:39:18,14,08,1, 11.9,1,1, 2.596, 10572.861, 322.119, 52819.591 24/01/28,17:39:18,15,08,1, 11.9,1,1, 2.596, 10572.863, 322.115, 52819.662 24/01/28,17:39:18,16,08,1, 11.9,1,1, 2.596, 10572.839, 322.096, 52819.593 24/01/28,17:39:18,17,08,1, 11.9,1,1, 2.596, 10572.861, 322.114, 52819.627 24/01/28,17:39:18,18,08,1, 11.9,1,1, 2.596, 10572.864, 322.095, 52819.603 24/01/28,17:39:18,19,08,1, 11.9,1,1, 2.596, 10572.877, 322.055, 52819.573 24/01/28,17:39:19,00,08,1, 11.9,1,1, 2.591, 10572.872, 322.055, 52819.573 24/01/28,17:39:19,01,08,1, 11.9,1,1, 2.591, 10572.862, 322.092, 52819.611 24/01/28,17:39:19,02,08,1, 11.9,1,1, 2.591, 10572.864, 322.080, 52819.600 24/01/28,17:39:19,03,08,1, 11.9,1,1, 2.591, 10572.851, 322.050, 52819.587 24/01/28,17:39:19,04,08,1, 11.9,1,1, 2.591, 10572.870, 322.083, 52819.627 24/01/28,17:39:19,05,08,1, 11.9,1,1, 2.591, 10572.858, 322.040, 52819.637 24/01/28,17:39:19,06,08,1, 11.9,1,1, 2.591, 10572.870, 322.076, 52819.660 24/01/28,17:39:19,07,08,1, 11.9,1,1, 2.591, 10572.867, 322.030, 52819.588 24/01/28,17:39:19,08,08,1, 11.9,1,1, 2.591, 10572.882, 322.032, 52819.632 24/01/28,17:39:19,09,08,1, 11.9,1,1, 2.591, 10572.860, 322.022, 52819.654 24/01/28,17:39:19,10,08,1, 11.9,1,1, 2.591, 10572.879, 322.050, 52819.636 24/01/28,17:39:19,11,08,1, 11.9,1,1, 2.591, 10572.868, 322.007, 52819.638 24/01/28,17:39:19,12,08,1, 11.9,1,1, 2.591, 10572.860, 321.983, 52819.588 24/01/28,17:39:19,13,08,1, 11.9,1,1, 2.591, 10572.860, 322.020, 52819.635 24/01/28,17:39:19,14,08,1, 11.9,1,1, 2.591, 10572.887, 322.019, 52819.645 24/01/28,17:39:19,15,08,1, 11.9,1,1, 2.591, 10572.873, 322.018, 52819.625 24/01/28,17:39:19,16,08,1, 11.9,1,1, 2.591, 10572.845, 321.981, 52819.593 24/01/28,17:39:19,17,08,1, 11.9,1,1, 2.591, 10572.833, 321.982, 52819.631 24/01/28,17:39:19,18,08,1, 11.9,1,1, 2.591, 10572.855, 321.994, 52819.654 24/01/28,17:39:19,19,08,1, 11.9,1,1, 2.591, 10572.845, 321.945, 52819.611 24/01/28,17:39:20,00,07,1, 11.9,1,1, 2.593, 10572.839, 321.945, 52819.611 24/01/28,17:39:20,01,07,1, 11.9,1,1, 2.593, 10572.835, 321.964, 52819.644 24/01/28,17:39:20,02,07,1, 11.9,1,1, 2.593, 10572.838, 321.951, 52819.618 24/01/28,17:39:20,03,07,1, 11.9,1,1, 2.593, 10572.834, 321.941, 52819.640 24/01/28,17:39:20,04,07,1, 11.9,1,1, 2.593, 10572.852, 321.956, 52819.651 24/01/28,17:39:20,05,07,1, 11.9,1,1, 2.593, 10572.856, 321.932, 52819.641 24/01/28,17:39:20,06,07,1, 11.9,1,1, 2.593, 10572.870, 321.948, 52819.651 24/01/28,17:39:20,07,07,1, 11.9,1,1, 2.593, 10572.841, 321.908, 52819.613 24/01/28,17:39:20,08,07,1, 11.9,1,1, 2.593, 10572.814, 321.890, 52819.599 24/01/28,17:39:20,09,07,1, 11.9,1,1, 2.593, 10572.855, 321.916, 52819.628 24/01/28,17:39:20,10,07,1, 11.9,1,1, 2.593, 10572.835, 321.910, 52819.645 24/01/28,17:39:20,11,07,1, 11.9,1,1, 2.593, 10572.810, 321.907, 52819.611 24/01/28,17:39:20,12,07,1, 11.9,1,1, 2.593, 10572.838, 321.889, 52819.634 24/01/28,17:39:20,13,07,1, 11.9,1,1, 2.593, 10572.825, 321.865, 52819.599 24/01/28,17:39:20,14,07,1, 11.9,1,1, 2.593, 10572.828, 321.868, 52819.599 24/01/28,17:39:20,15,07,1, 11.9,1,1, 2.593, 10572.844, 321.891, 52819.605 24/01/28,17:39:20,16,07,1, 11.9,1,1, 2.593, 10572.822, 321.842, 52819.588 24/01/28,17:39:20,17,07,1, 11.9,1,1, 2.593, 10572.818, 321.831, 52819.568 24/01/28,17:39:20,18,07,1, 11.9,1,1, 2.593, 10572.843, 321.857, 52819.601 24/01/28,17:39:20,19,07,1, 11.9,1,1, 2.593, 10572.844, 321.866, 52819.634 24/01/28,17:39:21,00,07,1, 11.9,1,1, 2.593, 10572.839, 321.866, 52819.634 24/01/28,17:39:21,01,07,1, 11.9,1,1, 2.593, 10572.825, 321.859, 52819.624 24/01/28,17:39:21,02,07,1, 11.9,1,1, 2.593, 10572.805, 321.851, 52819.453 24/01/28,17:39:21,03,07,1, 11.9,1,1, 2.593, 10572.831, 321.870, 52819.742 24/01/28,17:39:21,04,07,1, 11.9,1,1, 2.593, 10572.827, 321.836, 52819.592 24/01/28,17:39:21,05,07,1, 11.9,1,1, 2.593, 10572.809, 321.791, 52819.625 24/01/28,17:39:21,06,07,1, 11.9,1,1, 2.593, 10572.798, 321.795, 52819.605 24/01/28,17:39:21,07,07,1, 11.9,1,1, 2.593, 10572.821, 321.807, 52819.649 24/01/28,17:39:21,08,07,1, 11.9,1,1, 2.593, 10572.827, 321.837, 52819.656 24/01/28,17:39:21,09,07,1, 11.9,1,1, 2.593, 10572.803, 321.812, 52819.665 24/01/28,17:39:21,10,07,1, 11.9,1,1, 2.593, 10572.796, 321.753, 52819.620 24/01/28,17:39:21,11,07,1, 11.9,1,1, 2.593, 10572.779, 321.807, 52819.616 24/01/28,17:39:21,12,07,1, 11.9,1,1, 2.593, 10572.791, 321.783, 52819.648 24/01/28,17:39:21,13,07,1, 11.9,1,1, 2.593, 10572.783, 321.772, 52819.618 24/01/28,17:39:21,14,07,1, 11.9,1,1, 2.593, 10572.760, 321.688, 52819.578 24/01/28,17:39:21,15,07,1, 11.9,1,1, 2.593, 10572.799, 321.717, 52819.636 24/01/28,17:39:21,16,07,1, 11.9,1,1, 2.593, 10572.767, 321.736, 52819.645 24/01/28,17:39:21,17,07,1, 11.9,1,1, 2.593, 10572.813, 321.744, 52819.643 24/01/28,17:39:21,18,07,1, 11.9,1,1, 2.593, 10572.777, 321.728, 52819.636 24/01/28,17:39:21,19,07,1, 11.9,1,1, 2.593, 10572.788, 321.762, 52819.659 24/01/28,17:39:22,00,08,1, 11.8,1,1, 2.592, 10572.780, 321.762, 52819.659 24/01/28,17:39:22,01,08,1, 11.8,1,1, 2.592, 10572.789, 321.694, 52819.594 24/01/28,17:39:22,02,08,1, 11.8,1,1, 2.592, 10572.777, 321.685, 52819.597 24/01/28,17:39:22,03,08,1, 11.8,1,1, 2.592, 10572.819, 321.676, 52819.585 24/01/28,17:39:22,04,08,1, 11.8,1,1, 2.592, 10572.784, 321.666, 52819.600 24/01/28,17:39:22,05,08,1, 11.8,1,1, 2.592, 10572.766, 321.653, 52819.303 24/01/28,17:39:22,06,08,1, 11.8,1,1, 2.592, 10572.755, 321.698, 52819.667 24/01/28,17:39:22,07,08,1, 11.8,1,1, 2.592, 10572.790, 321.694, 52819.672 24/01/28,17:39:22,08,08,1, 11.8,1,1, 2.592, 10572.783, 321.715, 52819.673 24/01/28,17:39:22,09,08,1, 11.8,1,1, 2.592, 10572.779, 321.718, 52819.668 24/01/28,17:39:22,10,08,1, 11.8,1,1, 2.592, 10572.790, 321.700, 52819.624 24/01/28,17:39:22,11,08,1, 11.8,1,1, 2.592, 10572.780, 321.643, 52819.615 24/01/28,17:39:22,12,08,1, 11.8,1,1, 2.592, 10572.790, 321.676, 52819.617 24/01/28,17:39:22,13,08,1, 11.8,1,1, 2.592, 10572.757, 321.662, 52819.648 24/01/28,17:39:22,14,08,1, 11.8,1,1, 2.592, 10572.781, 321.671, 52819.678 24/01/28,17:39:22,15,08,1, 11.8,1,1, 2.592, 10572.768, 321.696, 52819.662 24/01/28,17:39:22,16,08,1, 11.8,1,1, 2.592, 10572.779, 321.665, 52819.648 24/01/28,17:39:22,17,08,1, 11.8,1,1, 2.592, 10572.740, 321.627, 52819.623 24/01/28,17:39:22,18,08,1, 11.8,1,1, 2.592, 10572.784, 321.661, 52819.640 24/01/28,17:39:22,19,08,1, 11.8,1,1, 2.592, 10572.779, 321.668, 52819.629 24/01/28,17:39:23,00,08,1, 11.9,1,1, 2.592, 10572.772, 321.668, 52819.629 24/01/28,17:39:23,01,08,1, 11.9,1,1, 2.592, 10572.814, 321.655, 52819.658 24/01/28,17:39:23,02,08,1, 11.9,1,1, 2.592, 10572.770, 321.609, 52819.553 24/01/28,17:39:23,03,08,1, 11.9,1,1, 2.592, 10572.752, 321.583, 52819.583 24/01/28,17:39:23,04,08,1, 11.9,1,1, 2.592, 10572.769, 321.618, 52819.592 24/01/28,17:39:23,05,08,1, 11.9,1,1, 2.592, 10572.783, 321.613, 52819.641 24/01/28,17:39:23,06,08,1, 11.9,1,1, 2.592, 10572.775, 321.643, 52819.662 24/01/28,17:39:23,07,08,1, 11.9,1,1, 2.592, 10572.769, 321.641, 52819.651 24/01/28,17:39:23,08,08,1, 11.9,1,1, 2.592, 10572.754, 321.585, 52819.654 24/01/28,17:39:23,09,08,1, 11.9,1,1, 2.592, 10572.768, 321.625, 52819.670 24/01/28,17:39:23,10,08,1, 11.9,1,1, 2.592, 10572.766, 321.582, 52819.664 24/01/28,17:39:23,11,08,1, 11.9,1,1, 2.592, 10572.756, 321.582, 52819.645 24/01/28,17:39:23,12,08,1, 11.9,1,1, 2.592, 10572.731, 321.531, 52819.659 24/01/28,17:39:23,13,08,1, 11.9,1,1, 2.592, 10572.743, 321.573, 52819.628 24/01/28,17:39:23,14,08,1, 11.9,1,1, 2.592, 10572.738, 321.543, 52819.615 24/01/28,17:39:23,15,08,1, 11.9,1,1, 2.592, 10572.749, 321.556, 52819.661 24/01/28,17:39:23,16,08,1, 11.9,1,1, 2.592, 10572.762, 321.558, 52819.661 24/01/28,17:39:23,17,08,1, 11.9,1,1, 2.592, 10572.750, 321.540, 52819.631 24/01/28,17:39:23,18,08,1, 11.9,1,1, 2.592, 10572.747, 321.517, 52819.625 24/01/28,17:39:23,19,08,1, 11.9,1,1, 2.592, 10572.739, 321.546, 52819.618 24/01/28,17:39:24,00,07,1, 11.9,1,1, 2.591, 10572.739, 321.546, 52819.618 24/01/28,17:39:24,01,07,1, 11.9,1,1, 2.591, 10572.734, 321.550, 52819.588 24/01/28,17:39:24,02,07,1, 11.9,1,1, 2.591, 10572.708, 321.516, 52819.580 24/01/28,17:39:24,03,07,1, 11.9,1,1, 2.591, 10572.746, 321.517, 52819.585 24/01/28,17:39:24,04,07,1, 11.9,1,1, 2.591, 10572.700, 321.541, 52819.880 24/01/28,17:39:24,05,07,1, 11.9,1,1, 2.591, 10572.742, 321.552, 52819.701 24/01/28,17:39:24,06,07,1, 11.9,1,1, 2.591, 10572.770, 321.535, 52819.639 24/01/28,17:39:24,07,07,1, 11.9,1,1, 2.591, 10572.734, 321.506, 52819.606 24/01/28,17:39:24,08,07,1, 11.9,1,1, 2.591, 10572.716, 321.495, 52819.612 24/01/28,17:39:24,09,07,1, 11.9,1,1, 2.591, 10572.737, 321.506, 52819.600 24/01/28,17:39:24,10,07,1, 11.9,1,1, 2.591, 10572.730, 321.515, 52819.680 24/01/28,17:39:24,11,07,1, 11.9,1,1, 2.591, 10572.762, 321.501, 52819.579 24/01/28,17:39:24,12,07,1, 11.9,1,1, 2.591, 10572.747, 321.503, 52819.583 24/01/28,17:39:24,13,07,1, 11.9,1,1, 2.591, 10572.741, 321.528, 52819.642 24/01/28,17:39:24,14,07,1, 11.9,1,1, 2.591, 10572.726, 321.488, 52819.598 24/01/28,17:39:24,15,07,1, 11.9,1,1, 2.591, 10572.720, 321.503, 52819.632 24/01/28,17:39:24,16,07,1, 11.9,1,1, 2.591, 10572.726, 321.482, 52819.621 24/01/28,17:39:24,17,07,1, 11.9,1,1, 2.591, 10572.717, 321.481, 52819.620 24/01/28,17:39:24,18,07,1, 11.9,1,1, 2.591, 10572.720, 321.483, 52819.610 24/01/28,17:39:24,19,07,1, 11.9,1,1, 2.591, 10572.730, 321.456, 52819.626 24/01/28,17:39:25,00,08,1, 11.9,1,1, 2.596, 10572.722, 321.456, 52819.626 24/01/28,17:39:25,01,08,1, 11.9,1,1, 2.596, 10572.715, 321.484, 52819.633 24/01/28,17:39:25,02,08,1, 11.9,1,1, 2.596, 10572.704, 321.475, 52819.576 24/01/28,17:39:25,03,08,1, 11.9,1,1, 2.596, 10572.704, 321.470, 52819.653 24/01/28,17:39:25,04,08,1, 11.9,1,1, 2.596, 10572.702, 321.470, 52819.617 24/01/28,17:39:25,05,08,1, 11.9,1,1, 2.596, 10572.710, 321.421, 52819.570 24/01/28,17:39:25,06,08,1, 11.9,1,1, 2.596, 10572.717, 321.468, 52819.647 24/01/28,17:39:25,07,08,1, 11.9,1,1, 2.596, 10572.705, 321.460, 52819.623 24/01/28,17:39:25,08,08,1, 11.9,1,1, 2.596, 10572.706, 321.454, 52819.575 24/01/28,17:39:25,09,08,1, 11.9,1,1, 2.596, 10572.736, 321.483, 52819.663 24/01/28,17:39:25,10,08,1, 11.9,1,1, 2.596, 10572.706, 321.475, 52819.646 24/01/28,17:39:25,11,08,1, 11.9,1,1, 2.596, 10572.725, 321.457, 52819.623 24/01/28,17:39:25,12,08,1, 11.9,1,1, 2.596, 10572.711, 321.438, 52819.639 24/01/28,17:39:25,13,08,1, 11.9,1,1, 2.596, 10572.679, 321.403, 52819.594 24/01/28,17:39:25,14,08,1, 11.9,1,1, 2.596, 10572.713, 321.420, 52819.639 24/01/28,17:39:25,15,08,1, 11.9,1,1, 2.596, 10572.699, 321.406, 52819.640 24/01/28,17:39:25,16,08,1, 11.9,1,1, 2.596, 10572.702, 321.379, 52819.610 24/01/28,17:39:25,17,08,1, 11.9,1,1, 2.596, 10572.715, 321.405, 52819.623 24/01/28,17:39:25,18,08,1, 11.9,1,1, 2.596, 10572.695, 321.400, 52819.578 24/01/28,17:39:25,19,08,1, 11.9,1,1, 2.596, 10572.690, 321.402, 52819.591 24/01/28,17:39:26,00,08,1, 11.9,1,1, 2.595, 10572.689, 321.402, 52819.591 24/01/28,17:39:26,01,08,1, 11.9,1,1, 2.595, 10572.687, 321.386, 52819.588 24/01/28,17:39:26,02,08,1, 11.9,1,1, 2.595, 10572.686, 321.395, 52819.593 24/01/28,17:39:26,03,08,1, 11.9,1,1, 2.595, 10572.696, 321.378, 52819.611 24/01/28,17:39:26,04,08,1, 11.9,1,1, 2.595, 10572.684, 321.376, 52819.629 24/01/28,17:39:26,05,08,1, 11.9,1,1, 2.595, 10572.668, 321.379, 52819.596 24/01/28,17:39:26,06,08,1, 11.9,1,1, 2.595, 10572.686, 321.363, 52819.618 24/01/28,17:39:26,07,08,1, 11.9,1,1, 2.595, 10572.685, 321.352, 52819.592 24/01/28,17:39:26,08,08,1, 11.9,1,1, 2.595, 10572.677, 321.354, 52819.586 24/01/28,17:39:26,09,08,1, 11.9,1,1, 2.595, 10572.708, 321.400, 52819.628 24/01/28,17:39:26,10,08,1, 11.9,1,1, 2.595, 10572.685, 321.365, 52819.581 24/01/28,17:39:26,11,08,1, 11.9,1,1, 2.595, 10572.694, 321.379, 52819.533 24/01/28,17:39:26,12,08,1, 11.9,1,1, 2.595, 10572.652, 321.349, 52819.617 24/01/28,17:39:26,13,08,1, 11.9,1,1, 2.595, 10572.677, 321.384, 52819.690 24/01/28,17:39:26,14,08,1, 11.9,1,1, 2.595, 10572.672, 321.345, 52819.599 24/01/28,17:39:26,15,08,1, 11.9,1,1, 2.595, 10572.690, 321.336, 52819.633 24/01/28,17:39:26,16,08,1, 11.9,1,1, 2.595, 10572.705, 321.366, 52819.605 24/01/28,17:39:26,17,08,1, 11.9,1,1, 2.595, 10572.672, 321.360, 52819.648 24/01/28,17:39:26,18,08,1, 11.9,1,1, 2.595, 10572.679, 321.318, 52819.605 24/01/28,17:39:26,19,08,1, 11.9,1,1, 2.595, 10572.679, 321.330, 52819.628 24/01/28,17:39:27,00,08,1, 11.9,1,1, 2.597, 10572.672, 321.330, 52819.628 24/01/28,17:39:27,01,08,1, 11.9,1,1, 2.597, 10572.689, 321.341, 52819.609 24/01/28,17:39:27,02,08,1, 11.9,1,1, 2.597, 10572.667, 321.349, 52819.630 24/01/28,17:39:27,03,08,1, 11.9,1,1, 2.597, 10572.677, 321.345, 52819.646 24/01/28,17:39:27,04,08,1, 11.9,1,1, 2.597, 10572.660, 321.307, 52819.618 24/01/28,17:39:27,05,08,1, 11.9,1,1, 2.597, 10572.659, 321.312, 52819.598 24/01/28,17:39:27,06,08,1, 11.9,1,1, 2.597, 10572.649, 321.295, 52819.593 24/01/28,17:39:27,07,08,1, 11.9,1,1, 2.597, 10572.641, 321.276, 52819.605 24/01/28,17:39:27,08,08,1, 11.9,1,1, 2.597, 10572.655, 321.306, 52819.608 24/01/28,17:39:27,09,08,1, 11.9,1,1, 2.597, 10572.661, 321.314, 52819.644 24/01/28,17:39:27,10,08,1, 11.9,1,1, 2.597, 10572.665, 321.295, 52819.605 24/01/28,17:39:27,11,08,1, 11.9,1,1, 2.597, 10572.660, 321.283, 52819.642 24/01/28,17:39:27,12,08,1, 11.9,1,1, 2.597, 10572.633, 321.286, 52819.592 24/01/28,17:39:27,13,08,1, 11.9,1,1, 2.597, 10572.628, 321.242, 52819.602 24/01/28,17:39:27,14,08,1, 11.9,1,1, 2.597, 10572.662, 321.274, 52819.644 24/01/28,17:39:27,15,08,1, 11.9,1,1, 2.597, 10572.647, 321.288, 52819.606 24/01/28,17:39:27,16,08,1, 11.9,1,1, 2.597, 10572.656, 321.280, 52819.676 24/01/28,17:39:27,17,08,1, 11.9,1,1, 2.597, 10572.635, 321.279, 52819.628 24/01/28,17:39:27,18,08,1, 11.9,1,1, 2.597, 10572.626, 321.267, 52819.618 24/01/28,17:39:27,19,08,1, 11.9,1,1, 2.597, 10572.649, 321.272, 52819.636 24/01/28,17:39:28,00,08,1, 11.9,1,1, 2.594, 10572.647, 321.272, 52819.636 24/01/28,17:39:28,01,08,1, 11.9,1,1, 2.594, 10572.666, 321.310, 52819.653 24/01/28,17:39:28,02,08,1, 11.9,1,1, 2.594, 10572.649, 321.277, 52819.632 24/01/28,17:39:28,03,08,1, 11.9,1,1, 2.594, 10572.644, 321.240, 52819.597 24/01/28,17:39:28,04,08,1, 11.9,1,1, 2.594, 10572.648, 321.256, 52819.600 24/01/28,17:39:28,05,08,1, 11.9,1,1, 2.594, 10572.648, 321.262, 52819.640 24/01/28,17:39:28,06,08,1, 11.9,1,1, 2.594, 10572.651, 321.266, 52819.616 24/01/28,17:39:28,07,08,1, 11.9,1,1, 2.594, 10572.621, 321.235, 52819.567 24/01/28,17:39:28,08,08,1, 11.9,1,1, 2.594, 10572.601, 321.200, 52819.576 24/01/28,17:39:28,09,08,1, 11.9,1,1, 2.594, 10572.648, 321.264, 52819.656 24/01/28,17:39:28,10,08,1, 11.9,1,1, 2.594, 10572.622, 321.222, 52819.616 24/01/28,17:39:28,11,08,1, 11.9,1,1, 2.594, 10572.615, 321.208, 52819.572 24/01/28,17:39:28,12,08,1, 11.9,1,1, 2.594, 10572.640, 321.200, 52819.605 24/01/28,17:39:28,13,08,1, 11.9,1,1, 2.594, 10572.631, 321.228, 52819.619 24/01/28,17:39:28,14,08,1, 11.9,1,1, 2.594, 10572.626, 321.226, 52819.633 24/01/28,17:39:28,15,08,1, 11.9,1,1, 2.594, 10572.632, 321.244, 52819.622 24/01/28,17:39:28,16,08,1, 11.9,1,1, 2.594, 10572.624, 321.211, 52819.642 24/01/28,17:39:28,17,08,1, 11.9,1,1, 2.594, 10572.640, 321.203, 52819.636 24/01/28,17:39:28,18,08,1, 11.9,1,1, 2.594, 10572.628, 321.189, 52819.631 24/01/28,17:39:28,19,08,1, 11.9,1,1, 2.594, 10572.614, 321.225, 52819.674 24/01/28,17:39:29,00,08,1, 11.8,1,1, 2.591, 10572.613, 321.225, 52819.674 24/01/28,17:39:29,01,08,1, 11.8,1,1, 2.591, 10572.639, 321.202, 52819.625 24/01/28,17:39:29,02,08,1, 11.8,1,1, 2.591, 10572.608, 321.188, 52819.589 24/01/28,17:39:29,03,08,1, 11.8,1,1, 2.591, 10572.605, 321.204, 52819.674 24/01/28,17:39:29,04,08,1, 11.8,1,1, 2.591, 10572.577, 321.163, 52819.588 24/01/28,17:39:29,05,08,1, 11.8,1,1, 2.591, 10572.582, 321.178, 52819.619 24/01/28,17:39:29,06,08,1, 11.8,1,1, 2.591, 10572.584, 321.174, 52819.644 24/01/28,17:39:29,07,08,1, 11.8,1,1, 2.591, 10572.599, 321.172, 52819.631 24/01/28,17:39:29,08,08,1, 11.8,1,1, 2.591, 10572.612, 321.179, 52819.606 24/01/28,17:39:29,09,08,1, 11.8,1,1, 2.591, 10572.590, 321.171, 52819.634 24/01/28,17:39:29,10,08,1, 11.8,1,1, 2.591, 10572.600, 321.181, 52819.614 24/01/28,17:39:29,11,08,1, 11.8,1,1, 2.591, 10572.583, 321.169, 52819.569 24/01/28,17:39:29,12,08,1, 11.8,1,1, 2.591, 10572.556, 321.122, 52819.594 24/01/28,17:39:29,13,08,1, 11.8,1,1, 2.591, 10572.592, 321.161, 52819.665 24/01/28,17:39:29,14,08,1, 11.8,1,1, 2.591, 10572.616, 321.152, 52819.641 24/01/28,17:39:29,15,08,1, 11.8,1,1, 2.591, 10572.598, 321.162, 52819.580 24/01/28,17:39:29,16,08,1, 11.8,1,1, 2.591, 10572.613, 321.161, 52819.653 24/01/28,17:39:29,17,08,1, 11.8,1,1, 2.591, 10572.592, 321.122, 52819.594 24/01/28,17:39:29,18,08,1, 11.8,1,1, 2.591, 10572.586, 321.152, 52819.646 24/01/28,17:39:29,19,08,1, 11.8,1,1, 2.591, 10572.577, 321.134, 52819.646 24/01/28,17:39:30,00,08,1, 11.9,1,1, 2.595, 10572.572, 321.134, 52819.646 24/01/28,17:39:30,01,08,1, 11.9,1,1, 2.595, 10572.599, 321.150, 52819.623 24/01/28,17:39:30,02,08,1, 11.9,1,1, 2.595, 10572.557, 321.109, 52819.592 24/01/28,17:39:30,03,08,1, 11.9,1,1, 2.595, 10572.602, 321.127, 52819.638 24/01/28,17:39:30,04,08,1, 11.9,1,1, 2.595, 10572.585, 321.087, 52819.627 24/01/28,17:39:30,05,08,1, 11.9,1,1, 2.595, 10572.612, 321.129, 52819.648 24/01/28,17:39:30,06,08,1, 11.9,1,1, 2.595, 10572.577, 321.068, 52819.635 24/01/28,17:39:30,07,08,1, 11.9,1,1, 2.595, 10572.600, 321.101, 52819.640 24/01/28,17:39:30,08,08,1, 11.9,1,1, 2.595, 10572.632, 321.108, 52819.534 24/01/28,17:39:30,09,08,1, 11.9,1,1, 2.595, 10572.572, 321.055, 52819.561 24/01/28,17:39:30,10,08,1, 11.9,1,1, 2.595, 10572.592, 321.073, 52819.593 24/01/28,17:39:30,11,08,1, 11.9,1,1, 2.595, 10572.601, 321.088, 52819.617 24/01/28,17:39:30,12,08,1, 11.9,1,1, 2.595, 10572.578, 321.056, 52819.612 24/01/28,17:39:30,13,08,1, 11.9,1,1, 2.595, 10572.602, 321.099, 52819.673 24/01/28,17:39:30,14,08,1, 11.9,1,1, 2.595, 10572.571, 321.050, 52819.613 24/01/28,17:39:30,15,08,1, 11.9,1,1, 2.595, 10572.584, 321.090, 52819.758 24/01/28,17:39:30,16,08,1, 11.9,1,1, 2.595, 10572.564, 321.090, 52819.654 24/01/28,17:39:30,17,08,1, 11.9,1,1, 2.595, 10572.588, 321.092, 52819.634 24/01/28,17:39:30,18,08,1, 11.9,1,1, 2.595, 10572.595, 321.101, 52819.665 24/01/28,17:39:30,19,08,1, 11.9,1,1, 2.595, 10572.598, 321.076, 52819.642 24/01/28,17:39:31,00,08,1, 11.8,1,1, 2.590, 10572.597, 321.076, 52819.642 24/01/28,17:39:31,01,08,1, 11.8,1,1, 2.590, 10572.592, 321.039, 52819.624 24/01/28,17:39:31,02,08,1, 11.8,1,1, 2.590, 10572.610, 321.073, 52819.647 24/01/28,17:39:31,03,08,1, 11.8,1,1, 2.590, 10572.560, 321.040, 52819.570 24/01/28,17:39:31,04,08,1, 11.8,1,1, 2.590, 10572.582, 321.013, 52819.592 24/01/28,17:39:31,05,08,1, 11.8,1,1, 2.590, 10572.576, 321.048, 52819.611 24/01/28,17:39:31,06,08,1, 11.8,1,1, 2.590, 10572.573, 321.036, 52819.636 24/01/28,17:39:31,07,08,1, 11.8,1,1, 2.590, 10572.587, 321.023, 52819.627 24/01/28,17:39:31,08,08,1, 11.8,1,1, 2.590, 10572.594, 321.005, 52819.617 24/01/28,17:39:31,09,08,1, 11.8,1,1, 2.590, 10572.561, 321.045, 52819.584 24/01/28,17:39:31,10,08,1, 11.8,1,1, 2.590, 10572.565, 320.991, 52819.570 24/01/28,17:39:31,11,08,1, 11.8,1,1, 2.590, 10572.589, 321.014, 52819.572 24/01/28,17:39:31,12,08,1, 11.8,1,1, 2.590, 10572.567, 321.009, 52819.595 24/01/28,17:39:31,13,08,1, 11.8,1,1, 2.590, 10572.569, 320.999, 52819.594 24/01/28,17:39:31,14,08,1, 11.8,1,1, 2.590, 10572.585, 321.029, 52819.647 24/01/28,17:39:31,15,08,1, 11.8,1,1, 2.590, 10572.577, 321.039, 52819.675 24/01/28,17:39:31,16,08,1, 11.8,1,1, 2.590, 10572.567, 321.022, 52819.792 24/01/28,17:39:31,17,08,1, 11.8,1,1, 2.590, 10572.578, 321.020, 52819.643 24/01/28,17:39:31,18,08,1, 11.8,1,1, 2.590, 10572.574, 320.985, 52819.635 24/01/28,17:39:31,19,08,1, 11.8,1,1, 2.590, 10572.556, 320.998, 52819.628 24/01/28,17:39:32,00,08,1, 11.9,1,1, 2.595, 10572.555, 320.998, 52819.628 24/01/28,17:39:32,01,08,1, 11.9,1,1, 2.595, 10572.549, 320.954, 52819.533 24/01/28,17:39:32,02,08,1, 11.9,1,1, 2.595, 10572.571, 321.016, 52819.644 24/01/28,17:39:32,03,08,1, 11.9,1,1, 2.595, 10572.569, 320.994, 52819.629 24/01/28,17:39:32,04,08,1, 11.9,1,1, 2.595, 10572.589, 320.968, 52819.624 24/01/28,17:39:32,05,08,1, 11.9,1,1, 2.595, 10572.591, 320.972, 52819.597 24/01/28,17:39:32,06,08,1, 11.9,1,1, 2.595, 10572.587, 320.989, 52819.605 24/01/28,17:39:32,07,08,1, 11.9,1,1, 2.595, 10572.594, 320.958, 52819.643 24/01/28,17:39:32,08,08,1, 11.9,1,1, 2.595, 10572.583, 320.965, 52819.618 24/01/28,17:39:32,09,08,1, 11.9,1,1, 2.595, 10572.584, 320.988, 52819.636 24/01/28,17:39:32,10,08,1, 11.9,1,1, 2.595, 10572.589, 320.966, 52819.624 24/01/28,17:39:32,11,08,1, 11.9,1,1, 2.595, 10572.587, 320.939, 52819.601 24/01/28,17:39:32,12,08,1, 11.9,1,1, 2.595, 10572.592, 320.963, 52819.615 24/01/28,17:39:32,13,08,1, 11.9,1,1, 2.595, 10572.572, 320.957, 52819.618 24/01/28,17:39:32,14,08,1, 11.9,1,1, 2.595, 10572.586, 320.952, 52819.566 24/01/28,17:39:32,15,08,1, 11.9,1,1, 2.595, 10572.591, 320.961, 52819.629 24/01/28,17:39:32,16,08,1, 11.9,1,1, 2.595, 10572.589, 320.965, 52819.612 24/01/28,17:39:32,17,08,1, 11.9,1,1, 2.595, 10572.563, 320.915, 52819.609 24/01/28,17:39:32,18,08,1, 11.9,1,1, 2.595, 10572.581, 320.899, 52819.592 24/01/28,17:39:32,19,08,1, 11.9,1,1, 2.595, 10572.603, 320.955, 52819.631 24/01/28,17:39:33,00,08,1, 12.0,1,1, 2.592, 10572.597, 320.955, 52819.631 24/01/28,17:39:33,01,08,1, 12.0,1,1, 2.592, 10572.569, 320.959, 52819.613 24/01/28,17:39:33,02,08,1, 12.0,1,1, 2.592, 10572.560, 320.883, 52819.603 24/01/28,17:39:33,03,08,1, 12.0,1,1, 2.592, 10572.568, 320.900, 52819.573 24/01/28,17:39:33,04,08,1, 12.0,1,1, 2.592, 10572.592, 320.912, 52819.633 24/01/28,17:39:33,05,08,1, 12.0,1,1, 2.592, 10572.546, 320.891, 52819.582 24/01/28,17:39:33,06,08,1, 12.0,1,1, 2.592, 10572.634, 320.894, 52819.474 24/01/28,17:39:33,07,08,1, 12.0,1,1, 2.592, 10572.556, 320.868, 52819.422 24/01/28,17:39:33,08,08,1, 12.0,1,1, 2.592, 10572.603, 320.915, 52819.669 24/01/28,17:39:33,09,08,1, 12.0,1,1, 2.592, 10572.593, 320.904, 52819.668 24/01/28,17:39:33,10,08,1, 12.0,1,1, 2.592, 10572.572, 320.876, 52819.638 24/01/28,17:39:33,11,08,1, 12.0,1,1, 2.592, 10572.560, 320.861, 52819.618 24/01/28,17:39:33,12,08,1, 12.0,1,1, 2.592, 10572.578, 320.907, 52819.664 24/01/28,17:39:33,13,08,1, 12.0,1,1, 2.592, 10572.577, 320.880, 52819.648 24/01/28,17:39:33,14,08,1, 12.0,1,1, 2.592, 10572.572, 320.860, 52819.607 24/01/28,17:39:33,15,08,1, 12.0,1,1, 2.592, 10572.589, 320.885, 52819.644 24/01/28,17:39:33,16,08,1, 12.0,1,1, 2.592, 10572.586, 320.885, 52819.670 24/01/28,17:39:33,17,08,1, 12.0,1,1, 2.592, 10572.555, 320.864, 52819.628 24/01/28,17:39:33,18,08,1, 12.0,1,1, 2.592, 10572.551, 320.837, 52819.629 24/01/28,17:39:33,19,08,1, 12.0,1,1, 2.592, 10572.551, 320.855, 52819.631 24/01/28,17:39:34,00,08,1, 11.9,1,1, 2.593, 10572.547, 320.855, 52819.631 24/01/28,17:39:34,01,08,1, 11.9,1,1, 2.593, 10572.541, 320.793, 52819.625 24/01/28,17:39:34,02,08,1, 11.9,1,1, 2.593, 10572.565, 320.798, 52819.625 24/01/28,17:39:34,03,08,1, 11.9,1,1, 2.593, 10572.561, 320.829, 52819.647 24/01/28,17:39:34,04,08,1, 11.9,1,1, 2.593, 10572.576, 320.839, 52819.631 24/01/28,17:39:34,05,08,1, 11.9,1,1, 2.593, 10572.579, 320.821, 52819.627 24/01/28,17:39:34,06,08,1, 11.9,1,1, 2.593, 10572.566, 320.781, 52819.619 24/01/28,17:39:34,07,08,1, 11.9,1,1, 2.593, 10572.562, 320.843, 52819.636 24/01/28,17:39:34,08,08,1, 11.9,1,1, 2.593, 10572.568, 320.826, 52819.641 24/01/28,17:39:34,09,08,1, 11.9,1,1, 2.593, 10572.569, 320.813, 52819.626 24/01/28,17:39:34,10,08,1, 11.9,1,1, 2.593, 10572.559, 320.823, 52819.628 24/01/28,17:39:34,11,08,1, 11.9,1,1, 2.593, 10572.566, 320.790, 52819.608 24/01/28,17:39:34,12,08,1, 11.9,1,1, 2.593, 10572.566, 320.805, 52819.654 24/01/28,17:39:34,13,08,1, 11.9,1,1, 2.593, 10572.579, 320.813, 52819.657 24/01/28,17:39:34,14,08,1, 11.9,1,1, 2.593, 10572.574, 320.836, 52819.667 24/01/28,17:39:34,15,08,1, 11.9,1,1, 2.593, 10572.564, 320.802, 52819.655 24/01/28,17:39:34,16,08,1, 11.9,1,1, 2.593, 10572.563, 320.804, 52819.655 24/01/28,17:39:34,17,08,1, 11.9,1,1, 2.593, 10572.572, 320.829, 52819.666 24/01/28,17:39:34,18,08,1, 11.9,1,1, 2.593, 10572.554, 320.818, 52819.675 24/01/28,17:39:34,19,08,1, 11.9,1,1, 2.593, 10572.547, 320.808, 52819.654 24/01/28,17:39:35,00,08,1, 11.9,1,1, 2.592, 10572.547, 320.808, 52819.654 24/01/28,17:39:35,01,08,1, 11.9,1,1, 2.592, 10572.570, 320.769, 52819.609 24/01/28,17:39:35,02,08,1, 11.9,1,1, 2.592, 10572.578, 320.786, 52819.628 24/01/28,17:39:35,03,08,1, 11.9,1,1, 2.592, 10572.586, 320.767, 52819.645 24/01/28,17:39:35,04,08,1, 11.9,1,1, 2.592, 10572.569, 320.774, 52819.671 24/01/28,17:39:35,05,08,1, 11.9,1,1, 2.592, 10572.559, 320.746, 52819.655 24/01/28,17:39:35,06,08,1, 11.9,1,1, 2.592, 10572.586, 320.787, 52819.690 24/01/28,17:39:35,07,08,1, 11.9,1,1, 2.592, 10572.598, 320.785, 52819.670 24/01/28,17:39:35,08,08,1, 11.9,1,1, 2.592, 10572.570, 320.781, 52819.691 24/01/28,17:39:35,09,08,1, 11.9,1,1, 2.592, 10572.576, 320.786, 52819.702 24/01/28,17:39:35,10,08,1, 11.9,1,1, 2.592, 10572.551, 320.763, 52819.652 24/01/28,17:39:35,11,08,1, 11.9,1,1, 2.592, 10572.550, 320.716, 52819.597 24/01/28,17:39:35,12,08,1, 11.9,1,1, 2.592, 10572.547, 320.724, 52819.655 24/01/28,17:39:35,13,08,1, 11.9,1,1, 2.592, 10572.543, 320.713, 52819.605 24/01/28,17:39:35,14,08,1, 11.9,1,1, 2.592, 10572.568, 320.705, 52819.604 24/01/28,17:39:35,15,08,1, 11.9,1,1, 2.592, 10572.573, 320.769, 52819.653 24/01/28,17:39:35,16,08,1, 11.9,1,1, 2.592, 10572.550, 320.722, 52819.574 24/01/28,17:39:35,17,08,1, 11.9,1,1, 2.592, 10572.558, 320.690, 52819.643 24/01/28,17:39:35,18,08,1, 11.9,1,1, 2.592, 10572.556, 320.751, 52819.615 24/01/28,17:39:35,19,08,1, 11.9,1,1, 2.592, 10572.552, 320.699, 52819.592 24/01/28,17:39:36,00,08,1, 11.9,1,1, 2.591, 10572.547, 320.699, 52819.592 24/01/28,17:39:36,01,08,1, 11.9,1,1, 2.591, 10572.554, 320.749, 52819.643 24/01/28,17:39:36,02,08,1, 11.9,1,1, 2.591, 10572.559, 320.680, 52819.574 24/01/28,17:39:36,03,08,1, 11.9,1,1, 2.591, 10572.555, 320.712, 52819.622 24/01/28,17:39:36,04,08,1, 11.9,1,1, 2.591, 10572.567, 320.714, 52819.645 24/01/28,17:39:36,05,08,1, 11.9,1,1, 2.591, 10572.544, 320.681, 52819.605 24/01/28,17:39:36,06,08,1, 11.9,1,1, 2.591, 10572.575, 320.693, 52819.637 24/01/28,17:39:36,07,08,1, 11.9,1,1, 2.591, 10572.555, 320.699, 52819.595 24/01/28,17:39:36,08,08,1, 11.9,1,1, 2.591, 10572.573, 320.707, 52819.612 24/01/28,17:39:36,09,08,1, 11.9,1,1, 2.591, 10572.567, 320.679, 52819.614 24/01/28,17:39:36,10,08,1, 11.9,1,1, 2.591, 10572.571, 320.675, 52819.613 24/01/28,17:39:36,11,08,1, 11.9,1,1, 2.591, 10572.576, 320.703, 52819.645 24/01/28,17:39:36,12,08,1, 11.9,1,1, 2.591, 10572.590, 320.693, 52819.675 24/01/28,17:39:36,13,08,1, 11.9,1,1, 2.591, 10572.559, 320.712, 52819.647 24/01/28,17:39:36,14,08,1, 11.9,1,1, 2.591, 10572.588, 320.666, 52819.634 24/01/28,17:39:36,15,08,1, 11.9,1,1, 2.591, 10572.560, 320.679, 52819.630 24/01/28,17:39:36,16,08,1, 11.9,1,1, 2.591, 10572.547, 320.626, 52819.619 24/01/28,17:39:36,17,08,1, 11.9,1,1, 2.591, 10572.591, 320.676, 52819.664 24/01/28,17:39:36,18,08,1, 11.9,1,1, 2.591, 10572.594, 320.673, 52819.664 24/01/28,17:39:36,19,08,1, 11.9,1,1, 2.591, 10572.589, 320.686, 52819.643 24/01/28,17:39:37,00,08,1, 11.9,1,1, 2.593, 10572.588, 320.686, 52819.643 24/01/28,17:39:37,01,08,1, 11.9,1,1, 2.593, 10572.588, 320.680, 52819.614 24/01/28,17:39:37,02,08,1, 11.9,1,1, 2.593, 10572.591, 320.669, 52819.655 24/01/28,17:39:37,03,08,1, 11.9,1,1, 2.593, 10572.573, 320.644, 52819.634 24/01/28,17:39:37,04,08,1, 11.9,1,1, 2.593, 10572.582, 320.647, 52819.621 24/01/28,17:39:37,05,08,1, 11.9,1,1, 2.593, 10572.564, 320.650, 52819.641 24/01/28,17:39:37,06,08,1, 11.9,1,1, 2.593, 10572.595, 320.658, 52819.637 24/01/28,17:39:37,07,08,1, 11.9,1,1, 2.593, 10572.595, 320.663, 52819.671 24/01/28,17:39:37,08,08,1, 11.9,1,1, 2.593, 10572.592, 320.632, 52819.629 24/01/28,17:39:37,09,08,1, 11.9,1,1, 2.593, 10572.586, 320.663, 52819.671 24/01/28,17:39:37,10,08,1, 11.9,1,1, 2.593, 10572.587, 320.630, 52819.637 24/01/28,17:39:37,11,08,1, 11.9,1,1, 2.593, 10572.625, 320.634, 52819.680 24/01/28,17:39:37,12,08,1, 11.9,1,1, 2.593, 10572.595, 320.611, 52819.641 24/01/28,17:39:37,13,08,1, 11.9,1,1, 2.593, 10572.587, 320.633, 52819.641 24/01/28,17:39:37,14,08,1, 11.9,1,1, 2.593, 10572.591, 320.627, 52819.620 24/01/28,17:39:37,15,08,1, 11.9,1,1, 2.593, 10572.593, 320.615, 52819.662 24/01/28,17:39:37,16,08,1, 11.9,1,1, 2.593, 10572.578, 320.588, 52819.634 24/01/28,17:39:37,17,08,1, 11.9,1,1, 2.593, 10572.624, 320.613, 52819.662 24/01/28,17:39:37,18,08,1, 11.9,1,1, 2.593, 10572.599, 320.639, 52819.656 24/01/28,17:39:37,19,08,1, 11.9,1,1, 2.593, 10572.607, 320.650, 52819.690 24/01/28,17:39:38,00,08,1, 11.9,1,1, 2.589, 10572.605, 320.650, 52819.690 24/01/28,17:39:38,01,08,1, 11.9,1,1, 2.589, 10572.603, 320.616, 52819.657 24/01/28,17:39:38,02,08,1, 11.9,1,1, 2.589, 10572.572, 320.580, 52819.617 24/01/28,17:39:38,03,08,1, 11.9,1,1, 2.589, 10572.597, 320.623, 52819.654 24/01/28,17:39:38,04,08,1, 11.9,1,1, 2.589, 10572.572, 320.580, 52819.645 24/01/28,17:39:38,05,08,1, 11.9,1,1, 2.589, 10572.581, 320.585, 52819.664 24/01/28,17:39:38,06,08,1, 11.9,1,1, 2.589, 10572.587, 320.610, 52819.686 24/01/28,17:39:38,07,08,1, 11.9,1,1, 2.589, 10572.579, 320.576, 52819.643 24/01/28,17:39:38,08,08,1, 11.9,1,1, 2.589, 10572.588, 320.586, 52819.681 24/01/28,17:39:38,09,08,1, 11.9,1,1, 2.589, 10572.615, 320.570, 52819.672 24/01/28,17:39:38,10,08,1, 11.9,1,1, 2.589, 10572.584, 320.584, 52819.636 24/01/28,17:39:38,11,08,1, 11.9,1,1, 2.589, 10572.595, 320.586, 52819.622 24/01/28,17:39:38,12,08,1, 11.9,1,1, 2.589, 10572.591, 320.592, 52819.632 24/01/28,17:39:38,13,08,1, 11.9,1,1, 2.589, 10572.593, 320.569, 52819.653 24/01/28,17:39:38,14,08,1, 11.9,1,1, 2.589, 10572.581, 320.547, 52819.644 24/01/28,17:39:38,15,08,1, 11.9,1,1, 2.589, 10572.584, 320.520, 52819.644 24/01/28,17:39:38,16,08,1, 11.9,1,1, 2.589, 10572.569, 320.551, 52819.661 24/01/28,17:39:38,17,08,1, 11.9,1,1, 2.589, 10572.600, 320.521, 52819.616 24/01/28,17:39:38,18,08,1, 11.9,1,1, 2.589, 10572.600, 320.545, 52819.626 24/01/28,17:39:38,19,08,1, 11.9,1,1, 2.589, 10572.612, 320.533, 52819.617 24/01/28,17:39:39,00,08,1, 12.0,1,1, 2.591, 10572.605, 320.533, 52819.617 24/01/28,17:39:39,01,08,1, 12.0,1,1, 2.591, 10572.599, 320.558, 52819.640 24/01/28,17:39:39,02,08,1, 12.0,1,1, 2.591, 10572.603, 320.549, 52819.668 24/01/28,17:39:39,03,08,1, 12.0,1,1, 2.591, 10572.595, 320.555, 52819.635 24/01/28,17:39:39,04,08,1, 12.0,1,1, 2.591, 10572.593, 320.513, 52819.599 24/01/28,17:39:39,05,08,1, 12.0,1,1, 2.591, 10572.579, 320.502, 52819.586 24/01/28,17:39:39,06,08,1, 12.0,1,1, 2.591, 10572.553, 320.535, 52819.633 24/01/28,17:39:39,07,08,1, 12.0,1,1, 2.591, 10572.602, 320.578, 52819.677 24/01/28,17:39:39,08,08,1, 12.0,1,1, 2.591, 10572.576, 320.476, 52819.619 24/01/28,17:39:39,09,08,1, 12.0,1,1, 2.591, 10572.592, 320.514, 52819.635 24/01/28,17:39:39,10,08,1, 12.0,1,1, 2.591, 10572.588, 320.533, 52819.685 24/01/28,17:39:39,11,08,1, 12.0,1,1, 2.591, 10572.584, 320.479, 52819.658 24/01/28,17:39:39,12,08,1, 12.0,1,1, 2.591, 10572.591, 320.522, 52819.645 24/01/28,17:39:39,13,08,1, 12.0,1,1, 2.591, 10572.563, 320.508, 52819.653 24/01/28,17:39:39,14,08,1, 12.0,1,1, 2.591, 10572.567, 320.477, 52819.651 24/01/28,17:39:39,15,08,1, 12.0,1,1, 2.591, 10572.577, 320.459, 52819.614 24/01/28,17:39:39,16,08,1, 12.0,1,1, 2.591, 10572.576, 320.487, 52819.614 24/01/28,17:39:39,17,08,1, 12.0,1,1, 2.591, 10572.601, 320.481, 52819.635 24/01/28,17:39:39,18,08,1, 12.0,1,1, 2.591, 10572.578, 320.478, 52819.660 24/01/28,17:39:39,19,08,1, 12.0,1,1, 2.591, 10572.588, 320.516, 52819.614 24/01/28,17:39:40,00,08,1, 11.9,1,1, 2.596, 10572.580, 320.516, 52819.614 24/01/28,17:39:40,01,08,1, 11.9,1,1, 2.596, 10572.600, 320.516, 52819.696 24/01/28,17:39:40,02,08,1, 11.9,1,1, 2.596, 10572.577, 320.481, 52819.654 24/01/28,17:39:40,03,08,1, 11.9,1,1, 2.596, 10572.590, 320.498, 52819.669 24/01/28,17:39:40,04,08,1, 11.9,1,1, 2.596, 10572.586, 320.465, 52819.662 24/01/28,17:39:40,05,08,1, 11.9,1,1, 2.596, 10572.587, 320.446, 52819.659 24/01/28,17:39:40,06,08,1, 11.9,1,1, 2.596, 10572.588, 320.499, 52819.656 24/01/28,17:39:40,07,08,1, 11.9,1,1, 2.596, 10572.560, 320.464, 52819.584 24/01/28,17:39:40,08,08,1, 11.9,1,1, 2.596, 10572.612, 320.410, 52819.512 24/01/28,17:39:40,09,08,1, 11.9,1,1, 2.596, 10572.543, 320.425, 52819.615 24/01/28,17:39:40,10,08,1, 11.9,1,1, 2.596, 10572.577, 320.475, 52819.686 24/01/28,17:39:40,11,08,1, 11.9,1,1, 2.596, 10572.557, 320.467, 52819.655 24/01/28,17:39:40,12,08,1, 11.9,1,1, 2.596, 10572.582, 320.455, 52819.636 24/01/28,17:39:40,13,08,1, 11.9,1,1, 2.596, 10572.584, 320.460, 52819.696 24/01/28,17:39:40,14,08,1, 11.9,1,1, 2.596, 10572.590, 320.455, 52819.730 24/01/28,17:39:40,15,08,1, 11.9,1,1, 2.596, 10572.547, 320.472, 52819.703 24/01/28,17:39:40,16,08,1, 11.9,1,1, 2.596, 10572.584, 320.455, 52819.673 24/01/28,17:39:40,17,08,1, 11.9,1,1, 2.596, 10572.584, 320.437, 52819.675 24/01/28,17:39:40,18,08,1, 11.9,1,1, 2.596, 10572.584, 320.452, 52819.671 24/01/28,17:39:40,19,08,1, 11.9,1,1, 2.596, 10572.557, 320.444, 52819.651 24/01/28,17:39:41,00,08,1, 11.9,1,1, 2.593, 10572.555, 320.444, 52819.651 24/01/28,17:39:41,01,08,1, 11.9,1,1, 2.593, 10572.572, 320.417, 52819.601 24/01/28,17:39:41,02,08,1, 11.9,1,1, 2.593, 10572.563, 320.427, 52819.660 24/01/28,17:39:41,03,08,1, 11.9,1,1, 2.593, 10572.571, 320.438, 52819.684 24/01/28,17:39:41,04,08,1, 11.9,1,1, 2.593, 10572.582, 320.440, 52819.653 24/01/28,17:39:41,05,08,1, 11.9,1,1, 2.593, 10572.557, 320.431, 52819.665 24/01/28,17:39:41,06,08,1, 11.9,1,1, 2.593, 10572.572, 320.376, 52819.591 24/01/28,17:39:41,07,08,1, 11.9,1,1, 2.593, 10572.574, 320.402, 52819.649 24/01/28,17:39:41,08,08,1, 11.9,1,1, 2.593, 10572.563, 320.440, 52819.662 24/01/28,17:39:41,09,08,1, 11.9,1,1, 2.593, 10572.567, 320.390, 52819.634 24/01/28,17:39:41,10,08,1, 11.9,1,1, 2.593, 10572.574, 320.402, 52819.632 24/01/28,17:39:41,11,08,1, 11.9,1,1, 2.593, 10572.588, 320.427, 52819.679 24/01/28,17:39:41,12,08,1, 11.9,1,1, 2.593, 10572.577, 320.429, 52819.691 24/01/28,17:39:41,13,08,1, 11.9,1,1, 2.593, 10572.586, 320.419, 52819.673 24/01/28,17:39:41,14,08,1, 11.9,1,1, 2.593, 10572.592, 320.434, 52819.682 24/01/28,17:39:41,15,08,1, 11.9,1,1, 2.593, 10572.569, 320.352, 52819.652 24/01/28,17:39:41,16,08,1, 11.9,1,1, 2.593, 10572.544, 320.388, 52819.618 24/01/28,17:39:41,17,08,1, 11.9,1,1, 2.593, 10572.580, 320.407, 52819.685 24/01/28,17:39:41,18,08,1, 11.9,1,1, 2.593, 10572.577, 320.377, 52819.638 24/01/28,17:39:41,19,08,1, 11.9,1,1, 2.593, 10572.571, 320.395, 52819.687 24/01/28,17:39:42,00,08,1, 11.9,1,1, 2.594, 10572.563, 320.395, 52819.687 24/01/28,17:39:42,01,08,1, 11.9,1,1, 2.594, 10572.528, 320.359, 52819.725 24/01/28,17:39:42,02,08,1, 11.9,1,1, 2.594, 10572.525, 320.364, 52819.634 24/01/28,17:39:42,03,08,1, 11.9,1,1, 2.594, 10572.549, 320.410, 52819.675 24/01/28,17:39:42,04,08,1, 11.9,1,1, 2.594, 10572.529, 320.383, 52819.650 24/01/28,17:39:42,05,08,1, 11.9,1,1, 2.594, 10572.537, 320.331, 52819.601 24/01/28,17:39:42,06,08,1, 11.9,1,1, 2.594, 10572.575, 320.337, 52819.615 24/01/28,17:39:42,07,08,1, 11.9,1,1, 2.594, 10572.531, 320.351, 52819.656 24/01/28,17:39:42,08,08,1, 11.9,1,1, 2.594, 10572.544, 320.370, 52819.643 24/01/28,17:39:42,09,08,1, 11.9,1,1, 2.594, 10572.571, 320.374, 52819.592 24/01/28,17:39:42,10,08,1, 11.9,1,1, 2.594, 10572.525, 320.326, 52819.636 24/01/28,17:39:42,11,08,1, 11.9,1,1, 2.594, 10572.521, 320.340, 52819.665 24/01/28,17:39:42,12,08,1, 11.9,1,1, 2.594, 10572.547, 320.364, 52819.666 24/01/28,17:39:42,13,08,1, 11.9,1,1, 2.594, 10572.555, 320.361, 52819.673 24/01/28,17:39:42,14,08,1, 11.9,1,1, 2.594, 10572.545, 320.353, 52819.655 24/01/28,17:39:42,15,08,1, 11.9,1,1, 2.594, 10572.544, 320.339, 52819.655 24/01/28,17:39:42,16,08,1, 11.9,1,1, 2.594, 10572.540, 320.373, 52819.686 24/01/28,17:39:42,17,08,1, 11.9,1,1, 2.594, 10572.570, 320.353, 52819.691 24/01/28,17:39:42,18,08,1, 11.9,1,1, 2.594, 10572.533, 320.321, 52819.675 24/01/28,17:39:42,19,08,1, 11.9,1,1, 2.594, 10572.559, 320.298, 52819.644 24/01/28,17:39:43,00,08,1, 11.9,1,1, 2.596, 10572.555, 320.298, 52819.644 24/01/28,17:39:43,01,08,1, 11.9,1,1, 2.596, 10572.562, 320.298, 52819.635 24/01/28,17:39:43,02,08,1, 11.9,1,1, 2.596, 10572.545, 320.268, 52819.669 24/01/28,17:39:43,03,08,1, 11.9,1,1, 2.596, 10572.536, 320.289, 52819.671 24/01/28,17:39:43,04,08,1, 11.9,1,1, 2.596, 10572.559, 320.321, 52819.710 24/01/28,17:39:43,05,08,1, 11.9,1,1, 2.596, 10572.562, 320.301, 52819.731 24/01/28,17:39:43,06,08,1, 11.9,1,1, 2.596, 10572.549, 320.321, 52819.706 24/01/28,17:39:43,07,08,1, 11.9,1,1, 2.596, 10572.554, 320.321, 52819.700 24/01/28,17:39:43,08,08,1, 11.9,1,1, 2.596, 10572.550, 320.295, 52819.685 24/01/28,17:39:43,09,08,1, 11.9,1,1, 2.596, 10572.548, 320.292, 52819.696 24/01/28,17:39:43,10,08,1, 11.9,1,1, 2.596, 10572.564, 320.267, 52819.693 24/01/28,17:39:43,11,08,1, 11.9,1,1, 2.596, 10572.536, 320.234, 52819.657 24/01/28,17:39:43,12,08,1, 11.9,1,1, 2.596, 10572.548, 320.273, 52819.677 24/01/28,17:39:43,13,08,1, 11.9,1,1, 2.596, 10572.557, 320.275, 52819.689 24/01/28,17:39:43,14,08,1, 11.9,1,1, 2.596, 10572.544, 320.245, 52819.704 24/01/28,17:39:43,15,08,1, 11.9,1,1, 2.596, 10572.569, 320.298, 52819.692 24/01/28,17:39:43,16,08,1, 11.9,1,1, 2.596, 10572.544, 320.275, 52819.674 24/01/28,17:39:43,17,08,1, 11.9,1,1, 2.596, 10572.529, 320.321, 52819.710 24/01/28,17:39:43,18,08,1, 11.9,1,1, 2.596, 10572.552, 320.284, 52819.704 24/01/28,17:39:43,19,08,1, 11.9,1,1, 2.596, 10572.546, 320.271, 52819.702 24/01/28,17:39:44,00,08,1, 11.9,1,1, 2.593, 10572.538, 320.271, 52819.702 24/01/28,17:39:44,01,08,1, 11.9,1,1, 2.593, 10572.546, 320.280, 52819.698 24/01/28,17:39:44,02,08,1, 11.9,1,1, 2.593, 10572.549, 320.262, 52819.697 24/01/28,17:39:44,03,08,1, 11.9,1,1, 2.593, 10572.546, 320.245, 52819.695 24/01/28,17:39:44,04,08,1, 11.9,1,1, 2.593, 10572.538, 320.256, 52819.697 24/01/28,17:39:44,05,08,1, 11.9,1,1, 2.593, 10572.525, 320.210, 52819.666 24/01/28,17:39:44,06,08,1, 11.9,1,1, 2.593, 10572.552, 320.259, 52819.706 24/01/28,17:39:44,07,08,1, 11.9,1,1, 2.593, 10572.531, 320.257, 52819.709 24/01/28,17:39:44,08,08,1, 11.9,1,1, 2.593, 10572.559, 320.247, 52819.730 24/01/28,17:39:44,09,08,1, 11.9,1,1, 2.593, 10572.541, 320.278, 52819.745 24/01/28,17:39:44,10,08,1, 11.9,1,1, 2.593, 10572.534, 320.253, 52819.775 24/01/28,17:39:44,11,08,1, 11.9,1,1, 2.593, 10572.536, 320.183, 52819.599 24/01/28,17:39:44,12,08,1, 11.9,1,1, 2.593, 10572.537, 320.217, 52819.645 24/01/28,17:39:44,13,08,1, 11.9,1,1, 2.593, 10572.578, 320.244, 52819.887 24/01/28,17:39:44,14,08,1, 11.9,1,1, 2.593, 10572.542, 320.226, 52819.591 24/01/28,17:39:44,15,08,1, 11.9,1,1, 2.593, 10572.502, 320.213, 52819.665 24/01/28,17:39:44,16,08,1, 11.9,1,1, 2.593, 10572.527, 320.231, 52819.729 24/01/28,17:39:44,17,08,1, 11.9,1,1, 2.593, 10572.542, 320.226, 52819.711 24/01/28,17:39:44,18,08,1, 11.9,1,1, 2.593, 10572.543, 320.250, 52819.695 24/01/28,17:39:44,19,08,1, 11.9,1,1, 2.593, 10572.533, 320.213, 52819.661 24/01/28,17:39:45,00,08,1, 11.9,1,1, 2.593, 10572.530, 320.213, 52819.661 24/01/28,17:39:45,01,08,1, 11.9,1,1, 2.593, 10572.533, 320.186, 52819.699 24/01/28,17:39:45,02,08,1, 11.9,1,1, 2.593, 10572.542, 320.217, 52819.688 24/01/28,17:39:45,03,08,1, 11.9,1,1, 2.593, 10572.563, 320.224, 52819.725 24/01/28,17:39:45,04,08,1, 11.9,1,1, 2.593, 10572.554, 320.181, 52819.702 24/01/28,17:39:45,05,08,1, 11.9,1,1, 2.593, 10572.558, 320.159, 52819.699 24/01/28,17:39:45,06,08,1, 11.9,1,1, 2.593, 10572.545, 320.180, 52819.741 24/01/28,17:39:45,07,08,1, 11.9,1,1, 2.593, 10572.526, 320.174, 52819.847 24/01/28,17:39:45,08,08,1, 11.9,1,1, 2.593, 10572.518, 320.175, 52819.665 24/01/28,17:39:45,09,08,1, 11.9,1,1, 2.593, 10572.516, 320.213, 52819.699 24/01/28,17:39:45,10,08,1, 11.9,1,1, 2.593, 10572.516, 320.165, 52819.664 24/01/28,17:39:45,11,08,1, 11.9,1,1, 2.593, 10572.512, 320.173, 52819.670 24/01/28,17:39:45,12,08,1, 11.9,1,1, 2.593, 10572.509, 320.190, 52819.467 24/01/28,17:39:45,13,08,1, 11.9,1,1, 2.593, 10572.533, 320.213, 52819.982 24/01/28,17:39:45,14,08,1, 11.9,1,1, 2.593, 10572.573, 320.169, 52819.743 24/01/28,17:39:45,15,08,1, 11.9,1,1, 2.593, 10572.572, 320.205, 52819.748 24/01/28,17:39:45,16,08,1, 11.9,1,1, 2.593, 10572.560, 320.191, 52819.747 24/01/28,17:39:45,17,08,1, 11.9,1,1, 2.593, 10572.565, 320.186, 52819.747 24/01/28,17:39:45,18,08,1, 11.9,1,1, 2.593, 10572.510, 320.136, 52819.687 24/01/28,17:39:45,19,08,1, 11.9,1,1, 2.593, 10572.541, 320.185, 52819.693 24/01/28,17:39:46,00,08,1, 12.0,1,1, 2.595, 10572.538, 320.185, 52819.693 24/01/28,17:39:46,01,08,1, 12.0,1,1, 2.595, 10572.532, 320.143, 52819.692 24/01/28,17:39:46,02,08,1, 12.0,1,1, 2.595, 10572.559, 320.145, 52819.706 24/01/28,17:39:46,03,08,1, 12.0,1,1, 2.595, 10572.569, 320.116, 52819.464 24/01/28,17:39:46,04,08,1, 12.0,1,1, 2.595, 10572.554, 320.104, 52819.624 24/01/28,17:39:46,05,08,1, 12.0,1,1, 2.595, 10572.531, 320.135, 52819.640 24/01/28,17:39:46,06,08,1, 12.0,1,1, 2.595, 10572.541, 320.143, 52819.694 24/01/28,17:39:46,07,08,1, 12.0,1,1, 2.595, 10572.538, 320.153, 52819.717 24/01/28,17:39:46,08,08,1, 12.0,1,1, 2.595, 10572.557, 320.177, 52819.721 24/01/28,17:39:46,09,08,1, 12.0,1,1, 2.595, 10572.524, 320.099, 52819.452 24/01/28,17:39:46,10,08,1, 12.0,1,1, 2.595, 10572.496, 320.150, 52819.780 24/01/28,17:39:46,11,08,1, 12.0,1,1, 2.595, 10572.508, 320.133, 52819.778 24/01/28,17:39:46,12,08,1, 12.0,1,1, 2.595, 10572.527, 320.136, 52819.776 24/01/28,17:39:46,13,08,1, 12.0,1,1, 2.595, 10572.527, 320.102, 52819.718 24/01/28,17:39:46,14,08,1, 12.0,1,1, 2.595, 10572.504, 320.139, 52819.867 24/01/28,17:39:46,15,08,1, 12.0,1,1, 2.595, 10572.521, 320.141, 52819.650 24/01/28,17:39:46,16,08,1, 12.0,1,1, 2.595, 10572.513, 320.146, 52819.721 24/01/28,17:39:46,17,08,1, 12.0,1,1, 2.595, 10572.527, 320.152, 52819.726 24/01/28,17:39:46,18,08,1, 12.0,1,1, 2.595, 10572.538, 320.084, 52819.702 24/01/28,17:39:46,19,08,1, 12.0,1,1, 2.595, 10572.537, 320.147, 52819.719 24/01/28,17:39:47,00,07,1, 11.8,1,1, 2.593, 10572.530, 320.147, 52819.719 24/01/28,17:39:47,01,07,1, 11.8,1,1, 2.593, 10572.557, 320.149, 52819.716 24/01/28,17:39:47,02,07,1, 11.8,1,1, 2.593, 10572.535, 320.142, 52819.744 24/01/28,17:39:47,03,07,1, 11.8,1,1, 2.593, 10572.539, 320.147, 52819.735 24/01/28,17:39:47,04,07,1, 11.8,1,1, 2.593, 10572.528, 320.163, 52819.739 24/01/28,17:39:47,05,07,1, 11.8,1,1, 2.593, 10572.528, 320.102, 52819.678 24/01/28,17:39:47,06,07,1, 11.8,1,1, 2.593, 10572.516, 320.083, 52819.681 24/01/28,17:39:47,07,07,1, 11.8,1,1, 2.593, 10572.513, 320.119, 52819.748 24/01/28,17:39:47,08,07,1, 11.8,1,1, 2.593, 10572.534, 320.121, 52819.740 24/01/28,17:39:47,09,07,1, 11.8,1,1, 2.593, 10572.510, 320.111, 52819.756 24/01/28,17:39:47,10,07,1, 11.8,1,1, 2.593, 10572.532, 320.088, 52819.735 24/01/28,17:39:47,11,07,1, 11.8,1,1, 2.593, 10572.523, 320.098, 52819.728 24/01/28,17:39:47,12,07,1, 11.8,1,1, 2.593, 10572.542, 320.113, 52819.766 24/01/28,17:39:47,13,07,1, 11.8,1,1, 2.593, 10572.524, 320.072, 52819.723 24/01/28,17:39:47,14,07,1, 11.8,1,1, 2.593, 10572.504, 320.060, 52819.736 24/01/28,17:39:47,15,07,1, 11.8,1,1, 2.593, 10572.529, 320.052, 52819.640 24/01/28,17:39:47,16,07,1, 11.8,1,1, 2.593, 10572.484, 320.042, 52819.744 24/01/28,17:39:47,17,07,1, 11.8,1,1, 2.593, 10572.491, 320.069, 52819.745 24/01/28,17:39:47,18,07,1, 11.8,1,1, 2.593, 10572.495, 320.049, 52819.763 24/01/28,17:39:47,19,07,1, 11.8,1,1, 2.593, 10572.522, 320.058, 52819.726 24/01/28,17:39:48,00,07,1, 11.9,1,1, 2.592, 10572.513, 320.058, 52819.726 24/01/28,17:39:48,01,07,1, 11.9,1,1, 2.592, 10572.523, 320.112, 52819.771 24/01/28,17:39:48,02,07,1, 11.9,1,1, 2.592, 10572.518, 320.122, 52819.789 24/01/28,17:39:48,03,07,1, 11.9,1,1, 2.592, 10572.510, 320.115, 52819.762 24/01/28,17:39:48,04,07,1, 11.9,1,1, 2.592, 10572.506, 320.092, 52819.779 24/01/28,17:39:48,05,07,1, 11.9,1,1, 2.592, 10572.520, 320.058, 52819.779 24/01/28,17:39:48,06,07,1, 11.9,1,1, 2.592, 10572.511, 320.052, 52819.728 24/01/28,17:39:48,07,07,1, 11.9,1,1, 2.592, 10572.521, 320.112, 52819.831 24/01/28,17:39:48,08,07,1, 11.9,1,1, 2.592, 10572.526, 320.053, 52819.771 24/01/28,17:39:48,09,07,1, 11.9,1,1, 2.592, 10572.509, 320.065, 52819.758 24/01/28,17:39:48,10,07,1, 11.9,1,1, 2.592, 10572.522, 320.061, 52819.791 24/01/28,17:39:48,11,07,1, 11.9,1,1, 2.592, 10572.516, 320.068, 52819.763 24/01/28,17:39:48,12,07,1, 11.9,1,1, 2.592, 10572.527, 320.036, 52819.765 24/01/28,17:39:48,13,07,1, 11.9,1,1, 2.592, 10572.494, 320.070, 52819.778 24/01/28,17:39:48,14,07,1, 11.9,1,1, 2.592, 10572.516, 320.084, 52819.788 24/01/28,17:39:48,15,07,1, 11.9,1,1, 2.592, 10572.539, 320.067, 52819.763 24/01/28,17:39:48,16,07,1, 11.9,1,1, 2.592, 10572.528, 320.081, 52819.802 24/01/28,17:39:48,17,07,1, 11.9,1,1, 2.592, 10572.496, 320.069, 52819.758 24/01/28,17:39:48,18,07,1, 11.9,1,1, 2.592, 10572.494, 320.056, 52819.813 24/01/28,17:39:48,19,07,1, 11.9,1,1, 2.592, 10572.519, 320.073, 52819.785 24/01/28,17:39:49,00,07,1, 11.9,1,1, 2.594, 10572.513, 320.073, 52819.785 24/01/28,17:39:49,01,07,1, 11.9,1,1, 2.594, 10572.495, 320.017, 52819.783 24/01/28,17:39:49,02,07,1, 11.9,1,1, 2.594, 10572.480, 320.052, 52819.786 24/01/28,17:39:49,03,07,1, 11.9,1,1, 2.594, 10572.501, 320.077, 52819.796 24/01/28,17:39:49,04,07,1, 11.9,1,1, 2.594, 10572.507, 320.044, 52819.824 24/01/28,17:39:49,05,07,1, 11.9,1,1, 2.594, 10572.510, 320.043, 52819.754 24/01/28,17:39:49,06,07,1, 11.9,1,1, 2.594, 10572.476, 320.034, 52819.830 24/01/28,17:39:49,07,07,1, 11.9,1,1, 2.594, 10572.501, 320.037, 52819.788 24/01/28,17:39:49,08,07,1, 11.9,1,1, 2.594, 10572.486, 320.023, 52819.813 24/01/28,17:39:49,09,07,1, 11.9,1,1, 2.594, 10572.519, 320.033, 52819.943 24/01/28,17:39:49,10,07,1, 11.9,1,1, 2.594, 10572.443, 319.988, 52819.745 24/01/28,17:39:49,11,07,1, 11.9,1,1, 2.594, 10572.472, 320.011, 52819.854 24/01/28,17:39:49,12,07,1, 11.9,1,1, 2.594, 10572.476, 320.041, 52819.857 24/01/28,17:39:49,13,07,1, 11.9,1,1, 2.594, 10572.473, 319.991, 52819.790 24/01/28,17:39:49,14,07,1, 11.9,1,1, 2.594, 10572.499, 320.048, 52819.832 24/01/28,17:39:49,15,07,1, 11.9,1,1, 2.594, 10572.491, 319.985, 52819.775 24/01/28,17:39:49,16,07,1, 11.9,1,1, 2.594, 10572.489, 320.037, 52819.831 24/01/28,17:39:49,17,07,1, 11.9,1,1, 2.594, 10572.512, 320.034, 52819.811 24/01/28,17:39:49,18,07,1, 11.9,1,1, 2.594, 10572.500, 320.013, 52819.798 24/01/28,17:39:49,19,07,1, 11.9,1,1, 2.594, 10572.480, 319.976, 52819.792 24/01/28,17:39:50,00,07,1, 12.0,1,1, 2.594, 10572.480, 319.976, 52819.792 24/01/28,17:39:50,01,07,1, 12.0,1,1, 2.594, 10572.513, 319.983, 52819.788 24/01/28,17:39:50,02,07,1, 12.0,1,1, 2.594, 10572.513, 320.027, 52819.862 24/01/28,17:39:50,03,07,1, 12.0,1,1, 2.594, 10572.472, 320.004, 52819.814 24/01/28,17:39:50,04,07,1, 12.0,1,1, 2.594, 10572.500, 319.989, 52819.815 24/01/28,17:39:50,05,07,1, 12.0,1,1, 2.594, 10572.502, 319.995, 52819.797 24/01/28,17:39:50,06,07,1, 12.0,1,1, 2.594, 10572.493, 320.008, 52819.813 24/01/28,17:39:50,07,07,1, 12.0,1,1, 2.594, 10572.498, 319.985, 52819.799 24/01/28,17:39:50,08,07,1, 12.0,1,1, 2.594, 10572.499, 320.003, 52819.783 24/01/28,17:39:50,09,07,1, 12.0,1,1, 2.594, 10572.472, 319.999, 52819.790 24/01/28,17:39:50,10,07,1, 12.0,1,1, 2.594, 10572.480, 319.993, 52819.810 24/01/28,17:39:50,11,07,1, 12.0,1,1, 2.594, 10572.466, 319.923, 52819.751 24/01/28,17:39:50,12,07,1, 12.0,1,1, 2.594, 10572.465, 319.965, 52819.805 24/01/28,17:39:50,13,07,1, 12.0,1,1, 2.594, 10572.474, 319.950, 52819.786 24/01/28,17:39:50,14,07,1, 12.0,1,1, 2.594, 10572.468, 319.978, 52819.740 24/01/28,17:39:50,15,07,1, 12.0,1,1, 2.594, 10572.506, 319.949, 52819.727 24/01/28,17:39:50,16,07,1, 12.0,1,1, 2.594, 10572.476, 319.987, 52819.780 24/01/28,17:39:50,17,07,1, 12.0,1,1, 2.594, 10572.466, 319.978, 52819.732 24/01/28,17:39:50,18,07,1, 12.0,1,1, 2.594, 10572.478, 319.997, 52819.781 24/01/28,17:39:50,19,07,1, 12.0,1,1, 2.594, 10572.484, 319.949, 52819.740 24/01/28,17:39:51,00,08,1, 11.8,1,1, 2.595, 10572.480, 319.949, 52819.740 24/01/28,17:39:51,01,08,1, 11.8,1,1, 2.595, 10572.492, 319.946, 52819.801 24/01/28,17:39:51,02,08,1, 11.8,1,1, 2.595, 10572.468, 319.956, 52819.820 24/01/28,17:39:51,03,08,1, 11.8,1,1, 2.595, 10572.437, 319.942, 52819.820 24/01/28,17:39:51,04,08,1, 11.8,1,1, 2.595, 10572.475, 319.924, 52819.778 24/01/28,17:39:51,05,08,1, 11.8,1,1, 2.595, 10572.467, 319.935, 52819.816 24/01/28,17:39:51,06,08,1, 11.8,1,1, 2.595, 10572.447, 319.966, 52819.829 24/01/28,17:39:51,07,08,1, 11.8,1,1, 2.595, 10572.458, 319.929, 52819.822 24/01/28,17:39:51,08,08,1, 11.8,1,1, 2.595, 10572.448, 319.930, 52819.777 24/01/28,17:39:51,09,08,1, 11.8,1,1, 2.595, 10572.473, 319.975, 52819.832 24/01/28,17:39:51,10,08,1, 11.8,1,1, 2.595, 10572.471, 319.960, 52819.841 24/01/28,17:39:51,11,08,1, 11.8,1,1, 2.595, 10572.444, 319.934, 52819.813 24/01/28,17:39:51,12,08,1, 11.8,1,1, 2.595, 10572.463, 319.942, 52819.827 24/01/28,17:39:51,13,08,1, 11.8,1,1, 2.595, 10572.457, 319.921, 52819.836 24/01/28,17:39:51,14,08,1, 11.8,1,1, 2.595, 10572.467, 319.941, 52819.819 24/01/28,17:39:51,15,08,1, 11.8,1,1, 2.595, 10572.474, 319.937, 52819.813 24/01/28,17:39:51,16,08,1, 11.8,1,1, 2.595, 10572.442, 319.923, 52819.820 24/01/28,17:39:51,17,08,1, 11.8,1,1, 2.595, 10572.446, 319.947, 52819.807 24/01/28,17:39:51,18,08,1, 11.8,1,1, 2.595, 10572.442, 319.947, 52819.811 24/01/28,17:39:51,19,08,1, 11.8,1,1, 2.595, 10572.445, 319.939, 52819.809 24/01/28,17:39:52,00,08,1, 11.9,1,1, 2.589, 10572.438, 319.939, 52819.809 24/01/28,17:39:52,01,08,1, 11.9,1,1, 2.589, 10572.446, 319.950, 52819.812 24/01/28,17:39:52,02,08,1, 11.9,1,1, 2.589, 10572.430, 319.933, 52819.820 24/01/28,17:39:52,03,08,1, 11.9,1,1, 2.589, 10572.444, 319.927, 52819.788 24/01/28,17:39:52,04,08,1, 11.9,1,1, 2.589, 10572.444, 319.910, 52819.831 24/01/28,17:39:52,05,08,1, 11.9,1,1, 2.589, 10572.429, 319.899, 52819.786 24/01/28,17:39:52,06,08,1, 11.9,1,1, 2.589, 10572.432, 319.936, 52819.804 24/01/28,17:39:52,07,08,1, 11.9,1,1, 2.589, 10572.443, 319.920, 52819.836 24/01/28,17:39:52,08,08,1, 11.9,1,1, 2.589, 10572.432, 319.929, 52819.814 24/01/28,17:39:52,09,08,1, 11.9,1,1, 2.589, 10572.393, 319.902, 52819.800 24/01/28,17:39:52,10,08,1, 11.9,1,1, 2.589, 10572.404, 319.892, 52819.803 24/01/28,17:39:52,11,08,1, 11.9,1,1, 2.589, 10572.428, 319.885, 52819.783 24/01/28,17:39:52,12,08,1, 11.9,1,1, 2.589, 10572.427, 319.915, 52819.831 24/01/28,17:39:52,13,08,1, 11.9,1,1, 2.589, 10572.416, 319.879, 52819.820 24/01/28,17:39:52,14,08,1, 11.9,1,1, 2.589, 10572.417, 319.886, 52819.818 24/01/28,17:39:52,15,08,1, 11.9,1,1, 2.589, 10572.426, 319.885, 52819.803 24/01/28,17:39:52,16,08,1, 11.9,1,1, 2.589, 10572.392, 319.910, 52819.834 24/01/28,17:39:52,17,08,1, 11.9,1,1, 2.589, 10572.413, 319.929, 52819.853 24/01/28,17:39:52,18,08,1, 11.9,1,1, 2.589, 10572.407, 319.881, 52819.812 24/01/28,17:39:52,19,08,1, 11.9,1,1, 2.589, 10572.407, 319.895, 52819.827 24/01/28,17:39:53,00,08,1, 11.9,1,1, 2.592, 10572.405, 319.895, 52819.827 24/01/28,17:39:53,01,08,1, 11.9,1,1, 2.592, 10572.403, 319.881, 52819.829 24/01/28,17:39:53,02,08,1, 11.9,1,1, 2.592, 10572.393, 319.837, 52819.787 24/01/28,17:39:53,03,08,1, 11.9,1,1, 2.592, 10572.390, 319.902, 52819.840 24/01/28,17:39:53,04,08,1, 11.9,1,1, 2.592, 10572.399, 319.894, 52819.852 24/01/28,17:39:53,05,08,1, 11.9,1,1, 2.592, 10572.373, 319.846, 52819.810 24/01/28,17:39:53,06,08,1, 11.9,1,1, 2.592, 10572.377, 319.860, 52819.831 24/01/28,17:39:53,07,08,1, 11.9,1,1, 2.592, 10572.387, 319.880, 52819.828 24/01/28,17:39:53,08,08,1, 11.9,1,1, 2.592, 10572.399, 319.913, 52819.851 24/01/28,17:39:53,09,08,1, 11.9,1,1, 2.592, 10572.395, 319.841, 52819.802 24/01/28,17:39:53,10,08,1, 11.9,1,1, 2.592, 10572.418, 319.871, 52819.837 24/01/28,17:39:53,11,08,1, 11.9,1,1, 2.592, 10572.389, 319.837, 52819.823 24/01/28,17:39:53,12,08,1, 11.9,1,1, 2.592, 10572.396, 319.873, 52819.861 24/01/28,17:39:53,13,08,1, 11.9,1,1, 2.592, 10572.384, 319.860, 52819.806 24/01/28,17:39:53,14,08,1, 11.9,1,1, 2.592, 10572.388, 319.858, 52819.830 24/01/28,17:39:53,15,08,1, 11.9,1,1, 2.592, 10572.375, 319.826, 52819.855 24/01/28,17:39:53,16,08,1, 11.9,1,1, 2.592, 10572.385, 319.847, 52819.846 24/01/28,17:39:53,17,08,1, 11.9,1,1, 2.592, 10572.363, 319.843, 52819.853 24/01/28,17:39:53,18,08,1, 11.9,1,1, 2.592, 10572.353, 319.844, 52819.848 24/01/28,17:39:53,19,08,1, 11.9,1,1, 2.592, 10572.348, 319.820, 52819.813 24/01/28,17:39:54,00,08,1, 11.9,1,1, 2.591, 10572.346, 319.820, 52819.813 24/01/28,17:39:54,01,08,1, 11.9,1,1, 2.591, 10572.352, 319.851, 52819.818 24/01/28,17:39:54,02,08,1, 11.9,1,1, 2.591, 10572.338, 319.834, 52819.801 24/01/28,17:39:54,03,08,1, 11.9,1,1, 2.591, 10572.383, 319.808, 52819.738 24/01/28,17:39:54,04,08,1, 11.9,1,1, 2.591, 10572.320, 319.836, 52819.824 24/01/28,17:39:54,05,08,1, 11.9,1,1, 2.591, 10572.334, 319.825, 52819.827 24/01/28,17:39:54,06,08,1, 11.9,1,1, 2.591, 10572.329, 319.834, 52819.821 24/01/28,17:39:54,07,08,1, 11.9,1,1, 2.591, 10572.353, 319.834, 52819.872 24/01/28,17:39:54,08,08,1, 11.9,1,1, 2.591, 10572.329, 319.797, 52819.836 24/01/28,17:39:54,09,08,1, 11.9,1,1, 2.591, 10572.313, 319.821, 52819.850 24/01/28,17:39:54,10,08,1, 11.9,1,1, 2.591, 10572.329, 319.804, 52819.870 24/01/28,17:39:54,11,08,1, 11.9,1,1, 2.591, 10572.343, 319.796, 52819.862 24/01/28,17:39:54,12,08,1, 11.9,1,1, 2.591, 10572.301, 319.802, 52819.826 24/01/28,17:39:54,13,08,1, 11.9,1,1, 2.591, 10572.336, 319.809, 52819.743 24/01/28,17:39:54,14,08,1, 11.9,1,1, 2.591, 10572.341, 319.833, 52819.842 24/01/28,17:39:54,15,08,1, 11.9,1,1, 2.591, 10572.329, 319.813, 52819.815 24/01/28,17:39:54,16,08,1, 11.9,1,1, 2.591, 10572.300, 319.806, 52819.842 24/01/28,17:39:54,17,08,1, 11.9,1,1, 2.591, 10572.314, 319.827, 52819.831 24/01/28,17:39:54,18,08,1, 11.9,1,1, 2.591, 10572.309, 319.796, 52819.842 24/01/28,17:39:54,19,08,1, 11.9,1,1, 2.591, 10572.295, 319.799, 52819.858 24/01/28,17:39:55,00,08,1, 11.9,1,1, 2.594, 10572.288, 319.799, 52819.858 24/01/28,17:39:55,01,08,1, 11.9,1,1, 2.594, 10572.286, 319.786, 52819.659 24/01/28,17:39:55,02,08,1, 11.9,1,1, 2.594, 10572.293, 319.791, 52819.958 24/01/28,17:39:55,03,08,1, 11.9,1,1, 2.594, 10572.316, 319.758, 52819.920 24/01/28,17:39:55,04,08,1, 11.9,1,1, 2.594, 10572.349, 319.783, 52819.960 24/01/28,17:39:55,05,08,1, 11.9,1,1, 2.594, 10572.308, 319.780, 52819.743 24/01/28,17:39:55,06,08,1, 11.9,1,1, 2.594, 10572.306, 319.785, 52819.856 24/01/28,17:39:55,07,08,1, 11.9,1,1, 2.594, 10572.330, 319.776, 52820.018 24/01/28,17:39:55,08,08,1, 11.9,1,1, 2.594, 10572.266, 319.755, 52819.812 24/01/28,17:39:55,09,08,1, 11.9,1,1, 2.594, 10572.265, 319.765, 52819.854 24/01/28,17:39:55,10,08,1, 11.9,1,1, 2.594, 10572.290, 319.765, 52819.937 24/01/28,17:39:55,11,08,1, 11.9,1,1, 2.594, 10572.273, 319.787, 52819.892 24/01/28,17:39:55,12,08,1, 11.9,1,1, 2.594, 10572.303, 319.771, 52819.903 24/01/28,17:39:55,13,08,1, 11.9,1,1, 2.594, 10572.272, 319.771, 52819.865 24/01/28,17:39:55,14,08,1, 11.9,1,1, 2.594, 10572.285, 319.731, 52819.857 24/01/28,17:39:55,15,08,1, 11.9,1,1, 2.594, 10572.310, 319.754, 52819.876 24/01/28,17:39:55,16,08,1, 11.9,1,1, 2.594, 10572.311, 319.756, 52819.875 24/01/28,17:39:55,17,08,1, 11.9,1,1, 2.594, 10572.275, 319.755, 52819.881 24/01/28,17:39:55,18,08,1, 11.9,1,1, 2.594, 10572.275, 319.775, 52819.884 24/01/28,17:39:55,19,08,1, 11.9,1,1, 2.594, 10572.305, 319.757, 52819.935 24/01/28,17:39:56,00,08,1, 11.9,1,1, 2.595, 10572.296, 319.757, 52819.935 24/01/28,17:39:56,01,08,1, 11.9,1,1, 2.595, 10572.283, 319.736, 52819.934 24/01/28,17:39:56,02,08,1, 11.9,1,1, 2.595, 10572.276, 319.754, 52819.842 24/01/28,17:39:56,03,08,1, 11.9,1,1, 2.595, 10572.278, 319.759, 52819.836 24/01/28,17:39:56,04,08,1, 11.9,1,1, 2.595, 10572.265, 319.763, 52819.902 24/01/28,17:39:56,05,08,1, 11.9,1,1, 2.595, 10572.293, 319.781, 52819.919 24/01/28,17:39:56,06,08,1, 11.9,1,1, 2.595, 10572.271, 319.772, 52819.905 24/01/28,17:39:56,07,08,1, 11.9,1,1, 2.595, 10572.249, 319.729, 52819.868 24/01/28,17:39:56,08,08,1, 11.9,1,1, 2.595, 10572.268, 319.764, 52819.892 24/01/28,17:39:56,09,08,1, 11.9,1,1, 2.595, 10572.264, 319.732, 52819.920 24/01/28,17:39:56,10,08,1, 11.9,1,1, 2.595, 10572.284, 319.761, 52819.954 24/01/28,17:39:56,11,08,1, 11.9,1,1, 2.595, 10572.263, 319.769, 52819.917 24/01/28,17:39:56,12,08,1, 11.9,1,1, 2.595, 10572.265, 319.770, 52819.931 24/01/28,17:39:56,13,08,1, 11.9,1,1, 2.595, 10572.273, 319.751, 52819.904 24/01/28,17:39:56,14,08,1, 11.9,1,1, 2.595, 10572.247, 319.730, 52819.903 24/01/28,17:39:56,15,08,1, 11.9,1,1, 2.595, 10572.261, 319.775, 52819.947 24/01/28,17:39:56,16,08,1, 11.9,1,1, 2.595, 10572.250, 319.759, 52819.963 24/01/28,17:39:56,17,08,1, 11.9,1,1, 2.595, 10572.247, 319.776, 52819.948 24/01/28,17:39:56,18,08,1, 11.9,1,1, 2.595, 10572.261, 319.738, 52819.893 24/01/28,17:39:56,19,08,1, 11.9,1,1, 2.595, 10572.243, 319.721, 52819.944 24/01/28,17:39:57,00,08,1, 11.9,1,1, 2.594, 10572.238, 319.721, 52819.944 24/01/28,17:39:57,01,08,1, 11.9,1,1, 2.594, 10572.223, 319.708, 52819.933 24/01/28,17:39:57,02,08,1, 11.9,1,1, 2.594, 10572.224, 319.708, 52819.918 24/01/28,17:39:57,03,08,1, 11.9,1,1, 2.594, 10572.225, 319.716, 52819.896 24/01/28,17:39:57,04,08,1, 11.9,1,1, 2.594, 10572.225, 319.692, 52819.903 24/01/28,17:39:57,05,08,1, 11.9,1,1, 2.594, 10572.241, 319.724, 52819.971 24/01/28,17:39:57,06,08,1, 11.9,1,1, 2.594, 10572.224, 319.717, 52819.932 24/01/28,17:39:57,07,08,1, 11.9,1,1, 2.594, 10572.244, 319.728, 52819.956 24/01/28,17:39:57,08,08,1, 11.9,1,1, 2.594, 10572.237, 319.738, 52819.937 24/01/28,17:39:57,09,08,1, 11.9,1,1, 2.594, 10572.214, 319.706, 52819.942 24/01/28,17:39:57,10,08,1, 11.9,1,1, 2.594, 10572.170, 319.714, 52819.941 24/01/28,17:39:57,11,08,1, 11.9,1,1, 2.594, 10572.219, 319.714, 52819.916 24/01/28,17:39:57,12,08,1, 11.9,1,1, 2.594, 10572.178, 319.698, 52819.909 24/01/28,17:39:57,13,08,1, 11.9,1,1, 2.594, 10572.199, 319.716, 52819.969 24/01/28,17:39:57,14,08,1, 11.9,1,1, 2.594, 10572.209, 319.690, 52819.903 24/01/28,17:39:57,15,08,1, 11.9,1,1, 2.594, 10572.204, 319.742, 52819.944 24/01/28,17:39:57,16,08,1, 11.9,1,1, 2.594, 10572.201, 319.704, 52819.968 24/01/28,17:39:57,17,08,1, 11.9,1,1, 2.594, 10572.214, 319.717, 52819.920 24/01/28,17:39:57,18,08,1, 11.9,1,1, 2.594, 10572.201, 319.749, 52820.134 24/01/28,17:39:57,19,08,1, 11.9,1,1, 2.594, 10572.182, 319.736, 52820.019 24/01/28,17:39:58,00,08,1, 11.9,1,1, 2.595, 10572.180, 319.736, 52820.019 24/01/28,17:39:58,01,08,1, 11.9,1,1, 2.595, 10572.185, 319.718, 52819.950 24/01/28,17:39:58,02,08,1, 11.9,1,1, 2.595, 10572.161, 319.702, 52819.959 24/01/28,17:39:58,03,08,1, 11.9,1,1, 2.595, 10572.188, 319.693, 52819.907 24/01/28,17:39:58,04,08,1, 11.9,1,1, 2.595, 10572.195, 319.690, 52819.923 24/01/28,17:39:58,05,08,1, 11.9,1,1, 2.595, 10572.194, 319.703, 52819.935 24/01/28,17:39:58,06,08,1, 11.9,1,1, 2.595, 10572.165, 319.678, 52819.940 24/01/28,17:39:58,07,08,1, 11.9,1,1, 2.595, 10572.183, 319.706, 52819.930 24/01/28,17:39:58,08,08,1, 11.9,1,1, 2.595, 10572.181, 319.688, 52819.983 24/01/28,17:39:58,09,08,1, 11.9,1,1, 2.595, 10572.193, 319.683, 52819.940 24/01/28,17:39:58,10,08,1, 11.9,1,1, 2.595, 10572.174, 319.688, 52819.953 24/01/28,17:39:58,11,08,1, 11.9,1,1, 2.595, 10572.189, 319.713, 52819.981 24/01/28,17:39:58,12,08,1, 11.9,1,1, 2.595, 10572.156, 319.705, 52819.894 24/01/28,17:39:58,13,08,1, 11.9,1,1, 2.595, 10572.137, 319.708, 52819.942 24/01/28,17:39:58,14,08,1, 11.9,1,1, 2.595, 10572.161, 319.693, 52819.941 24/01/28,17:39:58,15,08,1, 11.9,1,1, 2.595, 10572.170, 319.697, 52819.952 24/01/28,17:39:58,16,08,1, 11.9,1,1, 2.595, 10572.181, 319.728, 52819.962 24/01/28,17:39:58,17,08,1, 11.9,1,1, 2.595, 10572.150, 319.710, 52819.959 24/01/28,17:39:58,18,08,1, 11.9,1,1, 2.595, 10572.134, 319.673, 52819.919 24/01/28,17:39:58,19,08,1, 11.9,1,1, 2.595, 10572.169, 319.695, 52819.996 24/01/28,17:39:59,00,08,1, 11.8,1,1, 2.595, 10572.163, 319.695, 52819.996 24/01/28,17:39:59,01,08,1, 11.8,1,1, 2.595, 10572.146, 319.628, 52819.964 24/01/28,17:39:59,02,08,1, 11.8,1,1, 2.595, 10572.159, 319.684, 52819.952 24/01/28,17:39:59,03,08,1, 11.8,1,1, 2.595, 10572.137, 319.680, 52819.968 24/01/28,17:39:59,04,08,1, 11.8,1,1, 2.595, 10572.142, 319.659, 52819.971 24/01/28,17:39:59,05,08,1, 11.8,1,1, 2.595, 10572.116, 319.638, 52819.962 24/01/28,17:39:59,06,08,1, 11.8,1,1, 2.595, 10572.147, 319.649, 52819.982 24/01/28,17:39:59,07,08,1, 11.8,1,1, 2.595, 10572.114, 319.652, 52819.963 24/01/28,17:39:59,08,08,1, 11.8,1,1, 2.595, 10572.142, 319.663, 52820.005 24/01/28,17:39:59,09,08,1, 11.8,1,1, 2.595, 10572.134, 319.670, 52819.957 24/01/28,17:39:59,10,08,1, 11.8,1,1, 2.595, 10572.107, 319.648, 52819.969 24/01/28,17:39:59,11,08,1, 11.8,1,1, 2.595, 10572.128, 319.664, 52819.972 24/01/28,17:39:59,12,08,1, 11.8,1,1, 2.595, 10572.119, 319.685, 52820.000 24/01/28,17:39:59,13,08,1, 11.8,1,1, 2.595, 10572.113, 319.652, 52819.957 24/01/28,17:39:59,14,08,1, 11.8,1,1, 2.595, 10572.136, 319.643, 52819.979 24/01/28,17:39:59,15,08,1, 11.8,1,1, 2.595, 10572.105, 319.636, 52819.995 24/01/28,17:39:59,16,08,1, 11.8,1,1, 2.595, 10572.112, 319.662, 52819.979 24/01/28,17:39:59,17,08,1, 11.8,1,1, 2.595, 10572.106, 319.649, 52819.941 24/01/28,17:39:59,18,08,1, 11.8,1,1, 2.595, 10572.096, 319.629, 52819.998 24/01/28,17:39:59,19,08,1, 11.8,1,1, 2.595, 10572.095, 319.643, 52819.991 24/01/28,17:40:00,00,08,1, 11.9,1,1, 2.591, 10572.088, 319.643, 52819.991 24/01/28,17:40:00,01,08,1, 11.9,1,1, 2.591, 10572.087, 319.628, 52819.997 24/01/28,17:40:00,02,08,1, 11.9,1,1, 2.591, 10572.081, 319.634, 52819.979 24/01/28,17:40:00,03,08,1, 11.9,1,1, 2.591, 10572.056, 319.625, 52819.970 24/01/28,17:40:00,04,08,1, 11.9,1,1, 2.591, 10572.069, 319.624, 52819.961 24/01/28,17:40:00,05,08,1, 11.9,1,1, 2.591, 10572.080, 319.646, 52820.013 24/01/28,17:40:00,06,08,1, 11.9,1,1, 2.591, 10572.094, 319.635, 52820.032 24/01/28,17:40:00,07,08,1, 11.9,1,1, 2.591, 10572.090, 319.662, 52820.043 24/01/28,17:40:00,08,08,1, 11.9,1,1, 2.591, 10572.093, 319.662, 52820.038 24/01/28,17:40:00,09,08,1, 11.9,1,1, 2.591, 10572.084, 319.620, 52820.014 24/01/28,17:40:00,10,08,1, 11.9,1,1, 2.591, 10572.086, 319.647, 52820.040 24/01/28,17:40:00,11,08,1, 11.9,1,1, 2.591, 10572.082, 319.651, 52820.017 24/01/28,17:40:00,12,08,1, 11.9,1,1, 2.591, 10572.063, 319.667, 52820.026 24/01/28,17:40:00,13,08,1, 11.9,1,1, 2.591, 10572.082, 319.604, 52820.036 24/01/28,17:40:00,14,08,1, 11.9,1,1, 2.591, 10572.045, 319.603, 52819.987 24/01/28,17:40:00,15,08,1, 11.9,1,1, 2.591, 10572.092, 319.650, 52820.079 24/01/28,17:40:00,16,08,1, 11.9,1,1, 2.591, 10572.058, 319.638, 52820.051 24/01/28,17:40:00,17,08,1, 11.9,1,1, 2.591, 10572.045, 319.624, 52820.036 24/01/28,17:40:00,18,08,1, 11.9,1,1, 2.591, 10572.032, 319.597, 52819.985 24/01/28,17:40:00,19,08,1, 11.9,1,1, 2.591, 10572.065, 319.626, 52820.044 24/01/28,17:40:01,00,08,1, 11.9,1,1, 2.592, 10572.063, 319.626, 52820.044 24/01/28,17:40:01,01,08,1, 11.9,1,1, 2.592, 10572.059, 319.632, 52820.028 24/01/28,17:40:01,02,08,1, 11.9,1,1, 2.592, 10572.029, 319.663, 52820.080 24/01/28,17:40:01,03,08,1, 11.9,1,1, 2.592, 10572.029, 319.609, 52820.024 24/01/28,17:40:01,04,08,1, 11.9,1,1, 2.592, 10572.055, 319.621, 52820.074 24/01/28,17:40:01,05,08,1, 11.9,1,1, 2.592, 10572.043, 319.625, 52820.060 24/01/28,17:40:01,06,08,1, 11.9,1,1, 2.592, 10572.034, 319.611, 52820.016 24/01/28,17:40:01,07,08,1, 11.9,1,1, 2.592, 10572.003, 319.587, 52820.041 24/01/28,17:40:01,08,08,1, 11.9,1,1, 2.592, 10572.029, 319.618, 52820.039 24/01/28,17:40:01,09,08,1, 11.9,1,1, 2.592, 10572.030, 319.653, 52820.091 24/01/28,17:40:01,10,08,1, 11.9,1,1, 2.592, 10572.021, 319.608, 52820.032 24/01/28,17:40:01,11,08,1, 11.9,1,1, 2.592, 10572.046, 319.685, 52820.102 24/01/28,17:40:01,12,08,1, 11.9,1,1, 2.592, 10572.027, 319.644, 52820.095 24/01/28,17:40:01,13,08,1, 11.9,1,1, 2.592, 10572.047, 319.656, 52820.096 24/01/28,17:40:01,14,08,1, 11.9,1,1, 2.592, 10572.002, 319.595, 52820.065 24/01/28,17:40:01,15,08,1, 11.9,1,1, 2.592, 10572.020, 319.636, 52820.124 24/01/28,17:40:01,16,08,1, 11.9,1,1, 2.592, 10572.020, 319.618, 52820.095 24/01/28,17:40:01,17,08,1, 11.9,1,1, 2.592, 10572.018, 319.658, 52820.316 24/01/28,17:40:01,18,08,1, 11.9,1,1, 2.592, 10572.039, 319.642, 52820.067 24/01/28,17:40:01,19,08,1, 11.9,1,1, 2.592, 10572.033, 319.632, 52820.073 24/01/28,17:40:02,00,08,1, 11.9,1,1, 2.596, 10572.029, 319.632, 52820.073 24/01/28,17:40:02,01,08,1, 11.9,1,1, 2.596, 10572.020, 319.608, 52820.066 24/01/28,17:40:02,02,08,1, 11.9,1,1, 2.596, 10572.025, 319.596, 52820.064 24/01/28,17:40:02,03,08,1, 11.9,1,1, 2.596, 10572.011, 319.637, 52820.109 24/01/28,17:40:02,04,08,1, 11.9,1,1, 2.596, 10571.990, 319.602, 52820.092 24/01/28,17:40:02,05,08,1, 11.9,1,1, 2.596, 10572.009, 319.617, 52820.107 24/01/28,17:40:02,06,08,1, 11.9,1,1, 2.596, 10572.002, 319.628, 52820.093 24/01/28,17:40:02,07,08,1, 11.9,1,1, 2.596, 10571.994, 319.628, 52820.122 24/01/28,17:40:02,08,08,1, 11.9,1,1, 2.596, 10572.013, 319.611, 52820.069 24/01/28,17:40:02,09,08,1, 11.9,1,1, 2.596, 10571.983, 319.599, 52820.089 24/01/28,17:40:02,10,08,1, 11.9,1,1, 2.596, 10571.992, 319.614, 52820.107 24/01/28,17:40:02,11,08,1, 11.9,1,1, 2.596, 10571.983, 319.575, 52820.095 24/01/28,17:40:02,12,08,1, 11.9,1,1, 2.596, 10571.996, 319.620, 52820.142 24/01/28,17:40:02,13,08,1, 11.9,1,1, 2.596, 10571.991, 319.569, 52819.914 24/01/28,17:40:02,14,08,1, 11.9,1,1, 2.596, 10571.972, 319.588, 52820.141 24/01/28,17:40:02,15,08,1, 11.9,1,1, 2.596, 10571.990, 319.625, 52820.180 24/01/28,17:40:02,16,08,1, 11.9,1,1, 2.596, 10571.980, 319.625, 52820.196 24/01/28,17:40:02,17,08,1, 11.9,1,1, 2.596, 10571.971, 319.577, 52820.094 24/01/28,17:40:02,18,08,1, 11.9,1,1, 2.596, 10571.970, 319.566, 52820.083 24/01/28,17:40:02,19,08,1, 11.9,1,1, 2.596, 10571.957, 319.590, 52820.103 24/01/28,17:40:03,00,08,1, 11.9,1,1, 2.592, 10571.954, 319.590, 52820.103 24/01/28,17:40:03,01,08,1, 11.9,1,1, 2.592, 10571.964, 319.562, 52820.105 24/01/28,17:40:03,02,08,1, 11.9,1,1, 2.592, 10571.964, 319.579, 52820.158 24/01/28,17:40:03,03,08,1, 11.9,1,1, 2.592, 10571.987, 319.603, 52820.134 24/01/28,17:40:03,04,08,1, 11.9,1,1, 2.592, 10571.953, 319.597, 52820.152 24/01/28,17:40:03,05,08,1, 11.9,1,1, 2.592, 10571.978, 319.606, 52820.134 24/01/28,17:40:03,06,08,1, 11.9,1,1, 2.592, 10571.962, 319.598, 52820.098 24/01/28,17:40:03,07,08,1, 11.9,1,1, 2.592, 10571.964, 319.584, 52820.150 24/01/28,17:40:03,08,08,1, 11.9,1,1, 2.592, 10571.960, 319.601, 52820.172 24/01/28,17:40:03,09,08,1, 11.9,1,1, 2.592, 10571.973, 319.558, 52820.140 24/01/28,17:40:03,10,08,1, 11.9,1,1, 2.592, 10571.962, 319.591, 52820.150 24/01/28,17:40:03,11,08,1, 11.9,1,1, 2.592, 10571.982, 319.591, 52820.155 24/01/28,17:40:03,12,08,1, 11.9,1,1, 2.592, 10571.949, 319.553, 52820.154 24/01/28,17:40:03,13,08,1, 11.9,1,1, 2.592, 10571.980, 319.584, 52820.133 24/01/28,17:40:03,14,08,1, 11.9,1,1, 2.592, 10571.938, 319.556, 52820.125 24/01/28,17:40:03,15,08,1, 11.9,1,1, 2.592, 10571.960, 319.568, 52820.132 24/01/28,17:40:03,16,08,1, 11.9,1,1, 2.592, 10571.950, 319.546, 52820.135 24/01/28,17:40:03,17,08,1, 11.9,1,1, 2.592, 10571.947, 319.582, 52820.149 24/01/28,17:40:03,18,08,1, 11.9,1,1, 2.592, 10571.925, 319.594, 52820.185 24/01/28,17:40:03,19,08,1, 11.9,1,1, 2.592, 10571.938, 319.560, 52820.112 24/01/28,17:40:04,00,08,1, 12.0,1,1, 2.596, 10571.938, 319.560, 52820.112 24/01/28,17:40:04,01,08,1, 12.0,1,1, 2.596, 10571.939, 319.554, 52820.138 24/01/28,17:40:04,02,08,1, 12.0,1,1, 2.596, 10571.959, 319.607, 52820.144 24/01/28,17:40:04,03,08,1, 12.0,1,1, 2.596, 10571.954, 319.590, 52820.189 24/01/28,17:40:04,04,08,1, 12.0,1,1, 2.596, 10571.943, 319.549, 52820.106 24/01/28,17:40:04,05,08,1, 12.0,1,1, 2.596, 10571.954, 319.561, 52820.166 24/01/28,17:40:04,06,08,1, 12.0,1,1, 2.596, 10571.919, 319.537, 52820.155 24/01/28,17:40:04,07,08,1, 12.0,1,1, 2.596, 10571.907, 319.562, 52820.132 24/01/28,17:40:04,08,08,1, 12.0,1,1, 2.596, 10571.935, 319.586, 52820.163 24/01/28,17:40:04,09,08,1, 12.0,1,1, 2.596, 10571.899, 319.565, 52820.152 24/01/28,17:40:04,10,08,1, 12.0,1,1, 2.596, 10571.910, 319.553, 52820.153 24/01/28,17:40:04,11,08,1, 12.0,1,1, 2.596, 10571.920, 319.582, 52820.201 24/01/28,17:40:04,12,08,1, 12.0,1,1, 2.596, 10571.905, 319.553, 52820.211 24/01/28,17:40:04,13,08,1, 12.0,1,1, 2.596, 10571.907, 319.567, 52820.181 24/01/28,17:40:04,14,08,1, 12.0,1,1, 2.596, 10571.898, 319.534, 52820.124 24/01/28,17:40:04,15,08,1, 12.0,1,1, 2.596, 10571.900, 319.525, 52820.159 24/01/28,17:40:04,16,08,1, 12.0,1,1, 2.596, 10571.893, 319.534, 52820.153 24/01/28,17:40:04,17,08,1, 12.0,1,1, 2.596, 10571.920, 319.585, 52820.221 24/01/28,17:40:04,18,08,1, 12.0,1,1, 2.596, 10571.926, 319.547, 52820.174 24/01/28,17:40:04,19,08,1, 12.0,1,1, 2.596, 10571.893, 319.549, 52820.192 24/01/28,17:40:05,00,08,1, 11.9,1,1, 2.593, 10571.887, 319.549, 52820.192 24/01/28,17:40:05,01,08,1, 11.9,1,1, 2.593, 10571.930, 319.546, 52820.173 24/01/28,17:40:05,02,08,1, 11.9,1,1, 2.593, 10571.926, 319.587, 52820.184 24/01/28,17:40:05,03,08,1, 11.9,1,1, 2.593, 10571.930, 319.547, 52820.196 24/01/28,17:40:05,04,08,1, 11.9,1,1, 2.593, 10571.917, 319.567, 52820.189 24/01/28,17:40:05,05,08,1, 11.9,1,1, 2.593, 10571.903, 319.584, 52820.163 24/01/28,17:40:05,06,08,1, 11.9,1,1, 2.593, 10571.919, 319.577, 52820.188 24/01/28,17:40:05,07,08,1, 11.9,1,1, 2.593, 10571.902, 319.559, 52820.192 24/01/28,17:40:05,08,08,1, 11.9,1,1, 2.593, 10571.920, 319.549, 52820.159 24/01/28,17:40:05,09,08,1, 11.9,1,1, 2.593, 10571.892, 319.591, 52820.202 24/01/28,17:40:05,10,08,1, 11.9,1,1, 2.593, 10571.914, 319.523, 52820.193 24/01/28,17:40:05,11,08,1, 11.9,1,1, 2.593, 10571.901, 319.568, 52820.220 24/01/28,17:40:05,12,08,1, 11.9,1,1, 2.593, 10571.902, 319.549, 52820.196 24/01/28,17:40:05,13,08,1, 11.9,1,1, 2.593, 10571.904, 319.517, 52820.176 24/01/28,17:40:05,14,08,1, 11.9,1,1, 2.593, 10571.907, 319.572, 52820.190 24/01/28,17:40:05,15,08,1, 11.9,1,1, 2.593, 10571.876, 319.529, 52820.159 24/01/28,17:40:05,16,08,1, 11.9,1,1, 2.593, 10571.917, 319.516, 52820.167 24/01/28,17:40:05,17,08,1, 11.9,1,1, 2.593, 10571.890, 319.550, 52820.215 24/01/28,17:40:05,18,08,1, 11.9,1,1, 2.593, 10571.896, 319.529, 52820.162 24/01/28,17:40:05,19,08,1, 11.9,1,1, 2.593, 10571.901, 319.524, 52820.146 24/01/28,17:40:06,00,08,1, 11.9,1,1, 2.595, 10571.896, 319.524, 52820.146 24/01/28,17:40:06,01,08,1, 11.9,1,1, 2.595, 10571.900, 319.584, 52820.240 24/01/28,17:40:06,02,08,1, 11.9,1,1, 2.595, 10571.880, 319.569, 52820.245 24/01/28,17:40:06,03,08,1, 11.9,1,1, 2.595, 10571.868, 319.553, 52820.178 24/01/28,17:40:06,04,08,1, 11.9,1,1, 2.595, 10571.877, 319.547, 52820.187 24/01/28,17:40:06,05,08,1, 11.9,1,1, 2.595, 10571.921, 319.532, 52819.946 24/01/28,17:40:06,06,08,1, 11.9,1,1, 2.595, 10571.867, 319.560, 52820.201 24/01/28,17:40:06,07,08,1, 11.9,1,1, 2.595, 10571.860, 319.531, 52820.270 24/01/28,17:40:06,08,08,1, 11.9,1,1, 2.595, 10571.875, 319.553, 52820.251 24/01/28,17:40:06,09,08,1, 11.9,1,1, 2.595, 10571.877, 319.544, 52820.242 24/01/28,17:40:06,10,08,1, 11.9,1,1, 2.595, 10571.854, 319.528, 52820.134 24/01/28,17:40:06,11,08,1, 11.9,1,1, 2.595, 10571.902, 319.537, 52820.167 24/01/28,17:40:06,12,08,1, 11.9,1,1, 2.595, 10571.833, 319.557, 52820.241 24/01/28,17:40:06,13,08,1, 11.9,1,1, 2.595, 10571.870, 319.555, 52820.278 24/01/28,17:40:06,14,08,1, 11.9,1,1, 2.595, 10571.844, 319.535, 52820.259 24/01/28,17:40:06,15,08,1, 11.9,1,1, 2.595, 10571.847, 319.538, 52820.253 24/01/28,17:40:06,16,08,1, 11.9,1,1, 2.595, 10571.888, 319.577, 52820.237 24/01/28,17:40:06,17,08,1, 11.9,1,1, 2.595, 10571.864, 319.481, 52820.234 24/01/28,17:40:06,18,08,1, 11.9,1,1, 2.595, 10571.874, 319.495, 52820.224 24/01/28,17:40:06,19,08,1, 11.9,1,1, 2.595, 10571.873, 319.503, 52820.234 24/01/28,17:40:07,00,08,1, 11.9,1,1, 2.592, 10571.871, 319.503, 52820.234 24/01/28,17:40:07,01,08,1, 11.9,1,1, 2.592, 10571.867, 319.526, 52820.236 24/01/28,17:40:07,02,08,1, 11.9,1,1, 2.592, 10571.886, 319.514, 52820.219 24/01/28,17:40:07,03,08,1, 11.9,1,1, 2.592, 10571.862, 319.571, 52820.278 24/01/28,17:40:07,04,08,1, 11.9,1,1, 2.592, 10571.852, 319.503, 52820.217 24/01/28,17:40:07,05,08,1, 11.9,1,1, 2.592, 10571.893, 319.542, 52820.268 24/01/28,17:40:07,06,08,1, 11.9,1,1, 2.592, 10571.836, 319.520, 52820.185 24/01/28,17:40:07,07,08,1, 11.9,1,1, 2.592, 10571.875, 319.558, 52820.244 24/01/28,17:40:07,08,08,1, 11.9,1,1, 2.592, 10571.865, 319.541, 52820.261 24/01/28,17:40:07,09,08,1, 11.9,1,1, 2.592, 10571.863, 319.519, 52820.241 24/01/28,17:40:07,10,08,1, 11.9,1,1, 2.592, 10571.866, 319.512, 52820.202 24/01/28,17:40:07,11,08,1, 11.9,1,1, 2.592, 10571.858, 319.515, 52820.248 24/01/28,17:40:07,12,08,1, 11.9,1,1, 2.592, 10571.868, 319.543, 52820.203 24/01/28,17:40:07,13,08,1, 11.9,1,1, 2.592, 10571.869, 319.559, 52820.225 24/01/28,17:40:07,14,08,1, 11.9,1,1, 2.592, 10571.844, 319.559, 52820.217 24/01/28,17:40:07,15,08,1, 11.9,1,1, 2.592, 10571.866, 319.555, 52820.252 24/01/28,17:40:07,16,08,1, 11.9,1,1, 2.592, 10571.828, 319.522, 52820.224 24/01/28,17:40:07,17,08,1, 11.9,1,1, 2.592, 10571.851, 319.562, 52820.296 24/01/28,17:40:07,18,08,1, 11.9,1,1, 2.592, 10571.848, 319.559, 52820.272 24/01/28,17:40:07,19,08,1, 11.9,1,1, 2.592, 10571.850, 319.562, 52820.274 24/01/28,17:40:08,00,08,1, 11.9,1,1, 2.595, 10571.846, 319.562, 52820.274 24/01/28,17:40:08,01,08,1, 11.9,1,1, 2.595, 10571.865, 319.549, 52820.251 24/01/28,17:40:08,02,08,1, 11.9,1,1, 2.595, 10571.830, 319.533, 52820.260 24/01/28,17:40:08,03,08,1, 11.9,1,1, 2.595, 10571.832, 319.515, 52820.254 24/01/28,17:40:08,04,08,1, 11.9,1,1, 2.595, 10571.849, 319.527, 52820.269 24/01/28,17:40:08,05,08,1, 11.9,1,1, 2.595, 10571.856, 319.543, 52820.248 24/01/28,17:40:08,06,08,1, 11.9,1,1, 2.595, 10571.833, 319.545, 52820.271 24/01/28,17:40:08,07,08,1, 11.9,1,1, 2.595, 10571.807, 319.541, 52820.285 24/01/28,17:40:08,08,08,1, 11.9,1,1, 2.595, 10571.821, 319.549, 52820.247 24/01/28,17:40:08,09,08,1, 11.9,1,1, 2.595, 10571.850, 319.542, 52820.271 24/01/28,17:40:08,10,08,1, 11.9,1,1, 2.595, 10571.849, 319.542, 52820.291 24/01/28,17:40:08,11,08,1, 11.9,1,1, 2.595, 10571.829, 319.539, 52820.260 24/01/28,17:40:08,12,08,1, 11.9,1,1, 2.595, 10571.842, 319.545, 52820.266 24/01/28,17:40:08,13,08,1, 11.9,1,1, 2.595, 10571.835, 319.529, 52820.268 24/01/28,17:40:08,14,08,1, 11.9,1,1, 2.595, 10571.838, 319.542, 52820.304 24/01/28,17:40:08,15,08,1, 11.9,1,1, 2.595, 10571.818, 319.520, 52820.260 24/01/28,17:40:08,16,08,1, 11.9,1,1, 2.595, 10571.831, 319.527, 52820.286 24/01/28,17:40:08,17,08,1, 11.9,1,1, 2.595, 10571.839, 319.554, 52820.294 24/01/28,17:40:08,18,08,1, 11.9,1,1, 2.595, 10571.829, 319.522, 52820.276 24/01/28,17:40:08,19,08,1, 11.9,1,1, 2.595, 10571.805, 319.513, 52820.252 24/01/28,17:40:09,00,08,1, 11.9,1,1, 2.596, 10571.804, 319.513, 52820.252 24/01/28,17:40:09,01,08,1, 11.9,1,1, 2.596, 10571.838, 319.570, 52820.352 24/01/28,17:40:09,02,08,1, 11.9,1,1, 2.596, 10571.819, 319.523, 52820.282 24/01/28,17:40:09,03,08,1, 11.9,1,1, 2.596, 10571.816, 319.514, 52820.285 24/01/28,17:40:09,04,08,1, 11.9,1,1, 2.596, 10571.826, 319.539, 52820.300 24/01/28,17:40:09,05,08,1, 11.9,1,1, 2.596, 10571.792, 319.496, 52820.268 24/01/28,17:40:09,06,08,1, 11.9,1,1, 2.596, 10571.817, 319.556, 52820.309 24/01/28,17:40:09,07,08,1, 11.9,1,1, 2.596, 10571.799, 319.532, 52820.288 24/01/28,17:40:09,08,08,1, 11.9,1,1, 2.596, 10571.798, 319.529, 52820.285 24/01/28,17:40:09,09,08,1, 11.9,1,1, 2.596, 10571.808, 319.550, 52820.308 24/01/28,17:40:09,10,08,1, 11.9,1,1, 2.596, 10571.784, 319.498, 52820.277 24/01/28,17:40:09,11,08,1, 11.9,1,1, 2.596, 10571.781, 319.519, 52820.310 24/01/28,17:40:09,12,08,1, 11.9,1,1, 2.596, 10571.817, 319.549, 52820.309 24/01/28,17:40:09,13,08,1, 11.9,1,1, 2.596, 10571.815, 319.543, 52820.317 24/01/28,17:40:09,14,08,1, 11.9,1,1, 2.596, 10571.772, 319.529, 52820.329 24/01/28,17:40:09,15,08,1, 11.9,1,1, 2.596, 10571.798, 319.531, 52820.304 24/01/28,17:40:09,16,08,1, 11.9,1,1, 2.596, 10571.810, 319.518, 52820.276 24/01/28,17:40:09,17,08,1, 11.9,1,1, 2.596, 10571.808, 319.555, 52820.362 24/01/28,17:40:09,18,08,1, 11.9,1,1, 2.596, 10571.779, 319.524, 52820.356 24/01/28,17:40:09,19,08,1, 11.9,1,1, 2.596, 10571.762, 319.496, 52820.316 24/01/28,17:40:10,00,08,1, 11.9,1,1, 2.594, 10571.754, 319.496, 52820.316 24/01/28,17:40:10,01,08,1, 11.9,1,1, 2.594, 10571.785, 319.529, 52820.328 24/01/28,17:40:10,02,08,1, 11.9,1,1, 2.594, 10571.792, 319.489, 52820.305 24/01/28,17:40:10,03,08,1, 11.9,1,1, 2.594, 10571.772, 319.524, 52820.360 24/01/28,17:40:10,04,08,1, 11.9,1,1, 2.594, 10571.791, 319.556, 52820.373 24/01/28,17:40:10,05,08,1, 11.9,1,1, 2.594, 10571.784, 319.532, 52820.345 24/01/28,17:40:10,06,08,1, 11.9,1,1, 2.594, 10571.776, 319.513, 52820.318 24/01/28,17:40:10,07,08,1, 11.9,1,1, 2.594, 10571.789, 319.537, 52820.345 24/01/28,17:40:10,08,08,1, 11.9,1,1, 2.594, 10571.786, 319.519, 52820.337 24/01/28,17:40:10,09,08,1, 11.9,1,1, 2.594, 10571.753, 319.482, 52820.319 24/01/28,17:40:10,10,08,1, 11.9,1,1, 2.594, 10571.757, 319.538, 52820.334 24/01/28,17:40:10,11,08,1, 11.9,1,1, 2.594, 10571.753, 319.503, 52820.335 24/01/28,17:40:10,12,08,1, 11.9,1,1, 2.594, 10571.755, 319.512, 52820.375 24/01/28,17:40:10,13,08,1, 11.9,1,1, 2.594, 10571.764, 319.535, 52820.373 24/01/28,17:40:10,14,08,1, 11.9,1,1, 2.594, 10571.773, 319.571, 52820.341 24/01/28,17:40:10,15,08,1, 11.9,1,1, 2.594, 10571.734, 319.512, 52820.323 24/01/28,17:40:10,16,08,1, 11.9,1,1, 2.594, 10571.741, 319.514, 52820.330 24/01/28,17:40:10,17,08,1, 11.9,1,1, 2.594, 10571.763, 319.542, 52820.368 24/01/28,17:40:10,18,08,1, 11.9,1,1, 2.594, 10571.774, 319.553, 52820.375 24/01/28,17:40:10,19,08,1, 11.9,1,1, 2.594, 10571.743, 319.516, 52820.349 24/01/28,17:40:11,00,08,1, 11.9,1,1, 2.594, 10571.737, 319.516, 52820.349 24/01/28,17:40:11,01,08,1, 11.9,1,1, 2.594, 10571.754, 319.537, 52820.407 24/01/28,17:40:11,02,08,1, 11.9,1,1, 2.594, 10571.763, 319.521, 52820.399 24/01/28,17:40:11,03,08,1, 11.9,1,1, 2.594, 10571.766, 319.493, 52820.386 24/01/28,17:40:11,04,08,1, 11.9,1,1, 2.594, 10571.758, 319.467, 52820.380 24/01/28,17:40:11,05,08,1, 11.9,1,1, 2.594, 10571.772, 319.512, 52820.563 24/01/28,17:40:11,06,08,1, 11.9,1,1, 2.594, 10571.784, 319.505, 52820.352 24/01/28,17:40:11,07,08,1, 11.9,1,1, 2.594, 10571.769, 319.535, 52820.351 24/01/28,17:40:11,08,08,1, 11.9,1,1, 2.594, 10571.745, 319.498, 52820.407 24/01/28,17:40:11,09,08,1, 11.9,1,1, 2.594, 10571.761, 319.538, 52820.387 24/01/28,17:40:11,10,08,1, 11.9,1,1, 2.594, 10571.758, 319.535, 52820.454 24/01/28,17:40:11,11,08,1, 11.9,1,1, 2.594, 10571.754, 319.484, 52820.399 24/01/28,17:40:11,12,08,1, 11.9,1,1, 2.594, 10571.759, 319.526, 52820.411 24/01/28,17:40:11,13,08,1, 11.9,1,1, 2.594, 10571.753, 319.493, 52820.394 24/01/28,17:40:11,14,08,1, 11.9,1,1, 2.594, 10571.717, 319.475, 52820.392 24/01/28,17:40:11,15,08,1, 11.9,1,1, 2.594, 10571.734, 319.515, 52820.417 24/01/28,17:40:11,16,08,1, 11.9,1,1, 2.594, 10571.720, 319.492, 52820.415 24/01/28,17:40:11,17,08,1, 11.9,1,1, 2.594, 10571.735, 319.480, 52820.368 24/01/28,17:40:11,18,08,1, 11.9,1,1, 2.594, 10571.735, 319.489, 52820.400 24/01/28,17:40:11,19,08,1, 11.9,1,1, 2.594, 10571.745, 319.543, 52820.433 24/01/28,17:40:12,00,08,1, 11.9,1,1, 2.593, 10571.737, 319.543, 52820.433 24/01/28,17:40:12,01,08,1, 11.9,1,1, 2.593, 10571.720, 319.549, 52820.473 24/01/28,17:40:12,02,08,1, 11.9,1,1, 2.593, 10571.733, 319.521, 52820.456 24/01/28,17:40:12,03,08,1, 11.9,1,1, 2.593, 10571.701, 319.485, 52820.418 24/01/28,17:40:12,04,08,1, 11.9,1,1, 2.593, 10571.710, 319.510, 52820.447 24/01/28,17:40:12,05,08,1, 11.9,1,1, 2.593, 10571.730, 319.546, 52820.460 24/01/28,17:40:12,06,08,1, 11.9,1,1, 2.593, 10571.718, 319.488, 52820.458 24/01/28,17:40:12,07,08,1, 11.9,1,1, 2.593, 10571.703, 319.512, 52820.461 24/01/28,17:40:12,08,08,1, 11.9,1,1, 2.593, 10571.715, 319.510, 52820.473 24/01/28,17:40:12,09,08,1, 11.9,1,1, 2.593, 10571.735, 319.544, 52820.490 24/01/28,17:40:12,10,08,1, 11.9,1,1, 2.593, 10571.677, 319.468, 52820.435 24/01/28,17:40:12,11,08,1, 11.9,1,1, 2.593, 10571.707, 319.497, 52820.473 24/01/28,17:40:12,12,08,1, 11.9,1,1, 2.593, 10571.700, 319.512, 52820.466 24/01/28,17:40:12,13,08,1, 11.9,1,1, 2.593, 10571.715, 319.506, 52820.470 24/01/28,17:40:12,14,08,1, 11.9,1,1, 2.593, 10571.695, 319.489, 52820.463 24/01/28,17:40:12,15,08,1, 11.9,1,1, 2.593, 10571.682, 319.480, 52820.435 24/01/28,17:40:12,16,08,1, 11.9,1,1, 2.593, 10571.695, 319.496, 52820.501 24/01/28,17:40:12,17,08,1, 11.9,1,1, 2.593, 10571.709, 319.510, 52820.455 24/01/28,17:40:12,18,08,1, 11.9,1,1, 2.593, 10571.719, 319.519, 52820.508 24/01/28,17:40:12,19,08,1, 11.9,1,1, 2.593, 10571.686, 319.522, 52820.500 24/01/28,17:40:13,00,08,1, 11.9,1,1, 2.595, 10571.679, 319.522, 52820.500 24/01/28,17:40:13,01,08,1, 11.9,1,1, 2.595, 10571.702, 319.497, 52820.480 24/01/28,17:40:13,02,08,1, 11.9,1,1, 2.595, 10571.680, 319.482, 52820.467 24/01/28,17:40:13,03,08,1, 11.9,1,1, 2.595, 10571.669, 319.470, 52820.472 24/01/28,17:40:13,04,08,1, 11.9,1,1, 2.595, 10571.664, 319.465, 52820.485 24/01/28,17:40:13,05,08,1, 11.9,1,1, 2.595, 10571.661, 319.516, 52820.533 24/01/28,17:40:13,06,08,1, 11.9,1,1, 2.595, 10571.690, 319.521, 52820.509 24/01/28,17:40:13,07,08,1, 11.9,1,1, 2.595, 10571.699, 319.533, 52820.555 24/01/28,17:40:13,08,08,1, 11.9,1,1, 2.595, 10571.682, 319.510, 52820.516 24/01/28,17:40:13,09,08,1, 11.9,1,1, 2.595, 10571.672, 319.504, 52820.529 24/01/28,17:40:13,10,08,1, 11.9,1,1, 2.595, 10571.661, 319.490, 52820.530 24/01/28,17:40:13,11,08,1, 11.9,1,1, 2.595, 10571.654, 319.485, 52820.515 24/01/28,17:40:13,12,08,1, 11.9,1,1, 2.595, 10571.646, 319.496, 52820.547 24/01/28,17:40:13,13,08,1, 11.9,1,1, 2.595, 10571.658, 319.485, 52820.517 24/01/28,17:40:13,14,08,1, 11.9,1,1, 2.595, 10571.665, 319.467, 52820.572 24/01/28,17:40:13,15,08,1, 11.9,1,1, 2.595, 10571.644, 319.449, 52820.506 24/01/28,17:40:13,16,08,1, 11.9,1,1, 2.595, 10571.659, 319.462, 52820.558 24/01/28,17:40:13,17,08,1, 11.9,1,1, 2.595, 10571.658, 319.520, 52820.582 24/01/28,17:40:13,18,08,1, 11.9,1,1, 2.595, 10571.629, 319.459, 52820.521 24/01/28,17:40:13,19,08,1, 11.9,1,1, 2.595, 10571.653, 319.492, 52820.309 24/01/28,17:40:14,00,08,1, 11.9,1,1, 2.590, 10571.645, 319.492, 52820.309 24/01/28,17:40:14,01,08,1, 11.9,1,1, 2.590, 10571.585, 319.488, 52820.465 24/01/28,17:40:14,02,08,1, 11.9,1,1, 2.590, 10571.568, 319.481, 52820.524 24/01/28,17:40:14,03,08,1, 11.9,1,1, 2.590, 10571.610, 319.513, 52820.558 24/01/28,17:40:14,04,08,1, 11.9,1,1, 2.590, 10571.616, 319.509, 52820.553 24/01/28,17:40:14,05,08,1, 11.9,1,1, 2.590, 10571.633, 319.451, 52820.513 24/01/28,17:40:14,06,08,1, 11.9,1,1, 2.590, 10571.604, 319.482, 52820.529 24/01/28,17:40:14,07,08,1, 11.9,1,1, 2.590, 10571.620, 319.457, 52820.567 24/01/28,17:40:14,08,08,1, 11.9,1,1, 2.590, 10571.579, 319.462, 52820.538 24/01/28,17:40:14,09,08,1, 11.9,1,1, 2.590, 10571.599, 319.451, 52820.542 24/01/28,17:40:14,10,08,1, 11.9,1,1, 2.590, 10571.612, 319.483, 52820.571 24/01/28,17:40:14,11,08,1, 11.9,1,1, 2.590, 10571.609, 319.489, 52820.567 24/01/28,17:40:14,12,08,1, 11.9,1,1, 2.590, 10571.606, 319.513, 52820.593 24/01/28,17:40:14,13,08,1, 11.9,1,1, 2.590, 10571.582, 319.451, 52820.534 24/01/28,17:40:14,14,08,1, 11.9,1,1, 2.590, 10571.604, 319.489, 52820.569 24/01/28,17:40:14,15,08,1, 11.9,1,1, 2.590, 10571.620, 319.494, 52820.583 24/01/28,17:40:14,16,08,1, 11.9,1,1, 2.590, 10571.588, 319.446, 52820.530 24/01/28,17:40:14,17,08,1, 11.9,1,1, 2.590, 10571.584, 319.473, 52820.533 24/01/28,17:40:14,18,08,1, 11.9,1,1, 2.590, 10571.591, 319.461, 52820.546 24/01/28,17:40:14,19,08,1, 11.9,1,1, 2.590, 10571.579, 319.458, 52820.513 24/01/28,17:40:15,00,08,1, 11.8,1,1, 2.592, 10571.579, 319.458, 52820.513 24/01/28,17:40:15,01,08,1, 11.8,1,1, 2.592, 10571.570, 319.481, 52820.541 24/01/28,17:40:15,02,08,1, 11.8,1,1, 2.592, 10571.578, 319.509, 52820.591 24/01/28,17:40:15,03,08,1, 11.8,1,1, 2.592, 10571.552, 319.515, 52820.559 24/01/28,17:40:15,04,08,1, 11.8,1,1, 2.592, 10571.570, 319.473, 52820.552 24/01/28,17:40:15,05,08,1, 11.8,1,1, 2.592, 10571.561, 319.482, 52820.562 24/01/28,17:40:15,06,08,1, 11.8,1,1, 2.592, 10571.554, 319.492, 52820.605 24/01/28,17:40:15,07,08,1, 11.8,1,1, 2.592, 10571.577, 319.475, 52820.553 24/01/28,17:40:15,08,08,1, 11.8,1,1, 2.592, 10571.544, 319.498, 52820.587 24/01/28,17:40:15,09,08,1, 11.8,1,1, 2.592, 10571.571, 319.490, 52820.587 24/01/28,17:40:15,10,08,1, 11.8,1,1, 2.592, 10571.553, 319.474, 52820.589 24/01/28,17:40:15,11,08,1, 11.8,1,1, 2.592, 10571.558, 319.500, 52820.602 24/01/28,17:40:15,12,08,1, 11.8,1,1, 2.592, 10571.529, 319.480, 52820.612 24/01/28,17:40:15,13,08,1, 11.8,1,1, 2.592, 10571.547, 319.508, 52820.652 24/01/28,17:40:15,14,08,1, 11.8,1,1, 2.592, 10571.538, 319.476, 52820.613 24/01/28,17:40:15,15,08,1, 11.8,1,1, 2.592, 10571.524, 319.469, 52820.598 24/01/28,17:40:15,16,08,1, 11.8,1,1, 2.592, 10571.522, 319.471, 52820.579 24/01/28,17:40:15,17,08,1, 11.8,1,1, 2.592, 10571.510, 319.468, 52820.585 24/01/28,17:40:15,18,08,1, 11.8,1,1, 2.592, 10571.520, 319.486, 52820.626 24/01/28,17:40:15,19,08,1, 11.8,1,1, 2.592, 10571.528, 319.519, 52820.639 24/01/28,17:40:16,00,08,1, 11.9,1,1, 2.589, 10571.520, 319.519, 52820.639 24/01/28,17:40:16,01,08,1, 11.9,1,1, 2.589, 10571.521, 319.477, 52820.658 24/01/28,17:40:16,02,08,1, 11.9,1,1, 2.589, 10571.531, 319.502, 52820.632 24/01/28,17:40:16,03,08,1, 11.9,1,1, 2.589, 10571.506, 319.449, 52820.592 24/01/28,17:40:16,04,08,1, 11.9,1,1, 2.589, 10571.519, 319.492, 52820.658 24/01/28,17:40:16,05,08,1, 11.9,1,1, 2.589, 10571.516, 319.472, 52820.646 24/01/28,17:40:16,06,08,1, 11.9,1,1, 2.589, 10571.477, 319.479, 52820.622 24/01/28,17:40:16,07,08,1, 11.9,1,1, 2.589, 10571.464, 319.464, 52820.648 24/01/28,17:40:16,08,08,1, 11.9,1,1, 2.589, 10571.483, 319.450, 52820.608 24/01/28,17:40:16,09,08,1, 11.9,1,1, 2.589, 10571.489, 319.477, 52820.687 24/01/28,17:40:16,10,08,1, 11.9,1,1, 2.589, 10571.475, 319.448, 52820.651 24/01/28,17:40:16,11,08,1, 11.9,1,1, 2.589, 10571.478, 319.451, 52820.607 24/01/28,17:40:16,12,08,1, 11.9,1,1, 2.589, 10571.490, 319.470, 52820.669 24/01/28,17:40:16,13,08,1, 11.9,1,1, 2.589, 10571.486, 319.458, 52820.650 24/01/28,17:40:16,14,08,1, 11.9,1,1, 2.589, 10571.504, 319.501, 52820.651 24/01/28,17:40:16,15,08,1, 11.9,1,1, 2.589, 10571.442, 319.466, 52820.894 24/01/28,17:40:16,16,08,1, 11.9,1,1, 2.589, 10571.490, 319.489, 52820.696 24/01/28,17:40:16,17,08,1, 11.9,1,1, 2.589, 10571.486, 319.458, 52820.650 24/01/28,17:40:16,18,08,1, 11.9,1,1, 2.589, 10571.445, 319.486, 52820.659 24/01/28,17:40:16,19,08,1, 11.9,1,1, 2.589, 10571.460, 319.448, 52820.646 24/01/28,17:40:17,00,08,1, 11.9,1,1, 2.590, 10571.454, 319.448, 52820.646 24/01/28,17:40:17,01,08,1, 11.9,1,1, 2.590, 10571.471, 319.469, 52820.647 24/01/28,17:40:17,02,08,1, 11.9,1,1, 2.590, 10571.488, 319.477, 52820.725 24/01/28,17:40:17,03,08,1, 11.9,1,1, 2.590, 10571.488, 319.460, 52820.372 24/01/28,17:40:17,04,08,1, 11.9,1,1, 2.590, 10571.427, 319.481, 52820.797 24/01/28,17:40:17,05,08,1, 11.9,1,1, 2.590, 10571.469, 319.494, 52820.780 24/01/28,17:40:17,06,08,1, 11.9,1,1, 2.590, 10571.445, 319.484, 52820.692 24/01/28,17:40:17,07,08,1, 11.9,1,1, 2.590, 10571.436, 319.459, 52820.611 24/01/28,17:40:17,08,08,1, 11.9,1,1, 2.590, 10571.461, 319.497, 52820.660 24/01/28,17:40:17,09,08,1, 11.9,1,1, 2.590, 10571.441, 319.487, 52820.962 24/01/28,17:40:17,10,08,1, 11.9,1,1, 2.590, 10571.473, 319.445, 52820.637 24/01/28,17:40:17,11,08,1, 11.9,1,1, 2.590, 10571.477, 319.468, 52820.641 24/01/28,17:40:17,12,08,1, 11.9,1,1, 2.590, 10571.435, 319.452, 52820.661 24/01/28,17:40:17,13,08,1, 11.9,1,1, 2.590, 10571.447, 319.481, 52820.649 24/01/28,17:40:17,14,08,1, 11.9,1,1, 2.590, 10571.455, 319.523, 52820.897 24/01/28,17:40:17,15,08,1, 11.9,1,1, 2.590, 10571.493, 319.496, 52820.881 24/01/28,17:40:17,16,08,1, 11.9,1,1, 2.590, 10571.477, 319.466, 52820.685 24/01/28,17:40:17,17,08,1, 11.9,1,1, 2.590, 10571.476, 319.475, 52820.715 24/01/28,17:40:17,18,08,1, 11.9,1,1, 2.590, 10571.446, 319.464, 52820.689 24/01/28,17:40:17,19,08,1, 11.9,1,1, 2.590, 10571.438, 319.487, 52820.728 24/01/28,17:40:18,00,08,1, 11.9,1,1, 2.594, 10571.437, 319.487, 52820.728 24/01/28,17:40:18,01,08,1, 11.9,1,1, 2.594, 10571.437, 319.461, 52820.703 24/01/28,17:40:18,02,08,1, 11.9,1,1, 2.594, 10571.438, 319.476, 52820.737 24/01/28,17:40:18,03,08,1, 11.9,1,1, 2.594, 10571.422, 319.465, 52820.711 24/01/28,17:40:18,04,08,1, 11.9,1,1, 2.594, 10571.427, 319.472, 52820.729 24/01/28,17:40:18,05,08,1, 11.9,1,1, 2.594, 10571.432, 319.507, 52820.742 24/01/28,17:40:18,06,08,1, 11.9,1,1, 2.594, 10571.435, 319.494, 52820.730 24/01/28,17:40:18,07,08,1, 11.9,1,1, 2.594, 10571.413, 319.478, 52820.803 24/01/28,17:40:18,08,08,1, 11.9,1,1, 2.594, 10571.417, 319.506, 52820.733 24/01/28,17:40:18,09,08,1, 11.9,1,1, 2.594, 10571.400, 319.484, 52820.719 24/01/28,17:40:18,10,08,1, 11.9,1,1, 2.594, 10571.396, 319.466, 52820.708 24/01/28,17:40:18,11,08,1, 11.9,1,1, 2.594, 10571.406, 319.484, 52820.749 24/01/28,17:40:18,12,08,1, 11.9,1,1, 2.594, 10571.424, 319.465, 52820.759 24/01/28,17:40:18,13,08,1, 11.9,1,1, 2.594, 10571.422, 319.472, 52820.740 24/01/28,17:40:18,14,08,1, 11.9,1,1, 2.594, 10571.428, 319.464, 52820.747 24/01/28,17:40:18,15,08,1, 11.9,1,1, 2.594, 10571.415, 319.451, 52820.787 24/01/28,17:40:18,16,08,1, 11.9,1,1, 2.594, 10571.405, 319.475, 52820.742 24/01/28,17:40:18,17,08,1, 11.9,1,1, 2.594, 10571.406, 319.466, 52820.751 24/01/28,17:40:18,18,08,1, 11.9,1,1, 2.594, 10571.428, 319.479, 52820.812 24/01/28,17:40:18,19,08,1, 11.9,1,1, 2.594, 10571.414, 319.478, 52820.757 24/01/28,17:40:19,00,08,1, 11.9,1,1, 2.591, 10571.412, 319.478, 52820.757 24/01/28,17:40:19,01,08,1, 11.9,1,1, 2.591, 10571.404, 319.463, 52820.785 24/01/28,17:40:19,02,08,1, 11.9,1,1, 2.591, 10571.398, 319.472, 52820.748 24/01/28,17:40:19,03,08,1, 11.9,1,1, 2.591, 10571.408, 319.452, 52820.799 24/01/28,17:40:19,04,08,1, 11.9,1,1, 2.591, 10571.411, 319.501, 52820.817 24/01/28,17:40:19,05,08,1, 11.9,1,1, 2.591, 10571.408, 319.439, 52820.761 24/01/28,17:40:19,06,08,1, 11.9,1,1, 2.591, 10571.415, 319.475, 52820.793 24/01/28,17:40:19,07,08,1, 11.9,1,1, 2.591, 10571.378, 319.431, 52820.771 24/01/28,17:40:19,08,08,1, 11.9,1,1, 2.591, 10571.391, 319.449, 52820.766 24/01/28,17:40:19,09,08,1, 11.9,1,1, 2.591, 10571.412, 319.446, 52820.799 24/01/28,17:40:19,10,08,1, 11.9,1,1, 2.591, 10571.383, 319.410, 52820.741 24/01/28,17:40:19,11,08,1, 11.9,1,1, 2.591, 10571.383, 319.464, 52820.774 24/01/28,17:40:19,12,08,1, 11.9,1,1, 2.591, 10571.385, 319.451, 52820.783 24/01/28,17:40:19,13,08,1, 11.9,1,1, 2.591, 10571.390, 319.484, 52820.774 24/01/28,17:40:19,14,08,1, 11.9,1,1, 2.591, 10571.405, 319.469, 52820.778 24/01/28,17:40:19,15,08,1, 11.9,1,1, 2.591, 10571.386, 319.463, 52820.785 24/01/28,17:40:19,16,08,1, 11.9,1,1, 2.591, 10571.388, 319.487, 52820.788 24/01/28,17:40:19,17,08,1, 11.9,1,1, 2.591, 10571.404, 319.483, 52820.816 24/01/28,17:40:19,18,08,1, 11.9,1,1, 2.591, 10571.417, 319.504, 52820.824 24/01/28,17:40:19,19,08,1, 11.9,1,1, 2.591, 10571.400, 319.457, 52820.775 24/01/28,17:40:20,00,08,1, 11.7,1,1, 2.591, 10571.395, 319.457, 52820.775 24/01/28,17:40:20,01,08,1, 11.7,1,1, 2.591, 10571.405, 319.497, 52820.801 24/01/28,17:40:20,02,08,1, 11.7,1,1, 2.591, 10571.390, 319.488, 52820.809 24/01/28,17:40:20,03,08,1, 11.7,1,1, 2.591, 10571.389, 319.459, 52820.751 24/01/28,17:40:20,04,08,1, 11.7,1,1, 2.591, 10571.405, 319.506, 52820.782 24/01/28,17:40:20,05,08,1, 11.7,1,1, 2.591, 10571.381, 319.461, 52820.806 24/01/28,17:40:20,06,08,1, 11.7,1,1, 2.591, 10571.389, 319.489, 52820.805 24/01/28,17:40:20,07,08,1, 11.7,1,1, 2.591, 10571.378, 319.492, 52820.788 24/01/28,17:40:20,08,08,1, 11.7,1,1, 2.591, 10571.380, 319.483, 52820.825 24/01/28,17:40:20,09,08,1, 11.7,1,1, 2.591, 10571.384, 319.468, 52820.823 24/01/28,17:40:20,10,08,1, 11.7,1,1, 2.591, 10571.365, 319.453, 52820.814 24/01/28,17:40:20,11,08,1, 11.7,1,1, 2.591, 10571.381, 319.445, 52820.829 24/01/28,17:40:20,12,08,1, 11.7,1,1, 2.591, 10571.395, 319.466, 52820.853 24/01/28,17:40:20,13,08,1, 11.7,1,1, 2.591, 10571.369, 319.446, 52820.813 24/01/28,17:40:20,14,08,1, 11.7,1,1, 2.591, 10571.352, 319.451, 52820.834 24/01/28,17:40:20,15,08,1, 11.7,1,1, 2.591, 10571.356, 319.484, 52820.753 24/01/28,17:40:20,16,08,1, 11.7,1,1, 2.591, 10571.339, 319.507, 52821.150 24/01/28,17:40:20,17,08,1, 11.7,1,1, 2.591, 10571.355, 319.454, 52820.908 24/01/28,17:40:20,18,08,1, 11.7,1,1, 2.591, 10571.376, 319.448, 52820.891 24/01/28,17:40:20,19,08,1, 11.7,1,1, 2.591, 10571.377, 319.465, 52820.855 24/01/28,17:40:21,00,08,1, 11.9,1,1, 2.592, 10571.370, 319.465, 52820.855 24/01/28,17:40:21,01,08,1, 11.9,1,1, 2.592, 10571.343, 319.455, 52820.822 24/01/28,17:40:21,02,08,1, 11.9,1,1, 2.592, 10571.374, 319.502, 52820.900 24/01/28,17:40:21,03,08,1, 11.9,1,1, 2.592, 10571.340, 319.462, 52820.845 24/01/28,17:40:21,04,08,1, 11.9,1,1, 2.592, 10571.349, 319.493, 52820.873 24/01/28,17:40:21,05,08,1, 11.9,1,1, 2.592, 10571.362, 319.481, 52820.823 24/01/28,17:40:21,06,08,1, 11.9,1,1, 2.592, 10571.363, 319.472, 52820.852 24/01/28,17:40:21,07,08,1, 11.9,1,1, 2.592, 10571.376, 319.500, 52820.887 24/01/28,17:40:21,08,08,1, 11.9,1,1, 2.592, 10571.360, 319.479, 52820.886 24/01/28,17:40:21,09,08,1, 11.9,1,1, 2.592, 10571.371, 319.491, 52820.854 24/01/28,17:40:21,10,08,1, 11.9,1,1, 2.592, 10571.372, 319.506, 52820.890 24/01/28,17:40:21,11,08,1, 11.9,1,1, 2.592, 10571.361, 319.476, 52820.860 24/01/28,17:40:21,12,08,1, 11.9,1,1, 2.592, 10571.378, 319.511, 52820.909 24/01/28,17:40:21,13,08,1, 11.9,1,1, 2.592, 10571.368, 319.473, 52820.897 24/01/28,17:40:21,14,08,1, 11.9,1,1, 2.592, 10571.367, 319.495, 52820.883 24/01/28,17:40:21,15,08,1, 11.9,1,1, 2.592, 10571.363, 319.492, 52820.897 24/01/28,17:40:21,16,08,1, 11.9,1,1, 2.592, 10571.369, 319.474, 52820.909 24/01/28,17:40:21,17,08,1, 11.9,1,1, 2.592, 10571.367, 319.465, 52820.889 24/01/28,17:40:21,18,08,1, 11.9,1,1, 2.592, 10571.386, 319.512, 52820.892 24/01/28,17:40:21,19,08,1, 11.9,1,1, 2.592, 10571.372, 319.475, 52820.884 24/01/28,17:40:22,00,08,1, 11.9,1,1, 2.594, 10571.370, 319.475, 52820.884 24/01/28,17:40:22,01,08,1, 11.9,1,1, 2.594, 10571.365, 319.466, 52820.898 24/01/28,17:40:22,02,08,1, 11.9,1,1, 2.594, 10571.374, 319.491, 52820.920 24/01/28,17:40:22,03,08,1, 11.9,1,1, 2.594, 10571.374, 319.494, 52820.890 24/01/28,17:40:22,04,08,1, 11.9,1,1, 2.594, 10571.381, 319.511, 52820.898 24/01/28,17:40:22,05,08,1, 11.9,1,1, 2.594, 10571.358, 319.461, 52820.889 24/01/28,17:40:22,06,08,1, 11.9,1,1, 2.594, 10571.360, 319.497, 52820.928 24/01/28,17:40:22,07,08,1, 11.9,1,1, 2.594, 10571.366, 319.467, 52820.906 24/01/28,17:40:22,08,08,1, 11.9,1,1, 2.594, 10571.365, 319.462, 52820.890 24/01/28,17:40:22,09,08,1, 11.9,1,1, 2.594, 10571.358, 319.500, 52820.878 24/01/28,17:40:22,10,08,1, 11.9,1,1, 2.594, 10571.374, 319.502, 52820.891 24/01/28,17:40:22,11,08,1, 11.9,1,1, 2.594, 10571.365, 319.451, 52820.903 24/01/28,17:40:22,12,08,1, 11.9,1,1, 2.594, 10571.363, 319.498, 52820.915 24/01/28,17:40:22,13,08,1, 11.9,1,1, 2.594, 10571.378, 319.497, 52820.924 24/01/28,17:40:22,14,08,1, 11.9,1,1, 2.594, 10571.388, 319.506, 52820.901 24/01/28,17:40:22,15,08,1, 11.9,1,1, 2.594, 10571.356, 319.508, 52820.872 24/01/28,17:40:22,16,08,1, 11.9,1,1, 2.594, 10571.374, 319.496, 52820.921 24/01/28,17:40:22,17,08,1, 11.9,1,1, 2.594, 10571.363, 319.495, 52820.865 24/01/28,17:40:22,18,08,1, 11.9,1,1, 2.594, 10571.343, 319.478, 52820.871 24/01/28,17:40:22,19,08,1, 11.9,1,1, 2.594, 10571.369, 319.479, 52820.905 24/01/28,17:40:23,00,08,1, 11.9,1,1, 2.594, 10571.362, 319.479, 52820.905 24/01/28,17:40:23,01,08,1, 11.9,1,1, 2.594, 10571.335, 319.452, 52820.877 24/01/28,17:40:23,02,08,1, 11.9,1,1, 2.594, 10571.358, 319.526, 52820.977 24/01/28,17:40:23,03,08,1, 11.9,1,1, 2.594, 10571.356, 319.502, 52820.930 24/01/28,17:40:23,04,08,1, 11.9,1,1, 2.594, 10571.342, 319.462, 52820.891 24/01/28,17:40:23,05,08,1, 11.9,1,1, 2.594, 10571.368, 319.468, 52820.901 24/01/28,17:40:23,06,08,1, 11.9,1,1, 2.594, 10571.360, 319.500, 52820.913 24/01/28,17:40:23,07,08,1, 11.9,1,1, 2.594, 10571.349, 319.480, 52820.892 24/01/28,17:40:23,08,08,1, 11.9,1,1, 2.594, 10571.364, 319.517, 52820.925 24/01/28,17:40:23,09,08,1, 11.9,1,1, 2.594, 10571.375, 319.472, 52820.903 24/01/28,17:40:23,10,08,1, 11.9,1,1, 2.594, 10571.348, 319.449, 52820.853 24/01/28,17:40:23,11,08,1, 11.9,1,1, 2.594, 10571.343, 319.458, 52820.925 24/01/28,17:40:23,12,08,1, 11.9,1,1, 2.594, 10571.378, 319.505, 52820.962 24/01/28,17:40:23,13,08,1, 11.9,1,1, 2.594, 10571.351, 319.458, 52820.945 24/01/28,17:40:23,14,08,1, 11.9,1,1, 2.594, 10571.366, 319.476, 52820.937 24/01/28,17:40:23,15,08,1, 11.9,1,1, 2.594, 10571.353, 319.527, 52820.944 24/01/28,17:40:23,16,08,1, 11.9,1,1, 2.594, 10571.337, 319.458, 52820.926 24/01/28,17:40:23,17,08,1, 11.9,1,1, 2.594, 10571.363, 319.495, 52820.952 24/01/28,17:40:23,18,08,1, 11.9,1,1, 2.594, 10571.388, 319.491, 52821.182 24/01/28,17:40:23,19,08,1, 11.9,1,1, 2.594, 10571.355, 319.476, 52820.842 24/01/28,17:40:24,00,08,1, 11.9,1,1, 2.595, 10571.353, 319.476, 52820.842 24/01/28,17:40:24,01,08,1, 11.9,1,1, 2.595, 10571.364, 319.460, 52820.898 24/01/28,17:40:24,02,08,1, 11.9,1,1, 2.595, 10571.361, 319.462, 52820.959 24/01/28,17:40:24,03,08,1, 11.9,1,1, 2.595, 10571.364, 319.459, 52820.913 24/01/28,17:40:24,04,08,1, 11.9,1,1, 2.595, 10571.361, 319.462, 52820.906 24/01/28,17:40:24,05,08,1, 11.9,1,1, 2.595, 10571.383, 319.491, 52820.944 24/01/28,17:40:24,06,08,1, 11.9,1,1, 2.595, 10571.364, 319.472, 52820.944 24/01/28,17:40:24,07,08,1, 11.9,1,1, 2.595, 10571.348, 319.486, 52820.936 24/01/28,17:40:24,08,08,1, 11.9,1,1, 2.595, 10571.368, 319.487, 52820.913 24/01/28,17:40:24,09,08,1, 11.9,1,1, 2.595, 10571.355, 319.480, 52820.939 24/01/28,17:40:24,10,08,1, 11.9,1,1, 2.595, 10571.353, 319.479, 52820.934 24/01/28,17:40:24,11,08,1, 11.9,1,1, 2.595, 10571.361, 319.487, 52820.958 24/01/28,17:40:24,12,08,1, 11.9,1,1, 2.595, 10571.352, 319.523, 52820.949 24/01/28,17:40:24,13,08,1, 11.9,1,1, 2.595, 10571.345, 319.495, 52820.964 24/01/28,17:40:24,14,08,1, 11.9,1,1, 2.595, 10571.343, 319.486, 52820.944 24/01/28,17:40:24,15,08,1, 11.9,1,1, 2.595, 10571.361, 319.518, 52820.996 24/01/28,17:40:24,16,08,1, 11.9,1,1, 2.595, 10571.341, 319.548, 52821.002 24/01/28,17:40:24,17,08,1, 11.9,1,1, 2.595, 10571.343, 319.517, 52820.962 24/01/28,17:40:24,18,08,1, 11.9,1,1, 2.595, 10571.368, 319.534, 52820.991 24/01/28,17:40:24,19,08,1, 11.9,1,1, 2.595, 10571.375, 319.510, 52820.983 24/01/28,17:40:25,00,08,1, 11.9,1,1, 2.593, 10571.370, 319.510, 52820.983 24/01/28,17:40:25,01,08,1, 11.9,1,1, 2.593, 10571.348, 319.501, 52820.951 24/01/28,17:40:25,02,08,1, 11.9,1,1, 2.593, 10571.374, 319.492, 52820.982 24/01/28,17:40:25,03,08,1, 11.9,1,1, 2.593, 10571.364, 319.523, 52821.014 24/01/28,17:40:25,04,08,1, 11.9,1,1, 2.593, 10571.354, 319.527, 52820.977 24/01/28,17:40:25,05,08,1, 11.9,1,1, 2.593, 10571.367, 319.528, 52820.955 24/01/28,17:40:25,06,08,1, 11.9,1,1, 2.593, 10571.400, 319.515, 52820.881 24/01/28,17:40:25,07,08,1, 11.9,1,1, 2.593, 10571.329, 319.514, 52821.033 24/01/28,17:40:25,08,08,1, 11.9,1,1, 2.593, 10571.327, 319.521, 52821.009 24/01/28,17:40:25,09,08,1, 11.9,1,1, 2.593, 10571.358, 319.526, 52820.973 24/01/28,17:40:25,10,08,1, 11.9,1,1, 2.593, 10571.356, 319.534, 52821.005 24/01/28,17:40:25,11,08,1, 11.9,1,1, 2.593, 10571.380, 319.517, 52820.991 24/01/28,17:40:25,12,08,1, 11.9,1,1, 2.593, 10571.362, 319.540, 52821.030 24/01/28,17:40:25,13,08,1, 11.9,1,1, 2.593, 10571.367, 319.526, 52821.039 24/01/28,17:40:25,14,08,1, 11.9,1,1, 2.593, 10571.367, 319.528, 52821.023 24/01/28,17:40:25,15,08,1, 11.9,1,1, 2.593, 10571.371, 319.518, 52821.013 24/01/28,17:40:25,16,08,1, 11.9,1,1, 2.593, 10571.378, 319.520, 52821.030 24/01/28,17:40:25,17,08,1, 11.9,1,1, 2.593, 10571.377, 319.546, 52821.005 24/01/28,17:40:25,18,08,1, 11.9,1,1, 2.593, 10571.363, 319.499, 52820.998 24/01/28,17:40:25,19,08,1, 11.9,1,1, 2.593, 10571.349, 319.537, 52821.010 24/01/28,17:40:26,00,08,1, 11.9,1,1, 2.593, 10571.345, 319.537, 52821.010 24/01/28,17:40:26,01,08,1, 11.9,1,1, 2.593, 10571.377, 319.522, 52820.980 24/01/28,17:40:26,02,08,1, 11.9,1,1, 2.593, 10571.354, 319.539, 52820.971 24/01/28,17:40:26,03,08,1, 11.9,1,1, 2.593, 10571.362, 319.526, 52821.004 24/01/28,17:40:26,04,08,1, 11.9,1,1, 2.593, 10571.380, 319.543, 52821.009 24/01/28,17:40:26,05,08,1, 11.9,1,1, 2.593, 10571.371, 319.527, 52821.039 24/01/28,17:40:26,06,08,1, 11.9,1,1, 2.593, 10571.330, 319.508, 52820.985 24/01/28,17:40:26,07,08,1, 11.9,1,1, 2.593, 10571.392, 319.538, 52821.031 24/01/28,17:40:26,08,08,1, 11.9,1,1, 2.593, 10571.374, 319.527, 52821.018 24/01/28,17:40:26,09,08,1, 11.9,1,1, 2.593, 10571.380, 319.557, 52821.066 24/01/28,17:40:26,10,08,1, 11.9,1,1, 2.593, 10571.368, 319.515, 52821.035 24/01/28,17:40:26,11,08,1, 11.9,1,1, 2.593, 10571.391, 319.603, 52821.281 24/01/28,17:40:26,12,08,1, 11.9,1,1, 2.593, 10571.381, 319.502, 52820.931 24/01/28,17:40:26,13,08,1, 11.9,1,1, 2.593, 10571.366, 319.517, 52821.005 24/01/28,17:40:26,14,08,1, 11.9,1,1, 2.593, 10571.384, 319.535, 52821.054 24/01/28,17:40:26,15,08,1, 11.9,1,1, 2.593, 10571.348, 319.510, 52820.992 24/01/28,17:40:26,16,08,1, 11.9,1,1, 2.593, 10571.375, 319.555, 52821.043 24/01/28,17:40:26,17,08,1, 11.9,1,1, 2.593, 10571.376, 319.568, 52821.077 24/01/28,17:40:26,18,08,1, 11.9,1,1, 2.593, 10571.371, 319.567, 52821.027 24/01/28,17:40:26,19,08,1, 11.9,1,1, 2.593, 10571.364, 319.553, 52821.048 24/01/28,17:40:27,00,08,1, 11.8,1,1, 2.593, 10571.362, 319.553, 52821.048 24/01/28,17:40:27,01,08,1, 11.8,1,1, 2.593, 10571.379, 319.597, 52821.076 24/01/28,17:40:27,02,08,1, 11.8,1,1, 2.593, 10571.367, 319.592, 52821.072 24/01/28,17:40:27,03,08,1, 11.8,1,1, 2.593, 10571.376, 319.547, 52821.102 24/01/28,17:40:27,04,08,1, 11.8,1,1, 2.593, 10571.356, 319.579, 52821.082 24/01/28,17:40:27,05,08,1, 11.8,1,1, 2.593, 10571.369, 319.552, 52821.045 24/01/28,17:40:27,06,08,1, 11.8,1,1, 2.593, 10571.387, 319.564, 52821.088 24/01/28,17:40:27,07,08,1, 11.8,1,1, 2.593, 10571.383, 319.601, 52821.080 24/01/28,17:40:27,08,08,1, 11.8,1,1, 2.593, 10571.387, 319.576, 52821.108 24/01/28,17:40:27,09,08,1, 11.8,1,1, 2.593, 10571.346, 319.560, 52821.070 24/01/28,17:40:27,10,08,1, 11.8,1,1, 2.593, 10571.360, 319.558, 52821.050 24/01/28,17:40:27,11,08,1, 11.8,1,1, 2.593, 10571.355, 319.532, 52821.036 24/01/28,17:40:27,12,08,1, 11.8,1,1, 2.593, 10571.362, 319.554, 52821.048 24/01/28,17:40:27,13,08,1, 11.8,1,1, 2.593, 10571.383, 319.592, 52821.095 24/01/28,17:40:27,14,08,1, 11.8,1,1, 2.593, 10571.383, 319.546, 52821.112 24/01/28,17:40:27,15,08,1, 11.8,1,1, 2.593, 10571.391, 319.578, 52821.114 24/01/28,17:40:27,16,08,1, 11.8,1,1, 2.593, 10571.376, 319.557, 52821.121 24/01/28,17:40:27,17,08,1, 11.8,1,1, 2.593, 10571.398, 319.551, 52820.828 24/01/28,17:40:27,18,08,1, 11.8,1,1, 2.593, 10571.333, 319.585, 52821.167 24/01/28,17:40:27,19,08,1, 11.8,1,1, 2.593, 10571.375, 319.588, 52820.985 24/01/28,17:40:28,00,08,1, 11.9,1,1, 2.589, 10571.370, 319.588, 52820.985 24/01/28,17:40:28,01,08,1, 11.9,1,1, 2.589, 10571.334, 319.558, 52821.131 24/01/28,17:40:28,02,08,1, 11.9,1,1, 2.589, 10571.339, 319.581, 52821.119 24/01/28,17:40:28,03,08,1, 11.9,1,1, 2.589, 10571.342, 319.558, 52821.069 24/01/28,17:40:28,04,08,1, 11.9,1,1, 2.589, 10571.349, 319.568, 52821.071 24/01/28,17:40:28,05,08,1, 11.9,1,1, 2.589, 10571.355, 319.550, 52821.106 24/01/28,17:40:28,06,08,1, 11.9,1,1, 2.589, 10571.371, 319.577, 52821.112 24/01/28,17:40:28,07,08,1, 11.9,1,1, 2.589, 10571.371, 319.592, 52821.146 24/01/28,17:40:28,08,08,1, 11.9,1,1, 2.589, 10571.377, 319.592, 52821.163 24/01/28,17:40:28,09,08,1, 11.9,1,1, 2.589, 10571.368, 319.581, 52821.123 24/01/28,17:40:28,10,08,1, 11.9,1,1, 2.589, 10571.374, 319.561, 52821.129 24/01/28,17:40:28,11,08,1, 11.9,1,1, 2.589, 10571.379, 319.600, 52821.113 24/01/28,17:40:28,12,08,1, 11.9,1,1, 2.589, 10571.341, 319.594, 52821.144 24/01/28,17:40:28,13,08,1, 11.9,1,1, 2.589, 10571.390, 319.615, 52821.170 24/01/28,17:40:28,14,08,1, 11.9,1,1, 2.589, 10571.350, 319.602, 52821.146 24/01/28,17:40:28,15,08,1, 11.9,1,1, 2.589, 10571.344, 319.571, 52821.118 24/01/28,17:40:28,16,08,1, 11.9,1,1, 2.589, 10571.376, 319.602, 52821.185 24/01/28,17:40:28,17,08,1, 11.9,1,1, 2.589, 10571.359, 319.581, 52821.146 24/01/28,17:40:28,18,08,1, 11.9,1,1, 2.589, 10571.351, 319.567, 52821.115 24/01/28,17:40:28,19,08,1, 11.9,1,1, 2.589, 10571.333, 319.600, 52821.130 24/01/28,17:40:29,00,08,1, 11.9,1,1, 2.593, 10571.328, 319.600, 52821.130 24/01/28,17:40:29,01,08,1, 11.9,1,1, 2.593, 10571.355, 319.578, 52821.126 24/01/28,17:40:29,02,08,1, 11.9,1,1, 2.593, 10571.377, 319.594, 52821.175 24/01/28,17:40:29,03,08,1, 11.9,1,1, 2.593, 10571.382, 319.623, 52821.169 24/01/28,17:40:29,04,08,1, 11.9,1,1, 2.593, 10571.361, 319.624, 52821.174 24/01/28,17:40:29,05,08,1, 11.9,1,1, 2.593, 10571.346, 319.602, 52821.126 24/01/28,17:40:29,06,08,1, 11.9,1,1, 2.593, 10571.378, 319.632, 52821.203 24/01/28,17:40:29,07,08,1, 11.9,1,1, 2.593, 10571.357, 319.579, 52821.139 24/01/28,17:40:29,08,08,1, 11.9,1,1, 2.593, 10571.380, 319.595, 52821.184 24/01/28,17:40:29,09,08,1, 11.9,1,1, 2.593, 10571.373, 319.585, 52821.148 24/01/28,17:40:29,10,08,1, 11.9,1,1, 2.593, 10571.384, 319.594, 52821.182 24/01/28,17:40:29,11,08,1, 11.9,1,1, 2.593, 10571.386, 319.586, 52821.155 24/01/28,17:40:29,12,08,1, 11.9,1,1, 2.593, 10571.362, 319.579, 52821.168 24/01/28,17:40:29,13,08,1, 11.9,1,1, 2.593, 10571.366, 319.625, 52821.156 24/01/28,17:40:29,14,08,1, 11.9,1,1, 2.593, 10571.338, 319.586, 52821.176 24/01/28,17:40:29,15,08,1, 11.9,1,1, 2.593, 10571.376, 319.600, 52821.167 24/01/28,17:40:29,16,08,1, 11.9,1,1, 2.593, 10571.331, 319.598, 52821.168 24/01/28,17:40:29,17,08,1, 11.9,1,1, 2.593, 10571.369, 319.606, 52821.170 24/01/28,17:40:29,18,08,1, 11.9,1,1, 2.593, 10571.378, 319.609, 52821.180 24/01/28,17:40:29,19,08,1, 11.9,1,1, 2.593, 10571.368, 319.583, 52821.170 24/01/28,17:40:30,00,08,1, 11.9,1,1, 2.594, 10571.362, 319.583, 52821.170 24/01/28,17:40:30,01,08,1, 11.9,1,1, 2.594, 10571.367, 319.598, 52821.214 24/01/28,17:40:30,02,08,1, 11.9,1,1, 2.594, 10571.372, 319.585, 52821.175 24/01/28,17:40:30,03,08,1, 11.9,1,1, 2.594, 10571.382, 319.602, 52821.200 24/01/28,17:40:30,04,08,1, 11.9,1,1, 2.594, 10571.370, 319.576, 52821.305 24/01/28,17:40:30,05,08,1, 11.9,1,1, 2.594, 10571.347, 319.599, 52821.230 24/01/28,17:40:30,06,08,1, 11.9,1,1, 2.594, 10571.341, 319.618, 52821.292 24/01/28,17:40:30,07,08,1, 11.9,1,1, 2.594, 10571.331, 319.554, 52821.160 24/01/28,17:40:30,08,08,1, 11.9,1,1, 2.594, 10571.342, 319.526, 52821.174 24/01/28,17:40:30,09,08,1, 11.9,1,1, 2.594, 10571.368, 319.598, 52821.202 24/01/28,17:40:30,10,08,1, 11.9,1,1, 2.594, 10571.387, 319.599, 52821.354 24/01/28,17:40:30,11,08,1, 11.9,1,1, 2.594, 10571.328, 319.603, 52821.187 24/01/28,17:40:30,12,08,1, 11.9,1,1, 2.594, 10571.352, 319.620, 52821.267 24/01/28,17:40:30,13,08,1, 11.9,1,1, 2.594, 10571.383, 319.613, 52821.233 24/01/28,17:40:30,14,08,1, 11.9,1,1, 2.594, 10571.371, 319.627, 52821.254 24/01/28,17:40:30,15,08,1, 11.9,1,1, 2.594, 10571.359, 319.598, 52821.202 24/01/28,17:40:30,16,08,1, 11.9,1,1, 2.594, 10571.354, 319.553, 52821.149 24/01/28,17:40:30,17,08,1, 11.9,1,1, 2.594, 10571.393, 319.578, 52821.050 24/01/28,17:40:30,18,08,1, 11.9,1,1, 2.594, 10571.344, 319.569, 52821.088 24/01/28,17:40:30,19,08,1, 11.9,1,1, 2.594, 10571.368, 319.608, 52821.192 24/01/28,17:40:31,00,08,1, 11.9,1,1, 2.590, 10571.362, 319.608, 52821.192 24/01/28,17:40:31,01,08,1, 11.9,1,1, 2.590, 10571.378, 319.588, 52821.203 24/01/28,17:40:31,02,08,1, 11.9,1,1, 2.590, 10571.360, 319.569, 52821.213 24/01/28,17:40:31,03,08,1, 11.9,1,1, 2.590, 10571.342, 319.595, 52821.204 24/01/28,17:40:31,04,08,1, 11.9,1,1, 2.590, 10571.342, 319.612, 52821.224 24/01/28,17:40:31,05,08,1, 11.9,1,1, 2.590, 10571.348, 319.585, 52821.248 24/01/28,17:40:31,06,08,1, 11.9,1,1, 2.590, 10571.352, 319.586, 52821.225 24/01/28,17:40:31,07,08,1, 11.9,1,1, 2.590, 10571.360, 319.614, 52821.255 24/01/28,17:40:31,08,08,1, 11.9,1,1, 2.590, 10571.362, 319.568, 52821.237 24/01/28,17:40:31,09,08,1, 11.9,1,1, 2.590, 10571.358, 319.589, 52821.255 24/01/28,17:40:31,10,08,1, 11.9,1,1, 2.590, 10571.338, 319.582, 52821.233 24/01/28,17:40:31,11,08,1, 11.9,1,1, 2.590, 10571.324, 319.591, 52821.228 24/01/28,17:40:31,12,08,1, 11.9,1,1, 2.590, 10571.353, 319.608, 52821.292 24/01/28,17:40:31,13,08,1, 11.9,1,1, 2.590, 10571.352, 319.593, 52821.245 24/01/28,17:40:31,14,08,1, 11.9,1,1, 2.590, 10571.325, 319.563, 52821.233 24/01/28,17:40:31,15,08,1, 11.9,1,1, 2.590, 10571.366, 319.570, 52821.269 24/01/28,17:40:31,16,08,1, 11.9,1,1, 2.590, 10571.324, 319.605, 52821.272 24/01/28,17:40:31,17,08,1, 11.9,1,1, 2.590, 10571.354, 319.567, 52821.128 24/01/28,17:40:31,18,08,1, 11.9,1,1, 2.590, 10571.314, 319.640, 52821.324 24/01/28,17:40:31,19,08,1, 11.9,1,1, 2.590, 10571.291, 319.619, 52821.279 24/01/28,17:40:32,00,08,1, 11.9,1,1, 2.595, 10571.287, 319.619, 52821.279 24/01/28,17:40:32,01,08,1, 11.9,1,1, 2.595, 10571.334, 319.640, 52821.269 24/01/28,17:40:32,02,08,1, 11.9,1,1, 2.595, 10571.297, 319.564, 52821.229 24/01/28,17:40:32,03,08,1, 11.9,1,1, 2.595, 10571.340, 319.618, 52821.236 24/01/28,17:40:32,04,08,1, 11.9,1,1, 2.595, 10571.331, 319.597, 52821.296 24/01/28,17:40:32,05,08,1, 11.9,1,1, 2.595, 10571.320, 319.590, 52821.230 24/01/28,17:40:32,06,08,1, 11.9,1,1, 2.595, 10571.328, 319.634, 52821.316 24/01/28,17:40:32,07,08,1, 11.9,1,1, 2.595, 10571.340, 319.635, 52821.289 24/01/28,17:40:32,08,08,1, 11.9,1,1, 2.595, 10571.317, 319.578, 52821.261 24/01/28,17:40:32,09,08,1, 11.9,1,1, 2.595, 10571.324, 319.612, 52821.307 24/01/28,17:40:32,10,08,1, 11.9,1,1, 2.595, 10571.318, 319.540, 52821.280 24/01/28,17:40:32,11,08,1, 11.9,1,1, 2.595, 10571.347, 319.602, 52821.294 24/01/28,17:40:32,12,08,1, 11.9,1,1, 2.595, 10571.327, 319.611, 52821.298 24/01/28,17:40:32,13,08,1, 11.9,1,1, 2.595, 10571.312, 319.560, 52821.233 24/01/28,17:40:32,14,08,1, 11.9,1,1, 2.595, 10571.337, 319.589, 52821.301 24/01/28,17:40:32,15,08,1, 11.9,1,1, 2.595, 10571.318, 319.588, 52821.287 24/01/28,17:40:32,16,08,1, 11.9,1,1, 2.595, 10571.314, 319.581, 52821.298 24/01/28,17:40:32,17,08,1, 11.9,1,1, 2.595, 10571.313, 319.590, 52821.303 24/01/28,17:40:32,18,08,1, 11.9,1,1, 2.595, 10571.323, 319.605, 52821.302 24/01/28,17:40:32,19,08,1, 11.9,1,1, 2.595, 10571.332, 319.607, 52821.313 24/01/28,17:40:33,00,08,1, 11.9,1,1, 2.592, 10571.328, 319.607, 52821.313 24/01/28,17:40:33,01,08,1, 11.9,1,1, 2.592, 10571.317, 319.630, 52821.323 24/01/28,17:40:33,02,08,1, 11.9,1,1, 2.592, 10571.292, 319.603, 52821.257 24/01/28,17:40:33,03,08,1, 11.9,1,1, 2.592, 10571.282, 319.623, 52821.329 24/01/28,17:40:33,04,08,1, 11.9,1,1, 2.592, 10571.284, 319.582, 52821.274 24/01/28,17:40:33,05,08,1, 11.9,1,1, 2.592, 10571.310, 319.612, 52821.335 24/01/28,17:40:33,06,08,1, 11.9,1,1, 2.592, 10571.292, 319.579, 52821.328 24/01/28,17:40:33,07,08,1, 11.9,1,1, 2.592, 10571.308, 319.632, 52821.334 24/01/28,17:40:33,08,08,1, 11.9,1,1, 2.592, 10571.322, 319.634, 52821.371 24/01/28,17:40:33,09,08,1, 11.9,1,1, 2.592, 10571.307, 319.643, 52821.374 24/01/28,17:40:33,10,08,1, 11.9,1,1, 2.592, 10571.308, 319.647, 52821.365 24/01/28,17:40:33,11,08,1, 11.9,1,1, 2.592, 10571.284, 319.601, 52821.296 24/01/28,17:40:33,12,08,1, 11.9,1,1, 2.592, 10571.286, 319.575, 52821.328 24/01/28,17:40:33,13,08,1, 11.9,1,1, 2.592, 10571.272, 319.609, 52821.340 24/01/28,17:40:33,14,08,1, 11.9,1,1, 2.592, 10571.310, 319.607, 52821.348 24/01/28,17:40:33,15,08,1, 11.9,1,1, 2.592, 10571.324, 319.673, 52821.347 24/01/28,17:40:33,16,08,1, 11.9,1,1, 2.592, 10571.298, 319.659, 52821.351 24/01/28,17:40:33,17,08,1, 11.9,1,1, 2.592, 10571.296, 319.614, 52821.327 24/01/28,17:40:33,18,08,1, 11.9,1,1, 2.592, 10571.303, 319.670, 52821.383 24/01/28,17:40:33,19,08,1, 11.9,1,1, 2.592, 10571.293, 319.626, 52821.347 24/01/28,17:40:34,00,08,1, 11.9,1,1, 2.594, 10571.287, 319.626, 52821.347 24/01/28,17:40:34,01,08,1, 11.9,1,1, 2.594, 10571.284, 319.603, 52821.333 24/01/28,17:40:34,02,08,1, 11.9,1,1, 2.594, 10571.298, 319.626, 52821.366 24/01/28,17:40:34,03,08,1, 11.9,1,1, 2.594, 10571.297, 319.630, 52821.367 24/01/28,17:40:34,04,08,1, 11.9,1,1, 2.594, 10571.286, 319.657, 52821.370 24/01/28,17:40:34,05,08,1, 11.9,1,1, 2.594, 10571.295, 319.651, 52821.365 24/01/28,17:40:34,06,08,1, 11.9,1,1, 2.594, 10571.285, 319.649, 52821.427 24/01/28,17:40:34,07,08,1, 11.9,1,1, 2.594, 10571.282, 319.651, 52821.360 24/01/28,17:40:34,08,08,1, 11.9,1,1, 2.594, 10571.280, 319.661, 52821.395 24/01/28,17:40:34,09,08,1, 11.9,1,1, 2.594, 10571.257, 319.646, 52821.387 24/01/28,17:40:34,10,08,1, 11.9,1,1, 2.594, 10571.268, 319.628, 52821.355 24/01/28,17:40:34,11,08,1, 11.9,1,1, 2.594, 10571.271, 319.676, 52821.430 24/01/28,17:40:34,12,08,1, 11.9,1,1, 2.594, 10571.269, 319.638, 52821.369 24/01/28,17:40:34,13,08,1, 11.9,1,1, 2.594, 10571.271, 319.625, 52821.368 24/01/28,17:40:34,14,08,1, 11.9,1,1, 2.594, 10571.273, 319.645, 52821.376 24/01/28,17:40:34,15,08,1, 11.9,1,1, 2.594, 10571.275, 319.662, 52821.394 24/01/28,17:40:34,16,08,1, 11.9,1,1, 2.594, 10571.272, 319.655, 52821.349 24/01/28,17:40:34,17,08,1, 11.9,1,1, 2.594, 10571.280, 319.644, 52821.412 24/01/28,17:40:34,18,08,1, 11.9,1,1, 2.594, 10571.239, 319.679, 52821.291 24/01/28,17:40:34,19,08,1, 11.9,1,1, 2.594, 10571.282, 319.674, 52821.478 24/01/28,17:40:35,00,08,1, 11.9,1,1, 2.593, 10571.278, 319.674, 52821.478 24/01/28,17:40:35,01,08,1, 11.9,1,1, 2.593, 10571.268, 319.688, 52821.407 24/01/28,17:40:35,02,08,1, 11.9,1,1, 2.593, 10571.272, 319.696, 52821.439 24/01/28,17:40:35,03,08,1, 11.9,1,1, 2.593, 10571.246, 319.651, 52821.385 24/01/28,17:40:35,04,08,1, 11.9,1,1, 2.593, 10571.253, 319.678, 52821.450 24/01/28,17:40:35,05,08,1, 11.9,1,1, 2.593, 10571.256, 319.671, 52821.444 24/01/28,17:40:35,06,08,1, 11.9,1,1, 2.593, 10571.255, 319.687, 52821.432 24/01/28,17:40:35,07,08,1, 11.9,1,1, 2.593, 10571.223, 319.668, 52821.394 24/01/28,17:40:35,08,08,1, 11.9,1,1, 2.593, 10571.263, 319.696, 52821.469 24/01/28,17:40:35,09,08,1, 11.9,1,1, 2.593, 10571.251, 319.661, 52821.409 24/01/28,17:40:35,10,08,1, 11.9,1,1, 2.593, 10571.240, 319.670, 52821.424 24/01/28,17:40:35,11,08,1, 11.9,1,1, 2.593, 10571.246, 319.715, 52821.433 24/01/28,17:40:35,12,08,1, 11.9,1,1, 2.593, 10571.242, 319.681, 52821.462 24/01/28,17:40:35,13,08,1, 11.9,1,1, 2.593, 10571.259, 319.701, 52821.489 24/01/28,17:40:35,14,08,1, 11.9,1,1, 2.593, 10571.269, 319.729, 52821.504 24/01/28,17:40:35,15,08,1, 11.9,1,1, 2.593, 10571.271, 319.735, 52821.491 24/01/28,17:40:35,16,08,1, 11.9,1,1, 2.593, 10571.228, 319.694, 52821.462 24/01/28,17:40:35,17,08,1, 11.9,1,1, 2.593, 10571.230, 319.680, 52821.418 24/01/28,17:40:35,18,08,1, 11.9,1,1, 2.593, 10571.225, 319.692, 52821.443 24/01/28,17:40:35,19,08,1, 11.9,1,1, 2.593, 10571.245, 319.675, 52821.454 24/01/28,17:40:36,00,08,1, 11.9,1,1, 2.593, 10571.245, 319.675, 52821.454 24/01/28,17:40:36,01,08,1, 11.9,1,1, 2.593, 10571.255, 319.741, 52821.526 24/01/28,17:40:36,02,08,1, 11.9,1,1, 2.593, 10571.228, 319.686, 52821.472 24/01/28,17:40:36,03,08,1, 11.9,1,1, 2.593, 10571.247, 319.766, 52821.528 24/01/28,17:40:36,04,08,1, 11.9,1,1, 2.593, 10571.245, 319.738, 52821.487 24/01/28,17:40:36,05,08,1, 11.9,1,1, 2.593, 10571.218, 319.717, 52821.463 24/01/28,17:40:36,06,08,1, 11.9,1,1, 2.593, 10571.243, 319.717, 52821.506 24/01/28,17:40:36,07,08,1, 11.9,1,1, 2.593, 10571.210, 319.745, 52821.481 24/01/28,17:40:36,08,08,1, 11.9,1,1, 2.593, 10571.252, 319.741, 52821.526 24/01/28,17:40:36,09,08,1, 11.9,1,1, 2.593, 10571.251, 319.754, 52821.486 24/01/28,17:40:36,10,08,1, 11.9,1,1, 2.593, 10571.216, 319.749, 52821.514 24/01/28,17:40:36,11,08,1, 11.9,1,1, 2.593, 10571.227, 319.785, 52821.526 24/01/28,17:40:36,12,08,1, 11.9,1,1, 2.593, 10571.225, 319.752, 52821.511 24/01/28,17:40:36,13,08,1, 11.9,1,1, 2.593, 10571.200, 319.735, 52821.506 24/01/28,17:40:36,14,08,1, 11.9,1,1, 2.593, 10571.202, 319.768, 52821.507 24/01/28,17:40:36,15,08,1, 11.9,1,1, 2.593, 10571.208, 319.740, 52821.493 24/01/28,17:40:36,16,08,1, 11.9,1,1, 2.593, 10571.222, 319.746, 52821.484 24/01/28,17:40:36,17,08,1, 11.9,1,1, 2.593, 10571.228, 319.804, 52821.564 24/01/28,17:40:36,18,08,1, 11.9,1,1, 2.593, 10571.193, 319.816, 52821.549 24/01/28,17:40:36,19,08,1, 11.9,1,1, 2.593, 10571.199, 319.764, 52821.497 24/01/28,17:40:37,00,08,1, 11.9,1,1, 2.591, 10571.195, 319.764, 52821.497 24/01/28,17:40:37,01,08,1, 11.9,1,1, 2.591, 10571.187, 319.817, 52821.622 24/01/28,17:40:37,02,08,1, 11.9,1,1, 2.591, 10571.178, 319.819, 52821.581 24/01/28,17:40:37,03,08,1, 11.9,1,1, 2.591, 10571.200, 319.769, 52821.501 24/01/28,17:40:37,04,08,1, 11.9,1,1, 2.591, 10571.226, 319.796, 52821.558 24/01/28,17:40:37,05,08,1, 11.9,1,1, 2.591, 10571.246, 319.808, 52821.562 24/01/28,17:40:37,06,08,1, 11.9,1,1, 2.591, 10571.223, 319.828, 52821.592 24/01/28,17:40:37,07,08,1, 11.9,1,1, 2.591, 10571.199, 319.816, 52821.521 24/01/28,17:40:37,08,08,1, 11.9,1,1, 2.591, 10571.246, 319.804, 52821.580 24/01/28,17:40:37,09,08,1, 11.9,1,1, 2.591, 10571.226, 319.831, 52821.552 24/01/28,17:40:37,10,08,1, 11.9,1,1, 2.591, 10571.187, 319.816, 52821.505 24/01/28,17:40:37,11,08,1, 11.9,1,1, 2.591, 10571.238, 319.849, 52821.574 24/01/28,17:40:37,12,08,1, 11.9,1,1, 2.591, 10571.202, 319.872, 52821.597 24/01/28,17:40:37,13,08,1, 11.9,1,1, 2.591, 10571.228, 319.857, 52821.610 24/01/28,17:40:37,14,08,1, 11.9,1,1, 2.591, 10571.237, 319.874, 52821.552 24/01/28,17:40:37,15,08,1, 11.9,1,1, 2.591, 10571.203, 319.823, 52821.546 24/01/28,17:40:37,16,08,1, 11.9,1,1, 2.591, 10571.186, 319.838, 52821.541 24/01/28,17:40:37,17,08,1, 11.9,1,1, 2.591, 10571.195, 319.845, 52821.604 24/01/28,17:40:37,18,08,1, 11.9,1,1, 2.591, 10571.216, 319.828, 52821.574 24/01/28,17:40:37,19,08,1, 11.9,1,1, 2.591, 10571.197, 319.851, 52821.660 24/01/28,17:40:38,00,08,1, 11.8,1,1, 2.594, 10571.195, 319.851, 52821.660 24/01/28,17:40:38,01,08,1, 11.8,1,1, 2.594, 10571.233, 319.865, 52821.613 24/01/28,17:40:38,02,08,1, 11.8,1,1, 2.594, 10571.230, 319.861, 52821.598 24/01/28,17:40:38,03,08,1, 11.8,1,1, 2.594, 10571.192, 319.857, 52821.589 24/01/28,17:40:38,04,08,1, 11.8,1,1, 2.594, 10571.186, 319.893, 52821.620 24/01/28,17:40:38,05,08,1, 11.8,1,1, 2.594, 10571.183, 319.872, 52821.579 24/01/28,17:40:38,06,08,1, 11.8,1,1, 2.594, 10571.202, 319.841, 52821.590 24/01/28,17:40:38,07,08,1, 11.8,1,1, 2.594, 10571.222, 319.890, 52821.606 24/01/28,17:40:38,08,08,1, 11.8,1,1, 2.594, 10571.183, 319.895, 52821.626 24/01/28,17:40:38,09,08,1, 11.8,1,1, 2.594, 10571.208, 319.852, 52821.629 24/01/28,17:40:38,10,08,1, 11.8,1,1, 2.594, 10571.196, 319.905, 52821.631 24/01/28,17:40:38,11,08,1, 11.8,1,1, 2.594, 10571.196, 319.871, 52821.571 24/01/28,17:40:38,12,08,1, 11.8,1,1, 2.594, 10571.176, 319.873, 52821.485 24/01/28,17:40:38,13,08,1, 11.8,1,1, 2.594, 10571.239, 319.909, 52821.571 24/01/28,17:40:38,14,08,1, 11.8,1,1, 2.594, 10571.180, 319.931, 52821.488 24/01/28,17:40:38,15,08,1, 11.8,1,1, 2.594, 10571.216, 319.886, 52821.550 24/01/28,17:40:38,16,08,1, 11.8,1,1, 2.594, 10571.177, 319.888, 52821.603 24/01/28,17:40:38,17,08,1, 11.8,1,1, 2.594, 10571.191, 319.912, 52821.585 24/01/28,17:40:38,18,08,1, 11.8,1,1, 2.594, 10571.196, 319.902, 52821.580 24/01/28,17:40:38,19,08,1, 11.8,1,1, 2.594, 10571.218, 319.924, 52821.631 24/01/28,17:40:39,00,08,1, 11.9,1,1, 2.591, 10571.212, 319.924, 52821.631 24/01/28,17:40:39,01,08,1, 11.9,1,1, 2.591, 10571.196, 319.934, 52821.602 24/01/28,17:40:39,02,08,1, 11.9,1,1, 2.591, 10571.199, 319.950, 52821.656 24/01/28,17:40:39,03,08,1, 11.9,1,1, 2.591, 10571.183, 319.949, 52821.661 24/01/28,17:40:39,04,08,1, 11.9,1,1, 2.591, 10571.188, 319.947, 52821.647 24/01/28,17:40:39,05,08,1, 11.9,1,1, 2.591, 10571.166, 319.921, 52821.565 24/01/28,17:40:39,06,08,1, 11.9,1,1, 2.591, 10571.204, 319.957, 52821.699 24/01/28,17:40:39,07,08,1, 11.9,1,1, 2.591, 10571.165, 319.937, 52821.677 24/01/28,17:40:39,08,08,1, 11.9,1,1, 2.591, 10571.172, 319.948, 52821.627 24/01/28,17:40:39,09,08,1, 11.9,1,1, 2.591, 10571.181, 319.954, 52821.665 24/01/28,17:40:39,10,08,1, 11.9,1,1, 2.591, 10571.179, 319.993, 52821.700 24/01/28,17:40:39,11,08,1, 11.9,1,1, 2.591, 10571.161, 319.955, 52821.679 24/01/28,17:40:39,12,08,1, 11.9,1,1, 2.591, 10571.181, 320.007, 52821.696 24/01/28,17:40:39,13,08,1, 11.9,1,1, 2.591, 10571.190, 319.994, 52821.695 24/01/28,17:40:39,14,08,1, 11.9,1,1, 2.591, 10571.190, 319.978, 52821.668 24/01/28,17:40:39,15,08,1, 11.9,1,1, 2.591, 10571.193, 319.997, 52821.662 24/01/28,17:40:39,16,08,1, 11.9,1,1, 2.591, 10571.166, 319.978, 52821.691 24/01/28,17:40:39,17,08,1, 11.9,1,1, 2.591, 10571.179, 320.010, 52821.660 24/01/28,17:40:39,18,08,1, 11.9,1,1, 2.591, 10571.161, 319.997, 52821.725 24/01/28,17:40:39,19,08,1, 11.9,1,1, 2.591, 10571.148, 319.954, 52821.686 24/01/28,17:40:40,00,08,1, 11.9,1,1, 2.593, 10571.145, 319.954, 52821.686 24/01/28,17:40:40,01,08,1, 11.9,1,1, 2.593, 10571.171, 320.024, 52821.705 24/01/28,17:40:40,02,08,1, 11.9,1,1, 2.593, 10571.169, 320.014, 52821.694 24/01/28,17:40:40,03,08,1, 11.9,1,1, 2.593, 10571.166, 319.972, 52821.721 24/01/28,17:40:40,04,08,1, 11.9,1,1, 2.593, 10571.167, 320.017, 52821.711 24/01/28,17:40:40,05,08,1, 11.9,1,1, 2.593, 10571.153, 319.986, 52821.680 24/01/28,17:40:40,06,08,1, 11.9,1,1, 2.593, 10571.189, 319.999, 52821.693 24/01/28,17:40:40,07,08,1, 11.9,1,1, 2.593, 10571.168, 320.068, 52821.782 24/01/28,17:40:40,08,08,1, 11.9,1,1, 2.593, 10571.160, 320.061, 52821.728 24/01/28,17:40:40,09,08,1, 11.9,1,1, 2.593, 10571.154, 320.074, 52821.747 24/01/28,17:40:40,10,08,1, 11.9,1,1, 2.593, 10571.175, 320.023, 52821.704 24/01/28,17:40:40,11,08,1, 11.9,1,1, 2.593, 10571.173, 320.023, 52821.715 24/01/28,17:40:40,12,08,1, 11.9,1,1, 2.593, 10571.171, 320.023, 52821.691 24/01/28,17:40:40,13,08,1, 11.9,1,1, 2.593, 10571.155, 319.986, 52821.697 24/01/28,17:40:40,14,08,1, 11.9,1,1, 2.593, 10571.177, 320.019, 52821.711 24/01/28,17:40:40,15,08,1, 11.9,1,1, 2.593, 10571.174, 320.052, 52821.760 24/01/28,17:40:40,16,08,1, 11.9,1,1, 2.593, 10571.128, 320.024, 52821.710 24/01/28,17:40:40,17,08,1, 11.9,1,1, 2.593, 10571.181, 320.068, 52821.741 24/01/28,17:40:40,18,08,1, 11.9,1,1, 2.593, 10571.168, 320.043, 52821.720 24/01/28,17:40:40,19,08,1, 11.9,1,1, 2.593, 10571.185, 320.093, 52821.771 24/01/28,17:40:41,00,08,1, 11.9,1,1, 2.594, 10571.178, 320.093, 52821.771 24/01/28,17:40:41,01,08,1, 11.9,1,1, 2.594, 10571.171, 320.037, 52821.736 24/01/28,17:40:41,02,08,1, 11.9,1,1, 2.594, 10571.146, 320.056, 52821.719 24/01/28,17:40:41,03,08,1, 11.9,1,1, 2.594, 10571.131, 320.042, 52821.749 24/01/28,17:40:41,04,08,1, 11.9,1,1, 2.594, 10571.136, 320.031, 52821.738 24/01/28,17:40:41,05,08,1, 11.9,1,1, 2.594, 10571.155, 320.049, 52821.764 24/01/28,17:40:41,06,08,1, 11.9,1,1, 2.594, 10571.146, 320.087, 52821.777 24/01/28,17:40:41,07,08,1, 11.9,1,1, 2.594, 10571.173, 320.099, 52821.805 24/01/28,17:40:41,08,08,1, 11.9,1,1, 2.594, 10571.158, 320.135, 52821.803 24/01/28,17:40:41,09,08,1, 11.9,1,1, 2.594, 10571.143, 320.124, 52821.833 24/01/28,17:40:41,10,08,1, 11.9,1,1, 2.594, 10571.150, 320.073, 52821.810 24/01/28,17:40:41,11,08,1, 11.9,1,1, 2.594, 10571.173, 320.101, 52821.792 24/01/28,17:40:41,12,08,1, 11.9,1,1, 2.594, 10571.157, 320.114, 52821.842 24/01/28,17:40:41,13,08,1, 11.9,1,1, 2.594, 10571.158, 320.123, 52821.827 24/01/28,17:40:41,14,08,1, 11.9,1,1, 2.594, 10571.149, 320.113, 52821.767 24/01/28,17:40:41,15,08,1, 11.9,1,1, 2.594, 10571.138, 320.104, 52821.751 24/01/28,17:40:41,16,08,1, 11.9,1,1, 2.594, 10571.150, 320.120, 52821.770 24/01/28,17:40:41,17,08,1, 11.9,1,1, 2.594, 10571.173, 320.152, 52821.821 24/01/28,17:40:41,18,08,1, 11.9,1,1, 2.594, 10571.131, 320.123, 52821.767 24/01/28,17:40:41,19,08,1, 11.9,1,1, 2.594, 10571.174, 320.166, 52821.802 24/01/28,17:40:42,00,08,1, 12.0,1,1, 2.595, 10571.170, 320.166, 52821.802 24/01/28,17:40:42,01,08,1, 12.0,1,1, 2.595, 10571.168, 320.144, 52821.818 24/01/28,17:40:42,02,08,1, 12.0,1,1, 2.595, 10571.142, 320.154, 52821.784 24/01/28,17:40:42,03,08,1, 12.0,1,1, 2.595, 10571.126, 320.144, 52821.776 24/01/28,17:40:42,04,08,1, 12.0,1,1, 2.595, 10571.147, 320.177, 52821.816 24/01/28,17:40:42,05,08,1, 12.0,1,1, 2.595, 10571.134, 320.185, 52821.797 24/01/28,17:40:42,06,08,1, 12.0,1,1, 2.595, 10571.174, 320.181, 52821.816 24/01/28,17:40:42,07,08,1, 12.0,1,1, 2.595, 10571.161, 320.189, 52821.803 24/01/28,17:40:42,08,08,1, 12.0,1,1, 2.595, 10571.133, 320.165, 52821.790 24/01/28,17:40:42,09,08,1, 12.0,1,1, 2.595, 10571.153, 320.169, 52821.822 24/01/28,17:40:42,10,08,1, 12.0,1,1, 2.595, 10571.138, 320.176, 52821.819 24/01/28,17:40:42,11,08,1, 12.0,1,1, 2.595, 10571.126, 320.135, 52821.798 24/01/28,17:40:42,12,08,1, 12.0,1,1, 2.595, 10571.154, 320.200, 52821.807 24/01/28,17:40:42,13,08,1, 12.0,1,1, 2.595, 10571.152, 320.204, 52821.848 24/01/28,17:40:42,14,08,1, 12.0,1,1, 2.595, 10571.143, 320.166, 52821.805 24/01/28,17:40:42,15,08,1, 12.0,1,1, 2.595, 10571.141, 320.195, 52821.799 24/01/28,17:40:42,16,08,1, 12.0,1,1, 2.595, 10571.114, 320.204, 52821.860 24/01/28,17:40:42,17,08,1, 12.0,1,1, 2.595, 10571.142, 320.217, 52821.847 24/01/28,17:40:42,18,08,1, 12.0,1,1, 2.595, 10571.133, 320.238, 52821.852 24/01/28,17:40:42,19,08,1, 12.0,1,1, 2.595, 10571.151, 320.215, 52821.827 24/01/28,17:40:43,00,08,1, 11.9,1,1, 2.594, 10571.145, 320.215, 52821.827 24/01/28,17:40:43,01,08,1, 11.9,1,1, 2.594, 10571.138, 320.228, 52821.862 24/01/28,17:40:43,02,08,1, 11.9,1,1, 2.594, 10571.144, 320.237, 52821.846 24/01/28,17:40:43,03,08,1, 11.9,1,1, 2.594, 10571.119, 320.217, 52821.824 24/01/28,17:40:43,04,08,1, 11.9,1,1, 2.594, 10571.141, 320.282, 52821.803 24/01/28,17:40:43,05,08,1, 11.9,1,1, 2.594, 10571.156, 320.237, 52821.807 24/01/28,17:40:43,06,08,1, 11.9,1,1, 2.594, 10571.163, 320.209, 52821.806 24/01/28,17:40:43,07,08,1, 11.9,1,1, 2.594, 10571.139, 320.268, 52821.876 24/01/28,17:40:43,08,08,1, 11.9,1,1, 2.594, 10571.164, 320.248, 52821.860 24/01/28,17:40:43,09,08,1, 11.9,1,1, 2.594, 10571.148, 320.257, 52821.915 24/01/28,17:40:43,10,08,1, 11.9,1,1, 2.594, 10571.158, 320.269, 52821.822 24/01/28,17:40:43,11,08,1, 11.9,1,1, 2.594, 10571.152, 320.259, 52821.865 24/01/28,17:40:43,12,08,1, 11.9,1,1, 2.594, 10571.165, 320.257, 52821.878 24/01/28,17:40:43,13,08,1, 11.9,1,1, 2.594, 10571.129, 320.244, 52821.868 24/01/28,17:40:43,14,08,1, 11.9,1,1, 2.594, 10571.128, 320.278, 52821.865 24/01/28,17:40:43,15,08,1, 11.9,1,1, 2.594, 10571.151, 320.237, 52821.865 24/01/28,17:40:43,16,08,1, 11.9,1,1, 2.594, 10571.157, 320.289, 52821.914 24/01/28,17:40:43,17,08,1, 11.9,1,1, 2.594, 10571.148, 320.300, 52821.891 24/01/28,17:40:43,18,08,1, 11.9,1,1, 2.594, 10571.116, 320.265, 52821.907 24/01/28,17:40:43,19,08,1, 11.9,1,1, 2.594, 10571.149, 320.272, 52821.907 24/01/28,17:40:44,00,08,1, 11.8,1,1, 2.593, 10571.145, 320.272, 52821.907 24/01/28,17:40:44,01,08,1, 11.8,1,1, 2.593, 10571.155, 320.279, 52821.919 24/01/28,17:40:44,02,08,1, 11.8,1,1, 2.593, 10571.136, 320.288, 52821.953 24/01/28,17:40:44,03,08,1, 11.8,1,1, 2.593, 10571.147, 320.282, 52821.929 24/01/28,17:40:44,04,08,1, 11.8,1,1, 2.593, 10571.144, 320.304, 52821.963 24/01/28,17:40:44,05,08,1, 11.8,1,1, 2.593, 10571.142, 320.292, 52821.940 24/01/28,17:40:44,06,08,1, 11.8,1,1, 2.593, 10571.121, 320.282, 52821.918 24/01/28,17:40:44,07,08,1, 11.8,1,1, 2.593, 10571.142, 320.294, 52821.890 24/01/28,17:40:44,08,08,1, 11.8,1,1, 2.593, 10571.145, 320.274, 52821.953 24/01/28,17:40:44,09,08,1, 11.8,1,1, 2.593, 10571.156, 320.344, 52821.951 24/01/28,17:40:44,10,08,1, 11.8,1,1, 2.593, 10571.150, 320.348, 52821.979 24/01/28,17:40:44,11,08,1, 11.8,1,1, 2.593, 10571.130, 320.306, 52821.943 24/01/28,17:40:44,12,08,1, 11.8,1,1, 2.593, 10571.133, 320.324, 52821.932 24/01/28,17:40:44,13,08,1, 11.8,1,1, 2.593, 10571.123, 320.311, 52821.973 24/01/28,17:40:44,14,08,1, 11.8,1,1, 2.593, 10571.146, 320.352, 52821.951 24/01/28,17:40:44,15,08,1, 11.8,1,1, 2.593, 10571.129, 320.361, 52821.960 24/01/28,17:40:44,16,08,1, 11.8,1,1, 2.593, 10571.136, 320.329, 52821.946 24/01/28,17:40:44,17,08,1, 11.8,1,1, 2.593, 10571.115, 320.359, 52821.936 24/01/28,17:40:44,18,08,1, 11.8,1,1, 2.593, 10571.143, 320.365, 52821.987 24/01/28,17:40:44,19,08,1, 11.8,1,1, 2.593, 10571.159, 320.327, 52821.959 24/01/28,17:40:45,00,08,1, 11.9,1,1, 2.590, 10571.153, 320.327, 52821.959 24/01/28,17:40:45,01,08,1, 11.9,1,1, 2.590, 10571.121, 320.342, 52821.974 24/01/28,17:40:45,02,08,1, 11.9,1,1, 2.590, 10571.132, 320.339, 52821.929 24/01/28,17:40:45,03,08,1, 11.9,1,1, 2.590, 10571.133, 320.338, 52821.972 24/01/28,17:40:45,04,08,1, 11.9,1,1, 2.590, 10571.126, 320.384, 52821.978 24/01/28,17:40:45,05,08,1, 11.9,1,1, 2.590, 10571.126, 320.366, 52822.013 24/01/28,17:40:45,06,08,1, 11.9,1,1, 2.590, 10571.121, 320.370, 52821.976 24/01/28,17:40:45,07,08,1, 11.9,1,1, 2.590, 10571.155, 320.387, 52821.980 24/01/28,17:40:45,08,08,1, 11.9,1,1, 2.590, 10571.152, 320.385, 52822.005 24/01/28,17:40:45,09,08,1, 11.9,1,1, 2.590, 10571.120, 320.367, 52821.979 24/01/28,17:40:45,10,08,1, 11.9,1,1, 2.590, 10571.111, 320.411, 52821.962 24/01/28,17:40:45,11,08,1, 11.9,1,1, 2.590, 10571.153, 320.436, 52821.848 24/01/28,17:40:45,12,08,1, 11.9,1,1, 2.590, 10571.174, 320.398, 52822.023 24/01/28,17:40:45,13,08,1, 11.9,1,1, 2.590, 10571.132, 320.399, 52822.008 24/01/28,17:40:45,14,08,1, 11.9,1,1, 2.590, 10571.126, 320.399, 52822.033 24/01/28,17:40:45,15,08,1, 11.9,1,1, 2.590, 10571.135, 320.416, 52822.033 24/01/28,17:40:45,16,08,1, 11.9,1,1, 2.590, 10571.143, 320.429, 52822.044 24/01/28,17:40:45,17,08,1, 11.9,1,1, 2.590, 10571.143, 320.425, 52821.980 24/01/28,17:40:45,18,08,1, 11.9,1,1, 2.590, 10571.130, 320.424, 52822.022 24/01/28,17:40:45,19,08,1, 11.9,1,1, 2.590, 10571.130, 320.462, 52822.027 24/01/28,17:40:46,00,08,1, 11.8,1,1, 2.591, 10571.128, 320.462, 52822.027 24/01/28,17:40:46,01,08,1, 11.8,1,1, 2.591, 10571.110, 320.434, 52822.024 24/01/28,17:40:46,02,08,1, 11.8,1,1, 2.591, 10571.142, 320.445, 52822.034 24/01/28,17:40:46,03,08,1, 11.8,1,1, 2.591, 10571.115, 320.416, 52822.001 24/01/28,17:40:46,04,08,1, 11.8,1,1, 2.591, 10571.114, 320.416, 52822.039 24/01/28,17:40:46,05,08,1, 11.8,1,1, 2.591, 10571.123, 320.440, 52822.024 24/01/28,17:40:46,06,08,1, 11.8,1,1, 2.591, 10571.145, 320.456, 52822.037 24/01/28,17:40:46,07,08,1, 11.8,1,1, 2.591, 10571.116, 320.428, 52822.006 24/01/28,17:40:46,08,08,1, 11.8,1,1, 2.591, 10571.120, 320.457, 52822.064 24/01/28,17:40:46,09,08,1, 11.8,1,1, 2.591, 10571.117, 320.427, 52822.026 24/01/28,17:40:46,10,08,1, 11.8,1,1, 2.591, 10571.139, 320.497, 52822.057 24/01/28,17:40:46,11,08,1, 11.8,1,1, 2.591, 10571.140, 320.471, 52822.017 24/01/28,17:40:46,12,08,1, 11.8,1,1, 2.591, 10571.130, 320.475, 52822.184 24/01/28,17:40:46,13,08,1, 11.8,1,1, 2.591, 10571.143, 320.490, 52821.991 24/01/28,17:40:46,14,08,1, 11.8,1,1, 2.591, 10571.115, 320.507, 52822.016 24/01/28,17:40:46,15,08,1, 11.8,1,1, 2.591, 10571.133, 320.495, 52822.027 24/01/28,17:40:46,16,08,1, 11.8,1,1, 2.591, 10571.125, 320.484, 52822.045 24/01/28,17:40:46,17,08,1, 11.8,1,1, 2.591, 10571.145, 320.510, 52822.065 24/01/28,17:40:46,18,08,1, 11.8,1,1, 2.591, 10571.139, 320.506, 52822.096 24/01/28,17:40:46,19,08,1, 11.8,1,1, 2.591, 10571.155, 320.526, 52822.083 24/01/28,17:40:47,00,08,1, 12.0,1,1, 2.594, 10571.153, 320.526, 52822.083 24/01/28,17:40:47,01,08,1, 12.0,1,1, 2.594, 10571.149, 320.507, 52822.079 24/01/28,17:40:47,02,08,1, 12.0,1,1, 2.594, 10571.150, 320.527, 52822.076 24/01/28,17:40:47,03,08,1, 12.0,1,1, 2.594, 10571.128, 320.544, 52822.111 24/01/28,17:40:47,04,08,1, 12.0,1,1, 2.594, 10571.172, 320.526, 52822.098 24/01/28,17:40:47,05,08,1, 12.0,1,1, 2.594, 10571.138, 320.499, 52822.055 24/01/28,17:40:47,06,08,1, 12.0,1,1, 2.594, 10571.154, 320.536, 52822.274 24/01/28,17:40:47,07,08,1, 12.0,1,1, 2.594, 10571.164, 320.558, 52821.999 24/01/28,17:40:47,08,08,1, 12.0,1,1, 2.594, 10571.109, 320.520, 52822.025 24/01/28,17:40:47,09,08,1, 12.0,1,1, 2.594, 10571.135, 320.514, 52822.103 24/01/28,17:40:47,10,08,1, 12.0,1,1, 2.594, 10571.159, 320.565, 52822.101 24/01/28,17:40:47,11,08,1, 12.0,1,1, 2.594, 10571.161, 320.530, 52822.085 24/01/28,17:40:47,12,08,1, 12.0,1,1, 2.594, 10571.150, 320.552, 52822.078 24/01/28,17:40:47,13,08,1, 12.0,1,1, 2.594, 10571.138, 320.548, 52822.111 24/01/28,17:40:47,14,08,1, 12.0,1,1, 2.594, 10571.169, 320.577, 52822.090 24/01/28,17:40:47,15,08,1, 12.0,1,1, 2.594, 10571.137, 320.551, 52822.102 24/01/28,17:40:47,16,08,1, 12.0,1,1, 2.594, 10571.146, 320.531, 52822.089 24/01/28,17:40:47,17,08,1, 12.0,1,1, 2.594, 10571.140, 320.586, 52822.128 24/01/28,17:40:47,18,08,1, 12.0,1,1, 2.594, 10571.144, 320.569, 52822.109 24/01/28,17:40:47,19,08,1, 12.0,1,1, 2.594, 10571.169, 320.592, 52822.163 24/01/28,17:40:48,00,08,1, 11.9,1,1, 2.595, 10571.162, 320.592, 52822.163 24/01/28,17:40:48,01,08,1, 11.9,1,1, 2.595, 10571.157, 320.565, 52822.093 24/01/28,17:40:48,02,08,1, 11.9,1,1, 2.595, 10571.134, 320.610, 52822.099 24/01/28,17:40:48,03,08,1, 11.9,1,1, 2.595, 10571.158, 320.561, 52821.977 24/01/28,17:40:48,04,08,1, 11.9,1,1, 2.595, 10571.172, 320.610, 52822.333 24/01/28,17:40:48,05,08,1, 11.9,1,1, 2.595, 10571.133, 320.603, 52822.097 24/01/28,17:40:48,06,08,1, 11.9,1,1, 2.595, 10571.127, 320.589, 52822.113 24/01/28,17:40:48,07,08,1, 11.9,1,1, 2.595, 10571.140, 320.602, 52822.095 24/01/28,17:40:48,08,08,1, 11.9,1,1, 2.595, 10571.140, 320.646, 52822.122 24/01/28,17:40:48,09,08,1, 11.9,1,1, 2.595, 10571.181, 320.626, 52822.169 24/01/28,17:40:48,10,08,1, 11.9,1,1, 2.595, 10571.163, 320.648, 52822.153 24/01/28,17:40:48,11,08,1, 11.9,1,1, 2.595, 10571.140, 320.624, 52822.087 24/01/28,17:40:48,12,08,1, 11.9,1,1, 2.595, 10571.157, 320.648, 52822.343 24/01/28,17:40:48,13,08,1, 11.9,1,1, 2.595, 10571.180, 320.659, 52822.135 24/01/28,17:40:48,14,08,1, 11.9,1,1, 2.595, 10571.187, 320.651, 52822.253 24/01/28,17:40:48,15,08,1, 11.9,1,1, 2.595, 10571.159, 320.672, 52822.073 24/01/28,17:40:48,16,08,1, 11.9,1,1, 2.595, 10571.137, 320.636, 52822.156 24/01/28,17:40:48,17,08,1, 11.9,1,1, 2.595, 10571.151, 320.681, 52822.142 24/01/28,17:40:48,18,08,1, 11.9,1,1, 2.595, 10571.173, 320.652, 52822.153 24/01/28,17:40:48,19,08,1, 11.9,1,1, 2.595, 10571.148, 320.678, 52822.168 24/01/28,17:40:49,00,08,1, 11.8,1,1, 2.592, 10571.145, 320.678, 52822.168 24/01/28,17:40:49,01,08,1, 11.8,1,1, 2.592, 10571.182, 320.660, 52822.161 24/01/28,17:40:49,02,08,1, 11.8,1,1, 2.592, 10571.152, 320.691, 52822.159 24/01/28,17:40:49,03,08,1, 11.8,1,1, 2.592, 10571.168, 320.682, 52822.186 24/01/28,17:40:49,04,08,1, 11.8,1,1, 2.592, 10571.176, 320.697, 52822.165 24/01/28,17:40:49,05,08,1, 11.8,1,1, 2.592, 10571.170, 320.716, 52822.176 24/01/28,17:40:49,06,08,1, 11.8,1,1, 2.592, 10571.172, 320.691, 52822.197 24/01/28,17:40:49,07,08,1, 11.8,1,1, 2.592, 10571.175, 320.698, 52822.190 24/01/28,17:40:49,08,08,1, 11.8,1,1, 2.592, 10571.145, 320.720, 52822.109 24/01/28,17:40:49,09,08,1, 11.8,1,1, 2.592, 10571.195, 320.700, 52822.105 24/01/28,17:40:49,10,08,1, 11.8,1,1, 2.592, 10571.143, 320.726, 52822.139 24/01/28,17:40:49,11,08,1, 11.8,1,1, 2.592, 10571.173, 320.718, 52822.127 24/01/28,17:40:49,12,08,1, 11.8,1,1, 2.592, 10571.193, 320.745, 52822.197 24/01/28,17:40:49,13,08,1, 11.8,1,1, 2.592, 10571.187, 320.727, 52822.199 24/01/28,17:40:49,14,08,1, 11.8,1,1, 2.592, 10571.166, 320.728, 52822.190 24/01/28,17:40:49,15,08,1, 11.8,1,1, 2.592, 10571.169, 320.745, 52822.213 24/01/28,17:40:49,16,08,1, 11.8,1,1, 2.592, 10571.154, 320.759, 52822.184 24/01/28,17:40:49,17,08,1, 11.8,1,1, 2.592, 10571.167, 320.716, 52822.194 24/01/28,17:40:49,18,08,1, 11.8,1,1, 2.592, 10571.182, 320.756, 52822.242 24/01/28,17:40:49,19,08,1, 11.8,1,1, 2.592, 10571.140, 320.763, 52822.237 24/01/28,17:40:50,00,08,1, 11.9,1,1, 2.593, 10571.136, 320.763, 52822.237 24/01/28,17:40:50,01,08,1, 11.9,1,1, 2.593, 10571.211, 320.774, 52822.232 24/01/28,17:40:50,02,08,1, 11.9,1,1, 2.593, 10571.216, 320.784, 52822.267 24/01/28,17:40:50,03,08,1, 11.9,1,1, 2.593, 10571.163, 320.776, 52822.220 24/01/28,17:40:50,04,08,1, 11.9,1,1, 2.593, 10571.184, 320.740, 52822.217 24/01/28,17:40:50,05,08,1, 11.9,1,1, 2.593, 10571.199, 320.736, 52822.315 24/01/28,17:40:50,06,08,1, 11.9,1,1, 2.593, 10571.157, 320.790, 52822.266 24/01/28,17:40:50,07,08,1, 11.9,1,1, 2.593, 10571.169, 320.798, 52822.280 24/01/28,17:40:50,08,08,1, 11.9,1,1, 2.593, 10571.200, 320.789, 52822.263 24/01/28,17:40:50,09,08,1, 11.9,1,1, 2.593, 10571.179, 320.819, 52822.284 24/01/28,17:40:50,10,08,1, 11.9,1,1, 2.593, 10571.207, 320.802, 52822.274 24/01/28,17:40:50,11,08,1, 11.9,1,1, 2.593, 10571.178, 320.785, 52822.288 24/01/28,17:40:50,12,08,1, 11.9,1,1, 2.593, 10571.184, 320.818, 52822.245 24/01/28,17:40:50,13,08,1, 11.9,1,1, 2.593, 10571.213, 320.821, 52822.252 24/01/28,17:40:50,14,08,1, 11.9,1,1, 2.593, 10571.200, 320.828, 52822.232 24/01/28,17:40:50,15,08,1, 11.9,1,1, 2.593, 10571.212, 320.815, 52822.220 24/01/28,17:40:50,16,08,1, 11.9,1,1, 2.593, 10571.214, 320.810, 52822.221 24/01/28,17:40:50,17,08,1, 11.9,1,1, 2.593, 10571.207, 320.853, 52822.275 24/01/28,17:40:50,18,08,1, 11.9,1,1, 2.593, 10571.211, 320.836, 52822.276 24/01/28,17:40:50,19,08,1, 11.9,1,1, 2.593, 10571.209, 320.822, 52822.249 24/01/28,17:40:51,00,08,1, 11.9,1,1, 2.592, 10571.203, 320.822, 52822.249 24/01/28,17:40:51,01,08,1, 11.9,1,1, 2.592, 10571.205, 320.839, 52822.248 24/01/28,17:40:51,02,08,1, 11.9,1,1, 2.592, 10571.200, 320.853, 52822.276 24/01/28,17:40:51,03,08,1, 11.9,1,1, 2.592, 10571.242, 320.868, 52822.302 24/01/28,17:40:51,04,08,1, 11.9,1,1, 2.592, 10571.206, 320.855, 52822.276 24/01/28,17:40:51,05,08,1, 11.9,1,1, 2.592, 10571.204, 320.865, 52822.263 24/01/28,17:40:51,06,08,1, 11.9,1,1, 2.592, 10571.190, 320.838, 52822.270 24/01/28,17:40:51,07,08,1, 11.9,1,1, 2.592, 10571.206, 320.886, 52822.278 24/01/28,17:40:51,08,08,1, 11.9,1,1, 2.592, 10571.176, 320.879, 52822.311 24/01/28,17:40:51,09,08,1, 11.9,1,1, 2.592, 10571.193, 320.853, 52822.253 24/01/28,17:40:51,10,08,1, 11.9,1,1, 2.592, 10571.220, 320.872, 52822.277 24/01/28,17:40:51,11,08,1, 11.9,1,1, 2.592, 10571.239, 320.904, 52822.322 24/01/28,17:40:51,12,08,1, 11.9,1,1, 2.592, 10571.206, 320.863, 52822.272 24/01/28,17:40:51,13,08,1, 11.9,1,1, 2.592, 10571.209, 320.902, 52822.320 24/01/28,17:40:51,14,08,1, 11.9,1,1, 2.592, 10571.212, 320.865, 52822.326 24/01/28,17:40:51,15,08,1, 11.9,1,1, 2.592, 10571.219, 320.889, 52822.395 24/01/28,17:40:51,16,08,1, 11.9,1,1, 2.592, 10571.225, 320.887, 52822.194 24/01/28,17:40:51,17,08,1, 11.9,1,1, 2.592, 10571.215, 320.895, 52822.249 24/01/28,17:40:51,18,08,1, 11.9,1,1, 2.592, 10571.222, 320.910, 52822.298 24/01/28,17:40:51,19,08,1, 11.9,1,1, 2.592, 10571.226, 320.903, 52822.302 24/01/28,17:40:52,00,08,1, 11.9,1,1, 2.596, 10571.220, 320.903, 52822.302 24/01/28,17:40:52,01,08,1, 11.9,1,1, 2.596, 10571.223, 320.922, 52822.314 24/01/28,17:40:52,02,08,1, 11.9,1,1, 2.596, 10571.231, 320.895, 52822.334 24/01/28,17:40:52,03,08,1, 11.9,1,1, 2.596, 10571.205, 320.933, 52822.330 24/01/28,17:40:52,04,08,1, 11.9,1,1, 2.596, 10571.227, 320.933, 52822.315 24/01/28,17:40:52,05,08,1, 11.9,1,1, 2.596, 10571.184, 320.923, 52822.307 24/01/28,17:40:52,06,08,1, 11.9,1,1, 2.596, 10571.234, 320.928, 52822.353 24/01/28,17:40:52,07,08,1, 11.9,1,1, 2.596, 10571.221, 320.934, 52822.356 24/01/28,17:40:52,08,08,1, 11.9,1,1, 2.596, 10571.209, 320.946, 52822.346 24/01/28,17:40:52,09,08,1, 11.9,1,1, 2.596, 10571.219, 320.932, 52822.325 24/01/28,17:40:52,10,08,1, 11.9,1,1, 2.596, 10571.205, 320.952, 52822.310 24/01/28,17:40:52,11,08,1, 11.9,1,1, 2.596, 10571.202, 320.960, 52822.299 24/01/28,17:40:52,12,08,1, 11.9,1,1, 2.596, 10571.219, 320.949, 52822.346 24/01/28,17:40:52,13,08,1, 11.9,1,1, 2.596, 10571.235, 320.958, 52822.359 24/01/28,17:40:52,14,08,1, 11.9,1,1, 2.596, 10571.234, 320.972, 52822.333 24/01/28,17:40:52,15,08,1, 11.9,1,1, 2.596, 10571.220, 320.988, 52822.354 24/01/28,17:40:52,16,08,1, 11.9,1,1, 2.596, 10571.229, 320.946, 52822.313 24/01/28,17:40:52,17,08,1, 11.9,1,1, 2.596, 10571.236, 320.964, 52822.337 24/01/28,17:40:52,18,08,1, 11.9,1,1, 2.596, 10571.205, 320.956, 52822.296 24/01/28,17:40:52,19,08,1, 11.9,1,1, 2.596, 10571.214, 321.000, 52822.357 24/01/28,17:40:53,00,08,1, 11.9,1,1, 2.593, 10571.212, 321.000, 52822.357 24/01/28,17:40:53,01,08,1, 11.9,1,1, 2.593, 10571.217, 321.002, 52822.363 24/01/28,17:40:53,02,08,1, 11.9,1,1, 2.593, 10571.232, 321.011, 52822.393 24/01/28,17:40:53,03,08,1, 11.9,1,1, 2.593, 10571.232, 321.024, 52822.371 24/01/28,17:40:53,04,08,1, 11.9,1,1, 2.593, 10571.232, 320.998, 52822.397 24/01/28,17:40:53,05,08,1, 11.9,1,1, 2.593, 10571.216, 321.022, 52822.338 24/01/28,17:40:53,06,08,1, 11.9,1,1, 2.593, 10571.250, 321.014, 52822.319 24/01/28,17:40:53,07,08,1, 11.9,1,1, 2.593, 10571.234, 321.035, 52822.374 24/01/28,17:40:53,08,08,1, 11.9,1,1, 2.593, 10571.246, 321.061, 52822.380 24/01/28,17:40:53,09,08,1, 11.9,1,1, 2.593, 10571.229, 321.007, 52822.351 24/01/28,17:40:53,10,08,1, 11.9,1,1, 2.593, 10571.223, 321.041, 52822.371 24/01/28,17:40:53,11,08,1, 11.9,1,1, 2.593, 10571.244, 321.051, 52822.427 24/01/28,17:40:53,12,08,1, 11.9,1,1, 2.593, 10571.233, 321.069, 52822.385 24/01/28,17:40:53,13,08,1, 11.9,1,1, 2.593, 10571.217, 321.044, 52822.372 24/01/28,17:40:53,14,08,1, 11.9,1,1, 2.593, 10571.226, 321.094, 52822.416 24/01/28,17:40:53,15,08,1, 11.9,1,1, 2.593, 10571.252, 321.111, 52822.411 24/01/28,17:40:53,16,08,1, 11.9,1,1, 2.593, 10571.247, 321.062, 52822.400 24/01/28,17:40:53,17,08,1, 11.9,1,1, 2.593, 10571.224, 321.075, 52822.374 24/01/28,17:40:53,18,08,1, 11.9,1,1, 2.593, 10571.229, 321.098, 52822.390 24/01/28,17:40:53,19,08,1, 11.9,1,1, 2.593, 10571.217, 321.074, 52822.338 24/01/28,17:40:54,00,08,1, 11.9,1,1, 2.594, 10571.212, 321.074, 52822.338 24/01/28,17:40:54,01,08,1, 11.9,1,1, 2.594, 10571.239, 321.097, 52822.443 24/01/28,17:40:54,02,08,1, 11.9,1,1, 2.594, 10571.234, 321.051, 52822.423 24/01/28,17:40:54,03,08,1, 11.9,1,1, 2.594, 10571.234, 321.080, 52822.439 24/01/28,17:40:54,04,08,1, 11.9,1,1, 2.594, 10571.216, 321.075, 52822.470 24/01/28,17:40:54,05,08,1, 11.9,1,1, 2.594, 10571.261, 321.101, 52822.440 24/01/28,17:40:54,06,08,1, 11.9,1,1, 2.594, 10571.251, 321.102, 52822.449 24/01/28,17:40:54,07,08,1, 11.9,1,1, 2.594, 10571.257, 321.124, 52822.429 24/01/28,17:40:54,08,08,1, 11.9,1,1, 2.594, 10571.240, 321.108, 52822.421 24/01/28,17:40:54,09,08,1, 11.9,1,1, 2.594, 10571.257, 321.135, 52822.415 24/01/28,17:40:54,10,08,1, 11.9,1,1, 2.594, 10571.273, 321.107, 52822.452 24/01/28,17:40:54,11,08,1, 11.9,1,1, 2.594, 10571.233, 321.142, 52822.384 24/01/28,17:40:54,12,08,1, 11.9,1,1, 2.594, 10571.235, 321.097, 52822.399 24/01/28,17:40:54,13,08,1, 11.9,1,1, 2.594, 10571.239, 321.102, 52822.439 24/01/28,17:40:54,14,08,1, 11.9,1,1, 2.594, 10571.237, 321.151, 52822.476 24/01/28,17:40:54,15,08,1, 11.9,1,1, 2.594, 10571.240, 321.158, 52822.442 24/01/28,17:40:54,16,08,1, 11.9,1,1, 2.594, 10571.233, 321.160, 52822.506 24/01/28,17:40:54,17,08,1, 11.9,1,1, 2.594, 10571.253, 321.176, 52822.470 24/01/28,17:40:54,18,08,1, 11.9,1,1, 2.594, 10571.263, 321.171, 52822.483 24/01/28,17:40:54,19,08,1, 11.9,1,1, 2.594, 10571.274, 321.181, 52822.493 24/01/28,17:40:55,00,08,1, 11.9,1,1, 2.594, 10571.270, 321.181, 52822.493 24/01/28,17:40:55,01,08,1, 11.9,1,1, 2.594, 10571.259, 321.191, 52822.486 24/01/28,17:40:55,02,08,1, 11.9,1,1, 2.594, 10571.255, 321.208, 52822.475 24/01/28,17:40:55,03,08,1, 11.9,1,1, 2.594, 10571.251, 321.166, 52822.468 24/01/28,17:40:55,04,08,1, 11.9,1,1, 2.594, 10571.259, 321.227, 52822.484 24/01/28,17:40:55,05,08,1, 11.9,1,1, 2.594, 10571.262, 321.232, 52822.492 24/01/28,17:40:55,06,08,1, 11.9,1,1, 2.594, 10571.262, 321.205, 52822.484 24/01/28,17:40:55,07,08,1, 11.9,1,1, 2.594, 10571.285, 321.201, 52822.504 24/01/28,17:40:55,08,08,1, 11.9,1,1, 2.594, 10571.266, 321.223, 52822.527 24/01/28,17:40:55,09,08,1, 11.9,1,1, 2.594, 10571.253, 321.197, 52822.543 24/01/28,17:40:55,10,08,1, 11.9,1,1, 2.594, 10571.257, 321.212, 52822.501 24/01/28,17:40:55,11,08,1, 11.9,1,1, 2.594, 10571.256, 321.219, 52822.524 24/01/28,17:40:55,12,08,1, 11.9,1,1, 2.594, 10571.261, 321.232, 52822.535 24/01/28,17:40:55,13,08,1, 11.9,1,1, 2.594, 10571.256, 321.256, 52822.488 24/01/28,17:40:55,14,08,1, 11.9,1,1, 2.594, 10571.247, 321.254, 52822.542 24/01/28,17:40:55,15,08,1, 11.9,1,1, 2.594, 10571.247, 321.241, 52822.512 24/01/28,17:40:55,16,08,1, 11.9,1,1, 2.594, 10571.247, 321.249, 52822.541 24/01/28,17:40:55,17,08,1, 11.9,1,1, 2.594, 10571.249, 321.246, 52822.491 24/01/28,17:40:55,18,08,1, 11.9,1,1, 2.594, 10571.260, 321.271, 52822.541 24/01/28,17:40:55,19,08,1, 11.9,1,1, 2.594, 10571.258, 321.244, 52822.485 24/01/28,17:40:56,00,08,1, 11.9,1,1, 2.595, 10571.253, 321.244, 52822.485 24/01/28,17:40:56,01,08,1, 11.9,1,1, 2.595, 10571.264, 321.281, 52822.534 24/01/28,17:40:56,02,08,1, 11.9,1,1, 2.595, 10571.264, 321.274, 52822.568 24/01/28,17:40:56,03,08,1, 11.9,1,1, 2.595, 10571.259, 321.299, 52822.537 24/01/28,17:40:56,04,08,1, 11.9,1,1, 2.595, 10571.253, 321.281, 52822.530 24/01/28,17:40:56,05,08,1, 11.9,1,1, 2.595, 10571.264, 321.283, 52822.548 24/01/28,17:40:56,06,08,1, 11.9,1,1, 2.595, 10571.263, 321.285, 52822.547 24/01/28,17:40:56,07,08,1, 11.9,1,1, 2.595, 10571.248, 321.282, 52822.519 24/01/28,17:40:56,08,08,1, 11.9,1,1, 2.595, 10571.239, 321.308, 52822.523 24/01/28,17:40:56,09,08,1, 11.9,1,1, 2.595, 10571.305, 321.305, 52822.456 24/01/28,17:40:56,10,08,1, 11.9,1,1, 2.595, 10571.220, 321.326, 52822.564 24/01/28,17:40:56,11,08,1, 11.9,1,1, 2.595, 10571.244, 321.334, 52822.579 24/01/28,17:40:56,12,08,1, 11.9,1,1, 2.595, 10571.270, 321.333, 52822.585 24/01/28,17:40:56,13,08,1, 11.9,1,1, 2.595, 10571.279, 321.320, 52822.576 24/01/28,17:40:56,14,08,1, 11.9,1,1, 2.595, 10571.270, 321.325, 52822.569 24/01/28,17:40:56,15,08,1, 11.9,1,1, 2.595, 10571.282, 321.330, 52822.589 24/01/28,17:40:56,16,08,1, 11.9,1,1, 2.595, 10571.282, 321.332, 52822.588 24/01/28,17:40:56,17,08,1, 11.9,1,1, 2.595, 10571.281, 321.337, 52822.581 24/01/28,17:40:56,18,08,1, 11.9,1,1, 2.595, 10571.296, 321.359, 52822.581 24/01/28,17:40:56,19,08,1, 11.9,1,1, 2.595, 10571.249, 321.332, 52822.564 24/01/28,17:40:57,00,08,1, 11.9,1,1, 2.595, 10571.245, 321.332, 52822.564 24/01/28,17:40:57,01,08,1, 11.9,1,1, 2.595, 10571.273, 321.357, 52822.608 24/01/28,17:40:57,02,08,1, 11.9,1,1, 2.595, 10571.312, 321.327, 52822.388 24/01/28,17:40:57,03,08,1, 11.9,1,1, 2.595, 10571.247, 321.344, 52822.548 24/01/28,17:40:57,04,08,1, 11.9,1,1, 2.595, 10571.265, 321.347, 52822.584 24/01/28,17:40:57,05,08,1, 11.9,1,1, 2.595, 10571.266, 321.345, 52822.588 24/01/28,17:40:57,06,08,1, 11.9,1,1, 2.595, 10571.275, 321.366, 52822.593 24/01/28,17:40:57,07,08,1, 11.9,1,1, 2.595, 10571.277, 321.389, 52822.624 24/01/28,17:40:57,08,08,1, 11.9,1,1, 2.595, 10571.276, 321.370, 52822.643 24/01/28,17:40:57,09,08,1, 11.9,1,1, 2.595, 10571.275, 321.390, 52822.669 24/01/28,17:40:57,10,08,1, 11.9,1,1, 2.595, 10571.297, 321.413, 52822.632 24/01/28,17:40:57,11,08,1, 11.9,1,1, 2.595, 10571.271, 321.398, 52822.658 24/01/28,17:40:57,12,08,1, 11.9,1,1, 2.595, 10571.291, 321.384, 52822.696 24/01/28,17:40:57,13,08,1, 11.9,1,1, 2.595, 10571.269, 321.405, 52822.873 24/01/28,17:40:57,14,08,1, 11.9,1,1, 2.595, 10571.270, 321.415, 52822.699 24/01/28,17:40:57,15,08,1, 11.9,1,1, 2.595, 10571.292, 321.403, 52822.715 24/01/28,17:40:57,16,08,1, 11.9,1,1, 2.595, 10571.308, 321.445, 52822.692 24/01/28,17:40:57,17,08,1, 11.9,1,1, 2.595, 10571.295, 321.403, 52822.659 24/01/28,17:40:57,18,08,1, 11.9,1,1, 2.595, 10571.282, 321.423, 52822.689 24/01/28,17:40:57,19,08,1, 11.9,1,1, 2.595, 10571.289, 321.410, 52822.619 24/01/28,17:40:58,00,09,1, 11.9,1,1, 2.594, 10571.287, 321.410, 52822.619 24/01/28,17:40:58,01,09,1, 11.9,1,1, 2.594, 10571.282, 321.434, 52822.708 24/01/28,17:40:58,02,09,1, 11.9,1,1, 2.594, 10571.298, 321.426, 52822.685 24/01/28,17:40:58,03,09,1, 11.9,1,1, 2.594, 10571.272, 321.394, 52822.682 24/01/28,17:40:58,04,09,1, 11.9,1,1, 2.594, 10571.298, 321.407, 52822.674 24/01/28,17:40:58,05,09,1, 11.9,1,1, 2.594, 10571.277, 321.425, 52822.668 24/01/28,17:40:58,06,09,1, 11.9,1,1, 2.594, 10571.317, 321.468, 52822.696 24/01/28,17:40:58,07,09,1, 11.9,1,1, 2.594, 10571.288, 321.449, 52822.691 24/01/28,17:40:58,08,09,1, 11.9,1,1, 2.594, 10571.296, 321.435, 52822.698 24/01/28,17:40:58,09,09,1, 11.9,1,1, 2.594, 10571.317, 321.465, 52822.681 24/01/28,17:40:58,10,09,1, 11.9,1,1, 2.594, 10571.303, 321.471, 52822.677 24/01/28,17:40:58,11,09,1, 11.9,1,1, 2.594, 10571.315, 321.490, 52822.716 24/01/28,17:40:58,12,09,1, 11.9,1,1, 2.594, 10571.310, 321.445, 52822.717 24/01/28,17:40:58,13,09,1, 11.9,1,1, 2.594, 10571.343, 321.482, 52822.682 24/01/28,17:40:58,14,09,1, 11.9,1,1, 2.594, 10571.328, 321.501, 52822.743 24/01/28,17:40:58,15,09,1, 11.9,1,1, 2.594, 10571.320, 321.477, 52822.730 24/01/28,17:40:58,16,09,1, 11.9,1,1, 2.594, 10571.308, 321.488, 52822.725 24/01/28,17:40:58,17,09,1, 11.9,1,1, 2.594, 10571.319, 321.493, 52822.746 24/01/28,17:40:58,18,09,1, 11.9,1,1, 2.594, 10571.337, 321.472, 52822.733 24/01/28,17:40:58,19,09,1, 11.9,1,1, 2.594, 10571.313, 321.470, 52822.707 24/01/28,17:40:59,00,09,1, 11.9,1,1, 2.592, 10571.312, 321.470, 52822.707 24/01/28,17:40:59,01,09,1, 11.9,1,1, 2.592, 10571.331, 321.499, 52822.724 24/01/28,17:40:59,02,09,1, 11.9,1,1, 2.592, 10571.335, 321.485, 52822.747 24/01/28,17:40:59,03,09,1, 11.9,1,1, 2.592, 10571.316, 321.508, 52822.740 24/01/28,17:40:59,04,09,1, 11.9,1,1, 2.592, 10571.318, 321.503, 52822.744 24/01/28,17:40:59,05,09,1, 11.9,1,1, 2.592, 10571.320, 321.520, 52822.788 24/01/28,17:40:59,06,09,1, 11.9,1,1, 2.592, 10571.302, 321.515, 52822.720 24/01/28,17:40:59,07,09,1, 11.9,1,1, 2.592, 10571.344, 321.536, 52822.766 24/01/28,17:40:59,08,09,1, 11.9,1,1, 2.592, 10571.298, 321.497, 52822.737 24/01/28,17:40:59,09,09,1, 11.9,1,1, 2.592, 10571.330, 321.536, 52822.771 24/01/28,17:40:59,10,09,1, 11.9,1,1, 2.592, 10571.332, 321.524, 52822.733 24/01/28,17:40:59,11,09,1, 11.9,1,1, 2.592, 10571.345, 321.562, 52822.826 24/01/28,17:40:59,12,09,1, 11.9,1,1, 2.592, 10571.346, 321.501, 52822.751 24/01/28,17:40:59,13,09,1, 11.9,1,1, 2.592, 10571.356, 321.556, 52822.761 24/01/28,17:40:59,14,09,1, 11.9,1,1, 2.592, 10571.341, 321.529, 52822.781 24/01/28,17:40:59,15,09,1, 11.9,1,1, 2.592, 10571.358, 321.556, 52822.781 24/01/28,17:40:59,16,09,1, 11.9,1,1, 2.592, 10571.368, 321.537, 52822.777 24/01/28,17:40:59,17,09,1, 11.9,1,1, 2.592, 10571.360, 321.556, 52822.790 24/01/28,17:40:59,18,09,1, 11.9,1,1, 2.592, 10571.331, 321.536, 52822.775 24/01/28,17:40:59,19,09,1, 11.9,1,1, 2.592, 10571.370, 321.542, 52822.819 24/01/28,17:41:00,00,08,1, 11.9,1,1, 2.594, 10571.370, 321.542, 52822.819 24/01/28,17:41:00,01,08,1, 11.9,1,1, 2.594, 10571.365, 321.565, 52822.799 24/01/28,17:41:00,02,08,1, 11.9,1,1, 2.594, 10571.352, 321.533, 52822.771 24/01/28,17:41:00,03,08,1, 11.9,1,1, 2.594, 10571.376, 321.567, 52822.800 24/01/28,17:41:00,04,08,1, 11.9,1,1, 2.594, 10571.364, 321.562, 52822.797 24/01/28,17:41:00,05,08,1, 11.9,1,1, 2.594, 10571.358, 321.579, 52822.773 24/01/28,17:41:00,06,08,1, 11.9,1,1, 2.594, 10571.360, 321.561, 52822.743 24/01/28,17:41:00,07,08,1, 11.9,1,1, 2.594, 10571.346, 321.527, 52822.743 24/01/28,17:41:00,08,08,1, 11.9,1,1, 2.594, 10571.355, 321.531, 52822.786 24/01/28,17:41:00,09,08,1, 11.9,1,1, 2.594, 10571.351, 321.579, 52822.780 24/01/28,17:41:00,10,08,1, 11.9,1,1, 2.594, 10571.349, 321.587, 52822.812 24/01/28,17:41:00,11,08,1, 11.9,1,1, 2.594, 10571.369, 321.587, 52822.838 24/01/28,17:41:00,12,08,1, 11.9,1,1, 2.594, 10571.374, 321.595, 52822.911 24/01/28,17:41:00,13,08,1, 11.9,1,1, 2.594, 10571.369, 321.577, 52822.741 24/01/28,17:41:00,14,08,1, 11.9,1,1, 2.594, 10571.368, 321.567, 52822.668 24/01/28,17:41:00,15,08,1, 11.9,1,1, 2.594, 10571.382, 321.613, 52822.679 24/01/28,17:41:00,16,08,1, 11.9,1,1, 2.594, 10571.334, 321.634, 52822.915 24/01/28,17:41:00,17,08,1, 11.9,1,1, 2.594, 10571.363, 321.630, 52822.900 24/01/28,17:41:00,18,08,1, 11.9,1,1, 2.594, 10571.376, 321.624, 52822.861 24/01/28,17:41:00,19,08,1, 11.9,1,1, 2.594, 10571.361, 321.603, 52822.835 24/01/28,17:41:01,00,08,1, 11.9,1,1, 2.593, 10571.353, 321.603, 52822.835 24/01/28,17:41:01,01,08,1, 11.9,1,1, 2.593, 10571.401, 321.614, 52822.840 24/01/28,17:41:01,02,08,1, 11.9,1,1, 2.593, 10571.383, 321.612, 52822.837 24/01/28,17:41:01,03,08,1, 11.9,1,1, 2.593, 10571.371, 321.595, 52822.806 24/01/28,17:41:01,04,08,1, 11.9,1,1, 2.593, 10571.374, 321.600, 52822.823 24/01/28,17:41:01,05,08,1, 11.9,1,1, 2.593, 10571.360, 321.593, 52822.826 24/01/28,17:41:01,06,08,1, 11.9,1,1, 2.593, 10571.389, 321.575, 52822.800 24/01/28,17:41:01,07,08,1, 11.9,1,1, 2.593, 10571.369, 321.608, 52822.714 24/01/28,17:41:01,08,08,1, 11.9,1,1, 2.593, 10571.381, 321.643, 52822.863 24/01/28,17:41:01,09,08,1, 11.9,1,1, 2.593, 10571.368, 321.577, 52822.840 24/01/28,17:41:01,10,08,1, 11.9,1,1, 2.593, 10571.400, 321.637, 52822.891 24/01/28,17:41:01,11,08,1, 11.9,1,1, 2.593, 10571.372, 321.592, 52822.883 24/01/28,17:41:01,12,08,1, 11.9,1,1, 2.593, 10571.407, 321.630, 52822.891 24/01/28,17:41:01,13,08,1, 11.9,1,1, 2.593, 10571.404, 321.614, 52822.860 24/01/28,17:41:01,14,08,1, 11.9,1,1, 2.593, 10571.403, 321.616, 52822.873 24/01/28,17:41:01,15,08,1, 11.9,1,1, 2.593, 10571.400, 321.613, 52822.860 24/01/28,17:41:01,16,08,1, 11.9,1,1, 2.593, 10571.394, 321.658, 52822.903 24/01/28,17:41:01,17,08,1, 11.9,1,1, 2.593, 10571.391, 321.638, 52822.815 24/01/28,17:41:01,18,08,1, 11.9,1,1, 2.593, 10571.405, 321.631, 52822.869 24/01/28,17:41:01,19,08,1, 11.9,1,1, 2.593, 10571.421, 321.664, 52822.868 24/01/28,17:41:02,00,08,1, 11.9,1,1, 2.593, 10571.420, 321.664, 52822.868 24/01/28,17:41:02,01,08,1, 11.9,1,1, 2.593, 10571.399, 321.644, 52822.890 24/01/28,17:41:02,02,08,1, 11.9,1,1, 2.593, 10571.428, 321.684, 52822.918 24/01/28,17:41:02,03,08,1, 11.9,1,1, 2.593, 10571.400, 321.647, 52822.788 24/01/28,17:41:02,04,08,1, 11.9,1,1, 2.593, 10571.395, 321.684, 52822.914 24/01/28,17:41:02,05,08,1, 11.9,1,1, 2.593, 10571.428, 321.664, 52822.872 24/01/28,17:41:02,06,08,1, 11.9,1,1, 2.593, 10571.395, 321.714, 52822.930 24/01/28,17:41:02,07,08,1, 11.9,1,1, 2.593, 10571.426, 321.671, 52822.910 24/01/28,17:41:02,08,08,1, 11.9,1,1, 2.593, 10571.421, 321.665, 52822.891 24/01/28,17:41:02,09,08,1, 11.9,1,1, 2.593, 10571.421, 321.668, 52822.874 24/01/28,17:41:02,10,08,1, 11.9,1,1, 2.593, 10571.411, 321.698, 52822.878 24/01/28,17:41:02,11,08,1, 11.9,1,1, 2.593, 10571.419, 321.727, 52822.920 24/01/28,17:41:02,12,08,1, 11.9,1,1, 2.593, 10571.426, 321.725, 52822.906 24/01/28,17:41:02,13,08,1, 11.9,1,1, 2.593, 10571.431, 321.682, 52822.913 24/01/28,17:41:02,14,08,1, 11.9,1,1, 2.593, 10571.422, 321.706, 52822.854 24/01/28,17:41:02,15,08,1, 11.9,1,1, 2.593, 10571.425, 321.695, 52822.892 24/01/28,17:41:02,16,08,1, 11.9,1,1, 2.593, 10571.428, 321.727, 52822.935 24/01/28,17:41:02,17,08,1, 11.9,1,1, 2.593, 10571.416, 321.707, 52822.898 24/01/28,17:41:02,18,08,1, 11.9,1,1, 2.593, 10571.435, 321.711, 52822.904 24/01/28,17:41:02,19,08,1, 11.9,1,1, 2.593, 10571.438, 321.714, 52822.942 24/01/28,17:41:03,00,08,1, 11.9,1,1, 2.589, 10571.437, 321.714, 52822.942 24/01/28,17:41:03,01,08,1, 11.9,1,1, 2.589, 10571.439, 321.754, 52822.947 24/01/28,17:41:03,02,08,1, 11.9,1,1, 2.589, 10571.430, 321.782, 52822.972 24/01/28,17:41:03,03,08,1, 11.9,1,1, 2.589, 10571.450, 321.757, 52822.930 24/01/28,17:41:03,04,08,1, 11.9,1,1, 2.589, 10571.441, 321.737, 52822.931 24/01/28,17:41:03,05,08,1, 11.9,1,1, 2.589, 10571.427, 321.685, 52822.887 24/01/28,17:41:03,06,08,1, 11.9,1,1, 2.589, 10571.458, 321.754, 52822.931 24/01/28,17:41:03,07,08,1, 11.9,1,1, 2.589, 10571.469, 321.729, 52822.972 24/01/28,17:41:03,08,08,1, 11.9,1,1, 2.589, 10571.468, 321.765, 52822.942 24/01/28,17:41:03,09,08,1, 11.9,1,1, 2.589, 10571.437, 321.766, 52822.942 24/01/28,17:41:03,10,08,1, 11.9,1,1, 2.589, 10571.433, 321.714, 52822.950 24/01/28,17:41:03,11,08,1, 11.9,1,1, 2.589, 10571.454, 321.736, 52822.953 24/01/28,17:41:03,12,08,1, 11.9,1,1, 2.589, 10571.452, 321.741, 52822.963 24/01/28,17:41:03,13,08,1, 11.9,1,1, 2.589, 10571.460, 321.816, 52822.993 24/01/28,17:41:03,14,08,1, 11.9,1,1, 2.589, 10571.473, 321.766, 52822.944 24/01/28,17:41:03,15,08,1, 11.9,1,1, 2.589, 10571.451, 321.772, 52823.018 24/01/28,17:41:03,16,08,1, 11.9,1,1, 2.589, 10571.485, 321.796, 52822.977 24/01/28,17:41:03,17,08,1, 11.9,1,1, 2.589, 10571.480, 321.757, 52822.985 24/01/28,17:41:03,18,08,1, 11.9,1,1, 2.589, 10571.478, 321.833, 52823.000 24/01/28,17:41:03,19,08,1, 11.9,1,1, 2.589, 10571.487, 321.805, 52822.993 24/01/28,17:41:04,00,08,1, 12.0,1,1, 2.595, 10571.487, 321.805, 52822.993 24/01/28,17:41:04,01,08,1, 12.0,1,1, 2.595, 10571.483, 321.810, 52823.003 24/01/28,17:41:04,02,08,1, 12.0,1,1, 2.595, 10571.477, 321.748, 52822.929 24/01/28,17:41:04,03,08,1, 12.0,1,1, 2.595, 10571.485, 321.775, 52822.985 24/01/28,17:41:04,04,08,1, 12.0,1,1, 2.595, 10571.481, 321.798, 52822.967 24/01/28,17:41:04,05,08,1, 12.0,1,1, 2.595, 10571.506, 321.816, 52823.018 24/01/28,17:41:04,06,08,1, 12.0,1,1, 2.595, 10571.489, 321.817, 52823.018 24/01/28,17:41:04,07,08,1, 12.0,1,1, 2.595, 10571.492, 321.803, 52823.023 24/01/28,17:41:04,08,08,1, 12.0,1,1, 2.595, 10571.494, 321.803, 52822.968 24/01/28,17:41:04,09,08,1, 12.0,1,1, 2.595, 10571.497, 321.826, 52822.974 24/01/28,17:41:04,10,08,1, 12.0,1,1, 2.595, 10571.497, 321.832, 52822.999 24/01/28,17:41:04,11,08,1, 12.0,1,1, 2.595, 10571.532, 321.851, 52823.033 24/01/28,17:41:04,12,08,1, 12.0,1,1, 2.595, 10571.519, 321.841, 52823.029 24/01/28,17:41:04,13,08,1, 12.0,1,1, 2.595, 10571.538, 321.858, 52823.046 24/01/28,17:41:04,14,08,1, 12.0,1,1, 2.595, 10571.526, 321.864, 52823.043 24/01/28,17:41:04,15,08,1, 12.0,1,1, 2.595, 10571.553, 321.844, 52823.034 24/01/28,17:41:04,16,08,1, 12.0,1,1, 2.595, 10571.545, 321.829, 52823.082 24/01/28,17:41:04,17,08,1, 12.0,1,1, 2.595, 10571.529, 321.853, 52823.036 24/01/28,17:41:04,18,08,1, 12.0,1,1, 2.595, 10571.527, 321.910, 52823.042 24/01/28,17:41:04,19,08,1, 12.0,1,1, 2.595, 10571.524, 321.872, 52823.023 24/01/28,17:41:05,00,08,1, 11.9,1,1, 2.592, 10571.520, 321.872, 52823.023 24/01/28,17:41:05,01,08,1, 11.9,1,1, 2.592, 10571.528, 321.880, 52823.046 24/01/28,17:41:05,02,08,1, 11.9,1,1, 2.592, 10571.528, 321.887, 52823.042 24/01/28,17:41:05,03,08,1, 11.9,1,1, 2.592, 10571.508, 321.892, 52823.027 24/01/28,17:41:05,04,08,1, 11.9,1,1, 2.592, 10571.513, 321.857, 52823.006 24/01/28,17:41:05,05,08,1, 11.9,1,1, 2.592, 10571.515, 321.896, 52822.978 24/01/28,17:41:05,06,08,1, 11.9,1,1, 2.592, 10571.516, 321.913, 52823.027 24/01/28,17:41:05,07,08,1, 11.9,1,1, 2.592, 10571.521, 321.888, 52822.989 24/01/28,17:41:05,08,08,1, 11.9,1,1, 2.592, 10571.536, 321.904, 52823.043 24/01/28,17:41:05,09,08,1, 11.9,1,1, 2.592, 10571.544, 321.911, 52823.073 24/01/28,17:41:05,10,08,1, 11.9,1,1, 2.592, 10571.517, 321.902, 52823.040 24/01/28,17:41:05,11,08,1, 11.9,1,1, 2.592, 10571.546, 321.896, 52823.025 24/01/28,17:41:05,12,08,1, 11.9,1,1, 2.592, 10571.524, 321.908, 52823.042 24/01/28,17:41:05,13,08,1, 11.9,1,1, 2.592, 10571.535, 321.919, 52823.082 24/01/28,17:41:05,14,08,1, 11.9,1,1, 2.592, 10571.584, 321.932, 52823.100 24/01/28,17:41:05,15,08,1, 11.9,1,1, 2.592, 10571.534, 321.928, 52823.086 24/01/28,17:41:05,16,08,1, 11.9,1,1, 2.592, 10571.596, 321.917, 52822.954 24/01/28,17:41:05,17,08,1, 11.9,1,1, 2.592, 10571.562, 321.947, 52823.063 24/01/28,17:41:05,18,08,1, 11.9,1,1, 2.592, 10571.566, 321.973, 52823.048 24/01/28,17:41:05,19,08,1, 11.9,1,1, 2.592, 10571.569, 321.983, 52823.126 24/01/28,17:41:06,00,08,1, 11.9,1,1, 2.596, 10571.562, 321.983, 52823.126 24/01/28,17:41:06,01,08,1, 11.9,1,1, 2.596, 10571.558, 321.990, 52823.081 24/01/28,17:41:06,02,08,1, 11.9,1,1, 2.596, 10571.556, 321.969, 52823.086 24/01/28,17:41:06,03,08,1, 11.9,1,1, 2.596, 10571.558, 321.960, 52823.094 24/01/28,17:41:06,04,08,1, 11.9,1,1, 2.596, 10571.571, 321.990, 52823.108 24/01/28,17:41:06,05,08,1, 11.9,1,1, 2.596, 10571.566, 322.003, 52823.071 24/01/28,17:41:06,06,08,1, 11.9,1,1, 2.596, 10571.559, 321.988, 52823.108 24/01/28,17:41:06,07,08,1, 11.9,1,1, 2.596, 10571.562, 321.992, 52823.117 24/01/28,17:41:06,08,08,1, 11.9,1,1, 2.596, 10571.562, 321.990, 52823.122 24/01/28,17:41:06,09,08,1, 11.9,1,1, 2.596, 10571.581, 322.011, 52823.148 24/01/28,17:41:06,10,08,1, 11.9,1,1, 2.596, 10571.568, 322.011, 52823.116 24/01/28,17:41:06,11,08,1, 11.9,1,1, 2.596, 10571.563, 321.994, 52823.107 24/01/28,17:41:06,12,08,1, 11.9,1,1, 2.596, 10571.560, 322.011, 52823.112 24/01/28,17:41:06,13,08,1, 11.9,1,1, 2.596, 10571.567, 322.046, 52823.154 24/01/28,17:41:06,14,08,1, 11.9,1,1, 2.596, 10571.565, 322.010, 52823.114 24/01/28,17:41:06,15,08,1, 11.9,1,1, 2.596, 10571.594, 322.050, 52823.174 24/01/28,17:41:06,16,08,1, 11.9,1,1, 2.596, 10571.580, 322.049, 52823.142 24/01/28,17:41:06,17,08,1, 11.9,1,1, 2.596, 10571.564, 322.030, 52823.128 24/01/28,17:41:06,18,08,1, 11.9,1,1, 2.596, 10571.588, 322.036, 52823.135 24/01/28,17:41:06,19,08,1, 11.9,1,1, 2.596, 10571.587, 322.071, 52823.193 24/01/28,17:41:07,00,08,1, 11.9,1,1, 2.596, 10571.587, 322.071, 52823.193 24/01/28,17:41:07,01,08,1, 11.9,1,1, 2.596, 10571.581, 322.030, 52823.164 24/01/28,17:41:07,02,08,1, 11.9,1,1, 2.596, 10571.594, 322.040, 52823.105 24/01/28,17:41:07,03,08,1, 11.9,1,1, 2.596, 10571.548, 322.032, 52823.140 24/01/28,17:41:07,04,08,1, 11.9,1,1, 2.596, 10571.625, 322.073, 52823.150 24/01/28,17:41:07,05,08,1, 11.9,1,1, 2.596, 10571.613, 322.066, 52823.159 24/01/28,17:41:07,06,08,1, 11.9,1,1, 2.596, 10571.578, 322.076, 52823.154 24/01/28,17:41:07,07,08,1, 11.9,1,1, 2.596, 10571.614, 322.070, 52823.119 24/01/28,17:41:07,08,08,1, 11.9,1,1, 2.596, 10571.581, 322.091, 52823.176 24/01/28,17:41:07,09,08,1, 11.9,1,1, 2.596, 10571.603, 322.084, 52823.178 24/01/28,17:41:07,10,08,1, 11.9,1,1, 2.596, 10571.590, 322.081, 52823.146 24/01/28,17:41:07,11,08,1, 11.9,1,1, 2.596, 10571.603, 322.108, 52823.217 24/01/28,17:41:07,12,08,1, 11.9,1,1, 2.596, 10571.583, 322.083, 52823.203 24/01/28,17:41:07,13,08,1, 11.9,1,1, 2.596, 10571.590, 322.117, 52823.192 24/01/28,17:41:07,14,08,1, 11.9,1,1, 2.596, 10571.615, 322.150, 52823.255 24/01/28,17:41:07,15,08,1, 11.9,1,1, 2.596, 10571.603, 322.115, 52823.176 24/01/28,17:41:07,16,08,1, 11.9,1,1, 2.596, 10571.617, 322.154, 52823.208 24/01/28,17:41:07,17,08,1, 11.9,1,1, 2.596, 10571.592, 322.082, 52823.175 24/01/28,17:41:07,18,08,1, 11.9,1,1, 2.596, 10571.605, 322.135, 52823.211 24/01/28,17:41:07,19,08,1, 11.9,1,1, 2.596, 10571.604, 322.152, 52823.224 24/01/28,17:41:08,00,08,1, 11.9,1,1, 2.596, 10571.595, 322.152, 52823.224 24/01/28,17:41:08,01,08,1, 11.9,1,1, 2.596, 10571.599, 322.144, 52823.202 24/01/28,17:41:08,02,08,1, 11.9,1,1, 2.596, 10571.632, 322.183, 52823.249 24/01/28,17:41:08,03,08,1, 11.9,1,1, 2.596, 10571.617, 322.136, 52823.209 24/01/28,17:41:08,04,08,1, 11.9,1,1, 2.596, 10571.622, 322.197, 52823.289 24/01/28,17:41:08,05,08,1, 11.9,1,1, 2.596, 10571.638, 322.184, 52823.258 24/01/28,17:41:08,06,08,1, 11.9,1,1, 2.596, 10571.621, 322.200, 52823.293 24/01/28,17:41:08,07,08,1, 11.9,1,1, 2.596, 10571.633, 322.172, 52823.247 24/01/28,17:41:08,08,08,1, 11.9,1,1, 2.596, 10571.622, 322.192, 52823.249 24/01/28,17:41:08,09,08,1, 11.9,1,1, 2.596, 10571.629, 322.174, 52823.288 24/01/28,17:41:08,10,08,1, 11.9,1,1, 2.596, 10571.630, 322.187, 52823.250 24/01/28,17:41:08,11,08,1, 11.9,1,1, 2.596, 10571.637, 322.201, 52823.289 24/01/28,17:41:08,12,08,1, 11.9,1,1, 2.596, 10571.635, 322.203, 52823.262 24/01/28,17:41:08,13,08,1, 11.9,1,1, 2.596, 10571.644, 322.223, 52823.301 24/01/28,17:41:08,14,08,1, 11.9,1,1, 2.596, 10571.628, 322.218, 52823.315 24/01/28,17:41:08,15,08,1, 11.9,1,1, 2.596, 10571.628, 322.230, 52823.302 24/01/28,17:41:08,16,08,1, 11.9,1,1, 2.596, 10571.623, 322.219, 52823.273 24/01/28,17:41:08,17,08,1, 11.9,1,1, 2.596, 10571.640, 322.232, 52823.320 24/01/28,17:41:08,18,08,1, 11.9,1,1, 2.596, 10571.652, 322.219, 52823.229 24/01/28,17:41:08,19,08,1, 11.9,1,1, 2.596, 10571.630, 322.225, 52823.242 24/01/28,17:41:09,00,08,1, 11.9,1,1, 2.593, 10571.629, 322.225, 52823.242 24/01/28,17:41:09,01,08,1, 11.9,1,1, 2.593, 10571.643, 322.274, 52823.323 24/01/28,17:41:09,02,08,1, 11.9,1,1, 2.593, 10571.620, 322.284, 52823.346 24/01/28,17:41:09,03,08,1, 11.9,1,1, 2.593, 10571.606, 322.264, 52823.279 24/01/28,17:41:09,04,08,1, 11.9,1,1, 2.593, 10571.619, 322.257, 52823.330 24/01/28,17:41:09,05,08,1, 11.9,1,1, 2.593, 10571.626, 322.260, 52823.321 24/01/28,17:41:09,06,08,1, 11.9,1,1, 2.593, 10571.633, 322.288, 52823.308 24/01/28,17:41:09,07,08,1, 11.9,1,1, 2.593, 10571.631, 322.296, 52823.353 24/01/28,17:41:09,08,08,1, 11.9,1,1, 2.593, 10571.646, 322.299, 52823.323 24/01/28,17:41:09,09,08,1, 11.9,1,1, 2.593, 10571.652, 322.302, 52823.327 24/01/28,17:41:09,10,08,1, 11.9,1,1, 2.593, 10571.613, 322.300, 52823.323 24/01/28,17:41:09,11,08,1, 11.9,1,1, 2.593, 10571.628, 322.331, 52823.330 24/01/28,17:41:09,12,08,1, 11.9,1,1, 2.593, 10571.632, 322.298, 52823.282 24/01/28,17:41:09,13,08,1, 11.9,1,1, 2.593, 10571.627, 322.304, 52823.280 24/01/28,17:41:09,14,08,1, 11.9,1,1, 2.593, 10571.625, 322.332, 52823.342 24/01/28,17:41:09,15,08,1, 11.9,1,1, 2.593, 10571.605, 322.339, 52823.335 24/01/28,17:41:09,16,08,1, 11.9,1,1, 2.593, 10571.643, 322.355, 52823.333 24/01/28,17:41:09,17,08,1, 11.9,1,1, 2.593, 10571.640, 322.345, 52823.377 24/01/28,17:41:09,18,08,1, 11.9,1,1, 2.593, 10571.621, 322.329, 52823.302 24/01/28,17:41:09,19,08,1, 11.9,1,1, 2.593, 10571.646, 322.360, 52823.379 24/01/28,17:41:10,00,08,1, 11.9,1,1, 2.593, 10571.645, 322.360, 52823.379 24/01/28,17:41:10,01,08,1, 11.9,1,1, 2.593, 10571.659, 322.357, 52823.351 24/01/28,17:41:10,02,08,1, 11.9,1,1, 2.593, 10571.626, 322.345, 52823.357 24/01/28,17:41:10,03,08,1, 11.9,1,1, 2.593, 10571.655, 322.338, 52823.367 24/01/28,17:41:10,04,08,1, 11.9,1,1, 2.593, 10571.628, 322.364, 52823.338 24/01/28,17:41:10,05,08,1, 11.9,1,1, 2.593, 10571.641, 322.390, 52823.389 24/01/28,17:41:10,06,08,1, 11.9,1,1, 2.593, 10571.633, 322.383, 52823.346 24/01/28,17:41:10,07,08,1, 11.9,1,1, 2.593, 10571.645, 322.401, 52823.362 24/01/28,17:41:10,08,08,1, 11.9,1,1, 2.593, 10571.642, 322.325, 52823.337 24/01/28,17:41:10,09,08,1, 11.9,1,1, 2.593, 10571.633, 322.382, 52823.384 24/01/28,17:41:10,10,08,1, 11.9,1,1, 2.593, 10571.638, 322.371, 52823.379 24/01/28,17:41:10,11,08,1, 11.9,1,1, 2.593, 10571.664, 322.365, 52823.353 24/01/28,17:41:10,12,08,1, 11.9,1,1, 2.593, 10571.652, 322.379, 52823.383 24/01/28,17:41:10,13,08,1, 11.9,1,1, 2.593, 10571.638, 322.390, 52823.366 24/01/28,17:41:10,14,08,1, 11.9,1,1, 2.593, 10571.645, 322.364, 52823.383 24/01/28,17:41:10,15,08,1, 11.9,1,1, 2.593, 10571.641, 322.394, 52823.377 24/01/28,17:41:10,16,08,1, 11.9,1,1, 2.593, 10571.637, 322.381, 52823.382 24/01/28,17:41:10,17,08,1, 11.9,1,1, 2.593, 10571.655, 322.388, 52823.405 24/01/28,17:41:10,18,08,1, 11.9,1,1, 2.593, 10571.640, 322.392, 52823.406 24/01/28,17:41:10,19,08,1, 11.9,1,1, 2.593, 10571.661, 322.433, 52823.438 24/01/28,17:41:11,00,08,1, 11.9,1,1, 2.592, 10571.654, 322.433, 52823.438 24/01/28,17:41:11,01,08,1, 11.9,1,1, 2.592, 10571.649, 322.399, 52823.345 24/01/28,17:41:11,02,08,1, 11.9,1,1, 2.592, 10571.645, 322.457, 52823.419 24/01/28,17:41:11,03,08,1, 11.9,1,1, 2.592, 10571.660, 322.416, 52823.407 24/01/28,17:41:11,04,08,1, 11.9,1,1, 2.592, 10571.646, 322.486, 52823.479 24/01/28,17:41:11,05,08,1, 11.9,1,1, 2.592, 10571.649, 322.463, 52823.411 24/01/28,17:41:11,06,08,1, 11.9,1,1, 2.592, 10571.634, 322.450, 52823.422 24/01/28,17:41:11,07,08,1, 11.9,1,1, 2.592, 10571.641, 322.447, 52823.410 24/01/28,17:41:11,08,08,1, 11.9,1,1, 2.592, 10571.647, 322.475, 52823.430 24/01/28,17:41:11,09,08,1, 11.9,1,1, 2.592, 10571.621, 322.420, 52823.424 24/01/28,17:41:11,10,08,1, 11.9,1,1, 2.592, 10571.651, 322.489, 52823.445 24/01/28,17:41:11,11,08,1, 11.9,1,1, 2.592, 10571.671, 322.483, 52823.455 24/01/28,17:41:11,12,08,1, 11.9,1,1, 2.592, 10571.659, 322.466, 52823.458 24/01/28,17:41:11,13,08,1, 11.9,1,1, 2.592, 10571.665, 322.487, 52823.458 24/01/28,17:41:11,14,08,1, 11.9,1,1, 2.592, 10571.642, 322.472, 52823.431 24/01/28,17:41:11,15,08,1, 11.9,1,1, 2.592, 10571.658, 322.512, 52823.469 24/01/28,17:41:11,16,08,1, 11.9,1,1, 2.592, 10571.645, 322.495, 52823.446 24/01/28,17:41:11,17,08,1, 11.9,1,1, 2.592, 10571.654, 322.493, 52823.474 24/01/28,17:41:11,18,08,1, 11.9,1,1, 2.592, 10571.597, 322.484, 52823.411 24/01/28,17:41:11,19,08,1, 11.9,1,1, 2.592, 10571.634, 322.506, 52823.461 24/01/28,17:41:12,00,08,1, 12.0,1,1, 2.590, 10571.629, 322.506, 52823.461 24/01/28,17:41:12,01,08,1, 12.0,1,1, 2.590, 10571.679, 322.481, 52823.174 24/01/28,17:41:12,02,08,1, 12.0,1,1, 2.590, 10571.635, 322.521, 52823.465 24/01/28,17:41:12,03,08,1, 12.0,1,1, 2.590, 10571.622, 322.525, 52823.452 24/01/28,17:41:12,04,08,1, 12.0,1,1, 2.590, 10571.666, 322.515, 52823.459 24/01/28,17:41:12,05,08,1, 12.0,1,1, 2.590, 10571.642, 322.534, 52823.443 24/01/28,17:41:12,06,08,1, 12.0,1,1, 2.590, 10571.659, 322.557, 52823.439 24/01/28,17:41:12,07,08,1, 12.0,1,1, 2.590, 10571.645, 322.576, 52823.502 24/01/28,17:41:12,08,08,1, 12.0,1,1, 2.590, 10571.672, 322.543, 52823.448 24/01/28,17:41:12,09,08,1, 12.0,1,1, 2.590, 10571.684, 322.571, 52823.464 24/01/28,17:41:12,10,08,1, 12.0,1,1, 2.590, 10571.667, 322.596, 52823.471 24/01/28,17:41:12,11,08,1, 12.0,1,1, 2.590, 10571.663, 322.559, 52823.470 24/01/28,17:41:12,12,08,1, 12.0,1,1, 2.590, 10571.695, 322.611, 52823.540 24/01/28,17:41:12,13,08,1, 12.0,1,1, 2.590, 10571.676, 322.576, 52823.525 24/01/28,17:41:12,14,08,1, 12.0,1,1, 2.590, 10571.661, 322.603, 52823.496 24/01/28,17:41:12,15,08,1, 12.0,1,1, 2.590, 10571.658, 322.554, 52823.454 24/01/28,17:41:12,16,08,1, 12.0,1,1, 2.590, 10571.685, 322.570, 52823.519 24/01/28,17:41:12,17,08,1, 12.0,1,1, 2.590, 10571.705, 322.610, 52823.508 24/01/28,17:41:12,18,08,1, 12.0,1,1, 2.590, 10571.670, 322.617, 52823.488 24/01/28,17:41:12,19,08,1, 12.0,1,1, 2.590, 10571.659, 322.606, 52823.536 24/01/28,17:41:13,00,08,1, 11.9,1,1, 2.595, 10571.654, 322.606, 52823.536 24/01/28,17:41:13,01,08,1, 11.9,1,1, 2.595, 10571.700, 322.622, 52823.540 24/01/28,17:41:13,02,08,1, 11.9,1,1, 2.595, 10571.706, 322.623, 52823.512 24/01/28,17:41:13,03,08,1, 11.9,1,1, 2.595, 10571.687, 322.619, 52823.550 24/01/28,17:41:13,04,08,1, 11.9,1,1, 2.595, 10571.707, 322.618, 52823.545 24/01/28,17:41:13,05,08,1, 11.9,1,1, 2.595, 10571.716, 322.642, 52823.502 24/01/28,17:41:13,06,08,1, 11.9,1,1, 2.595, 10571.692, 322.652, 52823.548 24/01/28,17:41:13,07,08,1, 11.9,1,1, 2.595, 10571.695, 322.637, 52823.568 24/01/28,17:41:13,08,08,1, 11.9,1,1, 2.595, 10571.698, 322.642, 52823.531 24/01/28,17:41:13,09,08,1, 11.9,1,1, 2.595, 10571.697, 322.663, 52823.544 24/01/28,17:41:13,10,08,1, 11.9,1,1, 2.595, 10571.688, 322.639, 52823.541 24/01/28,17:41:13,11,08,1, 11.9,1,1, 2.595, 10571.707, 322.693, 52823.562 24/01/28,17:41:13,12,08,1, 11.9,1,1, 2.595, 10571.697, 322.672, 52823.542 24/01/28,17:41:13,13,08,1, 11.9,1,1, 2.595, 10571.714, 322.679, 52823.543 24/01/28,17:41:13,14,08,1, 11.9,1,1, 2.595, 10571.681, 322.673, 52823.529 24/01/28,17:41:13,15,08,1, 11.9,1,1, 2.595, 10571.706, 322.728, 52823.606 24/01/28,17:41:13,16,08,1, 11.9,1,1, 2.595, 10571.697, 322.696, 52823.551 24/01/28,17:41:13,17,08,1, 11.9,1,1, 2.595, 10571.719, 322.697, 52823.577 24/01/28,17:41:13,18,08,1, 11.9,1,1, 2.595, 10571.720, 322.716, 52823.624 24/01/28,17:41:13,19,08,1, 11.9,1,1, 2.595, 10571.700, 322.693, 52823.542 24/01/28,17:41:14,00,08,1, 11.9,1,1, 2.593, 10571.696, 322.693, 52823.542 24/01/28,17:41:14,01,08,1, 11.9,1,1, 2.593, 10571.697, 322.720, 52823.598 24/01/28,17:41:14,02,08,1, 11.9,1,1, 2.593, 10571.700, 322.737, 52823.616 24/01/28,17:41:14,03,08,1, 11.9,1,1, 2.593, 10571.717, 322.720, 52823.647 24/01/28,17:41:14,04,08,1, 11.9,1,1, 2.593, 10571.730, 322.739, 52823.628 24/01/28,17:41:14,05,08,1, 11.9,1,1, 2.593, 10571.723, 322.778, 52823.601 24/01/28,17:41:14,06,08,1, 11.9,1,1, 2.593, 10571.729, 322.747, 52823.660 24/01/28,17:41:14,07,08,1, 11.9,1,1, 2.593, 10571.700, 322.770, 52823.664 24/01/28,17:41:14,08,08,1, 11.9,1,1, 2.593, 10571.724, 322.778, 52823.634 24/01/28,17:41:14,09,08,1, 11.9,1,1, 2.593, 10571.695, 322.742, 52823.622 24/01/28,17:41:14,10,08,1, 11.9,1,1, 2.593, 10571.707, 322.785, 52823.670 24/01/28,17:41:14,11,08,1, 11.9,1,1, 2.593, 10571.744, 322.800, 52823.649 24/01/28,17:41:14,12,08,1, 11.9,1,1, 2.593, 10571.718, 322.788, 52823.669 24/01/28,17:41:14,13,08,1, 11.9,1,1, 2.593, 10571.712, 322.784, 52823.652 24/01/28,17:41:14,14,08,1, 11.9,1,1, 2.593, 10571.727, 322.824, 52823.675 24/01/28,17:41:14,15,08,1, 11.9,1,1, 2.593, 10571.731, 322.810, 52823.679 24/01/28,17:41:14,16,08,1, 11.9,1,1, 2.593, 10571.720, 322.784, 52823.651 24/01/28,17:41:14,17,08,1, 11.9,1,1, 2.593, 10571.750, 322.807, 52823.689 24/01/28,17:41:14,18,08,1, 11.9,1,1, 2.593, 10571.723, 322.850, 52823.706 24/01/28,17:41:14,19,08,1, 11.9,1,1, 2.593, 10571.739, 322.798, 52823.651 24/01/28,17:41:15,00,08,1, 11.9,1,1, 2.594, 10571.737, 322.798, 52823.651 24/01/28,17:41:15,01,08,1, 11.9,1,1, 2.594, 10571.723, 322.793, 52823.651 24/01/28,17:41:15,02,08,1, 11.9,1,1, 2.594, 10571.715, 322.789, 52823.680 24/01/28,17:41:15,03,08,1, 11.9,1,1, 2.594, 10571.729, 322.863, 52823.718 24/01/28,17:41:15,04,08,1, 11.9,1,1, 2.594, 10571.734, 322.818, 52823.664 24/01/28,17:41:15,05,08,1, 11.9,1,1, 2.594, 10571.734, 322.857, 52823.688 24/01/28,17:41:15,06,08,1, 11.9,1,1, 2.594, 10571.748, 322.868, 52823.685 24/01/28,17:41:15,07,08,1, 11.9,1,1, 2.594, 10571.728, 322.879, 52823.681 24/01/28,17:41:15,08,08,1, 11.9,1,1, 2.594, 10571.728, 322.857, 52823.691 24/01/28,17:41:15,09,08,1, 11.9,1,1, 2.594, 10571.730, 322.851, 52823.685 24/01/28,17:41:15,10,08,1, 11.9,1,1, 2.594, 10571.713, 322.871, 52823.675 24/01/28,17:41:15,11,08,1, 11.9,1,1, 2.594, 10571.760, 322.871, 52823.701 24/01/28,17:41:15,12,08,1, 11.9,1,1, 2.594, 10571.735, 322.892, 52823.724 24/01/28,17:41:15,13,08,1, 11.9,1,1, 2.594, 10571.765, 322.903, 52823.687 24/01/28,17:41:15,14,08,1, 11.9,1,1, 2.594, 10571.752, 322.890, 52823.708 24/01/28,17:41:15,15,08,1, 11.9,1,1, 2.594, 10571.751, 322.875, 52823.783 24/01/28,17:41:15,16,08,1, 11.9,1,1, 2.594, 10571.747, 322.932, 52823.883 24/01/28,17:41:15,17,08,1, 11.9,1,1, 2.594, 10571.755, 322.902, 52823.654 24/01/28,17:41:15,18,08,1, 11.9,1,1, 2.594, 10571.787, 322.909, 52823.690 24/01/28,17:41:15,19,08,1, 11.9,1,1, 2.594, 10571.762, 322.928, 52823.725 24/01/28,17:41:16,00,08,1, 11.9,1,1, 2.595, 10571.754, 322.928, 52823.725 24/01/28,17:41:16,01,08,1, 11.9,1,1, 2.595, 10571.760, 322.950, 52823.744 24/01/28,17:41:16,02,08,1, 11.9,1,1, 2.595, 10571.738, 322.957, 52823.764 24/01/28,17:41:16,03,08,1, 11.9,1,1, 2.595, 10571.755, 322.917, 52823.720 24/01/28,17:41:16,04,08,1, 11.9,1,1, 2.595, 10571.764, 322.936, 52823.752 24/01/28,17:41:16,05,08,1, 11.9,1,1, 2.595, 10571.780, 322.956, 52823.766 24/01/28,17:41:16,06,08,1, 11.9,1,1, 2.595, 10571.746, 322.926, 52823.785 24/01/28,17:41:16,07,08,1, 11.9,1,1, 2.595, 10571.746, 322.912, 52823.691 24/01/28,17:41:16,08,08,1, 11.9,1,1, 2.595, 10571.761, 322.925, 52823.732 24/01/28,17:41:16,09,08,1, 11.9,1,1, 2.595, 10571.774, 322.968, 52823.756 24/01/28,17:41:16,10,08,1, 11.9,1,1, 2.595, 10571.748, 322.951, 52823.691 24/01/28,17:41:16,11,08,1, 11.9,1,1, 2.595, 10571.764, 322.972, 52823.750 24/01/28,17:41:16,12,08,1, 11.9,1,1, 2.595, 10571.808, 322.965, 52823.646 24/01/28,17:41:16,13,08,1, 11.9,1,1, 2.595, 10571.735, 322.977, 52823.833 24/01/28,17:41:16,14,08,1, 11.9,1,1, 2.595, 10571.788, 322.975, 52823.802 24/01/28,17:41:16,15,08,1, 11.9,1,1, 2.595, 10571.789, 323.015, 52823.813 24/01/28,17:41:16,16,08,1, 11.9,1,1, 2.595, 10571.770, 322.990, 52823.766 24/01/28,17:41:16,17,08,1, 11.9,1,1, 2.595, 10571.774, 322.980, 52823.774 24/01/28,17:41:16,18,08,1, 11.9,1,1, 2.595, 10571.766, 322.954, 52823.739 24/01/28,17:41:16,19,08,1, 11.9,1,1, 2.595, 10571.777, 322.975, 52823.773 24/01/28,17:41:17,00,08,1, 11.8,1,1, 2.592, 10571.771, 322.975, 52823.773 24/01/28,17:41:17,01,08,1, 11.8,1,1, 2.592, 10571.779, 323.020, 52823.757 24/01/28,17:41:17,02,08,1, 11.8,1,1, 2.592, 10571.802, 322.970, 52823.704 24/01/28,17:41:17,03,08,1, 11.8,1,1, 2.592, 10571.773, 322.998, 52823.769 24/01/28,17:41:17,04,08,1, 11.8,1,1, 2.592, 10571.767, 322.987, 52823.739 24/01/28,17:41:17,05,08,1, 11.8,1,1, 2.592, 10571.783, 323.023, 52823.743 24/01/28,17:41:17,06,08,1, 11.8,1,1, 2.592, 10571.799, 323.029, 52823.829 24/01/28,17:41:17,07,08,1, 11.8,1,1, 2.592, 10571.832, 323.021, 52823.835 24/01/28,17:41:17,08,08,1, 11.8,1,1, 2.592, 10571.788, 323.021, 52823.804 24/01/28,17:41:17,09,08,1, 11.8,1,1, 2.592, 10571.789, 323.034, 52823.828 24/01/28,17:41:17,10,08,1, 11.8,1,1, 2.592, 10571.811, 323.001, 52823.781 24/01/28,17:41:17,11,08,1, 11.8,1,1, 2.592, 10571.784, 322.988, 52823.769 24/01/28,17:41:17,12,08,1, 11.8,1,1, 2.592, 10571.795, 323.016, 52823.806 24/01/28,17:41:17,13,08,1, 11.8,1,1, 2.592, 10571.795, 323.022, 52823.837 24/01/28,17:41:17,14,08,1, 11.8,1,1, 2.592, 10571.830, 323.029, 52823.848 24/01/28,17:41:17,15,08,1, 11.8,1,1, 2.592, 10571.838, 323.074, 52823.870 24/01/28,17:41:17,16,08,1, 11.8,1,1, 2.592, 10571.801, 323.059, 52823.853 24/01/28,17:41:17,17,08,1, 11.8,1,1, 2.592, 10571.819, 323.073, 52823.832 24/01/28,17:41:17,18,08,1, 11.8,1,1, 2.592, 10571.799, 323.062, 52823.847 24/01/28,17:41:17,19,08,1, 11.8,1,1, 2.592, 10571.813, 323.082, 52823.860 24/01/28,17:41:18,00,08,1, 11.9,1,1, 2.593, 10571.812, 323.082, 52823.860 24/01/28,17:41:18,01,08,1, 11.9,1,1, 2.593, 10571.831, 323.085, 52823.853 24/01/28,17:41:18,02,08,1, 11.9,1,1, 2.593, 10571.809, 323.079, 52823.864 24/01/28,17:41:18,03,08,1, 11.9,1,1, 2.593, 10571.816, 323.060, 52823.842 24/01/28,17:41:18,04,08,1, 11.9,1,1, 2.593, 10571.825, 323.041, 52823.851 24/01/28,17:41:18,05,08,1, 11.9,1,1, 2.593, 10571.818, 323.035, 52823.850 24/01/28,17:41:18,06,08,1, 11.9,1,1, 2.593, 10571.810, 323.055, 52823.815 24/01/28,17:41:18,07,08,1, 11.9,1,1, 2.593, 10571.820, 323.054, 52823.840 24/01/28,17:41:18,08,08,1, 11.9,1,1, 2.593, 10571.856, 323.064, 52823.888 24/01/28,17:41:18,09,08,1, 11.9,1,1, 2.593, 10571.832, 323.089, 52823.878 24/01/28,17:41:18,10,08,1, 11.9,1,1, 2.593, 10571.796, 323.055, 52823.837 24/01/28,17:41:18,11,08,1, 11.9,1,1, 2.593, 10571.829, 323.092, 52823.883 24/01/28,17:41:18,12,08,1, 11.9,1,1, 2.593, 10571.851, 323.100, 52823.893 24/01/28,17:41:18,13,08,1, 11.9,1,1, 2.593, 10571.824, 323.088, 52823.875 24/01/28,17:41:18,14,08,1, 11.9,1,1, 2.593, 10571.856, 323.126, 52823.915 24/01/28,17:41:18,15,08,1, 11.9,1,1, 2.593, 10571.848, 323.144, 52823.876 24/01/28,17:41:18,16,08,1, 11.9,1,1, 2.593, 10571.839, 323.145, 52823.885 24/01/28,17:41:18,17,08,1, 11.9,1,1, 2.593, 10571.858, 323.145, 52823.891 24/01/28,17:41:18,18,08,1, 11.9,1,1, 2.593, 10571.861, 323.126, 52823.950 24/01/28,17:41:18,19,08,1, 11.9,1,1, 2.593, 10571.849, 323.090, 52823.848 24/01/28,17:41:19,00,08,1, 11.9,1,1, 2.591, 10571.846, 323.090, 52823.848 24/01/28,17:41:19,01,08,1, 11.9,1,1, 2.591, 10571.860, 323.126, 52823.876 24/01/28,17:41:19,02,08,1, 11.9,1,1, 2.591, 10571.819, 323.084, 52823.705 24/01/28,17:41:19,03,08,1, 11.9,1,1, 2.591, 10571.844, 323.081, 52823.959 24/01/28,17:41:19,04,08,1, 11.9,1,1, 2.591, 10571.914, 323.109, 52823.963 24/01/28,17:41:19,05,08,1, 11.9,1,1, 2.591, 10571.902, 323.117, 52823.955 24/01/28,17:41:19,06,08,1, 11.9,1,1, 2.591, 10571.905, 323.133, 52823.958 24/01/28,17:41:19,07,08,1, 11.9,1,1, 2.591, 10571.886, 323.109, 52823.919 24/01/28,17:41:19,08,08,1, 11.9,1,1, 2.591, 10571.866, 323.149, 52823.978 24/01/28,17:41:19,09,08,1, 11.9,1,1, 2.591, 10571.890, 323.128, 52823.910 24/01/28,17:41:19,10,08,1, 11.9,1,1, 2.591, 10571.898, 323.152, 52823.891 24/01/28,17:41:19,11,08,1, 11.9,1,1, 2.591, 10571.862, 323.128, 52823.949 24/01/28,17:41:19,12,08,1, 11.9,1,1, 2.591, 10571.885, 323.161, 52823.932 24/01/28,17:41:19,13,08,1, 11.9,1,1, 2.591, 10571.899, 323.140, 52823.912 24/01/28,17:41:19,14,08,1, 11.9,1,1, 2.591, 10571.852, 323.182, 52824.161 24/01/28,17:41:19,15,08,1, 11.9,1,1, 2.591, 10571.868, 323.199, 52823.991 24/01/28,17:41:19,16,08,1, 11.9,1,1, 2.591, 10571.901, 323.165, 52823.958 24/01/28,17:41:19,17,08,1, 11.9,1,1, 2.591, 10571.863, 323.162, 52823.978 24/01/28,17:41:19,18,08,1, 11.9,1,1, 2.591, 10571.921, 323.204, 52824.068 24/01/28,17:41:19,19,08,1, 11.9,1,1, 2.591, 10571.835, 323.171, 52823.988 24/01/28,17:41:20,00,08,1, 11.9,1,1, 2.593, 10571.829, 323.171, 52823.988 24/01/28,17:41:20,01,08,1, 11.9,1,1, 2.593, 10571.905, 323.177, 52824.005 24/01/28,17:41:20,02,08,1, 11.9,1,1, 2.593, 10571.891, 323.180, 52823.963 24/01/28,17:41:20,03,08,1, 11.9,1,1, 2.593, 10571.903, 323.214, 52823.968 24/01/28,17:41:20,04,08,1, 11.9,1,1, 2.593, 10571.930, 323.219, 52824.004 24/01/28,17:41:20,05,08,1, 11.9,1,1, 2.593, 10571.903, 323.174, 52823.937 24/01/28,17:41:20,06,08,1, 11.9,1,1, 2.593, 10571.916, 323.177, 52823.970 24/01/28,17:41:20,07,08,1, 11.9,1,1, 2.593, 10571.932, 323.211, 52823.997 24/01/28,17:41:20,08,08,1, 11.9,1,1, 2.593, 10571.908, 323.213, 52823.954 24/01/28,17:41:20,09,08,1, 11.9,1,1, 2.593, 10571.938, 323.218, 52824.006 24/01/28,17:41:20,10,08,1, 11.9,1,1, 2.593, 10571.918, 323.228, 52824.020 24/01/28,17:41:20,11,08,1, 11.9,1,1, 2.593, 10571.903, 323.198, 52823.939 24/01/28,17:41:20,12,08,1, 11.9,1,1, 2.593, 10571.951, 323.246, 52824.041 24/01/28,17:41:20,13,08,1, 11.9,1,1, 2.593, 10571.903, 323.239, 52824.088 24/01/28,17:41:20,14,08,1, 11.9,1,1, 2.593, 10571.929, 323.189, 52823.960 24/01/28,17:41:20,15,08,1, 11.9,1,1, 2.593, 10571.939, 323.233, 52823.925 24/01/28,17:41:20,16,08,1, 11.9,1,1, 2.593, 10571.985, 323.247, 52823.913 24/01/28,17:41:20,17,08,1, 11.9,1,1, 2.593, 10571.918, 323.219, 52824.055 24/01/28,17:41:20,18,08,1, 11.9,1,1, 2.593, 10571.916, 323.238, 52824.067 24/01/28,17:41:20,19,08,1, 11.9,1,1, 2.593, 10571.919, 323.256, 52824.051 24/01/28,17:41:21,00,08,1, 11.9,1,1, 2.595, 10571.913, 323.256, 52824.051 24/01/28,17:41:21,01,08,1, 11.9,1,1, 2.595, 10571.936, 323.236, 52824.008 24/01/28,17:41:21,02,08,1, 11.9,1,1, 2.595, 10571.959, 323.301, 52824.073 24/01/28,17:41:21,03,08,1, 11.9,1,1, 2.595, 10571.951, 323.266, 52824.043 24/01/28,17:41:21,04,08,1, 11.9,1,1, 2.595, 10571.942, 323.266, 52824.051 24/01/28,17:41:21,05,08,1, 11.9,1,1, 2.595, 10571.969, 323.266, 52824.049 24/01/28,17:41:21,06,08,1, 11.9,1,1, 2.595, 10571.973, 323.296, 52824.081 24/01/28,17:41:21,07,08,1, 11.9,1,1, 2.595, 10571.981, 323.274, 52824.064 24/01/28,17:41:21,08,08,1, 11.9,1,1, 2.595, 10571.952, 323.251, 52824.067 24/01/28,17:41:21,09,08,1, 11.9,1,1, 2.595, 10571.973, 323.300, 52824.065 24/01/28,17:41:21,10,08,1, 11.9,1,1, 2.595, 10571.995, 323.289, 52824.108 24/01/28,17:41:21,11,08,1, 11.9,1,1, 2.595, 10571.952, 323.279, 52824.028 24/01/28,17:41:21,12,08,1, 11.9,1,1, 2.595, 10571.992, 323.293, 52824.064 24/01/28,17:41:21,13,08,1, 11.9,1,1, 2.595, 10571.978, 323.313, 52824.092 24/01/28,17:41:21,14,08,1, 11.9,1,1, 2.595, 10571.998, 323.305, 52824.082 24/01/28,17:41:21,15,08,1, 11.9,1,1, 2.595, 10571.981, 323.291, 52824.094 24/01/28,17:41:21,16,08,1, 11.9,1,1, 2.595, 10571.989, 323.331, 52824.079 24/01/28,17:41:21,17,08,1, 11.9,1,1, 2.595, 10571.996, 323.316, 52824.088 24/01/28,17:41:21,18,08,1, 11.9,1,1, 2.595, 10571.993, 323.322, 52824.093 24/01/28,17:41:21,19,08,1, 11.9,1,1, 2.595, 10572.007, 323.319, 52824.081 24/01/28,17:41:22,00,08,1, 11.9,1,1, 2.595, 10572.004, 323.319, 52824.081 24/01/28,17:41:22,01,08,1, 11.9,1,1, 2.595, 10572.000, 323.321, 52824.082 24/01/28,17:41:22,02,08,1, 11.9,1,1, 2.595, 10571.993, 323.323, 52824.082 24/01/28,17:41:22,03,08,1, 11.9,1,1, 2.595, 10572.022, 323.342, 52824.117 24/01/28,17:41:22,04,08,1, 11.9,1,1, 2.595, 10572.018, 323.328, 52824.095 24/01/28,17:41:22,05,08,1, 11.9,1,1, 2.595, 10572.011, 323.339, 52824.100 24/01/28,17:41:22,06,08,1, 11.9,1,1, 2.595, 10572.017, 323.322, 52824.070 24/01/28,17:41:22,07,08,1, 11.9,1,1, 2.595, 10572.028, 323.373, 52824.135 24/01/28,17:41:22,08,08,1, 11.9,1,1, 2.595, 10572.002, 323.374, 52824.109 24/01/28,17:41:22,09,08,1, 11.9,1,1, 2.595, 10572.025, 323.351, 52824.101 24/01/28,17:41:22,10,08,1, 11.9,1,1, 2.595, 10572.017, 323.345, 52824.014 24/01/28,17:41:22,11,08,1, 11.9,1,1, 2.595, 10571.995, 323.348, 52824.235 24/01/28,17:41:22,12,08,1, 11.9,1,1, 2.595, 10572.020, 323.355, 52824.184 24/01/28,17:41:22,13,08,1, 11.9,1,1, 2.595, 10571.999, 323.397, 52824.005 24/01/28,17:41:22,14,08,1, 11.9,1,1, 2.595, 10572.061, 323.376, 52824.162 24/01/28,17:41:22,15,08,1, 11.9,1,1, 2.595, 10572.044, 323.358, 52824.088 24/01/28,17:41:22,16,08,1, 11.9,1,1, 2.595, 10572.059, 323.383, 52824.135 24/01/28,17:41:22,17,08,1, 11.9,1,1, 2.595, 10572.048, 323.346, 52824.139 24/01/28,17:41:22,18,08,1, 11.9,1,1, 2.595, 10572.019, 323.369, 52824.118 24/01/28,17:41:22,19,08,1, 11.9,1,1, 2.595, 10572.029, 323.376, 52824.134 24/01/28,17:41:23,00,08,1, 11.9,1,1, 2.594, 10572.029, 323.376, 52824.134 24/01/28,17:41:23,01,08,1, 11.9,1,1, 2.594, 10572.053, 323.380, 52824.145 24/01/28,17:41:23,02,08,1, 11.9,1,1, 2.594, 10572.058, 323.419, 52824.448 24/01/28,17:41:23,03,08,1, 11.9,1,1, 2.594, 10572.090, 323.376, 52824.101 24/01/28,17:41:23,04,08,1, 11.9,1,1, 2.594, 10572.049, 323.415, 52824.112 24/01/28,17:41:23,05,08,1, 11.9,1,1, 2.594, 10572.072, 323.400, 52824.115 24/01/28,17:41:23,06,08,1, 11.9,1,1, 2.594, 10572.081, 323.381, 52824.138 24/01/28,17:41:23,07,08,1, 11.9,1,1, 2.594, 10572.065, 323.404, 52824.172 24/01/28,17:41:23,08,08,1, 11.9,1,1, 2.594, 10572.064, 323.463, 52824.175 24/01/28,17:41:23,09,08,1, 11.9,1,1, 2.594, 10572.051, 323.436, 52824.348 24/01/28,17:41:23,10,08,1, 11.9,1,1, 2.594, 10572.095, 323.441, 52824.134 24/01/28,17:41:23,11,08,1, 11.9,1,1, 2.594, 10572.083, 323.437, 52824.149 24/01/28,17:41:23,12,08,1, 11.9,1,1, 2.594, 10572.076, 323.446, 52824.194 24/01/28,17:41:23,13,08,1, 11.9,1,1, 2.594, 10572.080, 323.469, 52824.219 24/01/28,17:41:23,14,08,1, 11.9,1,1, 2.594, 10572.075, 323.437, 52824.208 24/01/28,17:41:23,15,08,1, 11.9,1,1, 2.594, 10572.058, 323.432, 52824.192 24/01/28,17:41:23,16,08,1, 11.9,1,1, 2.594, 10572.096, 323.475, 52824.281 24/01/28,17:41:23,17,08,1, 11.9,1,1, 2.594, 10572.080, 323.445, 52824.203 24/01/28,17:41:23,18,08,1, 11.9,1,1, 2.594, 10572.078, 323.441, 52824.223 24/01/28,17:41:23,19,08,1, 11.9,1,1, 2.594, 10572.094, 323.485, 52824.243 24/01/28,17:41:24,00,08,1, 11.9,1,1, 2.592, 10572.088, 323.485, 52824.243 24/01/28,17:41:24,01,08,1, 11.9,1,1, 2.592, 10572.097, 323.436, 52824.355 24/01/28,17:41:24,02,08,1, 11.9,1,1, 2.592, 10572.113, 323.468, 52824.194 24/01/28,17:41:24,03,08,1, 11.9,1,1, 2.592, 10572.105, 323.500, 52824.212 24/01/28,17:41:24,04,08,1, 11.9,1,1, 2.592, 10572.101, 323.470, 52824.236 24/01/28,17:41:24,05,08,1, 11.9,1,1, 2.592, 10572.089, 323.487, 52824.372 24/01/28,17:41:24,06,08,1, 11.9,1,1, 2.592, 10572.105, 323.496, 52824.242 24/01/28,17:41:24,07,08,1, 11.9,1,1, 2.592, 10572.107, 323.477, 52824.267 24/01/28,17:41:24,08,08,1, 11.9,1,1, 2.592, 10572.109, 323.494, 52824.234 24/01/28,17:41:24,09,08,1, 11.9,1,1, 2.592, 10572.120, 323.553, 52824.269 24/01/28,17:41:24,10,08,1, 11.9,1,1, 2.592, 10572.115, 323.513, 52824.256 24/01/28,17:41:24,11,08,1, 11.9,1,1, 2.592, 10572.142, 323.538, 52824.197 24/01/28,17:41:24,12,08,1, 11.9,1,1, 2.592, 10572.097, 323.541, 52824.268 24/01/28,17:41:24,13,08,1, 11.9,1,1, 2.592, 10572.098, 323.501, 52824.235 24/01/28,17:41:24,14,08,1, 11.9,1,1, 2.592, 10572.118, 323.556, 52824.279 24/01/28,17:41:24,15,08,1, 11.9,1,1, 2.592, 10572.143, 323.566, 52824.281 24/01/28,17:41:24,16,08,1, 11.9,1,1, 2.592, 10572.127, 323.517, 52824.254 24/01/28,17:41:24,17,08,1, 11.9,1,1, 2.592, 10572.141, 323.546, 52824.271 24/01/28,17:41:24,18,08,1, 11.9,1,1, 2.592, 10572.140, 323.553, 52824.260 24/01/28,17:41:24,19,08,1, 11.9,1,1, 2.592, 10572.129, 323.540, 52824.293 24/01/28,17:41:25,00,08,1, 11.9,1,1, 2.593, 10572.121, 323.540, 52824.293 24/01/28,17:41:25,01,08,1, 11.9,1,1, 2.593, 10572.139, 323.535, 52824.236 24/01/28,17:41:25,02,08,1, 11.9,1,1, 2.593, 10572.141, 323.588, 52824.317 24/01/28,17:41:25,03,08,1, 11.9,1,1, 2.593, 10572.137, 323.519, 52824.255 24/01/28,17:41:25,04,08,1, 11.9,1,1, 2.593, 10572.123, 323.529, 52824.287 24/01/28,17:41:25,05,08,1, 11.9,1,1, 2.593, 10572.155, 323.548, 52824.255 24/01/28,17:41:25,06,08,1, 11.9,1,1, 2.593, 10572.150, 323.561, 52824.259 24/01/28,17:41:25,07,08,1, 11.9,1,1, 2.593, 10572.152, 323.548, 52824.331 24/01/28,17:41:25,08,08,1, 11.9,1,1, 2.593, 10572.138, 323.561, 52824.306 24/01/28,17:41:25,09,08,1, 11.9,1,1, 2.593, 10572.147, 323.564, 52824.316 24/01/28,17:41:25,10,08,1, 11.9,1,1, 2.593, 10572.160, 323.611, 52824.347 24/01/28,17:41:25,11,08,1, 11.9,1,1, 2.593, 10572.151, 323.572, 52824.348 24/01/28,17:41:25,12,08,1, 11.9,1,1, 2.593, 10572.170, 323.619, 52824.384 24/01/28,17:41:25,13,08,1, 11.9,1,1, 2.593, 10572.164, 323.591, 52824.307 24/01/28,17:41:25,14,08,1, 11.9,1,1, 2.593, 10572.174, 323.603, 52824.390 24/01/28,17:41:25,15,08,1, 11.9,1,1, 2.593, 10572.176, 323.613, 52824.358 24/01/28,17:41:25,16,08,1, 11.9,1,1, 2.593, 10572.170, 323.608, 52824.353 24/01/28,17:41:25,17,08,1, 11.9,1,1, 2.593, 10572.179, 323.607, 52824.379 24/01/28,17:41:25,18,08,1, 11.9,1,1, 2.593, 10572.203, 323.642, 52824.350 24/01/28,17:41:25,19,08,1, 11.9,1,1, 2.593, 10572.170, 323.599, 52824.346 24/01/28,17:41:26,00,08,1, 11.9,1,1, 2.596, 10572.163, 323.599, 52824.346 24/01/28,17:41:26,01,08,1, 11.9,1,1, 2.596, 10572.192, 323.619, 52824.313 24/01/28,17:41:26,02,08,1, 11.9,1,1, 2.596, 10572.190, 323.668, 52824.337 24/01/28,17:41:26,03,08,1, 11.9,1,1, 2.596, 10572.164, 323.613, 52824.343 24/01/28,17:41:26,04,08,1, 11.9,1,1, 2.596, 10572.183, 323.608, 52824.301 24/01/28,17:41:26,05,08,1, 11.9,1,1, 2.596, 10572.191, 323.652, 52824.379 24/01/28,17:41:26,06,08,1, 11.9,1,1, 2.596, 10572.185, 323.682, 52824.394 24/01/28,17:41:26,07,08,1, 11.9,1,1, 2.596, 10572.179, 323.661, 52824.389 24/01/28,17:41:26,08,08,1, 11.9,1,1, 2.596, 10572.201, 323.697, 52824.413 24/01/28,17:41:26,09,08,1, 11.9,1,1, 2.596, 10572.193, 323.711, 52824.425 24/01/28,17:41:26,10,08,1, 11.9,1,1, 2.596, 10572.214, 323.712, 52824.418 24/01/28,17:41:26,11,08,1, 11.9,1,1, 2.596, 10572.190, 323.688, 52824.404 24/01/28,17:41:26,12,08,1, 11.9,1,1, 2.596, 10572.177, 323.678, 52824.371 24/01/28,17:41:26,13,08,1, 11.9,1,1, 2.596, 10572.192, 323.680, 52824.388 24/01/28,17:41:26,14,08,1, 11.9,1,1, 2.596, 10572.218, 323.735, 52824.436 24/01/28,17:41:26,15,08,1, 11.9,1,1, 2.596, 10572.194, 323.737, 52824.368 24/01/28,17:41:26,16,08,1, 11.9,1,1, 2.596, 10572.195, 323.703, 52824.361 24/01/28,17:41:26,17,08,1, 11.9,1,1, 2.596, 10572.210, 323.737, 52824.412 24/01/28,17:41:26,18,08,1, 11.9,1,1, 2.596, 10572.226, 323.746, 52824.412 24/01/28,17:41:26,19,08,1, 11.9,1,1, 2.596, 10572.206, 323.753, 52824.480 24/01/28,17:41:27,00,08,1, 11.9,1,1, 2.593, 10572.205, 323.753, 52824.480 24/01/28,17:41:27,01,08,1, 11.9,1,1, 2.593, 10572.218, 323.764, 52824.461 24/01/28,17:41:27,02,08,1, 11.9,1,1, 2.593, 10572.196, 323.730, 52824.421 24/01/28,17:41:27,03,08,1, 11.9,1,1, 2.593, 10572.209, 323.743, 52824.377 24/01/28,17:41:27,04,08,1, 11.9,1,1, 2.593, 10572.192, 323.755, 52824.470 24/01/28,17:41:27,05,08,1, 11.9,1,1, 2.593, 10572.210, 323.757, 52824.429 24/01/28,17:41:27,06,08,1, 11.9,1,1, 2.593, 10572.220, 323.750, 52824.413 24/01/28,17:41:27,07,08,1, 11.9,1,1, 2.593, 10572.218, 323.792, 52824.486 24/01/28,17:41:27,08,08,1, 11.9,1,1, 2.593, 10572.197, 323.746, 52824.431 24/01/28,17:41:27,09,08,1, 11.9,1,1, 2.593, 10572.247, 323.774, 52824.470 24/01/28,17:41:27,10,08,1, 11.9,1,1, 2.593, 10572.188, 323.760, 52824.219 24/01/28,17:41:27,11,08,1, 11.9,1,1, 2.593, 10572.189, 323.788, 52824.530 24/01/28,17:41:27,12,08,1, 11.9,1,1, 2.593, 10572.252, 323.787, 52824.515 24/01/28,17:41:27,13,08,1, 11.9,1,1, 2.593, 10572.223, 323.809, 52824.475 24/01/28,17:41:27,14,08,1, 11.9,1,1, 2.593, 10572.234, 323.826, 52824.501 24/01/28,17:41:27,15,08,1, 11.9,1,1, 2.593, 10572.229, 323.827, 52824.492 24/01/28,17:41:27,16,08,1, 11.9,1,1, 2.593, 10572.247, 323.843, 52824.509 24/01/28,17:41:27,17,08,1, 11.9,1,1, 2.593, 10572.256, 323.841, 52824.484 24/01/28,17:41:27,18,08,1, 11.9,1,1, 2.593, 10572.241, 323.819, 52824.473 24/01/28,17:41:27,19,08,1, 11.9,1,1, 2.593, 10572.225, 323.820, 52824.451 24/01/28,17:41:28,00,08,1, 11.9,1,1, 2.594, 10572.221, 323.820, 52824.451 24/01/28,17:41:28,01,08,1, 11.9,1,1, 2.594, 10572.232, 323.847, 52824.488 24/01/28,17:41:28,02,08,1, 11.9,1,1, 2.594, 10572.232, 323.870, 52824.530 24/01/28,17:41:28,03,08,1, 11.9,1,1, 2.594, 10572.205, 323.805, 52824.454 24/01/28,17:41:28,04,08,1, 11.9,1,1, 2.594, 10572.262, 323.866, 52824.517 24/01/28,17:41:28,05,08,1, 11.9,1,1, 2.594, 10572.255, 323.846, 52824.504 24/01/28,17:41:28,06,08,1, 11.9,1,1, 2.594, 10572.256, 323.852, 52824.489 24/01/28,17:41:28,07,08,1, 11.9,1,1, 2.594, 10572.240, 323.903, 52824.520 24/01/28,17:41:28,08,08,1, 11.9,1,1, 2.594, 10572.235, 323.857, 52824.518 24/01/28,17:41:28,09,08,1, 11.9,1,1, 2.594, 10572.242, 323.883, 52824.500 24/01/28,17:41:28,10,08,1, 11.9,1,1, 2.594, 10572.231, 323.849, 52824.564 24/01/28,17:41:28,11,08,1, 11.9,1,1, 2.594, 10572.228, 323.882, 52824.499 24/01/28,17:41:28,12,08,1, 11.9,1,1, 2.594, 10572.255, 323.926, 52824.572 24/01/28,17:41:28,13,08,1, 11.9,1,1, 2.594, 10572.221, 323.882, 52824.506 24/01/28,17:41:28,14,08,1, 11.9,1,1, 2.594, 10572.281, 323.915, 52824.543 24/01/28,17:41:28,15,08,1, 11.9,1,1, 2.594, 10572.251, 323.854, 52824.491 24/01/28,17:41:28,16,08,1, 11.9,1,1, 2.594, 10572.259, 323.935, 52824.776 24/01/28,17:41:28,17,08,1, 11.9,1,1, 2.594, 10572.290, 323.916, 52824.480 24/01/28,17:41:28,18,08,1, 11.9,1,1, 2.594, 10572.266, 323.945, 52824.508 24/01/28,17:41:28,19,08,1, 11.9,1,1, 2.594, 10572.280, 323.949, 52824.540 24/01/28,17:41:29,00,08,1, 12.0,1,1, 2.594, 10572.271, 323.949, 52824.540 24/01/28,17:41:29,01,08,1, 12.0,1,1, 2.594, 10572.283, 323.965, 52824.570 24/01/28,17:41:29,02,08,1, 12.0,1,1, 2.594, 10572.275, 323.949, 52824.590 24/01/28,17:41:29,03,08,1, 12.0,1,1, 2.594, 10572.267, 323.927, 52824.504 24/01/28,17:41:29,04,08,1, 12.0,1,1, 2.594, 10572.265, 323.944, 52824.549 24/01/28,17:41:29,05,08,1, 12.0,1,1, 2.594, 10572.262, 323.967, 52824.593 24/01/28,17:41:29,06,08,1, 12.0,1,1, 2.594, 10572.289, 323.983, 52824.562 24/01/28,17:41:29,07,08,1, 12.0,1,1, 2.594, 10572.279, 324.010, 52824.610 24/01/28,17:41:29,08,08,1, 12.0,1,1, 2.594, 10572.263, 323.954, 52824.566 24/01/28,17:41:29,09,08,1, 12.0,1,1, 2.594, 10572.268, 323.984, 52824.609 24/01/28,17:41:29,10,08,1, 12.0,1,1, 2.594, 10572.271, 324.002, 52824.617 24/01/28,17:41:29,11,08,1, 12.0,1,1, 2.594, 10572.263, 323.990, 52824.558 24/01/28,17:41:29,12,08,1, 12.0,1,1, 2.594, 10572.299, 323.989, 52824.627 24/01/28,17:41:29,13,08,1, 12.0,1,1, 2.594, 10572.293, 324.001, 52824.594 24/01/28,17:41:29,14,08,1, 12.0,1,1, 2.594, 10572.310, 324.001, 52824.618 24/01/28,17:41:29,15,08,1, 12.0,1,1, 2.594, 10572.284, 324.007, 52824.605 24/01/28,17:41:29,16,08,1, 12.0,1,1, 2.594, 10572.308, 324.051, 52824.646 24/01/28,17:41:29,17,08,1, 12.0,1,1, 2.594, 10572.279, 324.025, 52824.609 24/01/28,17:41:29,18,08,1, 12.0,1,1, 2.594, 10572.307, 324.036, 52824.627 24/01/28,17:41:29,19,08,1, 12.0,1,1, 2.594, 10572.324, 324.030, 52824.647 24/01/28,17:41:30,00,08,1, 11.9,1,1, 2.589, 10572.321, 324.030, 52824.647 24/01/28,17:41:30,01,08,1, 11.9,1,1, 2.589, 10572.313, 324.041, 52824.644 24/01/28,17:41:30,02,08,1, 11.9,1,1, 2.589, 10572.309, 324.035, 52824.626 24/01/28,17:41:30,03,08,1, 11.9,1,1, 2.589, 10572.300, 324.079, 52824.629 24/01/28,17:41:30,04,08,1, 11.9,1,1, 2.589, 10572.306, 324.063, 52824.647 24/01/28,17:41:30,05,08,1, 11.9,1,1, 2.589, 10572.303, 324.060, 52824.626 24/01/28,17:41:30,06,08,1, 11.9,1,1, 2.589, 10572.319, 324.053, 52824.669 24/01/28,17:41:30,07,08,1, 11.9,1,1, 2.589, 10572.326, 324.093, 52824.643 24/01/28,17:41:30,08,08,1, 11.9,1,1, 2.589, 10572.311, 324.063, 52824.654 24/01/28,17:41:30,09,08,1, 11.9,1,1, 2.589, 10572.327, 324.072, 52824.666 24/01/28,17:41:30,10,08,1, 11.9,1,1, 2.589, 10572.344, 324.091, 52824.685 24/01/28,17:41:30,11,08,1, 11.9,1,1, 2.589, 10572.310, 324.060, 52824.558 24/01/28,17:41:30,12,08,1, 11.9,1,1, 2.589, 10572.351, 324.070, 52824.678 24/01/28,17:41:30,13,08,1, 11.9,1,1, 2.589, 10572.331, 324.061, 52824.618 24/01/28,17:41:30,14,08,1, 11.9,1,1, 2.589, 10572.360, 324.073, 52824.635 24/01/28,17:41:30,15,08,1, 11.9,1,1, 2.589, 10572.349, 324.087, 52824.661 24/01/28,17:41:30,16,08,1, 11.9,1,1, 2.589, 10572.294, 324.095, 52824.663 24/01/28,17:41:30,17,08,1, 11.9,1,1, 2.589, 10572.318, 324.115, 52824.670 24/01/28,17:41:30,18,08,1, 11.9,1,1, 2.589, 10572.354, 324.123, 52824.706 24/01/28,17:41:30,19,08,1, 11.9,1,1, 2.589, 10572.332, 324.107, 52824.697 24/01/28,17:41:31,00,08,1, 11.8,1,1, 2.593, 10572.330, 324.107, 52824.697 24/01/28,17:41:31,01,08,1, 11.8,1,1, 2.593, 10572.366, 324.120, 52824.673 24/01/28,17:41:31,02,08,1, 11.8,1,1, 2.593, 10572.345, 324.113, 52824.673 24/01/28,17:41:31,03,08,1, 11.8,1,1, 2.593, 10572.345, 324.129, 52824.683 24/01/28,17:41:31,04,08,1, 11.8,1,1, 2.593, 10572.328, 324.146, 52824.721 24/01/28,17:41:31,05,08,1, 11.8,1,1, 2.593, 10572.337, 324.138, 52824.734 24/01/28,17:41:31,06,08,1, 11.8,1,1, 2.593, 10572.349, 324.152, 52824.708 24/01/28,17:41:31,07,08,1, 11.8,1,1, 2.593, 10572.357, 324.139, 52824.737 24/01/28,17:41:31,08,08,1, 11.8,1,1, 2.593, 10572.365, 324.140, 52824.695 24/01/28,17:41:31,09,08,1, 11.8,1,1, 2.593, 10572.370, 324.148, 52824.711 24/01/28,17:41:31,10,08,1, 11.8,1,1, 2.593, 10572.369, 324.157, 52824.695 24/01/28,17:41:31,11,08,1, 11.8,1,1, 2.593, 10572.374, 324.180, 52824.704 24/01/28,17:41:31,12,08,1, 11.8,1,1, 2.593, 10572.383, 324.159, 52824.696 24/01/28,17:41:31,13,08,1, 11.8,1,1, 2.593, 10572.372, 324.170, 52824.730 24/01/28,17:41:31,14,08,1, 11.8,1,1, 2.593, 10572.365, 324.180, 52824.697 24/01/28,17:41:31,15,08,1, 11.8,1,1, 2.593, 10572.380, 324.203, 52824.683 24/01/28,17:41:31,16,08,1, 11.8,1,1, 2.593, 10572.388, 324.181, 52824.722 24/01/28,17:41:31,17,08,1, 11.8,1,1, 2.593, 10572.373, 324.168, 52824.686 24/01/28,17:41:31,18,08,1, 11.8,1,1, 2.593, 10572.378, 324.215, 52824.780 24/01/28,17:41:31,19,08,1, 11.8,1,1, 2.593, 10572.376, 324.197, 52824.746 24/01/28,17:41:32,00,08,1, 11.9,1,1, 2.592, 10572.371, 324.197, 52824.746 24/01/28,17:41:32,01,08,1, 11.9,1,1, 2.592, 10572.369, 324.187, 52824.734 24/01/28,17:41:32,02,08,1, 11.9,1,1, 2.592, 10572.405, 324.214, 52824.743 24/01/28,17:41:32,03,08,1, 11.9,1,1, 2.592, 10572.382, 324.238, 52824.753 24/01/28,17:41:32,04,08,1, 11.9,1,1, 2.592, 10572.394, 324.214, 52824.779 24/01/28,17:41:32,05,08,1, 11.9,1,1, 2.592, 10572.398, 324.199, 52824.767 24/01/28,17:41:32,06,08,1, 11.9,1,1, 2.592, 10572.391, 324.219, 52824.772 24/01/28,17:41:32,07,08,1, 11.9,1,1, 2.592, 10572.384, 324.209, 52824.769 24/01/28,17:41:32,08,08,1, 11.9,1,1, 2.592, 10572.409, 324.228, 52824.761 24/01/28,17:41:32,09,08,1, 11.9,1,1, 2.592, 10572.369, 324.249, 52824.755 24/01/28,17:41:32,10,08,1, 11.9,1,1, 2.592, 10572.392, 324.248, 52824.769 24/01/28,17:41:32,11,08,1, 11.9,1,1, 2.592, 10572.408, 324.249, 52824.786 24/01/28,17:41:32,12,08,1, 11.9,1,1, 2.592, 10572.406, 324.269, 52824.784 24/01/28,17:41:32,13,08,1, 11.9,1,1, 2.592, 10572.389, 324.251, 52824.738 24/01/28,17:41:32,14,08,1, 11.9,1,1, 2.592, 10572.410, 324.289, 52824.818 24/01/28,17:41:32,15,08,1, 11.9,1,1, 2.592, 10572.417, 324.280, 52824.796 24/01/28,17:41:32,16,08,1, 11.9,1,1, 2.592, 10572.363, 324.296, 52824.818 24/01/28,17:41:32,17,08,1, 11.9,1,1, 2.592, 10572.364, 324.284, 52824.768 24/01/28,17:41:32,18,08,1, 11.9,1,1, 2.592, 10572.396, 324.247, 52824.776 24/01/28,17:41:32,19,08,1, 11.9,1,1, 2.592, 10572.405, 324.259, 52824.813 24/01/28,17:41:33,00,08,1, 11.8,1,1, 2.595, 10572.405, 324.259, 52824.813 24/01/28,17:41:33,01,08,1, 11.8,1,1, 2.595, 10572.390, 324.268, 52824.795 24/01/28,17:41:33,02,08,1, 11.8,1,1, 2.595, 10572.410, 324.302, 52824.812 24/01/28,17:41:33,03,08,1, 11.8,1,1, 2.595, 10572.403, 324.274, 52824.821 24/01/28,17:41:33,04,08,1, 11.8,1,1, 2.595, 10572.428, 324.280, 52824.784 24/01/28,17:41:33,05,08,1, 11.8,1,1, 2.595, 10572.396, 324.291, 52824.828 24/01/28,17:41:33,06,08,1, 11.8,1,1, 2.595, 10572.391, 324.287, 52824.835 24/01/28,17:41:33,07,08,1, 11.8,1,1, 2.595, 10572.417, 324.302, 52824.824 24/01/28,17:41:33,08,08,1, 11.8,1,1, 2.595, 10572.410, 324.305, 52824.804 24/01/28,17:41:33,09,08,1, 11.8,1,1, 2.595, 10572.435, 324.311, 52824.843 24/01/28,17:41:33,10,08,1, 11.8,1,1, 2.595, 10572.384, 324.321, 52824.771 24/01/28,17:41:33,11,08,1, 11.8,1,1, 2.595, 10572.443, 324.308, 52824.766 24/01/28,17:41:33,12,08,1, 11.8,1,1, 2.595, 10572.430, 324.353, 52824.823 24/01/28,17:41:33,13,08,1, 11.8,1,1, 2.595, 10572.412, 324.319, 52824.797 24/01/28,17:41:33,14,08,1, 11.8,1,1, 2.595, 10572.437, 324.339, 52824.805 24/01/28,17:41:33,15,08,1, 11.8,1,1, 2.595, 10572.412, 324.339, 52824.812 24/01/28,17:41:33,16,08,1, 11.8,1,1, 2.595, 10572.458, 324.367, 52824.888 24/01/28,17:41:33,17,08,1, 11.8,1,1, 2.595, 10572.453, 324.335, 52824.913 24/01/28,17:41:33,18,08,1, 11.8,1,1, 2.595, 10572.471, 324.358, 52824.892 24/01/28,17:41:33,19,08,1, 11.8,1,1, 2.595, 10572.433, 324.319, 52824.862 24/01/28,17:41:34,00,08,1, 11.8,1,1, 2.594, 10572.430, 324.319, 52824.862 24/01/28,17:41:34,01,08,1, 11.8,1,1, 2.594, 10572.466, 324.401, 52824.910 24/01/28,17:41:34,02,08,1, 11.8,1,1, 2.594, 10572.422, 324.356, 52824.884 24/01/28,17:41:34,03,08,1, 11.8,1,1, 2.594, 10572.444, 324.392, 52824.878 24/01/28,17:41:34,04,08,1, 11.8,1,1, 2.594, 10572.441, 324.354, 52824.905 24/01/28,17:41:34,05,08,1, 11.8,1,1, 2.594, 10572.460, 324.389, 52824.897 24/01/28,17:41:34,06,08,1, 11.8,1,1, 2.594, 10572.464, 324.340, 52824.845 24/01/28,17:41:34,07,08,1, 11.8,1,1, 2.594, 10572.480, 324.378, 52824.903 24/01/28,17:41:34,08,08,1, 11.8,1,1, 2.594, 10572.451, 324.390, 52824.926 24/01/28,17:41:34,09,08,1, 11.8,1,1, 2.594, 10572.455, 324.384, 52824.911 24/01/28,17:41:34,10,08,1, 11.8,1,1, 2.594, 10572.433, 324.406, 52824.908 24/01/28,17:41:34,11,08,1, 11.8,1,1, 2.594, 10572.485, 324.399, 52824.917 24/01/28,17:41:34,12,08,1, 11.8,1,1, 2.594, 10572.455, 324.395, 52824.846 24/01/28,17:41:34,13,08,1, 11.8,1,1, 2.594, 10572.476, 324.378, 52824.918 24/01/28,17:41:34,14,08,1, 11.8,1,1, 2.594, 10572.477, 324.414, 52824.888 24/01/28,17:41:34,15,08,1, 11.8,1,1, 2.594, 10572.482, 324.426, 52824.936 24/01/28,17:41:34,16,08,1, 11.8,1,1, 2.594, 10572.475, 324.403, 52824.904 24/01/28,17:41:34,17,08,1, 11.8,1,1, 2.594, 10572.462, 324.388, 52824.955 24/01/28,17:41:34,18,08,1, 11.8,1,1, 2.594, 10572.478, 324.385, 52824.946 24/01/28,17:41:34,19,08,1, 11.8,1,1, 2.594, 10572.484, 324.446, 52824.995 24/01/28,17:41:35,00,08,1, 11.8,1,1, 2.593, 10572.480, 324.446, 52824.995 24/01/28,17:41:35,01,08,1, 11.8,1,1, 2.593, 10572.483, 324.394, 52824.934 24/01/28,17:41:35,02,08,1, 11.8,1,1, 2.593, 10572.497, 324.429, 52824.984 24/01/28,17:41:35,03,08,1, 11.8,1,1, 2.593, 10572.485, 324.417, 52824.935 24/01/28,17:41:35,04,08,1, 11.8,1,1, 2.593, 10572.496, 324.422, 52824.977 24/01/28,17:41:35,05,08,1, 11.8,1,1, 2.593, 10572.486, 324.426, 52824.998 24/01/28,17:41:35,06,08,1, 11.8,1,1, 2.593, 10572.492, 324.415, 52824.960 24/01/28,17:41:35,07,08,1, 11.8,1,1, 2.593, 10572.501, 324.443, 52824.962 24/01/28,17:41:35,08,08,1, 11.8,1,1, 2.593, 10572.488, 324.416, 52824.955 24/01/28,17:41:35,09,08,1, 11.8,1,1, 2.593, 10572.487, 324.454, 52824.953 24/01/28,17:41:35,10,08,1, 11.8,1,1, 2.593, 10572.502, 324.438, 52824.997 24/01/28,17:41:35,11,08,1, 11.8,1,1, 2.593, 10572.483, 324.417, 52824.985 24/01/28,17:41:35,12,08,1, 11.8,1,1, 2.593, 10572.525, 324.501, 52824.989 24/01/28,17:41:35,13,08,1, 11.8,1,1, 2.593, 10572.483, 324.448, 52824.958 24/01/28,17:41:35,14,08,1, 11.8,1,1, 2.593, 10572.505, 324.444, 52824.992 24/01/28,17:41:35,15,08,1, 11.8,1,1, 2.593, 10572.528, 324.495, 52824.996 24/01/28,17:41:35,16,08,1, 11.8,1,1, 2.593, 10572.536, 324.484, 52825.149 24/01/28,17:41:35,17,08,1, 11.8,1,1, 2.593, 10572.480, 324.475, 52824.912 24/01/28,17:41:35,18,08,1, 11.8,1,1, 2.593, 10572.519, 324.483, 52824.998 24/01/28,17:41:35,19,08,1, 11.8,1,1, 2.593, 10572.515, 324.465, 52824.988 24/01/28,17:41:36,00,08,1, 11.9,1,1, 2.594, 10572.513, 324.465, 52824.988 24/01/28,17:41:36,01,08,1, 11.9,1,1, 2.594, 10572.525, 324.504, 52825.013 24/01/28,17:41:36,02,08,1, 11.9,1,1, 2.594, 10572.512, 324.516, 52824.998 24/01/28,17:41:36,03,08,1, 11.9,1,1, 2.594, 10572.489, 324.492, 52824.983 24/01/28,17:41:36,04,08,1, 11.9,1,1, 2.594, 10572.526, 324.462, 52824.986 24/01/28,17:41:36,05,08,1, 11.9,1,1, 2.594, 10572.490, 324.489, 52824.991 24/01/28,17:41:36,06,08,1, 11.9,1,1, 2.594, 10572.489, 324.484, 52824.985 24/01/28,17:41:36,07,08,1, 11.9,1,1, 2.594, 10572.515, 324.488, 52825.006 24/01/28,17:41:36,08,08,1, 11.9,1,1, 2.594, 10572.495, 324.492, 52824.987 24/01/28,17:41:36,09,08,1, 11.9,1,1, 2.594, 10572.535, 324.509, 52825.034 24/01/28,17:41:36,10,08,1, 11.9,1,1, 2.594, 10572.522, 324.531, 52825.011 24/01/28,17:41:36,11,08,1, 11.9,1,1, 2.594, 10572.509, 324.532, 52825.058 24/01/28,17:41:36,12,08,1, 11.9,1,1, 2.594, 10572.540, 324.534, 52825.067 24/01/28,17:41:36,13,08,1, 11.9,1,1, 2.594, 10572.530, 324.520, 52825.071 24/01/28,17:41:36,14,08,1, 11.9,1,1, 2.594, 10572.501, 324.493, 52825.000 24/01/28,17:41:36,15,08,1, 11.9,1,1, 2.594, 10572.510, 324.550, 52825.035 24/01/28,17:41:36,16,08,1, 11.9,1,1, 2.594, 10572.495, 324.557, 52825.058 24/01/28,17:41:36,17,08,1, 11.9,1,1, 2.594, 10572.510, 324.529, 52825.080 24/01/28,17:41:36,18,08,1, 11.9,1,1, 2.594, 10572.526, 324.581, 52825.111 24/01/28,17:41:36,19,08,1, 11.9,1,1, 2.594, 10572.516, 324.563, 52825.060 24/01/28,17:41:37,00,08,1, 11.9,1,1, 2.594, 10572.513, 324.563, 52825.060 24/01/28,17:41:37,01,08,1, 11.9,1,1, 2.594, 10572.528, 324.526, 52825.052 24/01/28,17:41:37,02,08,1, 11.9,1,1, 2.594, 10572.522, 324.541, 52825.061 24/01/28,17:41:37,03,08,1, 11.9,1,1, 2.594, 10572.523, 324.543, 52825.060 24/01/28,17:41:37,04,08,1, 11.9,1,1, 2.594, 10572.560, 324.536, 52825.088 24/01/28,17:41:37,05,08,1, 11.9,1,1, 2.594, 10572.526, 324.574, 52825.068 24/01/28,17:41:37,06,08,1, 11.9,1,1, 2.594, 10572.558, 324.549, 52825.077 24/01/28,17:41:37,07,08,1, 11.9,1,1, 2.594, 10572.544, 324.575, 52825.073 24/01/28,17:41:37,08,08,1, 11.9,1,1, 2.594, 10572.512, 324.585, 52825.077 24/01/28,17:41:37,09,08,1, 11.9,1,1, 2.594, 10572.564, 324.578, 52825.095 24/01/28,17:41:37,10,08,1, 11.9,1,1, 2.594, 10572.524, 324.546, 52825.088 24/01/28,17:41:37,11,08,1, 11.9,1,1, 2.594, 10572.547, 324.569, 52825.136 24/01/28,17:41:37,12,08,1, 11.9,1,1, 2.594, 10572.565, 324.608, 52825.119 24/01/28,17:41:37,13,08,1, 11.9,1,1, 2.594, 10572.534, 324.576, 52825.099 24/01/28,17:41:37,14,08,1, 11.9,1,1, 2.594, 10572.539, 324.591, 52825.149 24/01/28,17:41:37,15,08,1, 11.9,1,1, 2.594, 10572.554, 324.594, 52825.124 24/01/28,17:41:37,16,08,1, 11.9,1,1, 2.594, 10572.528, 324.590, 52825.085 24/01/28,17:41:37,17,08,1, 11.9,1,1, 2.594, 10572.541, 324.611, 52825.152 24/01/28,17:41:37,18,08,1, 11.9,1,1, 2.594, 10572.549, 324.619, 52825.143 24/01/28,17:41:37,19,08,1, 11.9,1,1, 2.594, 10572.551, 324.601, 52825.146 24/01/28,17:41:38,00,08,1, 11.9,1,1, 2.596, 10572.547, 324.601, 52825.146 24/01/28,17:41:38,01,08,1, 11.9,1,1, 2.596, 10572.548, 324.596, 52825.111 24/01/28,17:41:38,02,08,1, 11.9,1,1, 2.596, 10572.557, 324.638, 52825.155 24/01/28,17:41:38,03,08,1, 11.9,1,1, 2.596, 10572.526, 324.618, 52825.090 24/01/28,17:41:38,04,08,1, 11.9,1,1, 2.596, 10572.551, 324.629, 52825.097 24/01/28,17:41:38,05,08,1, 11.9,1,1, 2.596, 10572.545, 324.625, 52825.154 24/01/28,17:41:38,06,08,1, 11.9,1,1, 2.596, 10572.551, 324.638, 52825.164 24/01/28,17:41:38,07,08,1, 11.9,1,1, 2.596, 10572.528, 324.619, 52825.112 24/01/28,17:41:38,08,08,1, 11.9,1,1, 2.596, 10572.558, 324.624, 52825.170 24/01/28,17:41:38,09,08,1, 11.9,1,1, 2.596, 10572.553, 324.644, 52825.150 24/01/28,17:41:38,10,08,1, 11.9,1,1, 2.596, 10572.571, 324.646, 52825.143 24/01/28,17:41:38,11,08,1, 11.9,1,1, 2.596, 10572.561, 324.607, 52825.137 24/01/28,17:41:38,12,08,1, 11.9,1,1, 2.596, 10572.576, 324.644, 52825.243 24/01/28,17:41:38,13,08,1, 11.9,1,1, 2.596, 10572.560, 324.647, 52825.145 24/01/28,17:41:38,14,08,1, 11.9,1,1, 2.596, 10572.564, 324.643, 52825.147 24/01/28,17:41:38,15,08,1, 11.9,1,1, 2.596, 10572.588, 324.669, 52825.178 24/01/28,17:41:38,16,08,1, 11.9,1,1, 2.596, 10572.586, 324.621, 52825.148 24/01/28,17:41:38,17,08,1, 11.9,1,1, 2.596, 10572.592, 324.673, 52825.188 24/01/28,17:41:38,18,08,1, 11.9,1,1, 2.596, 10572.575, 324.656, 52825.152 24/01/28,17:41:38,19,08,1, 11.9,1,1, 2.596, 10572.571, 324.641, 52825.175 24/01/28,17:41:39,00,08,1, 11.9,1,1, 2.595, 10572.563, 324.641, 52825.175 24/01/28,17:41:39,01,08,1, 11.9,1,1, 2.595, 10572.569, 324.681, 52825.196 24/01/28,17:41:39,02,08,1, 11.9,1,1, 2.595, 10572.577, 324.679, 52825.196 24/01/28,17:41:39,03,08,1, 11.9,1,1, 2.595, 10572.572, 324.672, 52825.210 24/01/28,17:41:39,04,08,1, 11.9,1,1, 2.595, 10572.583, 324.684, 52825.221 24/01/28,17:41:39,05,08,1, 11.9,1,1, 2.595, 10572.606, 324.721, 52825.238 24/01/28,17:41:39,06,08,1, 11.9,1,1, 2.595, 10572.573, 324.690, 52825.200 24/01/28,17:41:39,07,08,1, 11.9,1,1, 2.595, 10572.565, 324.678, 52825.209 24/01/28,17:41:39,08,08,1, 11.9,1,1, 2.595, 10572.539, 324.712, 52825.141 24/01/28,17:41:39,09,08,1, 11.9,1,1, 2.595, 10572.579, 324.741, 52825.258 24/01/28,17:41:39,10,08,1, 11.9,1,1, 2.595, 10572.619, 324.732, 52825.276 24/01/28,17:41:39,11,08,1, 11.9,1,1, 2.595, 10572.588, 324.737, 52825.263 24/01/28,17:41:39,12,08,1, 11.9,1,1, 2.595, 10572.597, 324.730, 52825.250 24/01/28,17:41:39,13,08,1, 11.9,1,1, 2.595, 10572.587, 324.759, 52825.242 24/01/28,17:41:39,14,08,1, 11.9,1,1, 2.595, 10572.573, 324.716, 52825.260 24/01/28,17:41:39,15,08,1, 11.9,1,1, 2.595, 10572.590, 324.725, 52825.233 24/01/28,17:41:39,16,08,1, 11.9,1,1, 2.595, 10572.603, 324.708, 52825.231 24/01/28,17:41:39,17,08,1, 11.9,1,1, 2.595, 10572.603, 324.681, 52825.301 24/01/28,17:41:39,18,08,1, 11.9,1,1, 2.595, 10572.616, 324.698, 52825.279 24/01/28,17:41:39,19,08,1, 11.9,1,1, 2.595, 10572.600, 324.728, 52825.267 24/01/28,17:41:40,00,08,1, 11.9,1,1, 2.596, 10572.597, 324.728, 52825.267 24/01/28,17:41:40,01,08,1, 11.9,1,1, 2.596, 10572.623, 324.750, 52825.306 24/01/28,17:41:40,02,08,1, 11.9,1,1, 2.596, 10572.609, 324.746, 52825.269 24/01/28,17:41:40,03,08,1, 11.9,1,1, 2.596, 10572.609, 324.752, 52825.296 24/01/28,17:41:40,04,08,1, 11.9,1,1, 2.596, 10572.620, 324.751, 52825.349 24/01/28,17:41:40,05,08,1, 11.9,1,1, 2.596, 10572.600, 324.777, 52825.282 24/01/28,17:41:40,06,08,1, 11.9,1,1, 2.596, 10572.612, 324.775, 52825.288 24/01/28,17:41:40,07,08,1, 11.9,1,1, 2.596, 10572.598, 324.746, 52825.255 24/01/28,17:41:40,08,08,1, 11.9,1,1, 2.596, 10572.627, 324.778, 52825.332 24/01/28,17:41:40,09,08,1, 11.9,1,1, 2.596, 10572.594, 324.749, 52825.304 24/01/28,17:41:40,10,08,1, 11.9,1,1, 2.596, 10572.598, 324.733, 52825.270 24/01/28,17:41:40,11,08,1, 11.9,1,1, 2.596, 10572.592, 324.717, 52825.240 24/01/28,17:41:40,12,08,1, 11.9,1,1, 2.596, 10572.626, 324.775, 52825.319 24/01/28,17:41:40,13,08,1, 11.9,1,1, 2.596, 10572.609, 324.764, 52825.314 24/01/28,17:41:40,14,08,1, 11.9,1,1, 2.596, 10572.629, 324.760, 52825.174 24/01/28,17:41:40,15,08,1, 11.9,1,1, 2.596, 10572.648, 324.780, 52825.292 24/01/28,17:41:40,16,08,1, 11.9,1,1, 2.596, 10572.632, 324.763, 52825.263 24/01/28,17:41:40,17,08,1, 11.9,1,1, 2.596, 10572.634, 324.784, 52825.315 24/01/28,17:41:40,18,08,1, 11.9,1,1, 2.596, 10572.625, 324.803, 52825.351 24/01/28,17:41:40,19,08,1, 11.9,1,1, 2.596, 10572.626, 324.811, 52825.315 24/01/28,17:41:41,00,07,1, 11.9,1,1, 2.594, 10572.622, 324.811, 52825.315 24/01/28,17:41:41,01,07,1, 11.9,1,1, 2.594, 10572.625, 324.819, 52825.356 24/01/28,17:41:41,02,07,1, 11.9,1,1, 2.594, 10572.612, 324.780, 52825.353 24/01/28,17:41:41,03,07,1, 11.9,1,1, 2.594, 10572.643, 324.790, 52825.348 24/01/28,17:41:41,04,07,1, 11.9,1,1, 2.594, 10572.648, 324.773, 52825.312 24/01/28,17:41:41,05,07,1, 11.9,1,1, 2.594, 10572.629, 324.781, 52825.323 24/01/28,17:41:41,06,07,1, 11.9,1,1, 2.594, 10572.646, 324.808, 52825.330 24/01/28,17:41:41,07,07,1, 11.9,1,1, 2.594, 10572.649, 324.839, 52825.381 24/01/28,17:41:41,08,07,1, 11.9,1,1, 2.594, 10572.632, 324.866, 52825.416 24/01/28,17:41:41,09,07,1, 11.9,1,1, 2.594, 10572.633, 324.812, 52825.323 24/01/28,17:41:41,10,07,1, 11.9,1,1, 2.594, 10572.624, 324.827, 52825.391 24/01/28,17:41:41,11,07,1, 11.9,1,1, 2.594, 10572.655, 324.878, 52825.367 24/01/28,17:41:41,12,07,1, 11.9,1,1, 2.594, 10572.641, 324.855, 52825.398 24/01/28,17:41:41,13,07,1, 11.9,1,1, 2.594, 10572.625, 324.827, 52825.353 24/01/28,17:41:41,14,07,1, 11.9,1,1, 2.594, 10572.640, 324.816, 52825.327 24/01/28,17:41:41,15,07,1, 11.9,1,1, 2.594, 10572.620, 324.862, 52825.648 24/01/28,17:41:41,16,07,1, 11.9,1,1, 2.594, 10572.639, 324.871, 52825.423 24/01/28,17:41:41,17,07,1, 11.9,1,1, 2.594, 10572.631, 324.840, 52825.396 24/01/28,17:41:41,18,07,1, 11.9,1,1, 2.594, 10572.645, 324.875, 52825.372 24/01/28,17:41:41,19,07,1, 11.9,1,1, 2.594, 10572.654, 324.890, 52825.374 24/01/28,17:41:42,00,08,1, 11.8,1,1, 2.593, 10572.647, 324.890, 52825.374 24/01/28,17:41:42,01,08,1, 11.8,1,1, 2.593, 10572.650, 324.879, 52825.360 24/01/28,17:41:42,02,08,1, 11.8,1,1, 2.593, 10572.668, 324.895, 52825.385 24/01/28,17:41:42,03,08,1, 11.8,1,1, 2.593, 10572.662, 324.942, 52825.371 24/01/28,17:41:42,04,08,1, 11.8,1,1, 2.593, 10572.679, 324.880, 52825.413 24/01/28,17:41:42,05,08,1, 11.8,1,1, 2.593, 10572.686, 324.926, 52825.386 24/01/28,17:41:42,06,08,1, 11.8,1,1, 2.593, 10572.660, 324.878, 52825.365 24/01/28,17:41:42,07,08,1, 11.8,1,1, 2.593, 10572.673, 324.925, 52825.425 24/01/28,17:41:42,08,08,1, 11.8,1,1, 2.593, 10572.657, 324.897, 52825.377 24/01/28,17:41:42,09,08,1, 11.8,1,1, 2.593, 10572.670, 324.928, 52825.374 24/01/28,17:41:42,10,08,1, 11.8,1,1, 2.593, 10572.702, 324.942, 52825.421 24/01/28,17:41:42,11,08,1, 11.8,1,1, 2.593, 10572.678, 324.936, 52825.424 24/01/28,17:41:42,12,08,1, 11.8,1,1, 2.593, 10572.684, 324.950, 52825.412 24/01/28,17:41:42,13,08,1, 11.8,1,1, 2.593, 10572.660, 324.921, 52825.409 24/01/28,17:41:42,14,08,1, 11.8,1,1, 2.593, 10572.657, 324.918, 52825.390 24/01/28,17:41:42,15,08,1, 11.8,1,1, 2.593, 10572.671, 324.958, 52825.355 24/01/28,17:41:42,16,08,1, 11.8,1,1, 2.593, 10572.665, 324.950, 52825.405 24/01/28,17:41:42,17,08,1, 11.8,1,1, 2.593, 10572.685, 324.982, 52825.448 24/01/28,17:41:42,18,08,1, 11.8,1,1, 2.593, 10572.659, 324.959, 52825.420 24/01/28,17:41:42,19,08,1, 11.8,1,1, 2.593, 10572.691, 324.975, 52825.407 24/01/28,17:41:43,00,08,1, 12.0,1,1, 2.596, 10572.689, 324.975, 52825.407 24/01/28,17:41:43,01,08,1, 12.0,1,1, 2.596, 10572.675, 324.954, 52825.379 24/01/28,17:41:43,02,08,1, 12.0,1,1, 2.596, 10572.680, 324.986, 52825.419 24/01/28,17:41:43,03,08,1, 12.0,1,1, 2.596, 10572.680, 324.992, 52825.457 24/01/28,17:41:43,04,08,1, 12.0,1,1, 2.596, 10572.692, 325.001, 52825.421 24/01/28,17:41:43,05,08,1, 12.0,1,1, 2.596, 10572.681, 324.971, 52825.431 24/01/28,17:41:43,06,08,1, 12.0,1,1, 2.596, 10572.685, 324.984, 52825.418 24/01/28,17:41:43,07,08,1, 12.0,1,1, 2.596, 10572.689, 325.016, 52825.396 24/01/28,17:41:43,08,08,1, 12.0,1,1, 2.596, 10572.703, 324.995, 52825.446 24/01/28,17:41:43,09,08,1, 12.0,1,1, 2.596, 10572.682, 324.992, 52825.412 24/01/28,17:41:43,10,08,1, 12.0,1,1, 2.596, 10572.709, 324.996, 52825.422 24/01/28,17:41:43,11,08,1, 12.0,1,1, 2.596, 10572.705, 324.994, 52825.407 24/01/28,17:41:43,12,08,1, 12.0,1,1, 2.596, 10572.694, 325.000, 52825.424 24/01/28,17:41:43,13,08,1, 12.0,1,1, 2.596, 10572.706, 325.057, 52825.497 24/01/28,17:41:43,14,08,1, 12.0,1,1, 2.596, 10572.684, 324.997, 52825.409 24/01/28,17:41:43,15,08,1, 12.0,1,1, 2.596, 10572.710, 325.044, 52825.497 24/01/28,17:41:43,16,08,1, 12.0,1,1, 2.596, 10572.724, 325.031, 52825.445 24/01/28,17:41:43,17,08,1, 12.0,1,1, 2.596, 10572.711, 325.056, 52825.472 24/01/28,17:41:43,18,08,1, 12.0,1,1, 2.596, 10572.724, 325.047, 52825.479 24/01/28,17:41:43,19,08,1, 12.0,1,1, 2.596, 10572.712, 325.035, 52825.486 24/01/28,17:41:44,00,08,1, 11.9,1,1, 2.594, 10572.705, 325.035, 52825.486 24/01/28,17:41:44,01,08,1, 11.9,1,1, 2.594, 10572.709, 325.038, 52825.467 24/01/28,17:41:44,02,08,1, 11.9,1,1, 2.594, 10572.712, 325.037, 52825.441 24/01/28,17:41:44,03,08,1, 11.9,1,1, 2.594, 10572.717, 325.082, 52825.530 24/01/28,17:41:44,04,08,1, 11.9,1,1, 2.594, 10572.718, 325.042, 52825.476 24/01/28,17:41:44,05,08,1, 11.9,1,1, 2.594, 10572.730, 325.091, 52825.467 24/01/28,17:41:44,06,08,1, 11.9,1,1, 2.594, 10572.731, 325.096, 52825.483 24/01/28,17:41:44,07,08,1, 11.9,1,1, 2.594, 10572.736, 325.097, 52825.524 24/01/28,17:41:44,08,08,1, 11.9,1,1, 2.594, 10572.722, 325.102, 52825.498 24/01/28,17:41:44,09,08,1, 11.9,1,1, 2.594, 10572.708, 325.078, 52825.511 24/01/28,17:41:44,10,08,1, 11.9,1,1, 2.594, 10572.725, 325.058, 52825.482 24/01/28,17:41:44,11,08,1, 11.9,1,1, 2.594, 10572.734, 325.092, 52825.495 24/01/28,17:41:44,12,08,1, 11.9,1,1, 2.594, 10572.711, 325.091, 52825.541 24/01/28,17:41:44,13,08,1, 11.9,1,1, 2.594, 10572.745, 325.127, 52825.573 24/01/28,17:41:44,14,08,1, 11.9,1,1, 2.594, 10572.716, 325.110, 52825.484 24/01/28,17:41:44,15,08,1, 11.9,1,1, 2.594, 10572.731, 325.094, 52825.536 24/01/28,17:41:44,16,08,1, 11.9,1,1, 2.594, 10572.724, 325.104, 52825.538 24/01/28,17:41:44,17,08,1, 11.9,1,1, 2.594, 10572.732, 325.110, 52825.533 24/01/28,17:41:44,18,08,1, 11.9,1,1, 2.594, 10572.736, 325.083, 52825.513 24/01/28,17:41:44,19,08,1, 11.9,1,1, 2.594, 10572.772, 325.155, 52825.558 24/01/28,17:41:45,00,08,1, 11.9,1,1, 2.593, 10572.764, 325.155, 52825.558 24/01/28,17:41:45,01,08,1, 11.9,1,1, 2.593, 10572.744, 325.150, 52825.588 24/01/28,17:41:45,02,08,1, 11.9,1,1, 2.593, 10572.763, 325.182, 52825.584 24/01/28,17:41:45,03,08,1, 11.9,1,1, 2.593, 10572.760, 325.153, 52825.515 24/01/28,17:41:45,04,08,1, 11.9,1,1, 2.593, 10572.778, 325.170, 52825.548 24/01/28,17:41:45,05,08,1, 11.9,1,1, 2.593, 10572.763, 325.152, 52825.539 24/01/28,17:41:45,06,08,1, 11.9,1,1, 2.593, 10572.754, 325.138, 52825.522 24/01/28,17:41:45,07,08,1, 11.9,1,1, 2.593, 10572.740, 325.170, 52825.558 24/01/28,17:41:45,08,08,1, 11.9,1,1, 2.593, 10572.749, 325.167, 52825.555 24/01/28,17:41:45,09,08,1, 11.9,1,1, 2.593, 10572.757, 325.164, 52825.535 24/01/28,17:41:45,10,08,1, 11.9,1,1, 2.593, 10572.729, 325.197, 52825.569 24/01/28,17:41:45,11,08,1, 11.9,1,1, 2.593, 10572.726, 325.187, 52825.523 24/01/28,17:41:45,12,08,1, 11.9,1,1, 2.593, 10572.756, 325.214, 52825.547 24/01/28,17:41:45,13,08,1, 11.9,1,1, 2.593, 10572.761, 325.210, 52825.585 24/01/28,17:41:45,14,08,1, 11.9,1,1, 2.593, 10572.769, 325.197, 52825.548 24/01/28,17:41:45,15,08,1, 11.9,1,1, 2.593, 10572.773, 325.224, 52825.606 24/01/28,17:41:45,16,08,1, 11.9,1,1, 2.593, 10572.775, 325.226, 52825.597 24/01/28,17:41:45,17,08,1, 11.9,1,1, 2.593, 10572.771, 325.234, 52825.608 24/01/28,17:41:45,18,08,1, 11.9,1,1, 2.593, 10572.751, 325.244, 52825.564 24/01/28,17:41:45,19,08,1, 11.9,1,1, 2.593, 10572.734, 325.235, 52825.565 24/01/28,17:41:46,00,08,1, 11.9,1,1, 2.593, 10572.730, 325.235, 52825.565 24/01/28,17:41:46,01,08,1, 11.9,1,1, 2.593, 10572.766, 325.222, 52825.596 24/01/28,17:41:46,02,08,1, 11.9,1,1, 2.593, 10572.771, 325.279, 52825.625 24/01/28,17:41:46,03,08,1, 11.9,1,1, 2.593, 10572.757, 325.255, 52825.598 24/01/28,17:41:46,04,08,1, 11.9,1,1, 2.593, 10572.778, 325.269, 52825.635 24/01/28,17:41:46,05,08,1, 11.9,1,1, 2.593, 10572.774, 325.262, 52825.575 24/01/28,17:41:46,06,08,1, 11.9,1,1, 2.593, 10572.794, 325.292, 52825.642 24/01/28,17:41:46,07,08,1, 11.9,1,1, 2.593, 10572.770, 325.285, 52825.643 24/01/28,17:41:46,08,08,1, 11.9,1,1, 2.593, 10572.789, 325.278, 52825.656 24/01/28,17:41:46,09,08,1, 11.9,1,1, 2.593, 10572.831, 325.255, 52825.412 24/01/28,17:41:46,10,08,1, 11.9,1,1, 2.593, 10572.780, 325.289, 52825.625 24/01/28,17:41:46,11,08,1, 11.9,1,1, 2.593, 10572.784, 325.292, 52825.561 24/01/28,17:41:46,12,08,1, 11.9,1,1, 2.593, 10572.776, 325.358, 52825.647 24/01/28,17:41:46,13,08,1, 11.9,1,1, 2.593, 10572.787, 325.330, 52825.632 24/01/28,17:41:46,14,08,1, 11.9,1,1, 2.593, 10572.803, 325.292, 52825.665 24/01/28,17:41:46,15,08,1, 11.9,1,1, 2.593, 10572.767, 325.338, 52825.585 24/01/28,17:41:46,16,08,1, 11.9,1,1, 2.593, 10572.795, 325.326, 52825.610 24/01/28,17:41:46,17,08,1, 11.9,1,1, 2.593, 10572.780, 325.320, 52825.652 24/01/28,17:41:46,18,08,1, 11.9,1,1, 2.593, 10572.797, 325.343, 52825.683 24/01/28,17:41:46,19,08,1, 11.9,1,1, 2.593, 10572.804, 325.347, 52825.641 24/01/28,17:41:47,00,08,1, 11.9,1,1, 2.591, 10572.797, 325.347, 52825.641 24/01/28,17:41:47,01,08,1, 11.9,1,1, 2.591, 10572.807, 325.314, 52825.631 24/01/28,17:41:47,02,08,1, 11.9,1,1, 2.591, 10572.781, 325.357, 52825.654 24/01/28,17:41:47,03,08,1, 11.9,1,1, 2.591, 10572.771, 325.353, 52825.653 24/01/28,17:41:47,04,08,1, 11.9,1,1, 2.591, 10572.770, 325.360, 52825.637 24/01/28,17:41:47,05,08,1, 11.9,1,1, 2.591, 10572.784, 325.357, 52825.652 24/01/28,17:41:47,06,08,1, 11.9,1,1, 2.591, 10572.756, 325.376, 52825.684 24/01/28,17:41:47,07,08,1, 11.9,1,1, 2.591, 10572.796, 325.406, 52825.683 24/01/28,17:41:47,08,08,1, 11.9,1,1, 2.591, 10572.772, 325.348, 52825.642 24/01/28,17:41:47,09,08,1, 11.9,1,1, 2.591, 10572.798, 325.384, 52825.652 24/01/28,17:41:47,10,08,1, 11.9,1,1, 2.591, 10572.784, 325.397, 52825.655 24/01/28,17:41:47,11,08,1, 11.9,1,1, 2.591, 10572.782, 325.378, 52825.670 24/01/28,17:41:47,12,08,1, 11.9,1,1, 2.591, 10572.804, 325.407, 52825.725 24/01/28,17:41:47,13,08,1, 11.9,1,1, 2.591, 10572.781, 325.398, 52825.686 24/01/28,17:41:47,14,08,1, 11.9,1,1, 2.591, 10572.787, 325.406, 52825.677 24/01/28,17:41:47,15,08,1, 11.9,1,1, 2.591, 10572.797, 325.449, 52825.743 24/01/28,17:41:47,16,08,1, 11.9,1,1, 2.591, 10572.778, 325.402, 52825.676 24/01/28,17:41:47,17,08,1, 11.9,1,1, 2.591, 10572.795, 325.436, 52825.639 24/01/28,17:41:47,18,08,1, 11.9,1,1, 2.591, 10572.810, 325.443, 52825.687 24/01/28,17:41:47,19,08,1, 11.9,1,1, 2.591, 10572.800, 325.447, 52825.702 24/01/28,17:41:48,00,08,1, 11.9,1,1, 2.591, 10572.797, 325.447, 52825.702 24/01/28,17:41:48,01,08,1, 11.9,1,1, 2.591, 10572.733, 325.430, 52825.714 24/01/28,17:41:48,02,08,1, 11.9,1,1, 2.591, 10572.784, 325.446, 52825.638 24/01/28,17:41:48,03,08,1, 11.9,1,1, 2.591, 10572.747, 325.466, 52825.789 24/01/28,17:41:48,04,08,1, 11.9,1,1, 2.591, 10572.757, 325.471, 52825.769 24/01/28,17:41:48,05,08,1, 11.9,1,1, 2.591, 10572.775, 325.444, 52825.704 24/01/28,17:41:48,06,08,1, 11.9,1,1, 2.591, 10572.774, 325.466, 52825.758 24/01/28,17:41:48,07,08,1, 11.9,1,1, 2.591, 10572.804, 325.484, 52825.760 24/01/28,17:41:48,08,08,1, 11.9,1,1, 2.591, 10572.770, 325.458, 52825.728 24/01/28,17:41:48,09,08,1, 11.9,1,1, 2.591, 10572.791, 325.480, 52825.769 24/01/28,17:41:48,10,08,1, 11.9,1,1, 2.591, 10572.787, 325.454, 52825.693 24/01/28,17:41:48,11,08,1, 11.9,1,1, 2.591, 10572.769, 325.455, 52825.717 24/01/28,17:41:48,12,08,1, 11.9,1,1, 2.591, 10572.747, 325.470, 52825.709 24/01/28,17:41:48,13,08,1, 11.9,1,1, 2.591, 10572.829, 325.504, 52825.618 24/01/28,17:41:48,14,08,1, 11.9,1,1, 2.591, 10572.766, 325.514, 52825.806 24/01/28,17:41:48,15,08,1, 11.9,1,1, 2.591, 10572.754, 325.497, 52825.782 24/01/28,17:41:48,16,08,1, 11.9,1,1, 2.591, 10572.745, 325.471, 52825.777 24/01/28,17:41:48,17,08,1, 11.9,1,1, 2.591, 10572.770, 325.474, 52825.763 24/01/28,17:41:48,18,08,1, 11.9,1,1, 2.591, 10572.800, 325.537, 52825.761 24/01/28,17:41:48,19,08,1, 11.9,1,1, 2.591, 10572.785, 325.531, 52825.770 24/01/28,17:41:49,00,08,1, 11.9,1,1, 2.596, 10572.780, 325.531, 52825.770 24/01/28,17:41:49,01,08,1, 11.9,1,1, 2.596, 10572.801, 325.530, 52825.720 24/01/28,17:41:49,02,08,1, 11.9,1,1, 2.596, 10572.759, 325.511, 52825.717 24/01/28,17:41:49,03,08,1, 11.9,1,1, 2.596, 10572.784, 325.525, 52825.740 24/01/28,17:41:49,04,08,1, 11.9,1,1, 2.596, 10572.782, 325.515, 52825.753 24/01/28,17:41:49,05,08,1, 11.9,1,1, 2.596, 10572.779, 325.565, 52825.802 24/01/28,17:41:49,06,08,1, 11.9,1,1, 2.596, 10572.767, 325.535, 52825.757 24/01/28,17:41:49,07,08,1, 11.9,1,1, 2.596, 10572.780, 325.545, 52825.716 24/01/28,17:41:49,08,08,1, 11.9,1,1, 2.596, 10572.777, 325.521, 52825.777 24/01/28,17:41:49,09,08,1, 11.9,1,1, 2.596, 10572.783, 325.530, 52825.772 24/01/28,17:41:49,10,08,1, 11.9,1,1, 2.596, 10572.779, 325.533, 52825.791 24/01/28,17:41:49,11,08,1, 11.9,1,1, 2.596, 10572.781, 325.555, 52825.802 24/01/28,17:41:49,12,08,1, 11.9,1,1, 2.596, 10572.759, 325.540, 52825.783 24/01/28,17:41:49,13,08,1, 11.9,1,1, 2.596, 10572.755, 325.533, 52825.756 24/01/28,17:41:49,14,08,1, 11.9,1,1, 2.596, 10572.795, 325.583, 52825.812 24/01/28,17:41:49,15,08,1, 11.9,1,1, 2.596, 10572.776, 325.594, 52825.795 24/01/28,17:41:49,16,08,1, 11.9,1,1, 2.596, 10572.781, 325.586, 52825.769 24/01/28,17:41:49,17,08,1, 11.9,1,1, 2.596, 10572.772, 325.589, 52825.822 24/01/28,17:41:49,18,08,1, 11.9,1,1, 2.596, 10572.773, 325.569, 52825.777 24/01/28,17:41:49,19,08,1, 11.9,1,1, 2.596, 10572.783, 325.601, 52825.868 24/01/28,17:41:50,00,08,1, 12.0,1,1, 2.594, 10572.780, 325.601, 52825.868 24/01/28,17:41:50,01,08,1, 12.0,1,1, 2.594, 10572.785, 325.549, 52825.792 24/01/28,17:41:50,02,08,1, 12.0,1,1, 2.594, 10572.817, 325.595, 52825.648 24/01/28,17:41:50,03,08,1, 12.0,1,1, 2.594, 10572.797, 325.615, 52825.847 24/01/28,17:41:50,04,08,1, 12.0,1,1, 2.594, 10572.790, 325.623, 52825.842 24/01/28,17:41:50,05,08,1, 12.0,1,1, 2.594, 10572.802, 325.623, 52825.814 24/01/28,17:41:50,06,08,1, 12.0,1,1, 2.594, 10572.780, 325.614, 52825.856 24/01/28,17:41:50,07,08,1, 12.0,1,1, 2.594, 10572.745, 325.603, 52825.811 24/01/28,17:41:50,08,08,1, 12.0,1,1, 2.594, 10572.774, 325.601, 52825.842 24/01/28,17:41:50,09,08,1, 12.0,1,1, 2.594, 10572.753, 325.605, 52825.837 24/01/28,17:41:50,10,08,1, 12.0,1,1, 2.594, 10572.764, 325.591, 52825.803 24/01/28,17:41:50,11,08,1, 12.0,1,1, 2.594, 10572.777, 325.670, 52825.836 24/01/28,17:41:50,12,08,1, 12.0,1,1, 2.594, 10572.782, 325.661, 52825.858 24/01/28,17:41:50,13,08,1, 12.0,1,1, 2.594, 10572.804, 325.646, 52825.829 24/01/28,17:41:50,14,08,1, 12.0,1,1, 2.594, 10572.771, 325.649, 52826.097 24/01/28,17:41:50,15,08,1, 12.0,1,1, 2.594, 10572.790, 325.639, 52825.768 24/01/28,17:41:50,16,08,1, 12.0,1,1, 2.594, 10572.768, 325.644, 52825.799 24/01/28,17:41:50,17,08,1, 12.0,1,1, 2.594, 10572.786, 325.649, 52825.800 24/01/28,17:41:50,18,08,1, 12.0,1,1, 2.594, 10572.759, 325.675, 52825.899 24/01/28,17:41:50,19,08,1, 12.0,1,1, 2.594, 10572.772, 325.671, 52825.787 24/01/28,17:41:51,00,08,1, 11.9,1,1, 2.595, 10572.764, 325.671, 52825.787 24/01/28,17:41:51,01,08,1, 11.9,1,1, 2.595, 10572.772, 325.648, 52825.861 24/01/28,17:41:51,02,08,1, 11.9,1,1, 2.595, 10572.784, 325.695, 52825.857 24/01/28,17:41:51,03,08,1, 11.9,1,1, 2.595, 10572.782, 325.704, 52825.893 24/01/28,17:41:51,04,08,1, 11.9,1,1, 2.595, 10572.773, 325.701, 52825.884 24/01/28,17:41:51,05,08,1, 11.9,1,1, 2.595, 10572.789, 325.713, 52825.909 24/01/28,17:41:51,06,08,1, 11.9,1,1, 2.595, 10572.752, 325.696, 52825.885 24/01/28,17:41:51,07,08,1, 11.9,1,1, 2.595, 10572.749, 325.760, 52826.068 24/01/28,17:41:51,08,08,1, 11.9,1,1, 2.595, 10572.753, 325.722, 52825.850 24/01/28,17:41:51,09,08,1, 11.9,1,1, 2.595, 10572.754, 325.727, 52825.886 24/01/28,17:41:51,10,08,1, 11.9,1,1, 2.595, 10572.778, 325.724, 52825.886 24/01/28,17:41:51,11,08,1, 11.9,1,1, 2.595, 10572.775, 325.738, 52825.899 24/01/28,17:41:51,12,08,1, 11.9,1,1, 2.595, 10572.778, 325.747, 52825.892 24/01/28,17:41:51,13,08,1, 11.9,1,1, 2.595, 10572.776, 325.729, 52825.897 24/01/28,17:41:51,14,08,1, 11.9,1,1, 2.595, 10572.745, 325.722, 52825.873 24/01/28,17:41:51,15,08,1, 11.9,1,1, 2.595, 10572.767, 325.787, 52825.936 24/01/28,17:41:51,16,08,1, 11.9,1,1, 2.595, 10572.769, 325.748, 52825.862 24/01/28,17:41:51,17,08,1, 11.9,1,1, 2.595, 10572.798, 325.760, 52825.912 24/01/28,17:41:51,18,08,1, 11.9,1,1, 2.595, 10572.799, 325.760, 52825.941 24/01/28,17:41:51,19,08,1, 11.9,1,1, 2.595, 10572.800, 325.808, 52825.951 24/01/28,17:41:52,00,09,1, 11.9,1,1, 2.594, 10572.797, 325.808, 52825.951 24/01/28,17:41:52,01,09,1, 11.9,1,1, 2.594, 10572.793, 325.761, 52825.897 24/01/28,17:41:52,02,09,1, 11.9,1,1, 2.594, 10572.800, 325.773, 52825.905 24/01/28,17:41:52,03,09,1, 11.9,1,1, 2.594, 10572.764, 325.775, 52825.887 24/01/28,17:41:52,04,09,1, 11.9,1,1, 2.594, 10572.760, 325.820, 52825.837 24/01/28,17:41:52,05,09,1, 11.9,1,1, 2.594, 10572.818, 325.814, 52825.956 24/01/28,17:41:52,06,09,1, 11.9,1,1, 2.594, 10572.800, 325.800, 52825.899 24/01/28,17:41:52,07,09,1, 11.9,1,1, 2.594, 10572.799, 325.821, 52825.948 24/01/28,17:41:52,08,09,1, 11.9,1,1, 2.594, 10572.788, 325.816, 52825.925 24/01/28,17:41:52,09,09,1, 11.9,1,1, 2.594, 10572.778, 325.815, 52825.972 24/01/28,17:41:52,10,09,1, 11.9,1,1, 2.594, 10572.799, 325.829, 52825.966 24/01/28,17:41:52,11,09,1, 11.9,1,1, 2.594, 10572.769, 325.806, 52825.943 24/01/28,17:41:52,12,09,1, 11.9,1,1, 2.594, 10572.792, 325.843, 52826.013 24/01/28,17:41:52,13,09,1, 11.9,1,1, 2.594, 10572.788, 325.806, 52825.984 24/01/28,17:41:52,14,09,1, 11.9,1,1, 2.594, 10572.795, 325.852, 52825.972 24/01/28,17:41:52,15,09,1, 11.9,1,1, 2.594, 10572.770, 325.817, 52825.943 24/01/28,17:41:52,16,09,1, 11.9,1,1, 2.594, 10572.805, 325.863, 52825.974 24/01/28,17:41:52,17,09,1, 11.9,1,1, 2.594, 10572.780, 325.828, 52825.927 24/01/28,17:41:52,18,09,1, 11.9,1,1, 2.594, 10572.777, 325.844, 52825.988 24/01/28,17:41:52,19,09,1, 11.9,1,1, 2.594, 10572.801, 325.894, 52825.950 24/01/28,17:41:53,00,09,1, 11.9,1,1, 2.594, 10572.797, 325.894, 52825.950 24/01/28,17:41:53,01,09,1, 11.9,1,1, 2.594, 10572.762, 325.834, 52825.960 24/01/28,17:41:53,02,09,1, 11.9,1,1, 2.594, 10572.787, 325.839, 52825.978 24/01/28,17:41:53,03,09,1, 11.9,1,1, 2.594, 10572.777, 325.886, 52826.017 24/01/28,17:41:53,04,09,1, 11.9,1,1, 2.594, 10572.773, 325.879, 52825.988 24/01/28,17:41:53,05,09,1, 11.9,1,1, 2.594, 10572.791, 325.876, 52825.998 24/01/28,17:41:53,06,09,1, 11.9,1,1, 2.594, 10572.771, 325.852, 52826.003 24/01/28,17:41:53,07,09,1, 11.9,1,1, 2.594, 10572.789, 325.883, 52825.982 24/01/28,17:41:53,08,09,1, 11.9,1,1, 2.594, 10572.778, 325.889, 52825.988 24/01/28,17:41:53,09,09,1, 11.9,1,1, 2.594, 10572.789, 325.880, 52826.019 24/01/28,17:41:53,10,09,1, 11.9,1,1, 2.594, 10572.798, 325.876, 52826.007 24/01/28,17:41:53,11,09,1, 11.9,1,1, 2.594, 10572.774, 325.891, 52825.988 24/01/28,17:41:53,12,09,1, 11.9,1,1, 2.594, 10572.794, 325.900, 52826.009 24/01/28,17:41:53,13,09,1, 11.9,1,1, 2.594, 10572.794, 325.881, 52825.980 24/01/28,17:41:53,14,09,1, 11.9,1,1, 2.594, 10572.785, 325.906, 52826.005 24/01/28,17:41:53,15,09,1, 11.9,1,1, 2.594, 10572.776, 325.889, 52825.968 24/01/28,17:41:53,16,09,1, 11.9,1,1, 2.594, 10572.778, 325.913, 52825.988 24/01/28,17:41:53,17,09,1, 11.9,1,1, 2.594, 10572.760, 325.892, 52826.025 24/01/28,17:41:53,18,09,1, 11.9,1,1, 2.594, 10572.801, 325.925, 52826.095 24/01/28,17:41:53,19,09,1, 11.9,1,1, 2.594, 10572.738, 325.903, 52826.055 24/01/28,17:41:54,00,09,1, 11.9,1,1, 2.594, 10572.730, 325.903, 52826.055 24/01/28,17:41:54,01,09,1, 11.9,1,1, 2.594, 10572.774, 325.968, 52826.072 24/01/28,17:41:54,02,09,1, 11.9,1,1, 2.594, 10572.771, 325.960, 52826.058 24/01/28,17:41:54,03,09,1, 11.9,1,1, 2.594, 10572.779, 325.946, 52826.029 24/01/28,17:41:54,04,09,1, 11.9,1,1, 2.594, 10572.795, 325.963, 52826.027 24/01/28,17:41:54,05,09,1, 11.9,1,1, 2.594, 10572.793, 325.962, 52826.050 24/01/28,17:41:54,06,09,1, 11.9,1,1, 2.594, 10572.785, 325.950, 52826.103 24/01/28,17:41:54,07,09,1, 11.9,1,1, 2.594, 10572.781, 325.959, 52826.043 24/01/28,17:41:54,08,09,1, 11.9,1,1, 2.594, 10572.763, 325.947, 52826.004 24/01/28,17:41:54,09,09,1, 11.9,1,1, 2.594, 10572.784, 325.993, 52826.078 24/01/28,17:41:54,10,09,1, 11.9,1,1, 2.594, 10572.775, 325.961, 52826.029 24/01/28,17:41:54,11,09,1, 11.9,1,1, 2.594, 10572.775, 325.926, 52826.043 24/01/28,17:41:54,12,09,1, 11.9,1,1, 2.594, 10572.760, 325.973, 52826.058 24/01/28,17:41:54,13,09,1, 11.9,1,1, 2.594, 10572.783, 325.968, 52826.077 24/01/28,17:41:54,14,09,1, 11.9,1,1, 2.594, 10572.758, 325.995, 52826.126 24/01/28,17:41:54,15,09,1, 11.9,1,1, 2.594, 10572.756, 325.954, 52826.060 24/01/28,17:41:54,16,09,1, 11.9,1,1, 2.594, 10572.794, 326.007, 52826.081 24/01/28,17:41:54,17,09,1, 11.9,1,1, 2.594, 10572.732, 326.003, 52826.283 24/01/28,17:41:54,18,09,1, 11.9,1,1, 2.594, 10572.732, 325.954, 52826.133 24/01/28,17:41:54,19,09,1, 11.9,1,1, 2.594, 10572.772, 326.020, 52826.099 24/01/28,17:41:55,00,09,1, 12.0,1,1, 2.592, 10572.764, 326.020, 52826.099 24/01/28,17:41:55,01,09,1, 12.0,1,1, 2.592, 10572.755, 326.003, 52826.077 24/01/28,17:41:55,02,09,1, 12.0,1,1, 2.592, 10572.781, 326.013, 52826.054 24/01/28,17:41:55,03,09,1, 12.0,1,1, 2.592, 10572.773, 326.025, 52826.068 24/01/28,17:41:55,04,09,1, 12.0,1,1, 2.592, 10572.781, 326.012, 52826.055 24/01/28,17:41:55,05,09,1, 12.0,1,1, 2.592, 10572.759, 326.042, 52826.090 24/01/28,17:41:55,06,09,1, 12.0,1,1, 2.592, 10572.754, 326.032, 52826.106 24/01/28,17:41:55,07,09,1, 12.0,1,1, 2.592, 10572.752, 326.019, 52826.085 24/01/28,17:41:55,08,09,1, 12.0,1,1, 2.592, 10572.764, 326.030, 52826.119 24/01/28,17:41:55,09,09,1, 12.0,1,1, 2.592, 10572.787, 326.066, 52826.086 24/01/28,17:41:55,10,09,1, 12.0,1,1, 2.592, 10572.778, 326.042, 52826.109 24/01/28,17:41:55,11,09,1, 12.0,1,1, 2.592, 10572.751, 326.047, 52826.113 24/01/28,17:41:55,12,09,1, 12.0,1,1, 2.592, 10572.762, 326.051, 52826.145 24/01/28,17:41:55,13,09,1, 12.0,1,1, 2.592, 10572.796, 326.037, 52826.129 24/01/28,17:41:55,14,09,1, 12.0,1,1, 2.592, 10572.734, 326.070, 52826.071 24/01/28,17:41:55,15,09,1, 12.0,1,1, 2.592, 10572.753, 326.043, 52826.116 24/01/28,17:41:55,16,09,1, 12.0,1,1, 2.592, 10572.754, 326.063, 52826.130 24/01/28,17:41:55,17,09,1, 12.0,1,1, 2.592, 10572.780, 326.037, 52826.146 24/01/28,17:41:55,18,09,1, 12.0,1,1, 2.592, 10572.762, 326.054, 52826.114 24/01/28,17:41:55,19,09,1, 12.0,1,1, 2.592, 10572.733, 326.079, 52826.300 24/01/28,17:41:56,00,08,1, 12.0,1,1, 2.594, 10572.730, 326.079, 52826.300 24/01/28,17:41:56,01,08,1, 12.0,1,1, 2.594, 10572.742, 326.075, 52826.193 24/01/28,17:41:56,02,08,1, 12.0,1,1, 2.594, 10572.751, 326.089, 52826.180 24/01/28,17:41:56,03,08,1, 12.0,1,1, 2.594, 10572.738, 326.112, 52826.162 24/01/28,17:41:56,04,08,1, 12.0,1,1, 2.594, 10572.732, 326.077, 52826.186 24/01/28,17:41:56,05,08,1, 12.0,1,1, 2.594, 10572.732, 326.073, 52826.148 24/01/28,17:41:56,06,08,1, 12.0,1,1, 2.594, 10572.747, 326.104, 52826.189 24/01/28,17:41:56,07,08,1, 12.0,1,1, 2.594, 10572.742, 326.093, 52826.152 24/01/28,17:41:56,08,08,1, 12.0,1,1, 2.594, 10572.744, 326.105, 52826.155 24/01/28,17:41:56,09,08,1, 12.0,1,1, 2.594, 10572.747, 326.121, 52826.175 24/01/28,17:41:56,10,08,1, 12.0,1,1, 2.594, 10572.751, 326.081, 52826.150 24/01/28,17:41:56,11,08,1, 12.0,1,1, 2.594, 10572.744, 326.112, 52826.195 24/01/28,17:41:56,12,08,1, 12.0,1,1, 2.594, 10572.763, 326.132, 52826.218 24/01/28,17:41:56,13,08,1, 12.0,1,1, 2.594, 10572.757, 326.115, 52826.175 24/01/28,17:41:56,14,08,1, 12.0,1,1, 2.594, 10572.756, 326.112, 52826.218 24/01/28,17:41:56,15,08,1, 12.0,1,1, 2.594, 10572.710, 326.120, 52826.241 24/01/28,17:41:56,16,08,1, 12.0,1,1, 2.594, 10572.760, 326.135, 52826.214 24/01/28,17:41:56,17,08,1, 12.0,1,1, 2.594, 10572.754, 326.128, 52826.217 24/01/28,17:41:56,18,08,1, 12.0,1,1, 2.594, 10572.731, 326.134, 52826.247 24/01/28,17:41:56,19,08,1, 12.0,1,1, 2.594, 10572.721, 326.094, 52826.176 24/01/28,17:41:57,00,08,1, 11.8,1,1, 2.594, 10572.714, 326.094, 52826.176 24/01/28,17:41:57,01,08,1, 11.8,1,1, 2.594, 10572.709, 326.130, 52826.212 24/01/28,17:41:57,02,08,1, 11.8,1,1, 2.594, 10572.729, 326.135, 52826.200 24/01/28,17:41:57,03,08,1, 11.8,1,1, 2.594, 10572.718, 326.111, 52826.147 24/01/28,17:41:57,04,08,1, 11.8,1,1, 2.594, 10572.708, 326.141, 52826.220 24/01/28,17:41:57,05,08,1, 11.8,1,1, 2.594, 10572.755, 326.165, 52826.240 24/01/28,17:41:57,06,08,1, 11.8,1,1, 2.594, 10572.734, 326.150, 52826.211 24/01/28,17:41:57,07,08,1, 11.8,1,1, 2.594, 10572.717, 326.178, 52826.237 24/01/28,17:41:57,08,08,1, 11.8,1,1, 2.594, 10572.733, 326.183, 52826.241 24/01/28,17:41:57,09,08,1, 11.8,1,1, 2.594, 10572.713, 326.109, 52826.206 24/01/28,17:41:57,10,08,1, 11.8,1,1, 2.594, 10572.699, 326.165, 52826.378 24/01/28,17:41:57,11,08,1, 11.8,1,1, 2.594, 10572.708, 326.148, 52826.246 24/01/28,17:41:57,12,08,1, 11.8,1,1, 2.594, 10572.735, 326.155, 52826.217 24/01/28,17:41:57,13,08,1, 11.8,1,1, 2.594, 10572.734, 326.213, 52826.224 24/01/28,17:41:57,14,08,1, 11.8,1,1, 2.594, 10572.705, 326.169, 52826.223 24/01/28,17:41:57,15,08,1, 11.8,1,1, 2.594, 10572.716, 326.160, 52826.240 24/01/28,17:41:57,16,08,1, 11.8,1,1, 2.594, 10572.740, 326.159, 52826.271 24/01/28,17:41:57,17,08,1, 11.8,1,1, 2.594, 10572.720, 326.176, 52826.266 24/01/28,17:41:57,18,08,1, 11.8,1,1, 2.594, 10572.732, 326.213, 52826.236 24/01/28,17:41:57,19,08,1, 11.8,1,1, 2.594, 10572.706, 326.179, 52826.257 24/01/28,17:41:58,00,08,1, 11.9,1,1, 2.593, 10572.705, 326.179, 52826.257 24/01/28,17:41:58,01,08,1, 11.9,1,1, 2.593, 10572.703, 326.162, 52826.250 24/01/28,17:41:58,02,08,1, 11.9,1,1, 2.593, 10572.732, 326.213, 52826.280 24/01/28,17:41:58,03,08,1, 11.9,1,1, 2.593, 10572.720, 326.203, 52826.267 24/01/28,17:41:58,04,08,1, 11.9,1,1, 2.593, 10572.730, 326.214, 52826.296 24/01/28,17:41:58,05,08,1, 11.9,1,1, 2.593, 10572.733, 326.236, 52826.331 24/01/28,17:41:58,06,08,1, 11.9,1,1, 2.593, 10572.714, 326.206, 52826.261 24/01/28,17:41:58,07,08,1, 11.9,1,1, 2.593, 10572.728, 326.191, 52826.267 24/01/28,17:41:58,08,08,1, 11.9,1,1, 2.593, 10572.724, 326.199, 52826.290 24/01/28,17:41:58,09,08,1, 11.9,1,1, 2.593, 10572.713, 326.205, 52826.263 24/01/28,17:41:58,10,08,1, 11.9,1,1, 2.593, 10572.731, 326.212, 52826.309 24/01/28,17:41:58,11,08,1, 11.9,1,1, 2.593, 10572.714, 326.189, 52826.295 24/01/28,17:41:58,12,08,1, 11.9,1,1, 2.593, 10572.707, 326.243, 52826.359 24/01/28,17:41:58,13,08,1, 11.9,1,1, 2.593, 10572.689, 326.213, 52826.150 24/01/28,17:41:58,14,08,1, 11.9,1,1, 2.593, 10572.731, 326.215, 52826.355 24/01/28,17:41:58,15,08,1, 11.9,1,1, 2.593, 10572.720, 326.221, 52826.310 24/01/28,17:41:58,16,08,1, 11.9,1,1, 2.593, 10572.723, 326.223, 52826.352 24/01/28,17:41:58,17,08,1, 11.9,1,1, 2.593, 10572.691, 326.201, 52826.312 24/01/28,17:41:58,18,08,1, 11.9,1,1, 2.593, 10572.713, 326.250, 52826.371 24/01/28,17:41:58,19,08,1, 11.9,1,1, 2.593, 10572.738, 326.205, 52826.165 24/01/28,17:41:59,00,08,1, 11.9,1,1, 2.597, 10572.730, 326.205, 52826.165 24/01/28,17:41:59,01,08,1, 11.9,1,1, 2.597, 10572.732, 326.268, 52826.332 24/01/28,17:41:59,02,08,1, 11.9,1,1, 2.597, 10572.726, 326.215, 52826.281 24/01/28,17:41:59,03,08,1, 11.9,1,1, 2.597, 10572.759, 326.254, 52826.328 24/01/28,17:41:59,04,08,1, 11.9,1,1, 2.597, 10572.713, 326.223, 52826.352 24/01/28,17:41:59,05,08,1, 11.9,1,1, 2.597, 10572.705, 326.215, 52826.339 24/01/28,17:41:59,06,08,1, 11.9,1,1, 2.597, 10572.711, 326.230, 52826.309 24/01/28,17:41:59,07,08,1, 11.9,1,1, 2.597, 10572.720, 326.258, 52826.355 24/01/28,17:41:59,08,08,1, 11.9,1,1, 2.597, 10572.735, 326.252, 52826.320 24/01/28,17:41:59,09,08,1, 11.9,1,1, 2.597, 10572.742, 326.295, 52826.385 24/01/28,17:41:59,10,08,1, 11.9,1,1, 2.597, 10572.726, 326.276, 52826.366 24/01/28,17:41:59,11,08,1, 11.9,1,1, 2.597, 10572.691, 326.257, 52826.325 24/01/28,17:41:59,12,08,1, 11.9,1,1, 2.597, 10572.719, 326.291, 52826.370 24/01/28,17:41:59,13,08,1, 11.9,1,1, 2.597, 10572.710, 326.284, 52826.348 24/01/28,17:41:59,14,08,1, 11.9,1,1, 2.597, 10572.719, 326.271, 52826.322 24/01/28,17:41:59,15,08,1, 11.9,1,1, 2.597, 10572.726, 326.258, 52826.304 24/01/28,17:41:59,16,08,1, 11.9,1,1, 2.597, 10572.725, 326.278, 52826.370 24/01/28,17:41:59,17,08,1, 11.9,1,1, 2.597, 10572.710, 326.281, 52826.330 24/01/28,17:41:59,18,08,1, 11.9,1,1, 2.597, 10572.709, 326.250, 52826.296 24/01/28,17:41:59,19,08,1, 11.9,1,1, 2.597, 10572.708, 326.264, 52826.405 24/01/28,17:42:00,00,08,1, 11.9,1,1, 2.595, 10572.705, 326.264, 52826.405 24/01/28,17:42:00,01,08,1, 11.9,1,1, 2.595, 10572.692, 326.279, 52826.556 24/01/28,17:42:00,02,08,1, 11.9,1,1, 2.595, 10572.688, 326.295, 52826.410 24/01/28,17:42:00,03,08,1, 11.9,1,1, 2.595, 10572.727, 326.297, 52826.388 24/01/28,17:42:00,04,08,1, 11.9,1,1, 2.595, 10572.725, 326.280, 52826.390 24/01/28,17:42:00,05,08,1, 11.9,1,1, 2.595, 10572.726, 326.308, 52826.351 24/01/28,17:42:00,06,08,1, 11.9,1,1, 2.595, 10572.723, 326.304, 52826.383 24/01/28,17:42:00,07,08,1, 11.9,1,1, 2.595, 10572.727, 326.297, 52826.356 24/01/28,17:42:00,08,08,1, 11.9,1,1, 2.595, 10572.729, 326.286, 52826.424 24/01/28,17:42:00,09,08,1, 11.9,1,1, 2.595, 10572.720, 326.280, 52826.396 24/01/28,17:42:00,10,08,1, 11.9,1,1, 2.595, 10572.726, 326.269, 52826.392 24/01/28,17:42:00,11,08,1, 11.9,1,1, 2.595, 10572.728, 326.285, 52826.333 24/01/28,17:42:00,12,08,1, 11.9,1,1, 2.595, 10572.738, 326.321, 52826.386 24/01/28,17:42:00,13,08,1, 11.9,1,1, 2.595, 10572.725, 326.298, 52826.335 24/01/28,17:42:00,14,08,1, 11.9,1,1, 2.595, 10572.727, 326.298, 52826.380 24/01/28,17:42:00,15,08,1, 11.9,1,1, 2.595, 10572.721, 326.290, 52826.372 24/01/28,17:42:00,16,08,1, 11.9,1,1, 2.595, 10572.729, 326.271, 52826.366 24/01/28,17:42:00,17,08,1, 11.9,1,1, 2.595, 10572.732, 326.284, 52826.370 24/01/28,17:42:00,18,08,1, 11.9,1,1, 2.595, 10572.709, 326.288, 52826.362 24/01/28,17:42:00,19,08,1, 11.9,1,1, 2.595, 10572.762, 326.314, 52826.395 24/01/28,17:42:01,00,08,1, 11.9,1,1, 2.597, 10572.755, 326.314, 52826.395 24/01/28,17:42:01,01,08,1, 11.9,1,1, 2.597, 10572.726, 326.308, 52826.414 24/01/28,17:42:01,02,08,1, 11.9,1,1, 2.597, 10572.735, 326.300, 52826.384 24/01/28,17:42:01,03,08,1, 11.9,1,1, 2.597, 10572.742, 326.326, 52826.398 24/01/28,17:42:01,04,08,1, 11.9,1,1, 2.597, 10572.723, 326.318, 52826.425 24/01/28,17:42:01,05,08,1, 11.9,1,1, 2.597, 10572.758, 326.324, 52826.433 24/01/28,17:42:01,06,08,1, 11.9,1,1, 2.597, 10572.708, 326.296, 52826.355 24/01/28,17:42:01,07,08,1, 11.9,1,1, 2.597, 10572.715, 326.293, 52826.407 24/01/28,17:42:01,08,08,1, 11.9,1,1, 2.597, 10572.721, 326.314, 52826.402 24/01/28,17:42:01,09,08,1, 11.9,1,1, 2.597, 10572.731, 326.298, 52826.418 24/01/28,17:42:01,10,08,1, 11.9,1,1, 2.597, 10572.733, 326.314, 52826.395 24/01/28,17:42:01,11,08,1, 11.9,1,1, 2.597, 10572.729, 326.303, 52826.411 24/01/28,17:42:01,12,08,1, 11.9,1,1, 2.597, 10572.737, 326.356, 52826.463 24/01/28,17:42:01,13,08,1, 11.9,1,1, 2.597, 10572.724, 326.368, 52826.432 24/01/28,17:42:01,14,08,1, 11.9,1,1, 2.597, 10572.716, 326.314, 52826.418 24/01/28,17:42:01,15,08,1, 11.9,1,1, 2.597, 10572.728, 326.310, 52826.389 24/01/28,17:42:01,16,08,1, 11.9,1,1, 2.597, 10572.727, 326.320, 52826.414 24/01/28,17:42:01,17,08,1, 11.9,1,1, 2.597, 10572.743, 326.324, 52826.422 24/01/28,17:42:01,18,08,1, 11.9,1,1, 2.597, 10572.732, 326.347, 52826.394 24/01/28,17:42:01,19,08,1, 11.9,1,1, 2.597, 10572.721, 326.345, 52826.401 24/01/28,17:42:02,00,08,1, 11.9,1,1, 2.593, 10572.714, 326.345, 52826.401 24/01/28,17:42:02,01,08,1, 11.9,1,1, 2.593, 10572.696, 326.360, 52826.505 24/01/28,17:42:02,02,08,1, 11.9,1,1, 2.593, 10572.739, 326.362, 52826.519 24/01/28,17:42:02,03,08,1, 11.9,1,1, 2.593, 10572.736, 326.345, 52826.487 24/01/28,17:42:02,04,08,1, 11.9,1,1, 2.593, 10572.730, 326.342, 52826.430 24/01/28,17:42:02,05,08,1, 11.9,1,1, 2.593, 10572.730, 326.331, 52826.463 24/01/28,17:42:02,06,08,1, 11.9,1,1, 2.593, 10572.741, 326.347, 52826.435 24/01/28,17:42:02,07,08,1, 11.9,1,1, 2.593, 10572.715, 326.325, 52826.410 24/01/28,17:42:02,08,08,1, 11.9,1,1, 2.593, 10572.737, 326.361, 52826.457 24/01/28,17:42:02,09,08,1, 11.9,1,1, 2.593, 10572.746, 326.353, 52826.464 24/01/28,17:42:02,10,08,1, 11.9,1,1, 2.593, 10572.743, 326.359, 52826.439 24/01/28,17:42:02,11,08,1, 11.9,1,1, 2.593, 10572.717, 326.367, 52826.477 24/01/28,17:42:02,12,08,1, 11.9,1,1, 2.593, 10572.713, 326.377, 52826.433 24/01/28,17:42:02,13,08,1, 11.9,1,1, 2.593, 10572.724, 326.354, 52826.417 24/01/28,17:42:02,14,08,1, 11.9,1,1, 2.593, 10572.720, 326.369, 52826.418 24/01/28,17:42:02,15,08,1, 11.9,1,1, 2.593, 10572.738, 326.371, 52826.425 24/01/28,17:42:02,16,08,1, 11.9,1,1, 2.593, 10572.732, 326.372, 52826.471 24/01/28,17:42:02,17,08,1, 11.9,1,1, 2.593, 10572.716, 326.398, 52826.452 24/01/28,17:42:02,18,08,1, 11.9,1,1, 2.593, 10572.730, 326.345, 52826.400 24/01/28,17:42:02,19,08,1, 11.9,1,1, 2.593, 10572.754, 326.416, 52826.445 24/01/28,17:42:03,00,08,1, 11.9,1,1, 2.594, 10572.747, 326.416, 52826.445 24/01/28,17:42:03,01,08,1, 11.9,1,1, 2.594, 10572.748, 326.398, 52826.482 24/01/28,17:42:03,02,08,1, 11.9,1,1, 2.594, 10572.766, 326.391, 52826.492 24/01/28,17:42:03,03,08,1, 11.9,1,1, 2.594, 10572.763, 326.379, 52826.460 24/01/28,17:42:03,04,08,1, 11.9,1,1, 2.594, 10572.725, 326.403, 52826.447 24/01/28,17:42:03,05,08,1, 11.9,1,1, 2.594, 10572.750, 326.437, 52826.491 24/01/28,17:42:03,06,08,1, 11.9,1,1, 2.594, 10572.755, 326.416, 52826.483 24/01/28,17:42:03,07,08,1, 11.9,1,1, 2.594, 10572.731, 326.407, 52826.452 24/01/28,17:42:03,08,08,1, 11.9,1,1, 2.594, 10572.753, 326.391, 52826.440 24/01/28,17:42:03,09,08,1, 11.9,1,1, 2.594, 10572.757, 326.423, 52826.482 24/01/28,17:42:03,10,08,1, 11.9,1,1, 2.594, 10572.750, 326.444, 52826.473 24/01/28,17:42:03,11,08,1, 11.9,1,1, 2.594, 10572.766, 326.377, 52826.441 24/01/28,17:42:03,12,08,1, 11.9,1,1, 2.594, 10572.767, 326.421, 52826.476 24/01/28,17:42:03,13,08,1, 11.9,1,1, 2.594, 10572.767, 326.440, 52826.480 24/01/28,17:42:03,14,08,1, 11.9,1,1, 2.594, 10572.776, 326.449, 52826.545 24/01/28,17:42:03,15,08,1, 11.9,1,1, 2.594, 10572.752, 326.397, 52826.470 24/01/28,17:42:03,16,08,1, 11.9,1,1, 2.594, 10572.747, 326.413, 52826.461 24/01/28,17:42:03,17,08,1, 11.9,1,1, 2.594, 10572.758, 326.466, 52826.505 24/01/28,17:42:03,18,08,1, 11.9,1,1, 2.594, 10572.751, 326.419, 52826.461 24/01/28,17:42:03,19,08,1, 11.9,1,1, 2.594, 10572.725, 326.396, 52826.462 24/01/28,17:42:04,00,08,1, 11.9,1,1, 2.592, 10572.722, 326.396, 52826.462 24/01/28,17:42:04,01,08,1, 11.9,1,1, 2.592, 10572.757, 326.460, 52826.491 24/01/28,17:42:04,02,08,1, 11.9,1,1, 2.592, 10572.724, 326.424, 52826.484 24/01/28,17:42:04,03,08,1, 11.9,1,1, 2.592, 10572.727, 326.440, 52826.523 24/01/28,17:42:04,04,08,1, 11.9,1,1, 2.592, 10572.753, 326.445, 52826.512 24/01/28,17:42:04,05,08,1, 11.9,1,1, 2.592, 10572.730, 326.431, 52826.527 24/01/28,17:42:04,06,08,1, 11.9,1,1, 2.592, 10572.761, 326.441, 52826.525 24/01/28,17:42:04,07,08,1, 11.9,1,1, 2.592, 10572.765, 326.439, 52826.463 24/01/28,17:42:04,08,08,1, 11.9,1,1, 2.592, 10572.764, 326.469, 52826.499 24/01/28,17:42:04,09,08,1, 11.9,1,1, 2.592, 10572.729, 326.420, 52826.493 24/01/28,17:42:04,10,08,1, 11.9,1,1, 2.592, 10572.749, 326.428, 52826.527 24/01/28,17:42:04,11,08,1, 11.9,1,1, 2.592, 10572.769, 326.475, 52826.564 24/01/28,17:42:04,12,08,1, 11.9,1,1, 2.592, 10572.734, 326.471, 52826.520 24/01/28,17:42:04,13,08,1, 11.9,1,1, 2.592, 10572.742, 326.460, 52826.490 24/01/28,17:42:04,14,08,1, 11.9,1,1, 2.592, 10572.752, 326.484, 52826.570 24/01/28,17:42:04,15,08,1, 11.9,1,1, 2.592, 10572.736, 326.467, 52826.558 24/01/28,17:42:04,16,08,1, 11.9,1,1, 2.592, 10572.787, 326.527, 52826.585 24/01/28,17:42:04,17,08,1, 11.9,1,1, 2.592, 10572.787, 326.485, 52826.569 24/01/28,17:42:04,18,08,1, 11.9,1,1, 2.592, 10572.773, 326.501, 52826.589 24/01/28,17:42:04,19,08,1, 11.9,1,1, 2.592, 10572.767, 326.482, 52826.568 24/01/28,17:42:05,00,08,1, 11.9,1,1, 2.593, 10572.764, 326.482, 52826.568 24/01/28,17:42:05,01,08,1, 11.9,1,1, 2.593, 10572.754, 326.475, 52826.519 24/01/28,17:42:05,02,08,1, 11.9,1,1, 2.593, 10572.760, 326.538, 52826.572 24/01/28,17:42:05,03,08,1, 11.9,1,1, 2.593, 10572.764, 326.494, 52826.522 24/01/28,17:42:05,04,08,1, 11.9,1,1, 2.593, 10572.755, 326.469, 52826.522 24/01/28,17:42:05,05,08,1, 11.9,1,1, 2.593, 10572.762, 326.506, 52826.552 24/01/28,17:42:05,06,08,1, 11.9,1,1, 2.593, 10572.751, 326.501, 52826.550 24/01/28,17:42:05,07,08,1, 11.9,1,1, 2.593, 10572.765, 326.527, 52826.552 24/01/28,17:42:05,08,08,1, 11.9,1,1, 2.593, 10572.751, 326.521, 52826.587 24/01/28,17:42:05,09,08,1, 11.9,1,1, 2.593, 10572.775, 326.535, 52826.570 24/01/28,17:42:05,10,08,1, 11.9,1,1, 2.593, 10572.781, 326.509, 52826.551 24/01/28,17:42:05,11,08,1, 11.9,1,1, 2.593, 10572.764, 326.518, 52826.562 24/01/28,17:42:05,12,08,1, 11.9,1,1, 2.593, 10572.784, 326.531, 52826.575 24/01/28,17:42:05,13,08,1, 11.9,1,1, 2.593, 10572.791, 326.544, 52826.612 24/01/28,17:42:05,14,08,1, 11.9,1,1, 2.593, 10572.750, 326.509, 52826.560 24/01/28,17:42:05,15,08,1, 11.9,1,1, 2.593, 10572.752, 326.518, 52826.555 24/01/28,17:42:05,16,08,1, 11.9,1,1, 2.593, 10572.773, 326.535, 52826.596 24/01/28,17:42:05,17,08,1, 11.9,1,1, 2.593, 10572.748, 326.582, 52826.628 24/01/28,17:42:05,18,08,1, 11.9,1,1, 2.593, 10572.771, 326.591, 52826.611 24/01/28,17:42:05,19,08,1, 11.9,1,1, 2.593, 10572.789, 326.586, 52826.647 24/01/28,17:42:06,00,08,1, 12.0,1,1, 2.591, 10572.789, 326.586, 52826.647 24/01/28,17:42:06,01,08,1, 12.0,1,1, 2.591, 10572.751, 326.575, 52826.600 24/01/28,17:42:06,02,08,1, 12.0,1,1, 2.591, 10572.778, 326.593, 52826.622 24/01/28,17:42:06,03,08,1, 12.0,1,1, 2.591, 10572.750, 326.558, 52826.568 24/01/28,17:42:06,04,08,1, 12.0,1,1, 2.591, 10572.760, 326.594, 52826.632 24/01/28,17:42:06,05,08,1, 12.0,1,1, 2.591, 10572.761, 326.589, 52826.605 24/01/28,17:42:06,06,08,1, 12.0,1,1, 2.591, 10572.737, 326.581, 52826.622 24/01/28,17:42:06,07,08,1, 12.0,1,1, 2.591, 10572.791, 326.625, 52826.367 24/01/28,17:42:06,08,08,1, 12.0,1,1, 2.591, 10572.730, 326.592, 52826.608 24/01/28,17:42:06,09,08,1, 12.0,1,1, 2.591, 10572.750, 326.630, 52826.677 24/01/28,17:42:06,10,08,1, 12.0,1,1, 2.591, 10572.748, 326.628, 52826.648 24/01/28,17:42:06,11,08,1, 12.0,1,1, 2.591, 10572.773, 326.633, 52826.654 24/01/28,17:42:06,12,08,1, 12.0,1,1, 2.591, 10572.753, 326.631, 52826.558 24/01/28,17:42:06,13,08,1, 12.0,1,1, 2.591, 10572.760, 326.602, 52826.584 24/01/28,17:42:06,14,08,1, 12.0,1,1, 2.591, 10572.762, 326.659, 52826.636 24/01/28,17:42:06,15,08,1, 12.0,1,1, 2.591, 10572.737, 326.633, 52826.603 24/01/28,17:42:06,16,08,1, 12.0,1,1, 2.591, 10572.746, 326.625, 52826.630 24/01/28,17:42:06,17,08,1, 12.0,1,1, 2.591, 10572.761, 326.672, 52826.627 24/01/28,17:42:06,18,08,1, 12.0,1,1, 2.591, 10572.782, 326.640, 52826.608 24/01/28,17:42:06,19,08,1, 12.0,1,1, 2.591, 10572.782, 326.667, 52826.648 24/01/28,17:42:07,00,08,1, 11.9,1,1, 2.595, 10572.780, 326.667, 52826.648 24/01/28,17:42:07,01,08,1, 11.9,1,1, 2.595, 10572.761, 326.699, 52826.696 24/01/28,17:42:07,02,08,1, 11.9,1,1, 2.595, 10572.771, 326.679, 52826.651 24/01/28,17:42:07,03,08,1, 11.9,1,1, 2.595, 10572.776, 326.686, 52826.622 24/01/28,17:42:07,04,08,1, 11.9,1,1, 2.595, 10572.743, 326.670, 52826.649 24/01/28,17:42:07,05,08,1, 11.9,1,1, 2.595, 10572.767, 326.693, 52826.627 24/01/28,17:42:07,06,08,1, 11.9,1,1, 2.595, 10572.720, 326.649, 52826.607 24/01/28,17:42:07,07,08,1, 11.9,1,1, 2.595, 10572.721, 326.658, 52826.618 24/01/28,17:42:07,08,08,1, 11.9,1,1, 2.595, 10572.741, 326.678, 52826.652 24/01/28,17:42:07,09,08,1, 11.9,1,1, 2.595, 10572.726, 326.666, 52826.642 24/01/28,17:42:07,10,08,1, 11.9,1,1, 2.595, 10572.757, 326.690, 52826.681 24/01/28,17:42:07,11,08,1, 11.9,1,1, 2.595, 10572.768, 326.685, 52826.643 24/01/28,17:42:07,12,08,1, 11.9,1,1, 2.595, 10572.731, 326.696, 52826.873 24/01/28,17:42:07,13,08,1, 11.9,1,1, 2.595, 10572.780, 326.664, 52826.569 24/01/28,17:42:07,14,08,1, 11.9,1,1, 2.595, 10572.773, 326.680, 52826.541 24/01/28,17:42:07,15,08,1, 11.9,1,1, 2.595, 10572.758, 326.667, 52826.550 24/01/28,17:42:07,16,08,1, 11.9,1,1, 2.595, 10572.729, 326.682, 52826.653 24/01/28,17:42:07,17,08,1, 11.9,1,1, 2.595, 10572.753, 326.733, 52826.687 24/01/28,17:42:07,18,08,1, 11.9,1,1, 2.595, 10572.734, 326.746, 52826.682 24/01/28,17:42:07,19,08,1, 11.9,1,1, 2.595, 10572.737, 326.730, 52826.675 24/01/28,17:42:08,00,08,1, 11.9,1,1, 2.594, 10572.730, 326.730, 52826.675 24/01/28,17:42:08,01,08,1, 11.9,1,1, 2.594, 10572.761, 326.762, 52826.701 24/01/28,17:42:08,02,08,1, 11.9,1,1, 2.594, 10572.733, 326.728, 52826.617 24/01/28,17:42:08,03,08,1, 11.9,1,1, 2.594, 10572.750, 326.731, 52826.635 24/01/28,17:42:08,04,08,1, 11.9,1,1, 2.594, 10572.742, 326.775, 52826.699 24/01/28,17:42:08,05,08,1, 11.9,1,1, 2.594, 10572.740, 326.749, 52826.730 24/01/28,17:42:08,06,08,1, 11.9,1,1, 2.594, 10572.727, 326.765, 52826.700 24/01/28,17:42:08,07,08,1, 11.9,1,1, 2.594, 10572.734, 326.760, 52826.670 24/01/28,17:42:08,08,08,1, 11.9,1,1, 2.594, 10572.733, 326.746, 52826.667 24/01/28,17:42:08,09,08,1, 11.9,1,1, 2.594, 10572.741, 326.763, 52826.689 24/01/28,17:42:08,10,08,1, 11.9,1,1, 2.594, 10572.737, 326.754, 52826.666 24/01/28,17:42:08,11,08,1, 11.9,1,1, 2.594, 10572.765, 326.801, 52826.707 24/01/28,17:42:08,12,08,1, 11.9,1,1, 2.594, 10572.748, 326.749, 52826.691 24/01/28,17:42:08,13,08,1, 11.9,1,1, 2.594, 10572.739, 326.784, 52826.721 24/01/28,17:42:08,14,08,1, 11.9,1,1, 2.594, 10572.748, 326.811, 52826.721 24/01/28,17:42:08,15,08,1, 11.9,1,1, 2.594, 10572.736, 326.782, 52826.698 24/01/28,17:42:08,16,08,1, 11.9,1,1, 2.594, 10572.723, 326.768, 52826.668 24/01/28,17:42:08,17,08,1, 11.9,1,1, 2.594, 10572.745, 326.775, 52826.689 24/01/28,17:42:08,18,08,1, 11.9,1,1, 2.594, 10572.738, 326.803, 52826.694 24/01/28,17:42:08,19,08,1, 11.9,1,1, 2.594, 10572.746, 326.789, 52826.385 24/01/28,17:42:09,00,09,1, 11.9,1,1, 2.592, 10572.739, 326.789, 52826.385 24/01/28,17:42:09,01,09,1, 11.9,1,1, 2.592, 10572.698, 326.794, 52826.722 24/01/28,17:42:09,02,09,1, 11.9,1,1, 2.592, 10572.711, 326.810, 52826.734 24/01/28,17:42:09,03,09,1, 11.9,1,1, 2.592, 10572.724, 326.830, 52826.742 24/01/28,17:42:09,04,09,1, 11.9,1,1, 2.592, 10572.704, 326.840, 52826.720 24/01/28,17:42:09,05,09,1, 11.9,1,1, 2.592, 10572.735, 326.834, 52826.738 24/01/28,17:42:09,06,09,1, 11.9,1,1, 2.592, 10572.709, 326.811, 52826.698 24/01/28,17:42:09,07,09,1, 11.9,1,1, 2.592, 10572.685, 326.825, 52826.728 24/01/28,17:42:09,08,09,1, 11.9,1,1, 2.592, 10572.717, 326.864, 52826.803 24/01/28,17:42:09,09,09,1, 11.9,1,1, 2.592, 10572.685, 326.829, 52826.730 24/01/28,17:42:09,10,09,1, 11.9,1,1, 2.592, 10572.703, 326.820, 52826.750 24/01/28,17:42:09,11,09,1, 11.9,1,1, 2.592, 10572.713, 326.813, 52826.740 24/01/28,17:42:09,12,09,1, 11.9,1,1, 2.592, 10572.719, 326.851, 52826.761 24/01/28,17:42:09,13,09,1, 11.9,1,1, 2.592, 10572.713, 326.900, 52826.758 24/01/28,17:42:09,14,09,1, 11.9,1,1, 2.592, 10572.710, 326.835, 52826.749 24/01/28,17:42:09,15,09,1, 11.9,1,1, 2.592, 10572.728, 326.874, 52826.778 24/01/28,17:42:09,16,09,1, 11.9,1,1, 2.592, 10572.706, 326.848, 52826.732 24/01/28,17:42:09,17,09,1, 11.9,1,1, 2.592, 10572.728, 326.904, 52826.776 24/01/28,17:42:09,18,09,1, 11.9,1,1, 2.592, 10572.723, 326.906, 52826.803 24/01/28,17:42:09,19,09,1, 11.9,1,1, 2.592, 10572.712, 326.884, 52826.743 24/01/28,17:42:10,00,09,1, 11.9,1,1, 2.595, 10572.705, 326.884, 52826.743 24/01/28,17:42:10,01,09,1, 11.9,1,1, 2.595, 10572.731, 326.925, 52826.807 24/01/28,17:42:10,02,09,1, 11.9,1,1, 2.595, 10572.728, 326.930, 52826.785 24/01/28,17:42:10,03,09,1, 11.9,1,1, 2.595, 10572.722, 326.909, 52826.753 24/01/28,17:42:10,04,09,1, 11.9,1,1, 2.595, 10572.726, 326.937, 52826.740 24/01/28,17:42:10,05,09,1, 11.9,1,1, 2.595, 10572.724, 326.944, 52826.761 24/01/28,17:42:10,06,09,1, 11.9,1,1, 2.595, 10572.724, 326.938, 52826.832 24/01/28,17:42:10,07,09,1, 11.9,1,1, 2.595, 10572.727, 326.924, 52826.797 24/01/28,17:42:10,08,09,1, 11.9,1,1, 2.595, 10572.709, 326.923, 52826.773 24/01/28,17:42:10,09,09,1, 11.9,1,1, 2.595, 10572.709, 326.925, 52826.749 24/01/28,17:42:10,10,09,1, 11.9,1,1, 2.595, 10572.715, 326.904, 52826.762 24/01/28,17:42:10,11,09,1, 11.9,1,1, 2.595, 10572.735, 326.948, 52826.813 24/01/28,17:42:10,12,09,1, 11.9,1,1, 2.595, 10572.711, 326.957, 52826.825 24/01/28,17:42:10,13,09,1, 11.9,1,1, 2.595, 10572.725, 326.982, 52826.825 24/01/28,17:42:10,14,09,1, 11.9,1,1, 2.595, 10572.735, 326.972, 52826.838 24/01/28,17:42:10,15,09,1, 11.9,1,1, 2.595, 10572.718, 326.962, 52826.816 24/01/28,17:42:10,16,09,1, 11.9,1,1, 2.595, 10572.699, 326.963, 52826.835 24/01/28,17:42:10,17,09,1, 11.9,1,1, 2.595, 10572.700, 326.969, 52826.835 24/01/28,17:42:10,18,09,1, 11.9,1,1, 2.595, 10572.692, 326.979, 52826.844 24/01/28,17:42:10,19,09,1, 11.9,1,1, 2.595, 10572.693, 326.953, 52826.825 24/01/28,17:42:11,00,09,1, 11.9,1,1, 2.595, 10572.689, 326.953, 52826.825 24/01/28,17:42:11,01,09,1, 11.9,1,1, 2.595, 10572.715, 326.988, 52826.813 24/01/28,17:42:11,02,09,1, 11.9,1,1, 2.595, 10572.693, 326.968, 52826.804 24/01/28,17:42:11,03,09,1, 11.9,1,1, 2.595, 10572.693, 326.969, 52826.837 24/01/28,17:42:11,04,09,1, 11.9,1,1, 2.595, 10572.715, 326.992, 52826.874 24/01/28,17:42:11,05,09,1, 11.9,1,1, 2.595, 10572.692, 326.975, 52826.826 24/01/28,17:42:11,06,09,1, 11.9,1,1, 2.595, 10572.735, 327.025, 52826.844 24/01/28,17:42:11,07,09,1, 11.9,1,1, 2.595, 10572.677, 326.990, 52826.815 24/01/28,17:42:11,08,09,1, 11.9,1,1, 2.595, 10572.719, 327.017, 52826.814 24/01/28,17:42:11,09,09,1, 11.9,1,1, 2.595, 10572.684, 327.023, 52826.858 24/01/28,17:42:11,10,09,1, 11.9,1,1, 2.595, 10572.697, 327.039, 52826.880 24/01/28,17:42:11,11,09,1, 11.9,1,1, 2.595, 10572.719, 327.042, 52826.824 24/01/28,17:42:11,12,09,1, 11.9,1,1, 2.595, 10572.715, 327.028, 52826.849 24/01/28,17:42:11,13,09,1, 11.9,1,1, 2.595, 10572.655, 327.022, 52826.772 24/01/28,17:42:11,14,09,1, 11.9,1,1, 2.595, 10572.724, 327.036, 52826.847 24/01/28,17:42:11,15,09,1, 11.9,1,1, 2.595, 10572.697, 327.032, 52826.873 24/01/28,17:42:11,16,09,1, 11.9,1,1, 2.595, 10572.695, 327.050, 52826.825 24/01/28,17:42:11,17,09,1, 11.9,1,1, 2.595, 10572.690, 327.023, 52826.889 24/01/28,17:42:11,18,09,1, 11.9,1,1, 2.595, 10572.688, 327.030, 52826.891 24/01/28,17:42:11,19,09,1, 11.9,1,1, 2.595, 10572.690, 327.024, 52826.871 24/01/28,17:42:12,00,09,1, 11.9,1,1, 2.592, 10572.689, 327.024, 52826.871 24/01/28,17:42:12,01,09,1, 11.9,1,1, 2.592, 10572.734, 327.071, 52826.885 24/01/28,17:42:12,02,09,1, 11.9,1,1, 2.592, 10572.696, 327.080, 52826.896 24/01/28,17:42:12,03,09,1, 11.9,1,1, 2.592, 10572.719, 327.078, 52826.918 24/01/28,17:42:12,04,09,1, 11.9,1,1, 2.592, 10572.710, 327.088, 52826.895 24/01/28,17:42:12,05,09,1, 11.9,1,1, 2.592, 10572.701, 327.049, 52826.892 24/01/28,17:42:12,06,09,1, 11.9,1,1, 2.592, 10572.700, 327.057, 52826.845 24/01/28,17:42:12,07,09,1, 11.9,1,1, 2.592, 10572.696, 327.084, 52826.843 24/01/28,17:42:12,08,09,1, 11.9,1,1, 2.592, 10572.719, 327.072, 52826.850 24/01/28,17:42:12,09,09,1, 11.9,1,1, 2.592, 10572.696, 327.058, 52826.901 24/01/28,17:42:12,10,09,1, 11.9,1,1, 2.592, 10572.700, 327.056, 52826.864 24/01/28,17:42:12,11,09,1, 11.9,1,1, 2.592, 10572.686, 327.054, 52826.880 24/01/28,17:42:12,12,09,1, 11.9,1,1, 2.592, 10572.697, 327.071, 52826.862 24/01/28,17:42:12,13,09,1, 11.9,1,1, 2.592, 10572.695, 327.077, 52826.888 24/01/28,17:42:12,14,09,1, 11.9,1,1, 2.592, 10572.686, 327.079, 52826.894 24/01/28,17:42:12,15,09,1, 11.9,1,1, 2.592, 10572.696, 327.094, 52826.910 24/01/28,17:42:12,16,09,1, 11.9,1,1, 2.592, 10572.700, 327.091, 52826.930 24/01/28,17:42:12,17,09,1, 11.9,1,1, 2.592, 10572.700, 327.103, 52826.866 24/01/28,17:42:12,18,09,1, 11.9,1,1, 2.592, 10572.702, 327.124, 52826.925 24/01/28,17:42:12,19,09,1, 11.9,1,1, 2.592, 10572.685, 327.113, 52826.907 24/01/28,17:42:13,00,08,1, 11.9,1,1, 2.594, 10572.680, 327.113, 52826.907 24/01/28,17:42:13,01,08,1, 11.9,1,1, 2.594, 10572.664, 327.106, 52826.907 24/01/28,17:42:13,02,08,1, 11.9,1,1, 2.594, 10572.676, 327.124, 52826.910 24/01/28,17:42:13,03,08,1, 11.9,1,1, 2.594, 10572.686, 327.125, 52826.928 24/01/28,17:42:13,04,08,1, 11.9,1,1, 2.594, 10572.678, 327.138, 52826.961 24/01/28,17:42:13,05,08,1, 11.9,1,1, 2.594, 10572.720, 327.120, 52826.935 24/01/28,17:42:13,06,08,1, 11.9,1,1, 2.594, 10572.698, 327.139, 52826.916 24/01/28,17:42:13,07,08,1, 11.9,1,1, 2.594, 10572.700, 327.148, 52826.933 24/01/28,17:42:13,08,08,1, 11.9,1,1, 2.594, 10572.675, 327.126, 52826.883 24/01/28,17:42:13,09,08,1, 11.9,1,1, 2.594, 10572.704, 327.184, 52826.974 24/01/28,17:42:13,10,08,1, 11.9,1,1, 2.594, 10572.688, 327.142, 52826.953 24/01/28,17:42:13,11,08,1, 11.9,1,1, 2.594, 10572.678, 327.153, 52826.938 24/01/28,17:42:13,12,08,1, 11.9,1,1, 2.594, 10572.698, 327.174, 52826.954 24/01/28,17:42:13,13,08,1, 11.9,1,1, 2.594, 10572.677, 327.190, 52826.932 24/01/28,17:42:13,14,08,1, 11.9,1,1, 2.594, 10572.666, 327.119, 52826.911 24/01/28,17:42:13,15,08,1, 11.9,1,1, 2.594, 10572.655, 327.167, 52826.745 24/01/28,17:42:13,16,08,1, 11.9,1,1, 2.594, 10572.647, 327.183, 52827.047 24/01/28,17:42:13,17,08,1, 11.9,1,1, 2.594, 10572.692, 327.182, 52826.925 24/01/28,17:42:13,18,08,1, 11.9,1,1, 2.594, 10572.704, 327.194, 52827.000 24/01/28,17:42:13,19,08,1, 11.9,1,1, 2.594, 10572.692, 327.154, 52826.981 24/01/28,17:42:14,00,08,1, 11.9,1,1, 2.593, 10572.689, 327.154, 52826.981 24/01/28,17:42:14,01,08,1, 11.9,1,1, 2.593, 10572.674, 327.183, 52826.922 24/01/28,17:42:14,02,08,1, 11.9,1,1, 2.593, 10572.697, 327.156, 52826.962 24/01/28,17:42:14,03,08,1, 11.9,1,1, 2.593, 10572.689, 327.162, 52826.992 24/01/28,17:42:14,04,08,1, 11.9,1,1, 2.593, 10572.697, 327.220, 52826.984 24/01/28,17:42:14,05,08,1, 11.9,1,1, 2.593, 10572.685, 327.202, 52826.963 24/01/28,17:42:14,06,08,1, 11.9,1,1, 2.593, 10572.682, 327.183, 52826.912 24/01/28,17:42:14,07,08,1, 11.9,1,1, 2.593, 10572.686, 327.229, 52827.016 24/01/28,17:42:14,08,08,1, 11.9,1,1, 2.593, 10572.701, 327.192, 52826.902 24/01/28,17:42:14,09,08,1, 11.9,1,1, 2.593, 10572.656, 327.217, 52826.979 24/01/28,17:42:14,10,08,1, 11.9,1,1, 2.593, 10572.683, 327.179, 52826.996 24/01/28,17:42:14,11,08,1, 11.9,1,1, 2.593, 10572.681, 327.226, 52826.980 24/01/28,17:42:14,12,08,1, 11.9,1,1, 2.593, 10572.663, 327.189, 52826.929 24/01/28,17:42:14,13,08,1, 11.9,1,1, 2.593, 10572.657, 327.194, 52826.929 24/01/28,17:42:14,14,08,1, 11.9,1,1, 2.593, 10572.667, 327.176, 52826.973 24/01/28,17:42:14,15,08,1, 11.9,1,1, 2.593, 10572.671, 327.199, 52826.960 24/01/28,17:42:14,16,08,1, 11.9,1,1, 2.593, 10572.659, 327.229, 52827.121 24/01/28,17:42:14,17,08,1, 11.9,1,1, 2.593, 10572.685, 327.223, 52826.900 24/01/28,17:42:14,18,08,1, 11.9,1,1, 2.593, 10572.671, 327.217, 52826.925 24/01/28,17:42:14,19,08,1, 11.9,1,1, 2.593, 10572.657, 327.198, 52826.966 24/01/28,17:42:15,00,09,1, 11.9,1,1, 2.594, 10572.655, 327.198, 52826.966 24/01/28,17:42:15,01,09,1, 11.9,1,1, 2.594, 10572.701, 327.236, 52827.021 24/01/28,17:42:15,02,09,1, 11.9,1,1, 2.594, 10572.704, 327.238, 52826.966 24/01/28,17:42:15,03,09,1, 11.9,1,1, 2.594, 10572.670, 327.223, 52826.974 24/01/28,17:42:15,04,09,1, 11.9,1,1, 2.594, 10572.682, 327.211, 52826.993 24/01/28,17:42:15,05,09,1, 11.9,1,1, 2.594, 10572.700, 327.209, 52826.962 24/01/28,17:42:15,06,09,1, 11.9,1,1, 2.594, 10572.676, 327.214, 52827.021 24/01/28,17:42:15,07,09,1, 11.9,1,1, 2.594, 10572.679, 327.189, 52827.033 24/01/28,17:42:15,08,09,1, 11.9,1,1, 2.594, 10572.696, 327.271, 52827.020 24/01/28,17:42:15,09,09,1, 11.9,1,1, 2.594, 10572.679, 327.221, 52827.074 24/01/28,17:42:15,10,09,1, 11.9,1,1, 2.594, 10572.689, 327.239, 52827.024 24/01/28,17:42:15,11,09,1, 11.9,1,1, 2.594, 10572.681, 327.228, 52827.097 24/01/28,17:42:15,12,09,1, 11.9,1,1, 2.594, 10572.659, 327.234, 52826.911 24/01/28,17:42:15,13,09,1, 11.9,1,1, 2.594, 10572.648, 327.249, 52827.070 24/01/28,17:42:15,14,09,1, 11.9,1,1, 2.594, 10572.665, 327.261, 52827.090 24/01/28,17:42:15,15,09,1, 11.9,1,1, 2.594, 10572.644, 327.240, 52827.043 24/01/28,17:42:15,16,09,1, 11.9,1,1, 2.594, 10572.629, 327.217, 52827.010 24/01/28,17:42:15,17,09,1, 11.9,1,1, 2.594, 10572.668, 327.241, 52827.046 24/01/28,17:42:15,18,09,1, 11.9,1,1, 2.594, 10572.667, 327.239, 52827.075 24/01/28,17:42:15,19,09,1, 11.9,1,1, 2.594, 10572.688, 327.274, 52827.076 24/01/28,17:42:16,00,09,1, 11.9,1,1, 2.594, 10572.680, 327.274, 52827.076 24/01/28,17:42:16,01,09,1, 11.9,1,1, 2.594, 10572.645, 327.272, 52827.077 24/01/28,17:42:16,02,09,1, 11.9,1,1, 2.594, 10572.645, 327.264, 52827.056 24/01/28,17:42:16,03,09,1, 11.9,1,1, 2.594, 10572.637, 327.252, 52827.054 24/01/28,17:42:16,04,09,1, 11.9,1,1, 2.594, 10572.639, 327.245, 52827.046 24/01/28,17:42:16,05,09,1, 11.9,1,1, 2.594, 10572.634, 327.252, 52826.999 24/01/28,17:42:16,06,09,1, 11.9,1,1, 2.594, 10572.647, 327.254, 52827.088 24/01/28,17:42:16,07,09,1, 11.9,1,1, 2.594, 10572.656, 327.251, 52827.050 24/01/28,17:42:16,08,09,1, 11.9,1,1, 2.594, 10572.653, 327.256, 52827.084 24/01/28,17:42:16,09,09,1, 11.9,1,1, 2.594, 10572.632, 327.240, 52827.059 24/01/28,17:42:16,10,09,1, 11.9,1,1, 2.594, 10572.632, 327.269, 52827.062 24/01/28,17:42:16,11,09,1, 11.9,1,1, 2.594, 10572.628, 327.266, 52827.028 24/01/28,17:42:16,12,09,1, 11.9,1,1, 2.594, 10572.638, 327.276, 52827.054 24/01/28,17:42:16,13,09,1, 11.9,1,1, 2.594, 10572.647, 327.300, 52827.066 24/01/28,17:42:16,14,09,1, 11.9,1,1, 2.594, 10572.632, 327.281, 52827.058 24/01/28,17:42:16,15,09,1, 11.9,1,1, 2.594, 10572.629, 327.250, 52827.068 24/01/28,17:42:16,16,09,1, 11.9,1,1, 2.594, 10572.653, 327.244, 52827.106 24/01/28,17:42:16,17,09,1, 11.9,1,1, 2.594, 10572.616, 327.254, 52827.062 24/01/28,17:42:16,18,09,1, 11.9,1,1, 2.594, 10572.646, 327.282, 52827.130 24/01/28,17:42:16,19,09,1, 11.9,1,1, 2.594, 10572.622, 327.251, 52827.105 24/01/28,17:42:17,00,09,1, 11.9,1,1, 2.592, 10572.613, 327.251, 52827.105 24/01/28,17:42:17,01,09,1, 11.9,1,1, 2.592, 10572.642, 327.313, 52827.066 24/01/28,17:42:17,02,09,1, 11.9,1,1, 2.592, 10572.609, 327.257, 52827.119 24/01/28,17:42:17,03,09,1, 11.9,1,1, 2.592, 10572.636, 327.258, 52827.113 24/01/28,17:42:17,04,09,1, 11.9,1,1, 2.592, 10572.632, 327.305, 52827.141 24/01/28,17:42:17,05,09,1, 11.9,1,1, 2.592, 10572.654, 327.274, 52826.920 24/01/28,17:42:17,06,09,1, 11.9,1,1, 2.592, 10572.581, 327.261, 52827.022 24/01/28,17:42:17,07,09,1, 11.9,1,1, 2.592, 10572.569, 327.292, 52827.114 24/01/28,17:42:17,08,09,1, 11.9,1,1, 2.592, 10572.592, 327.298, 52827.115 24/01/28,17:42:17,09,09,1, 11.9,1,1, 2.592, 10572.608, 327.324, 52827.090 24/01/28,17:42:17,10,09,1, 11.9,1,1, 2.592, 10572.606, 327.262, 52827.104 24/01/28,17:42:17,11,09,1, 11.9,1,1, 2.592, 10572.609, 327.316, 52827.139 24/01/28,17:42:17,12,09,1, 11.9,1,1, 2.592, 10572.608, 327.303, 52827.128 24/01/28,17:42:17,13,09,1, 11.9,1,1, 2.592, 10572.572, 327.260, 52827.092 24/01/28,17:42:17,14,09,1, 11.9,1,1, 2.592, 10572.600, 327.294, 52827.097 24/01/28,17:42:17,15,09,1, 11.9,1,1, 2.592, 10572.589, 327.298, 52827.134 24/01/28,17:42:17,16,09,1, 11.9,1,1, 2.592, 10572.600, 327.325, 52827.138 24/01/28,17:42:17,17,09,1, 11.9,1,1, 2.592, 10572.580, 327.274, 52827.124 24/01/28,17:42:17,18,09,1, 11.9,1,1, 2.592, 10572.589, 327.285, 52827.100 24/01/28,17:42:17,19,09,1, 11.9,1,1, 2.592, 10572.595, 327.262, 52827.132 24/01/28,17:42:18,00,08,1, 11.9,1,1, 2.597, 10572.588, 327.262, 52827.132 24/01/28,17:42:18,01,08,1, 11.9,1,1, 2.597, 10572.618, 327.290, 52827.137 24/01/28,17:42:18,02,08,1, 11.9,1,1, 2.597, 10572.609, 327.314, 52827.148 24/01/28,17:42:18,03,08,1, 11.9,1,1, 2.597, 10572.590, 327.294, 52827.129 24/01/28,17:42:18,04,08,1, 11.9,1,1, 2.597, 10572.591, 327.293, 52827.153 24/01/28,17:42:18,05,08,1, 11.9,1,1, 2.597, 10572.600, 327.339, 52827.158 24/01/28,17:42:18,06,08,1, 11.9,1,1, 2.597, 10572.581, 327.275, 52827.141 24/01/28,17:42:18,07,08,1, 11.9,1,1, 2.597, 10572.607, 327.333, 52827.143 24/01/28,17:42:18,08,08,1, 11.9,1,1, 2.597, 10572.564, 327.290, 52827.129 24/01/28,17:42:18,09,08,1, 11.9,1,1, 2.597, 10572.602, 327.328, 52827.171 24/01/28,17:42:18,10,08,1, 11.9,1,1, 2.597, 10572.593, 327.335, 52827.175 24/01/28,17:42:18,11,08,1, 11.9,1,1, 2.597, 10572.581, 327.324, 52827.159 24/01/28,17:42:18,12,08,1, 11.9,1,1, 2.597, 10572.584, 327.296, 52827.126 24/01/28,17:42:18,13,08,1, 11.9,1,1, 2.597, 10572.556, 327.274, 52827.118 24/01/28,17:42:18,14,08,1, 11.9,1,1, 2.597, 10572.568, 327.341, 52827.179 24/01/28,17:42:18,15,08,1, 11.9,1,1, 2.597, 10572.590, 327.315, 52827.162 24/01/28,17:42:18,16,08,1, 11.9,1,1, 2.597, 10572.536, 327.297, 52827.207 24/01/28,17:42:18,17,08,1, 11.9,1,1, 2.597, 10572.584, 327.288, 52827.136 24/01/28,17:42:18,18,08,1, 11.9,1,1, 2.597, 10572.596, 327.304, 52827.208 24/01/28,17:42:18,19,08,1, 11.9,1,1, 2.597, 10572.582, 327.290, 52827.135 24/01/28,17:42:19,00,08,1, 11.9,1,1, 2.591, 10572.580, 327.290, 52827.135 24/01/28,17:42:19,01,08,1, 11.9,1,1, 2.591, 10572.568, 327.348, 52827.170 24/01/28,17:42:19,02,08,1, 11.9,1,1, 2.591, 10572.565, 327.313, 52827.146 24/01/28,17:42:19,03,08,1, 11.9,1,1, 2.591, 10572.562, 327.302, 52827.159 24/01/28,17:42:19,04,08,1, 11.9,1,1, 2.591, 10572.567, 327.341, 52827.138 24/01/28,17:42:19,05,08,1, 11.9,1,1, 2.591, 10572.556, 327.338, 52827.202 24/01/28,17:42:19,06,08,1, 11.9,1,1, 2.591, 10572.560, 327.349, 52827.189 24/01/28,17:42:19,07,08,1, 11.9,1,1, 2.591, 10572.560, 327.318, 52827.202 24/01/28,17:42:19,08,08,1, 11.9,1,1, 2.591, 10572.558, 327.337, 52827.157 24/01/28,17:42:19,09,08,1, 11.9,1,1, 2.591, 10572.546, 327.305, 52827.192 24/01/28,17:42:19,10,08,1, 11.9,1,1, 2.591, 10572.547, 327.367, 52827.204 24/01/28,17:42:19,11,08,1, 11.9,1,1, 2.591, 10572.537, 327.296, 52827.130 24/01/28,17:42:19,12,08,1, 11.9,1,1, 2.591, 10572.526, 327.309, 52827.141 24/01/28,17:42:19,13,08,1, 11.9,1,1, 2.591, 10572.537, 327.343, 52827.180 24/01/28,17:42:19,14,08,1, 11.9,1,1, 2.591, 10572.534, 327.353, 52827.259 24/01/28,17:42:19,15,08,1, 11.9,1,1, 2.591, 10572.556, 327.318, 52827.216 24/01/28,17:42:19,16,08,1, 11.9,1,1, 2.591, 10572.529, 327.343, 52827.241 24/01/28,17:42:19,17,08,1, 11.9,1,1, 2.591, 10572.560, 327.337, 52827.209 24/01/28,17:42:19,18,08,1, 11.9,1,1, 2.591, 10572.522, 327.326, 52827.230 24/01/28,17:42:19,19,08,1, 11.9,1,1, 2.591, 10572.544, 327.326, 52827.237 24/01/28,17:42:20,00,08,1, 11.9,1,1, 2.593, 10572.538, 327.326, 52827.237 24/01/28,17:42:20,01,08,1, 11.9,1,1, 2.593, 10572.520, 327.359, 52827.216 24/01/28,17:42:20,02,08,1, 11.9,1,1, 2.593, 10572.510, 327.334, 52827.233 24/01/28,17:42:20,03,08,1, 11.9,1,1, 2.593, 10572.535, 327.386, 52827.114 24/01/28,17:42:20,04,08,1, 11.9,1,1, 2.593, 10572.558, 327.376, 52827.180 24/01/28,17:42:20,05,08,1, 11.9,1,1, 2.593, 10572.543, 327.356, 52827.196 24/01/28,17:42:20,06,08,1, 11.9,1,1, 2.593, 10572.565, 327.388, 52827.207 24/01/28,17:42:20,07,08,1, 11.9,1,1, 2.593, 10572.541, 327.383, 52827.240 24/01/28,17:42:20,08,08,1, 11.9,1,1, 2.593, 10572.516, 327.384, 52827.276 24/01/28,17:42:20,09,08,1, 11.9,1,1, 2.593, 10572.527, 327.373, 52827.244 24/01/28,17:42:20,10,08,1, 11.9,1,1, 2.593, 10572.528, 327.357, 52827.272 24/01/28,17:42:20,11,08,1, 11.9,1,1, 2.593, 10572.523, 327.362, 52827.228 24/01/28,17:42:20,12,08,1, 11.9,1,1, 2.593, 10572.534, 327.364, 52827.269 24/01/28,17:42:20,13,08,1, 11.9,1,1, 2.593, 10572.498, 327.404, 52827.253 24/01/28,17:42:20,14,08,1, 11.9,1,1, 2.593, 10572.513, 327.389, 52827.261 24/01/28,17:42:20,15,08,1, 11.9,1,1, 2.593, 10572.519, 327.376, 52827.244 24/01/28,17:42:20,16,08,1, 11.9,1,1, 2.593, 10572.534, 327.397, 52827.306 24/01/28,17:42:20,17,08,1, 11.9,1,1, 2.593, 10572.481, 327.376, 52827.266 24/01/28,17:42:20,18,08,1, 11.9,1,1, 2.593, 10572.499, 327.361, 52827.264 24/01/28,17:42:20,19,08,1, 11.9,1,1, 2.593, 10572.529, 327.424, 52827.268 24/01/28,17:42:21,00,09,1, 11.8,1,1, 2.594, 10572.522, 327.424, 52827.268 24/01/28,17:42:21,01,09,1, 11.8,1,1, 2.594, 10572.496, 327.408, 52827.281 24/01/28,17:42:21,02,09,1, 11.8,1,1, 2.594, 10572.525, 327.347, 52827.108 24/01/28,17:42:21,03,09,1, 11.8,1,1, 2.594, 10572.521, 327.369, 52827.269 24/01/28,17:42:21,04,09,1, 11.8,1,1, 2.594, 10572.526, 327.390, 52827.280 24/01/28,17:42:21,05,09,1, 11.8,1,1, 2.594, 10572.515, 327.415, 52827.295 24/01/28,17:42:21,06,09,1, 11.8,1,1, 2.594, 10572.490, 327.394, 52827.310 24/01/28,17:42:21,07,09,1, 11.8,1,1, 2.594, 10572.513, 327.415, 52827.307 24/01/28,17:42:21,08,09,1, 11.8,1,1, 2.594, 10572.494, 327.408, 52827.242 24/01/28,17:42:21,09,09,1, 11.8,1,1, 2.594, 10572.494, 327.419, 52827.247 24/01/28,17:42:21,10,09,1, 11.8,1,1, 2.594, 10572.474, 327.400, 52827.314 24/01/28,17:42:21,11,09,1, 11.8,1,1, 2.594, 10572.520, 327.424, 52827.472 24/01/28,17:42:21,12,09,1, 11.8,1,1, 2.594, 10572.545, 327.432, 52827.253 24/01/28,17:42:21,13,09,1, 11.8,1,1, 2.594, 10572.494, 327.424, 52827.372 24/01/28,17:42:21,14,09,1, 11.8,1,1, 2.594, 10572.537, 327.424, 52827.249 24/01/28,17:42:21,15,09,1, 11.8,1,1, 2.594, 10572.521, 327.442, 52827.231 24/01/28,17:42:21,16,09,1, 11.8,1,1, 2.594, 10572.496, 327.398, 52827.202 24/01/28,17:42:21,17,09,1, 11.8,1,1, 2.594, 10572.503, 327.454, 52827.318 24/01/28,17:42:21,18,09,1, 11.8,1,1, 2.594, 10572.500, 327.454, 52827.334 24/01/28,17:42:21,19,09,1, 11.8,1,1, 2.594, 10572.492, 327.468, 52827.343 24/01/28,17:42:22,00,09,1, 11.9,1,1, 2.594, 10572.488, 327.468, 52827.343 24/01/28,17:42:22,01,09,1, 11.9,1,1, 2.594, 10572.475, 327.472, 52827.371 24/01/28,17:42:22,02,09,1, 11.9,1,1, 2.594, 10572.482, 327.469, 52827.350 24/01/28,17:42:22,03,09,1, 11.9,1,1, 2.594, 10572.459, 327.464, 52827.346 24/01/28,17:42:22,04,09,1, 11.9,1,1, 2.594, 10572.448, 327.430, 52827.277 24/01/28,17:42:22,05,09,1, 11.9,1,1, 2.594, 10572.448, 327.447, 52827.281 24/01/28,17:42:22,06,09,1, 11.9,1,1, 2.594, 10572.486, 327.476, 52827.322 24/01/28,17:42:22,07,09,1, 11.9,1,1, 2.594, 10572.488, 327.471, 52827.319 24/01/28,17:42:22,08,09,1, 11.9,1,1, 2.594, 10572.493, 327.478, 52827.387 24/01/28,17:42:22,09,09,1, 11.9,1,1, 2.594, 10572.497, 327.478, 52827.363 24/01/28,17:42:22,10,09,1, 11.9,1,1, 2.594, 10572.449, 327.442, 52827.305 24/01/28,17:42:22,11,09,1, 11.9,1,1, 2.594, 10572.472, 327.460, 52827.333 24/01/28,17:42:22,12,09,1, 11.9,1,1, 2.594, 10572.454, 327.457, 52827.310 24/01/28,17:42:22,13,09,1, 11.9,1,1, 2.594, 10572.489, 327.508, 52827.370 24/01/28,17:42:22,14,09,1, 11.9,1,1, 2.594, 10572.485, 327.474, 52827.349 24/01/28,17:42:22,15,09,1, 11.9,1,1, 2.594, 10572.495, 327.467, 52827.384 24/01/28,17:42:22,16,09,1, 11.9,1,1, 2.594, 10572.451, 327.416, 52827.322 24/01/28,17:42:22,17,09,1, 11.9,1,1, 2.594, 10572.459, 327.447, 52827.581 24/01/28,17:42:22,18,09,1, 11.9,1,1, 2.594, 10572.490, 327.454, 52827.263 24/01/28,17:42:22,19,09,1, 11.9,1,1, 2.594, 10572.459, 327.438, 52827.289 24/01/28,17:42:23,00,09,1, 11.9,1,1, 2.592, 10572.455, 327.438, 52827.289 24/01/28,17:42:23,01,09,1, 11.9,1,1, 2.592, 10572.492, 327.487, 52827.437 24/01/28,17:42:23,02,09,1, 11.9,1,1, 2.592, 10572.477, 327.509, 52827.370 24/01/28,17:42:23,03,09,1, 11.9,1,1, 2.592, 10572.467, 327.494, 52827.365 24/01/28,17:42:23,04,09,1, 11.9,1,1, 2.592, 10572.462, 327.469, 52827.314 24/01/28,17:42:23,05,09,1, 11.9,1,1, 2.592, 10572.472, 327.459, 52827.321 24/01/28,17:42:23,06,09,1, 11.9,1,1, 2.592, 10572.464, 327.487, 52827.354 24/01/28,17:42:23,07,09,1, 11.9,1,1, 2.592, 10572.484, 327.478, 52827.386 24/01/28,17:42:23,08,09,1, 11.9,1,1, 2.592, 10572.462, 327.460, 52827.504 24/01/28,17:42:23,09,09,1, 11.9,1,1, 2.592, 10572.457, 327.449, 52827.371 24/01/28,17:42:23,10,09,1, 11.9,1,1, 2.592, 10572.485, 327.487, 52827.338 24/01/28,17:42:23,11,09,1, 11.9,1,1, 2.592, 10572.480, 327.499, 52827.367 24/01/28,17:42:23,12,09,1, 11.9,1,1, 2.592, 10572.497, 327.509, 52827.375 24/01/28,17:42:23,13,09,1, 11.9,1,1, 2.592, 10572.444, 327.491, 52827.374 24/01/28,17:42:23,14,09,1, 11.9,1,1, 2.592, 10572.478, 327.455, 52827.232 24/01/28,17:42:23,15,09,1, 11.9,1,1, 2.592, 10572.418, 327.473, 52827.388 24/01/28,17:42:23,16,09,1, 11.9,1,1, 2.592, 10572.450, 327.472, 52827.400 24/01/28,17:42:23,17,09,1, 11.9,1,1, 2.592, 10572.434, 327.459, 52827.377 24/01/28,17:42:23,18,09,1, 11.9,1,1, 2.592, 10572.445, 327.465, 52827.389 24/01/28,17:42:23,19,09,1, 11.9,1,1, 2.592, 10572.460, 327.486, 52827.391 24/01/28,17:42:24,00,09,1, 11.9,1,1, 2.597, 10572.455, 327.486, 52827.391 24/01/28,17:42:24,01,09,1, 11.9,1,1, 2.597, 10572.457, 327.486, 52827.400 24/01/28,17:42:24,02,09,1, 11.9,1,1, 2.597, 10572.443, 327.519, 52827.405 24/01/28,17:42:24,03,09,1, 11.9,1,1, 2.597, 10572.443, 327.463, 52827.375 24/01/28,17:42:24,04,09,1, 11.9,1,1, 2.597, 10572.467, 327.529, 52827.468 24/01/28,17:42:24,05,09,1, 11.9,1,1, 2.597, 10572.452, 327.524, 52827.399 24/01/28,17:42:24,06,09,1, 11.9,1,1, 2.597, 10572.472, 327.520, 52827.455 24/01/28,17:42:24,07,09,1, 11.9,1,1, 2.597, 10572.469, 327.541, 52827.476 24/01/28,17:42:24,08,09,1, 11.9,1,1, 2.597, 10572.423, 327.486, 52827.376 24/01/28,17:42:24,09,09,1, 11.9,1,1, 2.597, 10572.446, 327.518, 52827.428 24/01/28,17:42:24,10,09,1, 11.9,1,1, 2.597, 10572.471, 327.517, 52827.418 24/01/28,17:42:24,11,09,1, 11.9,1,1, 2.597, 10572.443, 327.497, 52827.368 24/01/28,17:42:24,12,09,1, 11.9,1,1, 2.597, 10572.446, 327.531, 52827.424 24/01/28,17:42:24,13,09,1, 11.9,1,1, 2.597, 10572.465, 327.483, 52827.426 24/01/28,17:42:24,14,09,1, 11.9,1,1, 2.597, 10572.440, 327.522, 52827.430 24/01/28,17:42:24,15,09,1, 11.9,1,1, 2.597, 10572.476, 327.560, 52827.475 24/01/28,17:42:24,16,09,1, 11.9,1,1, 2.597, 10572.453, 327.542, 52827.458 24/01/28,17:42:24,17,09,1, 11.9,1,1, 2.597, 10572.453, 327.538, 52827.435 24/01/28,17:42:24,18,09,1, 11.9,1,1, 2.597, 10572.483, 327.556, 52827.498 24/01/28,17:42:24,19,09,1, 11.9,1,1, 2.597, 10572.461, 327.553, 52827.460 24/01/28,17:42:25,00,09,1, 11.9,1,1, 2.594, 10572.455, 327.553, 52827.460 24/01/28,17:42:25,01,09,1, 11.9,1,1, 2.594, 10572.458, 327.531, 52827.448 24/01/28,17:42:25,02,09,1, 11.9,1,1, 2.594, 10572.467, 327.527, 52827.439 24/01/28,17:42:25,03,09,1, 11.9,1,1, 2.594, 10572.452, 327.539, 52827.477 24/01/28,17:42:25,04,09,1, 11.9,1,1, 2.594, 10572.464, 327.583, 52827.520 24/01/28,17:42:25,05,09,1, 11.9,1,1, 2.594, 10572.442, 327.549, 52827.486 24/01/28,17:42:25,06,09,1, 11.9,1,1, 2.594, 10572.461, 327.579, 52827.469 24/01/28,17:42:25,07,09,1, 11.9,1,1, 2.594, 10572.462, 327.528, 52827.461 24/01/28,17:42:25,08,09,1, 11.9,1,1, 2.594, 10572.465, 327.535, 52827.450 24/01/28,17:42:25,09,09,1, 11.9,1,1, 2.594, 10572.447, 327.552, 52827.437 24/01/28,17:42:25,10,09,1, 11.9,1,1, 2.594, 10572.434, 327.536, 52827.457 24/01/28,17:42:25,11,09,1, 11.9,1,1, 2.594, 10572.443, 327.546, 52827.435 24/01/28,17:42:25,12,09,1, 11.9,1,1, 2.594, 10572.462, 327.561, 52827.474 24/01/28,17:42:25,13,09,1, 11.9,1,1, 2.594, 10572.468, 327.581, 52827.524 24/01/28,17:42:25,14,09,1, 11.9,1,1, 2.594, 10572.501, 327.578, 52827.508 24/01/28,17:42:25,15,09,1, 11.9,1,1, 2.594, 10572.456, 327.539, 52827.441 24/01/28,17:42:25,16,09,1, 11.9,1,1, 2.594, 10572.449, 327.580, 52827.502 24/01/28,17:42:25,17,09,1, 11.9,1,1, 2.594, 10572.483, 327.533, 52827.496 24/01/28,17:42:25,18,09,1, 11.9,1,1, 2.594, 10572.471, 327.596, 52827.523 24/01/28,17:42:25,19,09,1, 11.9,1,1, 2.594, 10572.471, 327.597, 52827.482 24/01/28,17:42:26,00,09,1, 11.9,1,1, 2.591, 10572.463, 327.597, 52827.482 24/01/28,17:42:26,01,09,1, 11.9,1,1, 2.591, 10572.474, 327.552, 52827.500 24/01/28,17:42:26,02,09,1, 11.9,1,1, 2.591, 10572.443, 327.573, 52827.493 24/01/28,17:42:26,03,09,1, 11.9,1,1, 2.591, 10572.457, 327.604, 52827.510 24/01/28,17:42:26,04,09,1, 11.9,1,1, 2.591, 10572.464, 327.584, 52827.533 24/01/28,17:42:26,05,09,1, 11.9,1,1, 2.591, 10572.444, 327.555, 52827.461 24/01/28,17:42:26,06,09,1, 11.9,1,1, 2.591, 10572.477, 327.615, 52827.522 24/01/28,17:42:26,07,09,1, 11.9,1,1, 2.591, 10572.465, 327.567, 52827.521 24/01/28,17:42:26,08,09,1, 11.9,1,1, 2.591, 10572.452, 327.552, 52827.481 24/01/28,17:42:26,09,09,1, 11.9,1,1, 2.591, 10572.427, 327.639, 52827.752 24/01/28,17:42:26,10,09,1, 11.9,1,1, 2.591, 10572.448, 327.604, 52827.565 24/01/28,17:42:26,11,09,1, 11.9,1,1, 2.591, 10572.452, 327.594, 52827.504 24/01/28,17:42:26,12,09,1, 11.9,1,1, 2.591, 10572.470, 327.593, 52827.499 24/01/28,17:42:26,13,09,1, 11.9,1,1, 2.591, 10572.460, 327.589, 52827.571 24/01/28,17:42:26,14,09,1, 11.9,1,1, 2.591, 10572.456, 327.594, 52827.490 24/01/28,17:42:26,15,09,1, 11.9,1,1, 2.591, 10572.450, 327.621, 52827.480 24/01/28,17:42:26,16,09,1, 11.9,1,1, 2.591, 10572.460, 327.587, 52827.502 24/01/28,17:42:26,17,09,1, 11.9,1,1, 2.591, 10572.464, 327.617, 52827.503 24/01/28,17:42:26,18,09,1, 11.9,1,1, 2.591, 10572.448, 327.581, 52827.478 24/01/28,17:42:26,19,09,1, 11.9,1,1, 2.591, 10572.448, 327.605, 52827.507 24/01/28,17:42:27,00,09,1, 11.9,1,1, 2.591, 10572.447, 327.605, 52827.507 24/01/28,17:42:27,01,09,1, 11.9,1,1, 2.591, 10572.457, 327.575, 52827.508 24/01/28,17:42:27,02,09,1, 11.9,1,1, 2.591, 10572.492, 327.589, 52827.509 24/01/28,17:42:27,03,09,1, 11.9,1,1, 2.591, 10572.463, 327.612, 52827.557 24/01/28,17:42:27,04,09,1, 11.9,1,1, 2.591, 10572.501, 327.609, 52827.565 24/01/28,17:42:27,05,09,1, 11.9,1,1, 2.591, 10572.477, 327.659, 52827.626 24/01/28,17:42:27,06,09,1, 11.9,1,1, 2.591, 10572.483, 327.605, 52827.582 24/01/28,17:42:27,07,09,1, 11.9,1,1, 2.591, 10572.491, 327.620, 52827.586 24/01/28,17:42:27,08,09,1, 11.9,1,1, 2.591, 10572.471, 327.618, 52827.568 24/01/28,17:42:27,09,09,1, 11.9,1,1, 2.591, 10572.443, 327.609, 52827.538 24/01/28,17:42:27,10,09,1, 11.9,1,1, 2.591, 10572.480, 327.616, 52827.530 24/01/28,17:42:27,11,09,1, 11.9,1,1, 2.591, 10572.467, 327.634, 52827.558 24/01/28,17:42:27,12,09,1, 11.9,1,1, 2.591, 10572.449, 327.622, 52827.518 24/01/28,17:42:27,13,09,1, 11.9,1,1, 2.591, 10572.490, 327.645, 52827.551 24/01/28,17:42:27,14,09,1, 11.9,1,1, 2.591, 10572.462, 327.618, 52827.553 24/01/28,17:42:27,15,09,1, 11.9,1,1, 2.591, 10572.460, 327.652, 52827.596 24/01/28,17:42:27,16,09,1, 11.9,1,1, 2.591, 10572.448, 327.647, 52827.603 24/01/28,17:42:27,17,09,1, 11.9,1,1, 2.591, 10572.473, 327.690, 52827.606 24/01/28,17:42:27,18,09,1, 11.9,1,1, 2.591, 10572.460, 327.641, 52827.588 24/01/28,17:42:27,19,09,1, 11.9,1,1, 2.591, 10572.473, 327.634, 52827.568 24/01/28,17:42:28,00,09,1, 11.9,1,1, 2.595, 10572.472, 327.634, 52827.568 24/01/28,17:42:28,01,09,1, 11.9,1,1, 2.595, 10572.455, 327.640, 52827.602 24/01/28,17:42:28,02,09,1, 11.9,1,1, 2.595, 10572.472, 327.645, 52827.600 24/01/28,17:42:28,03,09,1, 11.9,1,1, 2.595, 10572.461, 327.670, 52827.642 24/01/28,17:42:28,04,09,1, 11.9,1,1, 2.595, 10572.486, 327.637, 52827.606 24/01/28,17:42:28,05,09,1, 11.9,1,1, 2.595, 10572.485, 327.672, 52827.606 24/01/28,17:42:28,06,09,1, 11.9,1,1, 2.595, 10572.486, 327.658, 52827.596 24/01/28,17:42:28,07,09,1, 11.9,1,1, 2.595, 10572.462, 327.658, 52827.579 24/01/28,17:42:28,08,09,1, 11.9,1,1, 2.595, 10572.454, 327.685, 52827.640 24/01/28,17:42:28,09,09,1, 11.9,1,1, 2.595, 10572.480, 327.682, 52827.632 24/01/28,17:42:28,10,09,1, 11.9,1,1, 2.595, 10572.457, 327.694, 52827.637 24/01/28,17:42:28,11,09,1, 11.9,1,1, 2.595, 10572.472, 327.686, 52827.671 24/01/28,17:42:28,12,09,1, 11.9,1,1, 2.595, 10572.467, 327.722, 52827.604 24/01/28,17:42:28,13,09,1, 11.9,1,1, 2.595, 10572.481, 327.711, 52827.670 24/01/28,17:42:28,14,09,1, 11.9,1,1, 2.595, 10572.483, 327.705, 52827.618 24/01/28,17:42:28,15,09,1, 11.9,1,1, 2.595, 10572.503, 327.747, 52827.918 24/01/28,17:42:28,16,09,1, 11.9,1,1, 2.595, 10572.489, 327.679, 52827.522 24/01/28,17:42:28,17,09,1, 11.9,1,1, 2.595, 10572.444, 327.707, 52827.655 24/01/28,17:42:28,18,09,1, 11.9,1,1, 2.595, 10572.445, 327.718, 52827.637 24/01/28,17:42:28,19,09,1, 11.9,1,1, 2.595, 10572.462, 327.675, 52827.618 24/01/28,17:42:29,00,09,1, 11.9,1,1, 2.595, 10572.455, 327.675, 52827.618 24/01/28,17:42:29,01,09,1, 11.9,1,1, 2.595, 10572.457, 327.689, 52827.609 24/01/28,17:42:29,02,09,1, 11.9,1,1, 2.595, 10572.476, 327.687, 52827.638 24/01/28,17:42:29,03,09,1, 11.9,1,1, 2.595, 10572.480, 327.696, 52827.637 24/01/28,17:42:29,04,09,1, 11.9,1,1, 2.595, 10572.482, 327.704, 52827.608 24/01/28,17:42:29,05,09,1, 11.9,1,1, 2.595, 10572.457, 327.694, 52827.613 24/01/28,17:42:29,06,09,1, 11.9,1,1, 2.595, 10572.458, 327.701, 52827.615 24/01/28,17:42:29,07,09,1, 11.9,1,1, 2.595, 10572.467, 327.705, 52827.623 24/01/28,17:42:29,08,09,1, 11.9,1,1, 2.595, 10572.481, 327.745, 52827.615 24/01/28,17:42:29,09,09,1, 11.9,1,1, 2.595, 10572.449, 327.731, 52827.639 24/01/28,17:42:29,10,09,1, 11.9,1,1, 2.595, 10572.465, 327.727, 52827.637 24/01/28,17:42:29,11,09,1, 11.9,1,1, 2.595, 10572.455, 327.720, 52827.649 24/01/28,17:42:29,12,09,1, 11.9,1,1, 2.595, 10572.492, 327.727, 52827.644 24/01/28,17:42:29,13,09,1, 11.9,1,1, 2.595, 10572.450, 327.730, 52827.649 24/01/28,17:42:29,14,09,1, 11.9,1,1, 2.595, 10572.462, 327.709, 52827.644 24/01/28,17:42:29,15,09,1, 11.9,1,1, 2.595, 10572.494, 327.763, 52827.696 24/01/28,17:42:29,16,09,1, 11.9,1,1, 2.595, 10572.428, 327.717, 52827.590 24/01/28,17:42:29,17,09,1, 11.9,1,1, 2.595, 10572.498, 327.729, 52827.601 24/01/28,17:42:29,18,09,1, 11.9,1,1, 2.595, 10572.439, 327.734, 52827.661 24/01/28,17:42:29,19,09,1, 11.9,1,1, 2.595, 10572.445, 327.754, 52827.643 24/01/28,17:42:30,00,09,1, 12.0,1,1, 2.596, 10572.438, 327.754, 52827.643 24/01/28,17:42:30,01,09,1, 12.0,1,1, 2.596, 10572.497, 327.744, 52827.649 24/01/28,17:42:30,02,09,1, 12.0,1,1, 2.596, 10572.471, 327.747, 52827.687 24/01/28,17:42:30,03,09,1, 12.0,1,1, 2.596, 10572.494, 327.749, 52827.639 24/01/28,17:42:30,04,09,1, 12.0,1,1, 2.596, 10572.480, 327.729, 52827.681 24/01/28,17:42:30,05,09,1, 12.0,1,1, 2.596, 10572.484, 327.774, 52827.682 24/01/28,17:42:30,06,09,1, 12.0,1,1, 2.596, 10572.462, 327.790, 52827.727 24/01/28,17:42:30,07,09,1, 12.0,1,1, 2.596, 10572.481, 327.757, 52827.683 24/01/28,17:42:30,08,09,1, 12.0,1,1, 2.596, 10572.473, 327.720, 52827.656 24/01/28,17:42:30,09,09,1, 12.0,1,1, 2.596, 10572.479, 327.763, 52827.687 24/01/28,17:42:30,10,09,1, 12.0,1,1, 2.596, 10572.458, 327.748, 52827.704 24/01/28,17:42:30,11,09,1, 12.0,1,1, 2.596, 10572.479, 327.763, 52827.646 24/01/28,17:42:30,12,09,1, 12.0,1,1, 2.596, 10572.455, 327.732, 52827.639 24/01/28,17:42:30,13,09,1, 12.0,1,1, 2.596, 10572.484, 327.753, 52827.612 24/01/28,17:42:30,14,09,1, 12.0,1,1, 2.596, 10572.468, 327.759, 52827.673 24/01/28,17:42:30,15,09,1, 12.0,1,1, 2.596, 10572.443, 327.749, 52827.719 24/01/28,17:42:30,16,09,1, 12.0,1,1, 2.596, 10572.468, 327.749, 52827.667 24/01/28,17:42:30,17,09,1, 12.0,1,1, 2.596, 10572.450, 327.766, 52827.639 24/01/28,17:42:30,18,09,1, 12.0,1,1, 2.596, 10572.452, 327.801, 52827.676 24/01/28,17:42:30,19,09,1, 12.0,1,1, 2.596, 10572.468, 327.755, 52827.645 24/01/28,17:42:31,00,09,1, 11.8,1,1, 2.593, 10572.463, 327.755, 52827.645 24/01/28,17:42:31,01,09,1, 11.8,1,1, 2.593, 10572.493, 327.768, 52827.680 24/01/28,17:42:31,02,09,1, 11.8,1,1, 2.593, 10572.483, 327.793, 52827.657 24/01/28,17:42:31,03,09,1, 11.8,1,1, 2.593, 10572.473, 327.763, 52827.659 24/01/28,17:42:31,04,09,1, 11.8,1,1, 2.593, 10572.479, 327.799, 52827.715 24/01/28,17:42:31,05,09,1, 11.8,1,1, 2.593, 10572.493, 327.824, 52827.740 24/01/28,17:42:31,06,09,1, 11.8,1,1, 2.593, 10572.462, 327.785, 52827.683 24/01/28,17:42:31,07,09,1, 11.8,1,1, 2.593, 10572.485, 327.791, 52827.691 24/01/28,17:42:31,08,09,1, 11.8,1,1, 2.593, 10572.483, 327.780, 52827.645 24/01/28,17:42:31,09,09,1, 11.8,1,1, 2.593, 10572.483, 327.808, 52827.671 24/01/28,17:42:31,10,09,1, 11.8,1,1, 2.593, 10572.495, 327.806, 52827.828 24/01/28,17:42:31,11,09,1, 11.8,1,1, 2.593, 10572.463, 327.799, 52827.540 24/01/28,17:42:31,12,09,1, 11.8,1,1, 2.593, 10572.504, 327.765, 52827.670 24/01/28,17:42:31,13,09,1, 11.8,1,1, 2.593, 10572.491, 327.789, 52827.648 24/01/28,17:42:31,14,09,1, 11.8,1,1, 2.593, 10572.499, 327.824, 52827.731 24/01/28,17:42:31,15,09,1, 11.8,1,1, 2.593, 10572.481, 327.814, 52827.683 24/01/28,17:42:31,16,09,1, 11.8,1,1, 2.593, 10572.487, 327.814, 52827.689 24/01/28,17:42:31,17,09,1, 11.8,1,1, 2.593, 10572.462, 327.813, 52827.678 24/01/28,17:42:31,18,09,1, 11.8,1,1, 2.593, 10572.477, 327.829, 52827.711 24/01/28,17:42:31,19,09,1, 11.8,1,1, 2.593, 10572.461, 327.804, 52827.686 24/01/28,17:42:32,00,08,1, 11.9,1,1, 2.592, 10572.455, 327.804, 52827.686 24/01/28,17:42:32,01,08,1, 11.9,1,1, 2.592, 10572.483, 327.844, 52827.765 24/01/28,17:42:32,02,08,1, 11.9,1,1, 2.592, 10572.474, 327.780, 52827.720 24/01/28,17:42:32,03,08,1, 11.9,1,1, 2.592, 10572.476, 327.829, 52827.733 24/01/28,17:42:32,04,08,1, 11.9,1,1, 2.592, 10572.482, 327.842, 52827.729 24/01/28,17:42:32,05,08,1, 11.9,1,1, 2.592, 10572.473, 327.806, 52827.713 24/01/28,17:42:32,06,08,1, 11.9,1,1, 2.592, 10572.464, 327.794, 52827.735 24/01/28,17:42:32,07,08,1, 11.9,1,1, 2.592, 10572.460, 327.833, 52827.796 24/01/28,17:42:32,08,08,1, 11.9,1,1, 2.592, 10572.467, 327.823, 52827.726 24/01/28,17:42:32,09,08,1, 11.9,1,1, 2.592, 10572.490, 327.864, 52827.733 24/01/28,17:42:32,10,08,1, 11.9,1,1, 2.592, 10572.429, 327.811, 52827.744 24/01/28,17:42:32,11,08,1, 11.9,1,1, 2.592, 10572.463, 327.854, 52827.757 24/01/28,17:42:32,12,08,1, 11.9,1,1, 2.592, 10572.472, 327.842, 52827.767 24/01/28,17:42:32,13,08,1, 11.9,1,1, 2.592, 10572.450, 327.822, 52827.746 24/01/28,17:42:32,14,08,1, 11.9,1,1, 2.592, 10572.482, 327.862, 52827.787 24/01/28,17:42:32,15,08,1, 11.9,1,1, 2.592, 10572.459, 327.803, 52827.722 24/01/28,17:42:32,16,08,1, 11.9,1,1, 2.592, 10572.497, 327.888, 52827.773 24/01/28,17:42:32,17,08,1, 11.9,1,1, 2.592, 10572.471, 327.876, 52827.769 24/01/28,17:42:32,18,08,1, 11.9,1,1, 2.592, 10572.474, 327.851, 52827.752 24/01/28,17:42:32,19,08,1, 11.9,1,1, 2.592, 10572.471, 327.836, 52827.752 24/01/28,17:42:33,00,08,1, 12.0,1,1, 2.593, 10572.463, 327.836, 52827.752 24/01/28,17:42:33,01,08,1, 12.0,1,1, 2.593, 10572.446, 327.825, 52827.769 24/01/28,17:42:33,02,08,1, 12.0,1,1, 2.593, 10572.466, 327.870, 52827.834 24/01/28,17:42:33,03,08,1, 12.0,1,1, 2.593, 10572.469, 327.849, 52827.789 24/01/28,17:42:33,04,08,1, 12.0,1,1, 2.593, 10572.469, 327.850, 52827.778 24/01/28,17:42:33,05,08,1, 12.0,1,1, 2.593, 10572.470, 327.848, 52827.782 24/01/28,17:42:33,06,08,1, 12.0,1,1, 2.593, 10572.474, 327.857, 52827.760 24/01/28,17:42:33,07,08,1, 12.0,1,1, 2.593, 10572.463, 327.866, 52827.741 24/01/28,17:42:33,08,08,1, 12.0,1,1, 2.593, 10572.444, 327.844, 52827.773 24/01/28,17:42:33,09,08,1, 12.0,1,1, 2.593, 10572.448, 327.865, 52827.792 24/01/28,17:42:33,10,08,1, 12.0,1,1, 2.593, 10572.499, 327.892, 52828.016 24/01/28,17:42:33,11,08,1, 12.0,1,1, 2.593, 10572.451, 327.848, 52827.640 24/01/28,17:42:33,12,08,1, 12.0,1,1, 2.593, 10572.454, 327.896, 52827.796 24/01/28,17:42:33,13,08,1, 12.0,1,1, 2.593, 10572.439, 327.849, 52827.777 24/01/28,17:42:33,14,08,1, 12.0,1,1, 2.593, 10572.462, 327.914, 52827.821 24/01/28,17:42:33,15,08,1, 12.0,1,1, 2.593, 10572.455, 327.897, 52827.786 24/01/28,17:42:33,16,08,1, 12.0,1,1, 2.593, 10572.454, 327.940, 52827.808 24/01/28,17:42:33,17,08,1, 12.0,1,1, 2.593, 10572.473, 327.900, 52827.800 24/01/28,17:42:33,18,08,1, 12.0,1,1, 2.593, 10572.464, 327.913, 52827.830 24/01/28,17:42:33,19,08,1, 12.0,1,1, 2.593, 10572.436, 327.899, 52827.805 24/01/28,17:42:34,00,08,1, 11.9,1,1, 2.595, 10572.430, 327.899, 52827.805 24/01/28,17:42:34,01,08,1, 11.9,1,1, 2.595, 10572.440, 327.909, 52827.814 24/01/28,17:42:34,02,08,1, 11.9,1,1, 2.595, 10572.453, 327.900, 52827.799 24/01/28,17:42:34,03,08,1, 11.9,1,1, 2.595, 10572.446, 327.913, 52827.779 24/01/28,17:42:34,04,08,1, 11.9,1,1, 2.595, 10572.447, 327.923, 52827.862 24/01/28,17:42:34,05,08,1, 11.9,1,1, 2.595, 10572.460, 327.938, 52827.842 24/01/28,17:42:34,06,08,1, 11.9,1,1, 2.595, 10572.481, 327.940, 52827.834 24/01/28,17:42:34,07,08,1, 11.9,1,1, 2.595, 10572.436, 327.916, 52827.842 24/01/28,17:42:34,08,08,1, 11.9,1,1, 2.595, 10572.445, 327.952, 52827.820 24/01/28,17:42:34,09,08,1, 11.9,1,1, 2.595, 10572.444, 327.933, 52827.823 24/01/28,17:42:34,10,08,1, 11.9,1,1, 2.595, 10572.446, 327.948, 52827.856 24/01/28,17:42:34,11,08,1, 11.9,1,1, 2.595, 10572.447, 327.974, 52827.869 24/01/28,17:42:34,12,08,1, 11.9,1,1, 2.595, 10572.441, 327.941, 52827.862 24/01/28,17:42:34,13,08,1, 11.9,1,1, 2.595, 10572.466, 327.921, 52827.833 24/01/28,17:42:34,14,08,1, 11.9,1,1, 2.595, 10572.436, 327.953, 52827.916 24/01/28,17:42:34,15,08,1, 11.9,1,1, 2.595, 10572.428, 327.920, 52827.799 24/01/28,17:42:34,16,08,1, 11.9,1,1, 2.595, 10572.442, 327.953, 52827.900 24/01/28,17:42:34,17,08,1, 11.9,1,1, 2.595, 10572.445, 327.970, 52827.863 24/01/28,17:42:34,18,08,1, 11.9,1,1, 2.595, 10572.428, 327.949, 52827.873 24/01/28,17:42:34,19,08,1, 11.9,1,1, 2.595, 10572.451, 327.950, 52827.866 24/01/28,17:42:35,00,08,1, 12.0,1,1, 2.592, 10572.447, 327.950, 52827.866 24/01/28,17:42:35,01,08,1, 12.0,1,1, 2.592, 10572.433, 327.944, 52827.869 24/01/28,17:42:35,02,08,1, 12.0,1,1, 2.592, 10572.457, 327.984, 52827.883 24/01/28,17:42:35,03,08,1, 12.0,1,1, 2.592, 10572.413, 327.946, 52827.837 24/01/28,17:42:35,04,08,1, 12.0,1,1, 2.592, 10572.466, 327.985, 52827.881 24/01/28,17:42:35,05,08,1, 12.0,1,1, 2.592, 10572.422, 327.978, 52827.855 24/01/28,17:42:35,06,08,1, 12.0,1,1, 2.592, 10572.432, 327.988, 52827.874 24/01/28,17:42:35,07,08,1, 12.0,1,1, 2.592, 10572.442, 327.982, 52827.902 24/01/28,17:42:35,08,08,1, 12.0,1,1, 2.592, 10572.449, 327.954, 52827.873 24/01/28,17:42:35,09,08,1, 12.0,1,1, 2.592, 10572.424, 327.976, 52827.857 24/01/28,17:42:35,10,08,1, 12.0,1,1, 2.592, 10572.411, 327.976, 52827.885 24/01/28,17:42:35,11,08,1, 12.0,1,1, 2.592, 10572.446, 328.015, 52827.867 24/01/28,17:42:35,12,08,1, 12.0,1,1, 2.592, 10572.420, 327.963, 52827.882 24/01/28,17:42:35,13,08,1, 12.0,1,1, 2.592, 10572.422, 328.050, 52827.931 24/01/28,17:42:35,14,08,1, 12.0,1,1, 2.592, 10572.428, 328.026, 52827.926 24/01/28,17:42:35,15,08,1, 12.0,1,1, 2.592, 10572.445, 328.022, 52827.916 24/01/28,17:42:35,16,08,1, 12.0,1,1, 2.592, 10572.427, 327.989, 52827.880 24/01/28,17:42:35,17,08,1, 12.0,1,1, 2.592, 10572.403, 328.020, 52827.836 24/01/28,17:42:35,18,08,1, 12.0,1,1, 2.592, 10572.435, 328.009, 52827.890 24/01/28,17:42:35,19,08,1, 12.0,1,1, 2.592, 10572.425, 328.041, 52827.909 24/01/28,17:42:36,00,08,1, 11.9,1,1, 2.591, 10572.422, 328.041, 52827.909 24/01/28,17:42:36,01,08,1, 11.9,1,1, 2.591, 10572.421, 328.024, 52827.909 24/01/28,17:42:36,02,08,1, 11.9,1,1, 2.591, 10572.427, 327.993, 52827.884 24/01/28,17:42:36,03,08,1, 11.9,1,1, 2.591, 10572.404, 328.022, 52827.891 24/01/28,17:42:36,04,08,1, 11.9,1,1, 2.591, 10572.421, 328.048, 52827.929 24/01/28,17:42:36,05,08,1, 11.9,1,1, 2.591, 10572.420, 328.037, 52827.906 24/01/28,17:42:36,06,08,1, 11.9,1,1, 2.591, 10572.431, 328.067, 52827.918 24/01/28,17:42:36,07,08,1, 11.9,1,1, 2.591, 10572.415, 328.050, 52827.995 24/01/28,17:42:36,08,08,1, 11.9,1,1, 2.591, 10572.411, 328.038, 52827.883 24/01/28,17:42:36,09,08,1, 11.9,1,1, 2.591, 10572.432, 328.071, 52827.964 24/01/28,17:42:36,10,08,1, 11.9,1,1, 2.591, 10572.400, 328.060, 52827.915 24/01/28,17:42:36,11,08,1, 11.9,1,1, 2.591, 10572.408, 328.084, 52827.979 24/01/28,17:42:36,12,08,1, 11.9,1,1, 2.591, 10572.432, 328.065, 52827.944 24/01/28,17:42:36,13,08,1, 11.9,1,1, 2.591, 10572.395, 328.070, 52827.927 24/01/28,17:42:36,14,08,1, 11.9,1,1, 2.591, 10572.429, 328.097, 52827.958 24/01/28,17:42:36,15,08,1, 11.9,1,1, 2.591, 10572.390, 328.081, 52827.931 24/01/28,17:42:36,16,08,1, 11.9,1,1, 2.591, 10572.396, 328.088, 52827.920 24/01/28,17:42:36,17,08,1, 11.9,1,1, 2.591, 10572.422, 328.127, 52827.952 24/01/28,17:42:36,18,08,1, 11.9,1,1, 2.591, 10572.407, 328.106, 52827.954 24/01/28,17:42:36,19,08,1, 11.9,1,1, 2.591, 10572.426, 328.124, 52827.964 24/01/28,17:42:37,00,08,1, 11.9,1,1, 2.595, 10572.422, 328.124, 52827.964 24/01/28,17:42:37,01,08,1, 11.9,1,1, 2.595, 10572.408, 328.102, 52827.925 24/01/28,17:42:37,02,08,1, 11.9,1,1, 2.595, 10572.390, 328.081, 52827.913 24/01/28,17:42:37,03,08,1, 11.9,1,1, 2.595, 10572.380, 328.067, 52827.911 24/01/28,17:42:37,04,08,1, 11.9,1,1, 2.595, 10572.388, 328.076, 52827.965 24/01/28,17:42:37,05,08,1, 11.9,1,1, 2.595, 10572.397, 328.099, 52827.944 24/01/28,17:42:37,06,08,1, 11.9,1,1, 2.595, 10572.391, 328.097, 52827.982 24/01/28,17:42:37,07,08,1, 11.9,1,1, 2.595, 10572.399, 328.130, 52827.950 24/01/28,17:42:37,08,08,1, 11.9,1,1, 2.595, 10572.391, 328.101, 52827.930 24/01/28,17:42:37,09,08,1, 11.9,1,1, 2.595, 10572.418, 328.150, 52827.969 24/01/28,17:42:37,10,08,1, 11.9,1,1, 2.595, 10572.389, 328.133, 52827.954 24/01/28,17:42:37,11,08,1, 11.9,1,1, 2.595, 10572.408, 328.120, 52827.953 24/01/28,17:42:37,12,08,1, 11.9,1,1, 2.595, 10572.407, 328.140, 52827.981 24/01/28,17:42:37,13,08,1, 11.9,1,1, 2.595, 10572.401, 328.096, 52827.948 24/01/28,17:42:37,14,08,1, 11.9,1,1, 2.595, 10572.388, 328.106, 52827.924 24/01/28,17:42:37,15,08,1, 11.9,1,1, 2.595, 10572.402, 328.133, 52827.986 24/01/28,17:42:37,16,08,1, 11.9,1,1, 2.595, 10572.389, 328.109, 52827.956 24/01/28,17:42:37,17,08,1, 11.9,1,1, 2.595, 10572.416, 328.142, 52827.985 24/01/28,17:42:37,18,08,1, 11.9,1,1, 2.595, 10572.397, 328.093, 52827.961 24/01/28,17:42:37,19,08,1, 11.9,1,1, 2.595, 10572.396, 328.143, 52828.025 24/01/28,17:42:38,00,08,1, 11.9,1,1, 2.592, 10572.388, 328.143, 52828.025 24/01/28,17:42:38,01,08,1, 11.9,1,1, 2.592, 10572.384, 328.142, 52827.981 24/01/28,17:42:38,02,08,1, 11.9,1,1, 2.592, 10572.383, 328.136, 52827.951 24/01/28,17:42:38,03,08,1, 11.9,1,1, 2.592, 10572.389, 328.154, 52827.984 24/01/28,17:42:38,04,08,1, 11.9,1,1, 2.592, 10572.385, 328.145, 52828.011 24/01/28,17:42:38,05,08,1, 11.9,1,1, 2.592, 10572.404, 328.180, 52827.990 24/01/28,17:42:38,06,08,1, 11.9,1,1, 2.592, 10572.364, 328.159, 52827.948 24/01/28,17:42:38,07,08,1, 11.9,1,1, 2.592, 10572.407, 328.210, 52827.990 24/01/28,17:42:38,08,08,1, 11.9,1,1, 2.592, 10572.353, 328.181, 52827.998 24/01/28,17:42:38,09,08,1, 11.9,1,1, 2.592, 10572.353, 328.186, 52827.986 24/01/28,17:42:38,10,08,1, 11.9,1,1, 2.592, 10572.376, 328.210, 52828.059 24/01/28,17:42:38,11,08,1, 11.9,1,1, 2.592, 10572.371, 328.173, 52827.989 24/01/28,17:42:38,12,08,1, 11.9,1,1, 2.592, 10572.349, 328.197, 52827.996 24/01/28,17:42:38,13,08,1, 11.9,1,1, 2.592, 10572.383, 328.193, 52828.004 24/01/28,17:42:38,14,08,1, 11.9,1,1, 2.592, 10572.374, 328.201, 52828.018 24/01/28,17:42:38,15,08,1, 11.9,1,1, 2.592, 10572.377, 328.196, 52828.087 24/01/28,17:42:38,16,08,1, 11.9,1,1, 2.592, 10572.364, 328.191, 52828.009 24/01/28,17:42:38,17,08,1, 11.9,1,1, 2.592, 10572.365, 328.220, 52828.061 24/01/28,17:42:38,18,08,1, 11.9,1,1, 2.592, 10572.370, 328.215, 52828.025 24/01/28,17:42:38,19,08,1, 11.9,1,1, 2.592, 10572.386, 328.211, 52827.973 24/01/28,17:42:39,00,08,1, 11.8,1,1, 2.594, 10572.380, 328.211, 52827.973 24/01/28,17:42:39,01,08,1, 11.8,1,1, 2.594, 10572.383, 328.189, 52828.025 24/01/28,17:42:39,02,08,1, 11.8,1,1, 2.594, 10572.363, 328.216, 52828.113 24/01/28,17:42:39,03,08,1, 11.8,1,1, 2.594, 10572.373, 328.174, 52827.740 24/01/28,17:42:39,04,08,1, 11.8,1,1, 2.594, 10572.363, 328.231, 52828.003 24/01/28,17:42:39,05,08,1, 11.8,1,1, 2.594, 10572.347, 328.241, 52828.039 24/01/28,17:42:39,06,08,1, 11.8,1,1, 2.594, 10572.381, 328.260, 52828.061 24/01/28,17:42:39,07,08,1, 11.8,1,1, 2.594, 10572.365, 328.234, 52828.026 24/01/28,17:42:39,08,08,1, 11.8,1,1, 2.594, 10572.336, 328.219, 52828.003 24/01/28,17:42:39,09,08,1, 11.8,1,1, 2.594, 10572.301, 328.197, 52827.863 24/01/28,17:42:39,10,08,1, 11.8,1,1, 2.594, 10572.384, 328.248, 52828.088 24/01/28,17:42:39,11,08,1, 11.8,1,1, 2.594, 10572.384, 328.272, 52828.038 24/01/28,17:42:39,12,08,1, 11.8,1,1, 2.594, 10572.367, 328.263, 52828.042 24/01/28,17:42:39,13,08,1, 11.8,1,1, 2.594, 10572.358, 328.263, 52828.061 24/01/28,17:42:39,14,08,1, 11.8,1,1, 2.594, 10572.330, 328.249, 52828.066 24/01/28,17:42:39,15,08,1, 11.8,1,1, 2.594, 10572.367, 328.249, 52828.077 24/01/28,17:42:39,16,08,1, 11.8,1,1, 2.594, 10572.340, 328.260, 52828.107 24/01/28,17:42:39,17,08,1, 11.8,1,1, 2.594, 10572.346, 328.270, 52828.097 24/01/28,17:42:39,18,08,1, 11.8,1,1, 2.594, 10572.321, 328.241, 52828.049 24/01/28,17:42:39,19,08,1, 11.8,1,1, 2.594, 10572.334, 328.251, 52828.041 24/01/28,17:42:40,00,08,1, 12.0,1,1, 2.594, 10572.330, 328.251, 52828.041 24/01/28,17:42:40,01,08,1, 12.0,1,1, 2.594, 10572.367, 328.278, 52828.099 24/01/28,17:42:40,02,08,1, 12.0,1,1, 2.594, 10572.332, 328.259, 52828.078 24/01/28,17:42:40,03,08,1, 12.0,1,1, 2.594, 10572.329, 328.253, 52828.065 24/01/28,17:42:40,04,08,1, 12.0,1,1, 2.594, 10572.320, 328.275, 52828.042 24/01/28,17:42:40,05,08,1, 12.0,1,1, 2.594, 10572.349, 328.319, 52828.113 24/01/28,17:42:40,06,08,1, 12.0,1,1, 2.594, 10572.351, 328.297, 52828.105 24/01/28,17:42:40,07,08,1, 12.0,1,1, 2.594, 10572.333, 328.304, 52828.099 24/01/28,17:42:40,08,08,1, 12.0,1,1, 2.594, 10572.327, 328.263, 52828.069 24/01/28,17:42:40,09,08,1, 12.0,1,1, 2.594, 10572.329, 328.295, 52828.047 24/01/28,17:42:40,10,08,1, 12.0,1,1, 2.594, 10572.338, 328.297, 52828.078 24/01/28,17:42:40,11,08,1, 12.0,1,1, 2.594, 10572.317, 328.282, 52828.080 24/01/28,17:42:40,12,08,1, 12.0,1,1, 2.594, 10572.331, 328.341, 52828.124 24/01/28,17:42:40,13,08,1, 12.0,1,1, 2.594, 10572.304, 328.297, 52828.084 24/01/28,17:42:40,14,08,1, 12.0,1,1, 2.594, 10572.320, 328.333, 52828.083 24/01/28,17:42:40,15,08,1, 12.0,1,1, 2.594, 10572.295, 328.326, 52828.082 24/01/28,17:42:40,16,08,1, 12.0,1,1, 2.594, 10572.322, 328.334, 52828.102 24/01/28,17:42:40,17,08,1, 12.0,1,1, 2.594, 10572.320, 328.315, 52828.087 24/01/28,17:42:40,18,08,1, 12.0,1,1, 2.594, 10572.316, 328.336, 52828.112 24/01/28,17:42:40,19,08,1, 12.0,1,1, 2.594, 10572.302, 328.346, 52828.087 24/01/28,17:42:41,00,08,1, 11.9,1,1, 2.595, 10572.296, 328.346, 52828.087 24/01/28,17:42:41,01,08,1, 11.9,1,1, 2.595, 10572.311, 328.344, 52828.091 24/01/28,17:42:41,02,08,1, 11.9,1,1, 2.595, 10572.309, 328.344, 52828.069 24/01/28,17:42:41,03,08,1, 11.9,1,1, 2.595, 10572.288, 328.335, 52828.100 24/01/28,17:42:41,04,08,1, 11.9,1,1, 2.595, 10572.317, 328.355, 52828.088 24/01/28,17:42:41,05,08,1, 11.9,1,1, 2.595, 10572.327, 328.370, 52828.138 24/01/28,17:42:41,06,08,1, 11.9,1,1, 2.595, 10572.311, 328.314, 52827.960 24/01/28,17:42:41,07,08,1, 11.9,1,1, 2.595, 10572.294, 328.301, 52828.046 24/01/28,17:42:41,08,08,1, 11.9,1,1, 2.595, 10572.303, 328.350, 52828.058 24/01/28,17:42:41,09,08,1, 11.9,1,1, 2.595, 10572.295, 328.376, 52828.093 24/01/28,17:42:41,10,08,1, 11.9,1,1, 2.595, 10572.301, 328.370, 52828.061 24/01/28,17:42:41,11,08,1, 11.9,1,1, 2.595, 10572.288, 328.388, 52828.123 24/01/28,17:42:41,12,08,1, 11.9,1,1, 2.595, 10572.318, 328.379, 52828.177 24/01/28,17:42:41,13,08,1, 11.9,1,1, 2.595, 10572.315, 328.373, 52828.080 24/01/28,17:42:41,14,08,1, 11.9,1,1, 2.595, 10572.308, 328.374, 52828.132 24/01/28,17:42:41,15,08,1, 11.9,1,1, 2.595, 10572.290, 328.374, 52828.104 24/01/28,17:42:41,16,08,1, 11.9,1,1, 2.595, 10572.305, 328.381, 52828.092 24/01/28,17:42:41,17,08,1, 11.9,1,1, 2.595, 10572.304, 328.420, 52828.133 24/01/28,17:42:41,18,08,1, 11.9,1,1, 2.595, 10572.271, 328.378, 52828.141 24/01/28,17:42:41,19,08,1, 11.9,1,1, 2.595, 10572.295, 328.381, 52828.116 24/01/28,17:42:42,00,08,1, 11.9,1,1, 2.595, 10572.288, 328.381, 52828.116 24/01/28,17:42:42,01,08,1, 11.9,1,1, 2.595, 10572.285, 328.415, 52828.119 24/01/28,17:42:42,02,08,1, 11.9,1,1, 2.595, 10572.289, 328.407, 52828.141 24/01/28,17:42:42,03,08,1, 11.9,1,1, 2.595, 10572.283, 328.361, 52828.077 24/01/28,17:42:42,04,08,1, 11.9,1,1, 2.595, 10572.295, 328.410, 52828.139 24/01/28,17:42:42,05,08,1, 11.9,1,1, 2.595, 10572.298, 328.455, 52828.165 24/01/28,17:42:42,06,08,1, 11.9,1,1, 2.595, 10572.258, 328.406, 52828.119 24/01/28,17:42:42,07,08,1, 11.9,1,1, 2.595, 10572.259, 328.418, 52828.139 24/01/28,17:42:42,08,08,1, 11.9,1,1, 2.595, 10572.280, 328.449, 52828.151 24/01/28,17:42:42,09,08,1, 11.9,1,1, 2.595, 10572.280, 328.407, 52828.109 24/01/28,17:42:42,10,08,1, 11.9,1,1, 2.595, 10572.246, 328.429, 52828.121 24/01/28,17:42:42,11,08,1, 11.9,1,1, 2.595, 10572.256, 328.436, 52828.135 24/01/28,17:42:42,12,08,1, 11.9,1,1, 2.595, 10572.281, 328.458, 52828.156 24/01/28,17:42:42,13,08,1, 11.9,1,1, 2.595, 10572.244, 328.433, 52828.162 24/01/28,17:42:42,14,08,1, 11.9,1,1, 2.595, 10572.242, 328.401, 52828.110 24/01/28,17:42:42,15,08,1, 11.9,1,1, 2.595, 10572.255, 328.417, 52828.130 24/01/28,17:42:42,16,08,1, 11.9,1,1, 2.595, 10572.244, 328.442, 52828.168 24/01/28,17:42:42,17,08,1, 11.9,1,1, 2.595, 10572.284, 328.491, 52828.152 24/01/28,17:42:42,18,08,1, 11.9,1,1, 2.595, 10572.266, 328.429, 52828.167 24/01/28,17:42:42,19,08,1, 11.9,1,1, 2.595, 10572.244, 328.446, 52828.145 24/01/28,17:42:43,00,08,1, 11.9,1,1, 2.592, 10572.238, 328.446, 52828.145 24/01/28,17:42:43,01,08,1, 11.9,1,1, 2.592, 10572.248, 328.464, 52828.147 24/01/28,17:42:43,02,08,1, 11.9,1,1, 2.592, 10572.237, 328.485, 52828.159 24/01/28,17:42:43,03,08,1, 11.9,1,1, 2.592, 10572.243, 328.492, 52828.186 24/01/28,17:42:43,04,08,1, 11.9,1,1, 2.592, 10572.206, 328.471, 52828.175 24/01/28,17:42:43,05,08,1, 11.9,1,1, 2.592, 10572.259, 328.512, 52828.185 24/01/28,17:42:43,06,08,1, 11.9,1,1, 2.592, 10572.276, 328.479, 52828.179 24/01/28,17:42:43,07,08,1, 11.9,1,1, 2.592, 10572.256, 328.490, 52828.164 24/01/28,17:42:43,08,08,1, 11.9,1,1, 2.592, 10572.257, 328.494, 52828.179 24/01/28,17:42:43,09,08,1, 11.9,1,1, 2.592, 10572.231, 328.497, 52828.189 24/01/28,17:42:43,10,08,1, 11.9,1,1, 2.592, 10572.259, 328.527, 52828.203 24/01/28,17:42:43,11,08,1, 11.9,1,1, 2.592, 10572.230, 328.513, 52828.196 24/01/28,17:42:43,12,08,1, 11.9,1,1, 2.592, 10572.251, 328.499, 52828.131 24/01/28,17:42:43,13,08,1, 11.9,1,1, 2.592, 10572.239, 328.545, 52828.225 24/01/28,17:42:43,14,08,1, 11.9,1,1, 2.592, 10572.231, 328.520, 52828.203 24/01/28,17:42:43,15,08,1, 11.9,1,1, 2.592, 10572.258, 328.550, 52828.190 24/01/28,17:42:43,16,08,1, 11.9,1,1, 2.592, 10572.224, 328.504, 52828.213 24/01/28,17:42:43,17,08,1, 11.9,1,1, 2.592, 10572.218, 328.551, 52828.235 24/01/28,17:42:43,18,08,1, 11.9,1,1, 2.592, 10572.221, 328.496, 52828.040 24/01/28,17:42:43,19,08,1, 11.9,1,1, 2.592, 10572.222, 328.536, 52828.229 24/01/28,17:42:44,00,08,1, 11.9,1,1, 2.592, 10572.221, 328.536, 52828.229 24/01/28,17:42:44,01,08,1, 11.9,1,1, 2.592, 10572.222, 328.526, 52828.205 24/01/28,17:42:44,02,08,1, 11.9,1,1, 2.592, 10572.241, 328.555, 52828.193 24/01/28,17:42:44,03,08,1, 11.9,1,1, 2.592, 10572.230, 328.549, 52828.262 24/01/28,17:42:44,04,08,1, 11.9,1,1, 2.592, 10572.222, 328.532, 52828.186 24/01/28,17:42:44,05,08,1, 11.9,1,1, 2.592, 10572.238, 328.600, 52828.227 24/01/28,17:42:44,06,08,1, 11.9,1,1, 2.592, 10572.217, 328.565, 52828.241 24/01/28,17:42:44,07,08,1, 11.9,1,1, 2.592, 10572.202, 328.557, 52828.218 24/01/28,17:42:44,08,08,1, 11.9,1,1, 2.592, 10572.219, 328.586, 52828.228 24/01/28,17:42:44,09,08,1, 11.9,1,1, 2.592, 10572.221, 328.584, 52828.197 24/01/28,17:42:44,10,08,1, 11.9,1,1, 2.592, 10572.228, 328.611, 52828.202 24/01/28,17:42:44,11,08,1, 11.9,1,1, 2.592, 10572.209, 328.602, 52828.260 24/01/28,17:42:44,12,08,1, 11.9,1,1, 2.592, 10572.223, 328.596, 52828.178 24/01/28,17:42:44,13,08,1, 11.9,1,1, 2.592, 10572.172, 328.563, 52828.224 24/01/28,17:42:44,14,08,1, 11.9,1,1, 2.592, 10572.193, 328.622, 52828.257 24/01/28,17:42:44,15,08,1, 11.9,1,1, 2.592, 10572.197, 328.616, 52828.219 24/01/28,17:42:44,16,08,1, 11.9,1,1, 2.592, 10572.207, 328.609, 52828.232 24/01/28,17:42:44,17,08,1, 11.9,1,1, 2.592, 10572.214, 328.614, 52828.255 24/01/28,17:42:44,18,08,1, 11.9,1,1, 2.592, 10572.210, 328.635, 52828.217 24/01/28,17:42:44,19,08,1, 11.9,1,1, 2.592, 10572.188, 328.648, 52828.286 24/01/28,17:42:45,00,08,1, 11.9,1,1, 2.593, 10572.188, 328.648, 52828.286 24/01/28,17:42:45,01,08,1, 11.9,1,1, 2.593, 10572.184, 328.614, 52828.273 24/01/28,17:42:45,02,08,1, 11.9,1,1, 2.593, 10572.161, 328.592, 52828.208 24/01/28,17:42:45,03,08,1, 11.9,1,1, 2.593, 10572.163, 328.629, 52828.244 24/01/28,17:42:45,04,08,1, 11.9,1,1, 2.593, 10572.141, 328.622, 52828.197 24/01/28,17:42:45,05,08,1, 11.9,1,1, 2.593, 10572.170, 328.637, 52828.207 24/01/28,17:42:45,06,08,1, 11.9,1,1, 2.593, 10572.175, 328.632, 52828.258 24/01/28,17:42:45,07,08,1, 11.9,1,1, 2.593, 10572.156, 328.630, 52828.225 24/01/28,17:42:45,08,08,1, 11.9,1,1, 2.593, 10572.162, 328.609, 52828.236 24/01/28,17:42:45,09,08,1, 11.9,1,1, 2.593, 10572.149, 328.646, 52828.265 24/01/28,17:42:45,10,08,1, 11.9,1,1, 2.593, 10572.157, 328.656, 52828.261 24/01/28,17:42:45,11,08,1, 11.9,1,1, 2.593, 10572.148, 328.636, 52828.224 24/01/28,17:42:45,12,08,1, 11.9,1,1, 2.593, 10572.135, 328.624, 52828.246 24/01/28,17:42:45,13,08,1, 11.9,1,1, 2.593, 10572.141, 328.638, 52828.259 24/01/28,17:42:45,14,08,1, 11.9,1,1, 2.593, 10572.159, 328.659, 52828.258 24/01/28,17:42:45,15,08,1, 11.9,1,1, 2.593, 10572.124, 328.654, 52828.222 24/01/28,17:42:45,16,08,1, 11.9,1,1, 2.593, 10572.125, 328.650, 52828.285 24/01/28,17:42:45,17,08,1, 11.9,1,1, 2.593, 10572.150, 328.668, 52828.228 24/01/28,17:42:45,18,08,1, 11.9,1,1, 2.593, 10572.132, 328.647, 52828.201 24/01/28,17:42:45,19,08,1, 11.9,1,1, 2.593, 10572.147, 328.658, 52828.276 24/01/28,17:42:46,00,08,1, 11.9,1,1, 2.593, 10572.146, 328.658, 52828.276 24/01/28,17:42:46,01,08,1, 11.9,1,1, 2.593, 10572.143, 328.657, 52828.222 24/01/28,17:42:46,02,08,1, 11.9,1,1, 2.593, 10572.141, 328.652, 52828.223 24/01/28,17:42:46,03,08,1, 11.9,1,1, 2.593, 10572.156, 328.655, 52828.270 24/01/28,17:42:46,04,08,1, 11.9,1,1, 2.593, 10572.130, 328.687, 52828.286 24/01/28,17:42:46,05,08,1, 11.9,1,1, 2.593, 10572.118, 328.657, 52828.296 24/01/28,17:42:46,06,08,1, 11.9,1,1, 2.593, 10572.138, 328.691, 52828.287 24/01/28,17:42:46,07,08,1, 11.9,1,1, 2.593, 10572.099, 328.647, 52828.274 24/01/28,17:42:46,08,08,1, 11.9,1,1, 2.593, 10572.114, 328.668, 52828.248 24/01/28,17:42:46,09,08,1, 11.9,1,1, 2.593, 10572.127, 328.674, 52828.260 24/01/28,17:42:46,10,08,1, 11.9,1,1, 2.593, 10572.117, 328.697, 52828.265 24/01/28,17:42:46,11,08,1, 11.9,1,1, 2.593, 10572.107, 328.667, 52828.280 24/01/28,17:42:46,12,08,1, 11.9,1,1, 2.593, 10572.078, 328.669, 52828.263 24/01/28,17:42:46,13,08,1, 11.9,1,1, 2.593, 10572.101, 328.689, 52828.270 24/01/28,17:42:46,14,08,1, 11.9,1,1, 2.593, 10572.097, 328.669, 52828.272 24/01/28,17:42:46,15,08,1, 11.9,1,1, 2.593, 10572.116, 328.710, 52828.282 24/01/28,17:42:46,16,08,1, 11.9,1,1, 2.593, 10572.114, 328.709, 52828.259 24/01/28,17:42:46,17,08,1, 11.9,1,1, 2.593, 10572.101, 328.709, 52828.270 24/01/28,17:42:46,18,08,1, 11.9,1,1, 2.593, 10572.118, 328.717, 52828.301 24/01/28,17:42:46,19,08,1, 11.9,1,1, 2.593, 10572.123, 328.721, 52828.307 24/01/28,17:42:47,00,08,1, 11.8,1,1, 2.593, 10572.121, 328.721, 52828.307 24/01/28,17:42:47,01,08,1, 11.8,1,1, 2.593, 10572.117, 328.714, 52828.261 24/01/28,17:42:47,02,08,1, 11.8,1,1, 2.593, 10572.089, 328.725, 52828.263 24/01/28,17:42:47,03,08,1, 11.8,1,1, 2.593, 10572.110, 328.737, 52828.329 24/01/28,17:42:47,04,08,1, 11.8,1,1, 2.593, 10572.133, 328.749, 52828.285 24/01/28,17:42:47,05,08,1, 11.8,1,1, 2.593, 10572.111, 328.730, 52828.300 24/01/28,17:42:47,06,08,1, 11.8,1,1, 2.593, 10572.094, 328.703, 52828.274 24/01/28,17:42:47,07,08,1, 11.8,1,1, 2.593, 10572.087, 328.719, 52828.302 24/01/28,17:42:47,08,08,1, 11.8,1,1, 2.593, 10572.104, 328.741, 52828.345 24/01/28,17:42:47,09,08,1, 11.8,1,1, 2.593, 10572.122, 328.713, 52828.343 24/01/28,17:42:47,10,08,1, 11.8,1,1, 2.593, 10572.097, 328.742, 52828.294 24/01/28,17:42:47,11,08,1, 11.8,1,1, 2.593, 10572.133, 328.779, 52828.285 24/01/28,17:42:47,12,08,1, 11.8,1,1, 2.593, 10572.116, 328.723, 52828.305 24/01/28,17:42:47,13,08,1, 11.8,1,1, 2.593, 10572.119, 328.727, 52828.311 24/01/28,17:42:47,14,08,1, 11.8,1,1, 2.593, 10572.117, 328.766, 52828.367 24/01/28,17:42:47,15,08,1, 11.8,1,1, 2.593, 10572.082, 328.745, 52828.333 24/01/28,17:42:47,16,08,1, 11.8,1,1, 2.593, 10572.087, 328.740, 52828.229 24/01/28,17:42:47,17,08,1, 11.8,1,1, 2.593, 10572.134, 328.744, 52828.285 24/01/28,17:42:47,18,08,1, 11.8,1,1, 2.593, 10572.076, 328.757, 52828.278 24/01/28,17:42:47,19,08,1, 11.8,1,1, 2.593, 10572.091, 328.723, 52828.286 24/01/28,17:42:48,00,08,1, 11.8,1,1, 2.594, 10572.088, 328.723, 52828.286 24/01/28,17:42:48,01,08,1, 11.8,1,1, 2.594, 10572.070, 328.776, 52828.379 24/01/28,17:42:48,02,08,1, 11.8,1,1, 2.594, 10572.079, 328.779, 52828.352 24/01/28,17:42:48,03,08,1, 11.8,1,1, 2.594, 10572.096, 328.761, 52828.369 24/01/28,17:42:48,04,08,1, 11.8,1,1, 2.594, 10572.054, 328.777, 52828.377 24/01/28,17:42:48,05,08,1, 11.8,1,1, 2.594, 10572.087, 328.746, 52828.331 24/01/28,17:42:48,06,08,1, 11.8,1,1, 2.594, 10572.072, 328.774, 52828.300 24/01/28,17:42:48,07,08,1, 11.8,1,1, 2.594, 10572.074, 328.796, 52828.355 24/01/28,17:42:48,08,08,1, 11.8,1,1, 2.594, 10572.081, 328.803, 52828.349 24/01/28,17:42:48,09,08,1, 11.8,1,1, 2.594, 10572.060, 328.748, 52828.347 24/01/28,17:42:48,10,08,1, 11.8,1,1, 2.594, 10572.089, 328.768, 52828.378 24/01/28,17:42:48,11,08,1, 11.8,1,1, 2.594, 10572.071, 328.789, 52828.375 24/01/28,17:42:48,12,08,1, 11.8,1,1, 2.594, 10572.060, 328.768, 52828.352 24/01/28,17:42:48,13,08,1, 11.8,1,1, 2.594, 10572.068, 328.792, 52828.341 24/01/28,17:42:48,14,08,1, 11.8,1,1, 2.594, 10572.076, 328.790, 52828.361 24/01/28,17:42:48,15,08,1, 11.8,1,1, 2.594, 10572.071, 328.817, 52828.401 24/01/28,17:42:48,16,08,1, 11.8,1,1, 2.594, 10572.051, 328.783, 52828.333 24/01/28,17:42:48,17,08,1, 11.8,1,1, 2.594, 10572.085, 328.787, 52828.353 24/01/28,17:42:48,18,08,1, 11.8,1,1, 2.594, 10572.088, 328.823, 52828.418 24/01/28,17:42:48,19,08,1, 11.8,1,1, 2.594, 10572.068, 328.753, 52828.364 24/01/28,17:42:49,00,08,1, 11.8,1,1, 2.591, 10572.063, 328.753, 52828.364 24/01/28,17:42:49,01,08,1, 11.8,1,1, 2.591, 10572.037, 328.810, 52828.336 24/01/28,17:42:49,02,08,1, 11.8,1,1, 2.591, 10572.061, 328.803, 52828.345 24/01/28,17:42:49,03,08,1, 11.8,1,1, 2.591, 10572.049, 328.794, 52828.349 24/01/28,17:42:49,04,08,1, 11.8,1,1, 2.591, 10572.055, 328.795, 52828.354 24/01/28,17:42:49,05,08,1, 11.8,1,1, 2.591, 10572.031, 328.834, 52828.440 24/01/28,17:42:49,06,08,1, 11.8,1,1, 2.591, 10572.072, 328.821, 52828.431 24/01/28,17:42:49,07,08,1, 11.8,1,1, 2.591, 10572.048, 328.803, 52828.353 24/01/28,17:42:49,08,08,1, 11.8,1,1, 2.591, 10572.042, 328.830, 52828.378 24/01/28,17:42:49,09,08,1, 11.8,1,1, 2.591, 10572.055, 328.806, 52828.420 24/01/28,17:42:49,10,08,1, 11.8,1,1, 2.591, 10572.047, 328.826, 52828.544 24/01/28,17:42:49,11,08,1, 11.8,1,1, 2.591, 10572.048, 328.816, 52828.374 24/01/28,17:42:49,12,08,1, 11.8,1,1, 2.591, 10572.038, 328.848, 52828.398 24/01/28,17:42:49,13,08,1, 11.8,1,1, 2.591, 10572.028, 328.849, 52828.417 24/01/28,17:42:49,14,08,1, 11.8,1,1, 2.591, 10572.036, 328.821, 52828.400 24/01/28,17:42:49,15,08,1, 11.8,1,1, 2.591, 10572.018, 328.808, 52828.407 24/01/28,17:42:49,16,08,1, 11.8,1,1, 2.591, 10572.033, 328.846, 52828.450 24/01/28,17:42:49,17,08,1, 11.8,1,1, 2.591, 10572.027, 328.786, 52828.391 24/01/28,17:42:49,18,08,1, 11.8,1,1, 2.591, 10572.029, 328.829, 52828.428 24/01/28,17:42:49,19,08,1, 11.8,1,1, 2.591, 10572.039, 328.842, 52828.434 24/01/28,17:42:50,00,08,1, 11.9,1,1, 2.591, 10572.038, 328.842, 52828.434 24/01/28,17:42:50,01,08,1, 11.9,1,1, 2.591, 10572.025, 328.846, 52828.430 24/01/28,17:42:50,02,08,1, 11.9,1,1, 2.591, 10572.051, 328.831, 52828.472 24/01/28,17:42:50,03,08,1, 11.9,1,1, 2.591, 10572.019, 328.832, 52828.420 24/01/28,17:42:50,04,08,1, 11.9,1,1, 2.591, 10572.021, 328.871, 52828.397 24/01/28,17:42:50,05,08,1, 11.9,1,1, 2.591, 10572.035, 328.881, 52828.458 24/01/28,17:42:50,06,08,1, 11.9,1,1, 2.591, 10572.017, 328.858, 52828.423 24/01/28,17:42:50,07,08,1, 11.9,1,1, 2.591, 10572.018, 328.850, 52828.406 24/01/28,17:42:50,08,08,1, 11.9,1,1, 2.591, 10572.028, 328.872, 52828.442 24/01/28,17:42:50,09,08,1, 11.9,1,1, 2.591, 10572.024, 328.840, 52828.425 24/01/28,17:42:50,10,08,1, 11.9,1,1, 2.591, 10572.014, 328.860, 52828.261 24/01/28,17:42:50,11,08,1, 11.9,1,1, 2.591, 10572.002, 328.870, 52828.479 24/01/28,17:42:50,12,08,1, 11.9,1,1, 2.591, 10571.999, 328.850, 52828.457 24/01/28,17:42:50,13,08,1, 11.9,1,1, 2.591, 10572.008, 328.860, 52828.445 24/01/28,17:42:50,14,08,1, 11.9,1,1, 2.591, 10572.004, 328.874, 52828.439 24/01/28,17:42:50,15,08,1, 11.9,1,1, 2.591, 10572.014, 328.883, 52828.465 24/01/28,17:42:50,16,08,1, 11.9,1,1, 2.591, 10572.013, 328.888, 52828.446 24/01/28,17:42:50,17,08,1, 11.9,1,1, 2.591, 10572.006, 328.855, 52828.373 24/01/28,17:42:50,18,08,1, 11.9,1,1, 2.591, 10572.024, 328.904, 52828.455 24/01/28,17:42:50,19,08,1, 11.9,1,1, 2.591, 10572.014, 328.899, 52828.402 24/01/28,17:42:51,00,08,1, 11.9,1,1, 2.592, 10572.013, 328.899, 52828.402 24/01/28,17:42:51,01,08,1, 11.9,1,1, 2.592, 10571.968, 328.858, 52828.420 24/01/28,17:42:51,02,08,1, 11.9,1,1, 2.592, 10572.007, 328.918, 52828.493 24/01/28,17:42:51,03,08,1, 11.9,1,1, 2.592, 10571.987, 328.880, 52828.460 24/01/28,17:42:51,04,08,1, 11.9,1,1, 2.592, 10571.980, 328.911, 52828.455 24/01/28,17:42:51,05,08,1, 11.9,1,1, 2.592, 10571.993, 328.902, 52828.422 24/01/28,17:42:51,06,08,1, 11.9,1,1, 2.592, 10571.967, 328.893, 52828.428 24/01/28,17:42:51,07,08,1, 11.9,1,1, 2.592, 10572.003, 328.940, 52828.498 24/01/28,17:42:51,08,08,1, 11.9,1,1, 2.592, 10571.965, 328.895, 52828.452 24/01/28,17:42:51,09,08,1, 11.9,1,1, 2.592, 10571.987, 328.910, 52828.410 24/01/28,17:42:51,10,08,1, 11.9,1,1, 2.592, 10572.000, 328.894, 52828.458 24/01/28,17:42:51,11,08,1, 11.9,1,1, 2.592, 10572.000, 328.891, 52828.485 24/01/28,17:42:51,12,08,1, 11.9,1,1, 2.592, 10572.005, 328.942, 52828.481 24/01/28,17:42:51,13,08,1, 11.9,1,1, 2.592, 10571.992, 328.917, 52828.471 24/01/28,17:42:51,14,08,1, 11.9,1,1, 2.592, 10572.036, 328.924, 52828.274 24/01/28,17:42:51,15,08,1, 11.9,1,1, 2.592, 10572.015, 328.930, 52828.421 24/01/28,17:42:51,16,08,1, 11.9,1,1, 2.592, 10572.007, 328.916, 52828.445 24/01/28,17:42:51,17,08,1, 11.9,1,1, 2.592, 10571.977, 328.900, 52828.486 24/01/28,17:42:51,18,08,1, 11.9,1,1, 2.592, 10572.007, 328.973, 52828.527 24/01/28,17:42:51,19,08,1, 11.9,1,1, 2.592, 10571.989, 328.919, 52828.476 24/01/28,17:42:52,00,08,1, 11.9,1,1, 2.594, 10571.988, 328.919, 52828.476 24/01/28,17:42:52,01,08,1, 11.9,1,1, 2.594, 10571.986, 328.929, 52828.238 24/01/28,17:42:52,02,08,1, 11.9,1,1, 2.594, 10571.911, 328.918, 52828.518 24/01/28,17:42:52,03,08,1, 11.9,1,1, 2.594, 10571.956, 328.916, 52828.317 24/01/28,17:42:52,04,08,1, 11.9,1,1, 2.594, 10571.912, 328.921, 52828.345 24/01/28,17:42:52,05,08,1, 11.9,1,1, 2.594, 10571.952, 328.928, 52828.530 24/01/28,17:42:52,06,08,1, 11.9,1,1, 2.594, 10571.989, 328.957, 52828.530 24/01/28,17:42:52,07,08,1, 11.9,1,1, 2.594, 10571.948, 328.933, 52828.546 24/01/28,17:42:52,08,08,1, 11.9,1,1, 2.594, 10571.998, 328.937, 52828.514 24/01/28,17:42:52,09,08,1, 11.9,1,1, 2.594, 10572.000, 328.958, 52828.529 24/01/28,17:42:52,10,08,1, 11.9,1,1, 2.594, 10571.976, 328.964, 52828.506 24/01/28,17:42:52,11,08,1, 11.9,1,1, 2.594, 10571.980, 328.975, 52828.556 24/01/28,17:42:52,12,08,1, 11.9,1,1, 2.594, 10571.956, 328.931, 52828.503 24/01/28,17:42:52,13,08,1, 11.9,1,1, 2.594, 10571.955, 328.973, 52828.517 24/01/28,17:42:52,14,08,1, 11.9,1,1, 2.594, 10572.001, 328.974, 52828.683 24/01/28,17:42:52,15,08,1, 11.9,1,1, 2.594, 10571.935, 328.930, 52828.413 24/01/28,17:42:52,16,08,1, 11.9,1,1, 2.594, 10571.945, 328.955, 52828.533 24/01/28,17:42:52,17,08,1, 11.9,1,1, 2.594, 10571.938, 328.935, 52828.565 24/01/28,17:42:52,18,08,1, 11.9,1,1, 2.594, 10571.963, 328.972, 52828.488 24/01/28,17:42:52,19,08,1, 11.9,1,1, 2.594, 10571.961, 328.931, 52828.477 24/01/28,17:42:53,00,08,1, 11.9,1,1, 2.594, 10571.954, 328.931, 52828.477 24/01/28,17:42:53,01,08,1, 11.9,1,1, 2.594, 10571.989, 329.015, 52828.520 24/01/28,17:42:53,02,08,1, 11.9,1,1, 2.594, 10571.948, 328.950, 52828.494 24/01/28,17:42:53,03,08,1, 11.9,1,1, 2.594, 10571.941, 328.928, 52828.495 24/01/28,17:42:53,04,08,1, 11.9,1,1, 2.594, 10571.967, 328.967, 52828.521 24/01/28,17:42:53,05,08,1, 11.9,1,1, 2.594, 10571.963, 328.983, 52828.500 24/01/28,17:42:53,06,08,1, 11.9,1,1, 2.594, 10571.996, 328.989, 52828.563 24/01/28,17:42:53,07,08,1, 11.9,1,1, 2.594, 10571.972, 328.967, 52828.522 24/01/28,17:42:53,08,08,1, 11.9,1,1, 2.594, 10571.984, 328.983, 52828.549 24/01/28,17:42:53,09,08,1, 11.9,1,1, 2.594, 10571.982, 328.992, 52828.536 24/01/28,17:42:53,10,08,1, 11.9,1,1, 2.594, 10571.979, 329.006, 52828.537 24/01/28,17:42:53,11,08,1, 11.9,1,1, 2.594, 10571.968, 328.998, 52828.576 24/01/28,17:42:53,12,08,1, 11.9,1,1, 2.594, 10571.965, 329.009, 52828.533 24/01/28,17:42:53,13,08,1, 11.9,1,1, 2.594, 10571.971, 328.992, 52828.615 24/01/28,17:42:53,14,08,1, 11.9,1,1, 2.594, 10571.971, 328.989, 52828.554 24/01/28,17:42:53,15,08,1, 11.9,1,1, 2.594, 10571.954, 328.977, 52828.534 24/01/28,17:42:53,16,08,1, 11.9,1,1, 2.594, 10571.993, 329.013, 52828.584 24/01/28,17:42:53,17,08,1, 11.9,1,1, 2.594, 10571.982, 328.985, 52828.551 24/01/28,17:42:53,18,08,1, 11.9,1,1, 2.594, 10571.934, 329.001, 52828.566 24/01/28,17:42:53,19,08,1, 11.9,1,1, 2.594, 10571.985, 329.010, 52828.575 24/01/28,17:42:54,00,08,1, 11.9,1,1, 2.592, 10571.979, 329.010, 52828.575 24/01/28,17:42:54,01,08,1, 11.9,1,1, 2.592, 10571.959, 328.994, 52828.578 24/01/28,17:42:54,02,08,1, 11.9,1,1, 2.592, 10571.970, 329.022, 52828.589 24/01/28,17:42:54,03,08,1, 11.9,1,1, 2.592, 10571.972, 329.011, 52828.593 24/01/28,17:42:54,04,08,1, 11.9,1,1, 2.592, 10571.957, 329.015, 52828.555 24/01/28,17:42:54,05,08,1, 11.9,1,1, 2.592, 10571.962, 328.997, 52828.617 24/01/28,17:42:54,06,08,1, 11.9,1,1, 2.592, 10571.959, 329.014, 52828.552 24/01/28,17:42:54,07,08,1, 11.9,1,1, 2.592, 10571.936, 329.025, 52828.822 24/01/28,17:42:54,08,08,1, 11.9,1,1, 2.592, 10571.955, 329.075, 52828.631 24/01/28,17:42:54,09,08,1, 11.9,1,1, 2.592, 10571.974, 329.034, 52828.643 24/01/28,17:42:54,10,08,1, 11.9,1,1, 2.592, 10571.948, 329.054, 52828.679 24/01/28,17:42:54,11,08,1, 11.9,1,1, 2.592, 10572.031, 329.005, 52828.285 24/01/28,17:42:54,12,08,1, 11.9,1,1, 2.592, 10571.971, 329.034, 52828.579 24/01/28,17:42:54,13,08,1, 11.9,1,1, 2.592, 10571.940, 329.047, 52828.619 24/01/28,17:42:54,14,08,1, 11.9,1,1, 2.592, 10571.969, 329.046, 52828.600 24/01/28,17:42:54,15,08,1, 11.9,1,1, 2.592, 10571.975, 329.032, 52828.642 24/01/28,17:42:54,16,08,1, 11.9,1,1, 2.592, 10571.961, 329.030, 52828.661 24/01/28,17:42:54,17,08,1, 11.9,1,1, 2.592, 10571.965, 329.030, 52828.625 24/01/28,17:42:54,18,08,1, 11.9,1,1, 2.592, 10571.975, 329.061, 52828.600 24/01/28,17:42:54,19,08,1, 11.9,1,1, 2.592, 10571.993, 329.066, 52828.613 24/01/28,17:42:55,00,08,1, 11.9,1,1, 2.591, 10571.988, 329.066, 52828.613 24/01/28,17:42:55,01,08,1, 11.9,1,1, 2.591, 10571.967, 329.063, 52828.604 24/01/28,17:42:55,02,08,1, 11.9,1,1, 2.591, 10571.975, 329.034, 52828.309 24/01/28,17:42:55,03,08,1, 11.9,1,1, 2.591, 10571.939, 329.037, 52828.616 24/01/28,17:42:55,04,08,1, 11.9,1,1, 2.591, 10571.936, 329.043, 52828.633 24/01/28,17:42:55,05,08,1, 11.9,1,1, 2.591, 10571.980, 329.092, 52828.691 24/01/28,17:42:55,06,08,1, 11.9,1,1, 2.591, 10571.992, 329.094, 52828.632 24/01/28,17:42:55,07,08,1, 11.9,1,1, 2.591, 10571.990, 329.039, 52828.602 24/01/28,17:42:55,08,08,1, 11.9,1,1, 2.591, 10571.992, 329.072, 52828.643 24/01/28,17:42:55,09,08,1, 11.9,1,1, 2.591, 10571.969, 329.051, 52828.604 24/01/28,17:42:55,10,08,1, 11.9,1,1, 2.591, 10571.990, 329.054, 52828.715 24/01/28,17:42:55,11,08,1, 11.9,1,1, 2.591, 10572.016, 329.055, 52828.546 24/01/28,17:42:55,12,08,1, 11.9,1,1, 2.591, 10571.994, 329.052, 52828.566 24/01/28,17:42:55,13,08,1, 11.9,1,1, 2.591, 10572.000, 329.087, 52828.564 24/01/28,17:42:55,14,08,1, 11.9,1,1, 2.591, 10571.987, 329.090, 52828.637 24/01/28,17:42:55,15,08,1, 11.9,1,1, 2.591, 10572.001, 329.118, 52828.628 24/01/28,17:42:55,16,08,1, 11.9,1,1, 2.591, 10572.002, 329.119, 52828.612 24/01/28,17:42:55,17,08,1, 11.9,1,1, 2.591, 10571.986, 329.106, 52828.616 24/01/28,17:42:55,18,08,1, 11.9,1,1, 2.591, 10571.977, 329.070, 52828.620 24/01/28,17:42:55,19,08,1, 11.9,1,1, 2.591, 10572.009, 329.128, 52828.642 24/01/28,17:42:56,00,08,1, 11.9,1,1, 2.595, 10572.004, 329.128, 52828.642 24/01/28,17:42:56,01,08,1, 11.9,1,1, 2.595, 10571.970, 329.094, 52828.610 24/01/28,17:42:56,02,08,1, 11.9,1,1, 2.595, 10571.993, 329.065, 52828.601 24/01/28,17:42:56,03,08,1, 11.9,1,1, 2.595, 10571.992, 329.096, 52828.656 24/01/28,17:42:56,04,08,1, 11.9,1,1, 2.595, 10571.992, 329.107, 52828.647 24/01/28,17:42:56,05,08,1, 11.9,1,1, 2.595, 10571.978, 329.093, 52828.627 24/01/28,17:42:56,06,08,1, 11.9,1,1, 2.595, 10571.994, 329.119, 52828.667 24/01/28,17:42:56,07,08,1, 11.9,1,1, 2.595, 10571.965, 329.111, 52828.674 24/01/28,17:42:56,08,08,1, 11.9,1,1, 2.595, 10571.996, 329.061, 52828.693 24/01/28,17:42:56,09,08,1, 11.9,1,1, 2.595, 10571.997, 329.100, 52828.712 24/01/28,17:42:56,10,08,1, 11.9,1,1, 2.595, 10571.985, 329.087, 52828.664 24/01/28,17:42:56,11,08,1, 11.9,1,1, 2.595, 10572.004, 329.117, 52828.646 24/01/28,17:42:56,12,08,1, 11.9,1,1, 2.595, 10571.998, 329.121, 52828.666 24/01/28,17:42:56,13,08,1, 11.9,1,1, 2.595, 10571.996, 329.108, 52828.658 24/01/28,17:42:56,14,08,1, 11.9,1,1, 2.595, 10571.995, 329.143, 52828.665 24/01/28,17:42:56,15,08,1, 11.9,1,1, 2.595, 10572.015, 329.133, 52828.658 24/01/28,17:42:56,16,08,1, 11.9,1,1, 2.595, 10571.986, 329.109, 52828.673 24/01/28,17:42:56,17,08,1, 11.9,1,1, 2.595, 10571.987, 329.117, 52828.651 24/01/28,17:42:56,18,08,1, 11.9,1,1, 2.595, 10572.025, 329.132, 52828.688 24/01/28,17:42:56,19,08,1, 11.9,1,1, 2.595, 10571.993, 329.110, 52828.640 24/01/28,17:42:57,00,08,1, 11.9,1,1, 2.597, 10571.988, 329.110, 52828.640 24/01/28,17:42:57,01,08,1, 11.9,1,1, 2.597, 10571.993, 329.111, 52828.656 24/01/28,17:42:57,02,08,1, 11.9,1,1, 2.597, 10571.988, 329.121, 52828.656 24/01/28,17:42:57,03,08,1, 11.9,1,1, 2.597, 10572.010, 329.123, 52828.656 24/01/28,17:42:57,04,08,1, 11.9,1,1, 2.597, 10571.999, 329.131, 52828.671 24/01/28,17:42:57,05,08,1, 11.9,1,1, 2.597, 10571.994, 329.171, 52828.660 24/01/28,17:42:57,06,08,1, 11.9,1,1, 2.597, 10571.990, 329.149, 52828.644 24/01/28,17:42:57,07,08,1, 11.9,1,1, 2.597, 10572.011, 329.166, 52828.654 24/01/28,17:42:57,08,08,1, 11.9,1,1, 2.597, 10572.010, 329.140, 52828.652 24/01/28,17:42:57,09,08,1, 11.9,1,1, 2.597, 10571.986, 329.140, 52828.671 24/01/28,17:42:57,10,08,1, 11.9,1,1, 2.597, 10571.991, 329.156, 52828.628 24/01/28,17:42:57,11,08,1, 11.9,1,1, 2.597, 10572.015, 329.136, 52828.644 24/01/28,17:42:57,12,08,1, 11.9,1,1, 2.597, 10571.997, 329.168, 52828.659 24/01/28,17:42:57,13,08,1, 11.9,1,1, 2.597, 10571.983, 329.133, 52828.626 24/01/28,17:42:57,14,08,1, 11.9,1,1, 2.597, 10571.978, 329.196, 52828.651 24/01/28,17:42:57,15,08,1, 11.9,1,1, 2.597, 10571.984, 329.167, 52828.637 24/01/28,17:42:57,16,08,1, 11.9,1,1, 2.597, 10571.975, 329.160, 52828.616 24/01/28,17:42:57,17,08,1, 11.9,1,1, 2.597, 10571.996, 329.221, 52828.964 24/01/28,17:42:57,18,08,1, 11.9,1,1, 2.597, 10572.024, 329.167, 52828.603 24/01/28,17:42:57,19,08,1, 11.9,1,1, 2.597, 10572.002, 329.186, 52828.602 24/01/28,17:42:58,00,08,1, 11.9,1,1, 2.594, 10571.996, 329.186, 52828.602 24/01/28,17:42:58,01,08,1, 11.9,1,1, 2.594, 10572.010, 329.202, 52828.682 24/01/28,17:42:58,02,08,1, 11.9,1,1, 2.594, 10572.018, 329.205, 52828.726 24/01/28,17:42:58,03,08,1, 11.9,1,1, 2.594, 10572.024, 329.202, 52828.674 24/01/28,17:42:58,04,08,1, 11.9,1,1, 2.594, 10571.992, 329.186, 52828.685 24/01/28,17:42:58,05,08,1, 11.9,1,1, 2.594, 10572.025, 329.214, 52828.651 24/01/28,17:42:58,06,08,1, 11.9,1,1, 2.594, 10571.998, 329.199, 52828.691 24/01/28,17:42:58,07,08,1, 11.9,1,1, 2.594, 10571.999, 329.201, 52828.687 24/01/28,17:42:58,08,08,1, 11.9,1,1, 2.594, 10572.014, 329.213, 52828.703 24/01/28,17:42:58,09,08,1, 11.9,1,1, 2.594, 10571.997, 329.200, 52828.695 24/01/28,17:42:58,10,08,1, 11.9,1,1, 2.594, 10571.992, 329.199, 52828.663 24/01/28,17:42:58,11,08,1, 11.9,1,1, 2.594, 10572.020, 329.241, 52828.715 24/01/28,17:42:58,12,08,1, 11.9,1,1, 2.594, 10572.020, 329.232, 52828.718 24/01/28,17:42:58,13,08,1, 11.9,1,1, 2.594, 10572.020, 329.230, 52828.721 24/01/28,17:42:58,14,08,1, 11.9,1,1, 2.594, 10572.002, 329.220, 52828.672 24/01/28,17:42:58,15,08,1, 11.9,1,1, 2.594, 10572.000, 329.248, 52828.693 24/01/28,17:42:58,16,08,1, 11.9,1,1, 2.594, 10572.004, 329.219, 52828.683 24/01/28,17:42:58,17,08,1, 11.9,1,1, 2.594, 10571.998, 329.226, 52828.696 24/01/28,17:42:58,18,08,1, 11.9,1,1, 2.594, 10572.031, 329.246, 52828.736 24/01/28,17:42:58,19,08,1, 11.9,1,1, 2.594, 10572.025, 329.245, 52828.695 24/01/28,17:42:59,00,08,1, 11.9,1,1, 2.590, 10572.021, 329.245, 52828.695 24/01/28,17:42:59,01,08,1, 11.9,1,1, 2.590, 10572.015, 329.269, 52828.740 24/01/28,17:42:59,02,08,1, 11.9,1,1, 2.590, 10572.024, 329.287, 52828.761 24/01/28,17:42:59,03,08,1, 11.9,1,1, 2.590, 10571.999, 329.247, 52828.724 24/01/28,17:42:59,04,08,1, 11.9,1,1, 2.590, 10572.004, 329.280, 52828.727 24/01/28,17:42:59,05,08,1, 11.9,1,1, 2.590, 10572.012, 329.292, 52828.739 24/01/28,17:42:59,06,08,1, 11.9,1,1, 2.590, 10572.017, 329.269, 52828.762 24/01/28,17:42:59,07,08,1, 11.9,1,1, 2.590, 10571.953, 329.296, 52828.792 24/01/28,17:42:59,08,08,1, 11.9,1,1, 2.590, 10572.037, 329.314, 52828.739 24/01/28,17:42:59,09,08,1, 11.9,1,1, 2.590, 10571.993, 329.296, 52828.728 24/01/28,17:42:59,10,08,1, 11.9,1,1, 2.590, 10572.005, 329.316, 52828.701 24/01/28,17:42:59,11,08,1, 11.9,1,1, 2.590, 10572.011, 329.318, 52828.720 24/01/28,17:42:59,12,08,1, 11.9,1,1, 2.590, 10572.007, 329.315, 52828.673 24/01/28,17:42:59,13,08,1, 11.9,1,1, 2.590, 10572.009, 329.310, 52828.731 24/01/28,17:42:59,14,08,1, 11.9,1,1, 2.590, 10572.024, 329.306, 52828.695 24/01/28,17:42:59,15,08,1, 11.9,1,1, 2.590, 10571.987, 329.327, 52828.752 24/01/28,17:42:59,16,08,1, 11.9,1,1, 2.590, 10572.001, 329.323, 52828.671 24/01/28,17:42:59,17,08,1, 11.9,1,1, 2.590, 10572.026, 329.305, 52828.718 24/01/28,17:42:59,18,08,1, 11.9,1,1, 2.590, 10572.006, 329.347, 52828.761 24/01/28,17:42:59,19,08,1, 11.9,1,1, 2.590, 10572.011, 329.308, 52828.775 24/01/28,17:43:00,00,08,1, 11.9,1,1, 2.588, 10572.004, 329.308, 52828.775 24/01/28,17:43:00,01,08,1, 11.9,1,1, 2.588, 10572.024, 329.343, 52828.741 24/01/28,17:43:00,02,08,1, 11.9,1,1, 2.588, 10571.988, 329.320, 52828.725 24/01/28,17:43:00,03,08,1, 11.9,1,1, 2.588, 10572.018, 329.335, 52828.767 24/01/28,17:43:00,04,08,1, 11.9,1,1, 2.588, 10572.002, 329.359, 52828.745 24/01/28,17:43:00,05,08,1, 11.9,1,1, 2.588, 10571.983, 329.327, 52828.728 24/01/28,17:43:00,06,08,1, 11.9,1,1, 2.588, 10572.015, 329.335, 52828.745 24/01/28,17:43:00,07,08,1, 11.9,1,1, 2.588, 10572.016, 329.364, 52828.743 24/01/28,17:43:00,08,08,1, 11.9,1,1, 2.588, 10571.992, 329.348, 52828.762 24/01/28,17:43:00,09,08,1, 11.9,1,1, 2.588, 10571.988, 329.342, 52828.757 24/01/28,17:43:00,10,08,1, 11.9,1,1, 2.588, 10572.000, 329.373, 52828.768 24/01/28,17:43:00,11,08,1, 11.9,1,1, 2.588, 10571.983, 329.353, 52828.853 24/01/28,17:43:00,12,08,1, 11.9,1,1, 2.588, 10571.995, 329.362, 52828.695 24/01/28,17:43:00,13,08,1, 11.9,1,1, 2.588, 10572.003, 329.361, 52828.719 24/01/28,17:43:00,14,08,1, 11.9,1,1, 2.588, 10572.016, 329.352, 52828.746 24/01/28,17:43:00,15,08,1, 11.9,1,1, 2.588, 10572.000, 329.356, 52828.798 24/01/28,17:43:00,16,08,1, 11.9,1,1, 2.588, 10571.999, 329.370, 52828.769 24/01/28,17:43:00,17,08,1, 11.9,1,1, 2.588, 10571.977, 329.363, 52828.794 24/01/28,17:43:00,18,08,1, 11.9,1,1, 2.588, 10572.005, 329.405, 52828.804 24/01/28,17:43:00,19,08,1, 11.9,1,1, 2.588, 10571.989, 329.344, 52828.460 24/01/28,17:43:01,00,08,1, 11.9,1,1, 2.594, 10571.988, 329.344, 52828.460 24/01/28,17:43:01,01,08,1, 11.9,1,1, 2.594, 10571.942, 329.377, 52828.803 24/01/28,17:43:01,02,08,1, 11.9,1,1, 2.594, 10571.984, 329.381, 52828.816 24/01/28,17:43:01,03,08,1, 11.9,1,1, 2.594, 10571.970, 329.383, 52828.750 24/01/28,17:43:01,04,08,1, 11.9,1,1, 2.594, 10571.962, 329.406, 52828.741 24/01/28,17:43:01,05,08,1, 11.9,1,1, 2.594, 10571.979, 329.378, 52828.763 24/01/28,17:43:01,06,08,1, 11.9,1,1, 2.594, 10571.998, 329.413, 52828.795 24/01/28,17:43:01,07,08,1, 11.9,1,1, 2.594, 10572.002, 329.397, 52828.786 24/01/28,17:43:01,08,08,1, 11.9,1,1, 2.594, 10571.984, 329.408, 52828.765 24/01/28,17:43:01,09,08,1, 11.9,1,1, 2.594, 10571.989, 329.416, 52828.775 24/01/28,17:43:01,10,08,1, 11.9,1,1, 2.594, 10571.985, 329.394, 52828.747 24/01/28,17:43:01,11,08,1, 11.9,1,1, 2.594, 10571.990, 329.390, 52828.752 24/01/28,17:43:01,12,08,1, 11.9,1,1, 2.594, 10571.977, 329.442, 52828.927 24/01/28,17:43:01,13,08,1, 11.9,1,1, 2.594, 10571.973, 329.411, 52828.818 24/01/28,17:43:01,14,08,1, 11.9,1,1, 2.594, 10571.971, 329.396, 52828.785 24/01/28,17:43:01,15,08,1, 11.9,1,1, 2.594, 10571.987, 329.427, 52828.785 24/01/28,17:43:01,16,08,1, 11.9,1,1, 2.594, 10571.976, 329.384, 52828.747 24/01/28,17:43:01,17,08,1, 11.9,1,1, 2.594, 10571.989, 329.433, 52828.758 24/01/28,17:43:01,18,08,1, 11.9,1,1, 2.594, 10572.001, 329.471, 52828.810 24/01/28,17:43:01,19,08,1, 11.9,1,1, 2.594, 10571.985, 329.417, 52828.788 24/01/28,17:43:02,00,08,1, 11.9,1,1, 2.598, 10571.979, 329.417, 52828.788 24/01/28,17:43:02,01,08,1, 11.9,1,1, 2.598, 10571.971, 329.424, 52828.827 24/01/28,17:43:02,02,08,1, 11.9,1,1, 2.598, 10571.987, 329.442, 52828.824 24/01/28,17:43:02,03,08,1, 11.9,1,1, 2.598, 10571.966, 329.412, 52828.784 24/01/28,17:43:02,04,08,1, 11.9,1,1, 2.598, 10571.957, 329.393, 52828.771 24/01/28,17:43:02,05,08,1, 11.9,1,1, 2.598, 10571.975, 329.447, 52828.792 24/01/28,17:43:02,06,08,1, 11.9,1,1, 2.598, 10571.991, 329.414, 52828.791 24/01/28,17:43:02,07,08,1, 11.9,1,1, 2.598, 10571.960, 329.439, 52828.789 24/01/28,17:43:02,08,08,1, 11.9,1,1, 2.598, 10571.969, 329.463, 52828.825 24/01/28,17:43:02,09,08,1, 11.9,1,1, 2.598, 10571.975, 329.465, 52829.004 24/01/28,17:43:02,10,08,1, 11.9,1,1, 2.598, 10572.011, 329.433, 52828.995 24/01/28,17:43:02,11,08,1, 11.9,1,1, 2.598, 10571.994, 329.434, 52828.707 24/01/28,17:43:02,12,08,1, 11.9,1,1, 2.598, 10571.962, 329.433, 52828.771 24/01/28,17:43:02,13,08,1, 11.9,1,1, 2.598, 10571.963, 329.440, 52828.795 24/01/28,17:43:02,14,08,1, 11.9,1,1, 2.598, 10571.978, 329.446, 52828.762 24/01/28,17:43:02,15,08,1, 11.9,1,1, 2.598, 10571.966, 329.458, 52828.816 24/01/28,17:43:02,16,08,1, 11.9,1,1, 2.598, 10571.989, 329.451, 52828.781 24/01/28,17:43:02,17,08,1, 11.9,1,1, 2.598, 10572.007, 329.505, 52828.865 24/01/28,17:43:02,18,08,1, 11.9,1,1, 2.598, 10571.985, 329.496, 52828.827 24/01/28,17:43:02,19,08,1, 11.9,1,1, 2.598, 10571.965, 329.475, 52828.806 24/01/28,17:43:03,00,08,1, 11.9,1,1, 2.595, 10571.963, 329.475, 52828.806 24/01/28,17:43:03,01,08,1, 11.9,1,1, 2.595, 10571.958, 329.482, 52828.846 24/01/28,17:43:03,02,08,1, 11.9,1,1, 2.595, 10571.952, 329.471, 52828.814 24/01/28,17:43:03,03,08,1, 11.9,1,1, 2.595, 10571.991, 329.484, 52828.836 24/01/28,17:43:03,04,08,1, 11.9,1,1, 2.595, 10571.989, 329.511, 52828.842 24/01/28,17:43:03,05,08,1, 11.9,1,1, 2.595, 10571.954, 329.494, 52828.823 24/01/28,17:43:03,06,08,1, 11.9,1,1, 2.595, 10571.988, 329.519, 52828.840 24/01/28,17:43:03,07,08,1, 11.9,1,1, 2.595, 10571.953, 329.490, 52828.815 24/01/28,17:43:03,08,08,1, 11.9,1,1, 2.595, 10571.973, 329.516, 52828.839 24/01/28,17:43:03,09,08,1, 11.9,1,1, 2.595, 10571.970, 329.503, 52828.836 24/01/28,17:43:03,10,08,1, 11.9,1,1, 2.595, 10571.953, 329.505, 52828.840 24/01/28,17:43:03,11,08,1, 11.9,1,1, 2.595, 10571.964, 329.497, 52828.855 24/01/28,17:43:03,12,08,1, 11.9,1,1, 2.595, 10571.974, 329.506, 52828.841 24/01/28,17:43:03,13,08,1, 11.9,1,1, 2.595, 10571.968, 329.511, 52828.858 24/01/28,17:43:03,14,08,1, 11.9,1,1, 2.595, 10571.965, 329.492, 52828.813 24/01/28,17:43:03,15,08,1, 11.9,1,1, 2.595, 10571.963, 329.511, 52828.881 24/01/28,17:43:03,16,08,1, 11.9,1,1, 2.595, 10571.953, 329.469, 52828.801 24/01/28,17:43:03,17,08,1, 11.9,1,1, 2.595, 10571.954, 329.529, 52828.895 24/01/28,17:43:03,18,08,1, 11.9,1,1, 2.595, 10571.959, 329.522, 52828.833 24/01/28,17:43:03,19,08,1, 11.9,1,1, 2.595, 10571.973, 329.528, 52828.843 24/01/28,17:43:04,00,08,1, 11.9,1,1, 2.591, 10571.971, 329.528, 52828.843 24/01/28,17:43:04,01,08,1, 11.9,1,1, 2.591, 10571.981, 329.515, 52828.821 24/01/28,17:43:04,02,08,1, 11.9,1,1, 2.591, 10571.981, 329.537, 52828.826 24/01/28,17:43:04,03,08,1, 11.9,1,1, 2.591, 10571.953, 329.522, 52828.817 24/01/28,17:43:04,04,08,1, 11.9,1,1, 2.591, 10571.990, 329.506, 52828.766 24/01/28,17:43:04,05,08,1, 11.9,1,1, 2.591, 10571.986, 329.521, 52828.813 24/01/28,17:43:04,06,08,1, 11.9,1,1, 2.591, 10571.966, 329.524, 52828.879 24/01/28,17:43:04,07,08,1, 11.9,1,1, 2.591, 10571.962, 329.546, 52828.867 24/01/28,17:43:04,08,08,1, 11.9,1,1, 2.591, 10571.965, 329.525, 52828.842 24/01/28,17:43:04,09,08,1, 11.9,1,1, 2.591, 10571.931, 329.554, 52828.841 24/01/28,17:43:04,10,08,1, 11.9,1,1, 2.591, 10571.966, 329.566, 52828.882 24/01/28,17:43:04,11,08,1, 11.9,1,1, 2.591, 10571.979, 329.567, 52828.714 24/01/28,17:43:04,12,08,1, 11.9,1,1, 2.591, 10571.946, 329.581, 52828.950 24/01/28,17:43:04,13,08,1, 11.9,1,1, 2.591, 10571.930, 329.565, 52828.913 24/01/28,17:43:04,14,08,1, 11.9,1,1, 2.591, 10571.970, 329.578, 52828.906 24/01/28,17:43:04,15,08,1, 11.9,1,1, 2.591, 10571.958, 329.546, 52828.930 24/01/28,17:43:04,16,08,1, 11.9,1,1, 2.591, 10571.954, 329.563, 52828.873 24/01/28,17:43:04,17,08,1, 11.9,1,1, 2.591, 10571.946, 329.578, 52828.907 24/01/28,17:43:04,18,08,1, 11.9,1,1, 2.591, 10571.948, 329.566, 52828.912 24/01/28,17:43:04,19,08,1, 11.9,1,1, 2.591, 10571.917, 329.584, 52828.873 24/01/28,17:43:05,00,08,1, 11.9,1,1, 2.594, 10571.913, 329.584, 52828.873 24/01/28,17:43:05,01,08,1, 11.9,1,1, 2.594, 10571.949, 329.572, 52828.881 24/01/28,17:43:05,02,08,1, 11.9,1,1, 2.594, 10571.959, 329.602, 52828.892 24/01/28,17:43:05,03,08,1, 11.9,1,1, 2.594, 10571.960, 329.559, 52828.890 24/01/28,17:43:05,04,08,1, 11.9,1,1, 2.594, 10571.970, 329.566, 52828.865 24/01/28,17:43:05,05,08,1, 11.9,1,1, 2.594, 10571.961, 329.615, 52828.901 24/01/28,17:43:05,06,08,1, 11.9,1,1, 2.594, 10571.979, 329.586, 52828.870 24/01/28,17:43:05,07,08,1, 11.9,1,1, 2.594, 10571.959, 329.592, 52828.915 24/01/28,17:43:05,08,08,1, 11.9,1,1, 2.594, 10571.975, 329.623, 52828.926 24/01/28,17:43:05,09,08,1, 11.9,1,1, 2.594, 10571.953, 329.591, 52828.856 24/01/28,17:43:05,10,08,1, 11.9,1,1, 2.594, 10571.981, 329.551, 52828.615 24/01/28,17:43:05,11,08,1, 11.9,1,1, 2.594, 10571.943, 329.645, 52828.858 24/01/28,17:43:05,12,08,1, 11.9,1,1, 2.594, 10571.937, 329.592, 52828.887 24/01/28,17:43:05,13,08,1, 11.9,1,1, 2.594, 10571.951, 329.622, 52828.910 24/01/28,17:43:05,14,08,1, 11.9,1,1, 2.594, 10571.970, 329.614, 52828.906 24/01/28,17:43:05,15,08,1, 11.9,1,1, 2.594, 10571.977, 329.662, 52828.926 24/01/28,17:43:05,16,08,1, 11.9,1,1, 2.594, 10571.961, 329.580, 52828.881 24/01/28,17:43:05,17,08,1, 11.9,1,1, 2.594, 10571.980, 329.591, 52828.899 24/01/28,17:43:05,18,08,1, 11.9,1,1, 2.594, 10571.985, 329.641, 52828.900 24/01/28,17:43:05,19,08,1, 11.9,1,1, 2.594, 10571.956, 329.595, 52828.895 24/01/28,17:43:06,00,08,1, 11.8,1,1, 2.592, 10571.954, 329.595, 52828.895 24/01/28,17:43:06,01,08,1, 11.8,1,1, 2.592, 10571.953, 329.598, 52828.886 24/01/28,17:43:06,02,08,1, 11.8,1,1, 2.592, 10571.966, 329.656, 52828.904 24/01/28,17:43:06,03,08,1, 11.8,1,1, 2.592, 10571.964, 329.628, 52828.930 24/01/28,17:43:06,04,08,1, 11.8,1,1, 2.592, 10571.970, 329.664, 52828.984 24/01/28,17:43:06,05,08,1, 11.8,1,1, 2.592, 10571.954, 329.666, 52828.941 24/01/28,17:43:06,06,08,1, 11.8,1,1, 2.592, 10571.972, 329.617, 52828.923 24/01/28,17:43:06,07,08,1, 11.8,1,1, 2.592, 10571.954, 329.625, 52828.892 24/01/28,17:43:06,08,08,1, 11.8,1,1, 2.592, 10571.952, 329.640, 52828.921 24/01/28,17:43:06,09,08,1, 11.8,1,1, 2.592, 10571.967, 329.622, 52828.894 24/01/28,17:43:06,10,08,1, 11.8,1,1, 2.592, 10571.967, 329.682, 52828.943 24/01/28,17:43:06,11,08,1, 11.8,1,1, 2.592, 10571.969, 329.645, 52828.867 24/01/28,17:43:06,12,08,1, 11.8,1,1, 2.592, 10571.988, 329.656, 52828.926 24/01/28,17:43:06,13,08,1, 11.8,1,1, 2.592, 10571.971, 329.668, 52828.910 24/01/28,17:43:06,14,08,1, 11.8,1,1, 2.592, 10571.972, 329.647, 52828.915 24/01/28,17:43:06,15,08,1, 11.8,1,1, 2.592, 10571.992, 329.661, 52828.906 24/01/28,17:43:06,16,08,1, 11.8,1,1, 2.592, 10572.007, 329.655, 52828.886 24/01/28,17:43:06,17,08,1, 11.8,1,1, 2.592, 10571.940, 329.656, 52828.882 24/01/28,17:43:06,18,08,1, 11.8,1,1, 2.592, 10571.977, 329.664, 52828.913 24/01/28,17:43:06,19,08,1, 11.8,1,1, 2.592, 10571.991, 329.712, 52828.973 24/01/28,17:43:07,00,08,1, 12.0,1,1, 2.592, 10571.988, 329.712, 52828.973 24/01/28,17:43:07,01,08,1, 12.0,1,1, 2.592, 10571.962, 329.690, 52828.899 24/01/28,17:43:07,02,08,1, 12.0,1,1, 2.592, 10571.945, 329.679, 52828.915 24/01/28,17:43:07,03,08,1, 12.0,1,1, 2.592, 10572.004, 329.698, 52828.992 24/01/28,17:43:07,04,08,1, 12.0,1,1, 2.592, 10571.972, 329.669, 52828.919 24/01/28,17:43:07,05,08,1, 12.0,1,1, 2.592, 10571.981, 329.690, 52828.928 24/01/28,17:43:07,06,08,1, 12.0,1,1, 2.592, 10571.986, 329.683, 52828.988 24/01/28,17:43:07,07,08,1, 12.0,1,1, 2.592, 10571.978, 329.720, 52828.936 24/01/28,17:43:07,08,08,1, 12.0,1,1, 2.592, 10571.977, 329.667, 52828.972 24/01/28,17:43:07,09,08,1, 12.0,1,1, 2.592, 10571.973, 329.680, 52828.902 24/01/28,17:43:07,10,08,1, 12.0,1,1, 2.592, 10572.012, 329.708, 52829.007 24/01/28,17:43:07,11,08,1, 12.0,1,1, 2.592, 10571.997, 329.643, 52828.928 24/01/28,17:43:07,12,08,1, 12.0,1,1, 2.592, 10571.967, 329.716, 52828.982 24/01/28,17:43:07,13,08,1, 12.0,1,1, 2.592, 10572.015, 329.708, 52828.958 24/01/28,17:43:07,14,08,1, 12.0,1,1, 2.592, 10571.981, 329.704, 52828.987 24/01/28,17:43:07,15,08,1, 12.0,1,1, 2.592, 10571.992, 329.678, 52828.937 24/01/28,17:43:07,16,08,1, 12.0,1,1, 2.592, 10571.990, 329.735, 52828.979 24/01/28,17:43:07,17,08,1, 12.0,1,1, 2.592, 10571.980, 329.688, 52828.968 24/01/28,17:43:07,18,08,1, 12.0,1,1, 2.592, 10572.018, 329.737, 52828.971 24/01/28,17:43:07,19,08,1, 12.0,1,1, 2.592, 10572.005, 329.730, 52828.997 24/01/28,17:43:08,00,08,1, 11.8,1,1, 2.592, 10572.004, 329.730, 52828.997 24/01/28,17:43:08,01,08,1, 11.8,1,1, 2.592, 10571.986, 329.718, 52828.955 24/01/28,17:43:08,02,08,1, 11.8,1,1, 2.592, 10571.985, 329.707, 52828.937 24/01/28,17:43:08,03,08,1, 11.8,1,1, 2.592, 10572.006, 329.778, 52829.146 24/01/28,17:43:08,04,08,1, 11.8,1,1, 2.592, 10572.002, 329.744, 52828.934 24/01/28,17:43:08,05,08,1, 11.8,1,1, 2.592, 10571.988, 329.721, 52828.917 24/01/28,17:43:08,06,08,1, 11.8,1,1, 2.592, 10572.005, 329.746, 52828.941 24/01/28,17:43:08,07,08,1, 11.8,1,1, 2.592, 10572.018, 329.750, 52828.954 24/01/28,17:43:08,08,08,1, 11.8,1,1, 2.592, 10571.998, 329.766, 52828.957 24/01/28,17:43:08,09,08,1, 11.8,1,1, 2.592, 10572.002, 329.769, 52829.013 24/01/28,17:43:08,10,08,1, 11.8,1,1, 2.592, 10571.989, 329.756, 52828.963 24/01/28,17:43:08,11,08,1, 11.8,1,1, 2.592, 10572.019, 329.756, 52828.974 24/01/28,17:43:08,12,08,1, 11.8,1,1, 2.592, 10572.011, 329.760, 52828.973 24/01/28,17:43:08,13,08,1, 11.8,1,1, 2.592, 10572.013, 329.746, 52828.983 24/01/28,17:43:08,14,08,1, 11.8,1,1, 2.592, 10572.033, 329.803, 52829.023 24/01/28,17:43:08,15,08,1, 11.8,1,1, 2.592, 10572.012, 329.744, 52828.991 24/01/28,17:43:08,16,08,1, 11.8,1,1, 2.592, 10572.022, 329.797, 52828.988 24/01/28,17:43:08,17,08,1, 11.8,1,1, 2.592, 10572.017, 329.772, 52828.973 24/01/28,17:43:08,18,08,1, 11.8,1,1, 2.592, 10572.035, 329.802, 52829.019 24/01/28,17:43:08,19,08,1, 11.8,1,1, 2.592, 10572.018, 329.778, 52828.945 24/01/28,17:43:09,00,08,1, 11.9,1,1, 2.593, 10572.013, 329.778, 52828.945 24/01/28,17:43:09,01,08,1, 11.9,1,1, 2.593, 10572.013, 329.761, 52828.962 24/01/28,17:43:09,02,08,1, 11.9,1,1, 2.593, 10572.025, 329.768, 52828.997 24/01/28,17:43:09,03,08,1, 11.9,1,1, 2.593, 10572.007, 329.781, 52828.987 24/01/28,17:43:09,04,08,1, 11.9,1,1, 2.593, 10572.041, 329.776, 52829.018 24/01/28,17:43:09,05,08,1, 11.9,1,1, 2.593, 10571.997, 329.770, 52829.006 24/01/28,17:43:09,06,08,1, 11.9,1,1, 2.593, 10572.044, 329.793, 52828.992 24/01/28,17:43:09,07,08,1, 11.9,1,1, 2.593, 10572.016, 329.816, 52828.990 24/01/28,17:43:09,08,08,1, 11.9,1,1, 2.593, 10572.014, 329.774, 52828.988 24/01/28,17:43:09,09,08,1, 11.9,1,1, 2.593, 10572.038, 329.793, 52828.988 24/01/28,17:43:09,10,08,1, 11.9,1,1, 2.593, 10572.022, 329.779, 52828.999 24/01/28,17:43:09,11,08,1, 11.9,1,1, 2.593, 10572.013, 329.797, 52828.993 24/01/28,17:43:09,12,08,1, 11.9,1,1, 2.593, 10572.033, 329.835, 52829.001 24/01/28,17:43:09,13,08,1, 11.9,1,1, 2.593, 10572.035, 329.803, 52829.001 24/01/28,17:43:09,14,08,1, 11.9,1,1, 2.593, 10572.033, 329.828, 52829.012 24/01/28,17:43:09,15,08,1, 11.9,1,1, 2.593, 10572.032, 329.809, 52829.004 24/01/28,17:43:09,16,08,1, 11.9,1,1, 2.593, 10572.040, 329.829, 52829.021 24/01/28,17:43:09,17,08,1, 11.9,1,1, 2.593, 10572.043, 329.826, 52828.968 24/01/28,17:43:09,18,08,1, 11.9,1,1, 2.593, 10572.025, 329.815, 52829.015 24/01/28,17:43:09,19,08,1, 11.9,1,1, 2.593, 10572.047, 329.818, 52828.990 24/01/28,17:43:10,00,08,1, 11.9,1,1, 2.591, 10572.046, 329.818, 52828.990 24/01/28,17:43:10,01,08,1, 11.9,1,1, 2.591, 10572.050, 329.862, 52829.051 24/01/28,17:43:10,02,08,1, 11.9,1,1, 2.591, 10572.077, 329.846, 52829.024 24/01/28,17:43:10,03,08,1, 11.9,1,1, 2.591, 10572.053, 329.827, 52829.038 24/01/28,17:43:10,04,08,1, 11.9,1,1, 2.591, 10572.047, 329.846, 52829.032 24/01/28,17:43:10,05,08,1, 11.9,1,1, 2.591, 10572.049, 329.852, 52829.085 24/01/28,17:43:10,06,08,1, 11.9,1,1, 2.591, 10572.037, 329.881, 52829.056 24/01/28,17:43:10,07,08,1, 11.9,1,1, 2.591, 10572.042, 329.832, 52829.025 24/01/28,17:43:10,08,08,1, 11.9,1,1, 2.591, 10572.031, 329.837, 52829.046 24/01/28,17:43:10,09,08,1, 11.9,1,1, 2.591, 10572.050, 329.871, 52829.060 24/01/28,17:43:10,10,08,1, 11.9,1,1, 2.591, 10572.036, 329.887, 52829.056 24/01/28,17:43:10,11,08,1, 11.9,1,1, 2.591, 10572.068, 329.892, 52829.057 24/01/28,17:43:10,12,08,1, 11.9,1,1, 2.591, 10572.060, 329.894, 52829.063 24/01/28,17:43:10,13,08,1, 11.9,1,1, 2.591, 10572.026, 329.883, 52829.059 24/01/28,17:43:10,14,08,1, 11.9,1,1, 2.591, 10572.042, 329.852, 52829.031 24/01/28,17:43:10,15,08,1, 11.9,1,1, 2.591, 10572.051, 329.900, 52829.036 24/01/28,17:43:10,16,08,1, 11.9,1,1, 2.591, 10572.049, 329.900, 52829.071 24/01/28,17:43:10,17,08,1, 11.9,1,1, 2.591, 10572.026, 329.871, 52829.012 24/01/28,17:43:10,18,08,1, 11.9,1,1, 2.591, 10572.036, 329.884, 52829.037 24/01/28,17:43:10,19,08,1, 11.9,1,1, 2.591, 10572.032, 329.891, 52829.032 24/01/28,17:43:11,00,08,1, 11.9,1,1, 2.592, 10572.029, 329.891, 52829.032 24/01/28,17:43:11,01,08,1, 11.9,1,1, 2.592, 10572.063, 329.870, 52829.053 24/01/28,17:43:11,02,08,1, 11.9,1,1, 2.592, 10572.069, 329.915, 52829.056 24/01/28,17:43:11,03,08,1, 11.9,1,1, 2.592, 10572.065, 329.888, 52829.049 24/01/28,17:43:11,04,08,1, 11.9,1,1, 2.592, 10572.053, 329.903, 52829.043 24/01/28,17:43:11,05,08,1, 11.9,1,1, 2.592, 10572.045, 329.884, 52829.028 24/01/28,17:43:11,06,08,1, 11.9,1,1, 2.592, 10572.061, 329.912, 52829.079 24/01/28,17:43:11,07,08,1, 11.9,1,1, 2.592, 10572.096, 329.932, 52829.079 24/01/28,17:43:11,08,08,1, 11.9,1,1, 2.592, 10572.053, 329.898, 52829.056 24/01/28,17:43:11,09,08,1, 11.9,1,1, 2.592, 10572.079, 329.945, 52829.074 24/01/28,17:43:11,10,08,1, 11.9,1,1, 2.592, 10572.088, 329.903, 52829.082 24/01/28,17:43:11,11,08,1, 11.9,1,1, 2.592, 10572.043, 329.861, 52828.999 24/01/28,17:43:11,12,08,1, 11.9,1,1, 2.592, 10572.086, 329.924, 52829.048 24/01/28,17:43:11,13,08,1, 11.9,1,1, 2.592, 10572.117, 329.937, 52829.079 24/01/28,17:43:11,14,08,1, 11.9,1,1, 2.592, 10572.084, 329.888, 52829.047 24/01/28,17:43:11,15,08,1, 11.9,1,1, 2.592, 10572.086, 329.919, 52829.071 24/01/28,17:43:11,16,08,1, 11.9,1,1, 2.592, 10572.077, 329.907, 52829.049 24/01/28,17:43:11,17,08,1, 11.9,1,1, 2.592, 10572.046, 329.912, 52829.066 24/01/28,17:43:11,18,08,1, 11.9,1,1, 2.592, 10572.104, 329.911, 52828.799 24/01/28,17:43:11,19,08,1, 11.9,1,1, 2.592, 10572.076, 329.902, 52829.018 24/01/28,17:43:12,00,08,1, 11.9,1,1, 2.591, 10572.071, 329.902, 52829.018 24/01/28,17:43:12,01,08,1, 11.9,1,1, 2.591, 10572.081, 329.868, 52829.030 24/01/28,17:43:12,02,08,1, 11.9,1,1, 2.591, 10572.099, 329.919, 52829.051 24/01/28,17:43:12,03,08,1, 11.9,1,1, 2.591, 10572.108, 329.939, 52829.089 24/01/28,17:43:12,04,08,1, 11.9,1,1, 2.591, 10572.066, 329.905, 52829.043 24/01/28,17:43:12,05,08,1, 11.9,1,1, 2.591, 10572.082, 329.884, 52829.026 24/01/28,17:43:12,06,08,1, 11.9,1,1, 2.591, 10572.105, 329.907, 52829.094 24/01/28,17:43:12,07,08,1, 11.9,1,1, 2.591, 10572.085, 329.921, 52829.059 24/01/28,17:43:12,08,08,1, 11.9,1,1, 2.591, 10572.107, 329.906, 52829.122 24/01/28,17:43:12,09,08,1, 11.9,1,1, 2.591, 10572.090, 329.943, 52829.100 24/01/28,17:43:12,10,08,1, 11.9,1,1, 2.591, 10572.068, 329.913, 52829.083 24/01/28,17:43:12,11,08,1, 11.9,1,1, 2.591, 10572.094, 329.914, 52829.064 24/01/28,17:43:12,12,08,1, 11.9,1,1, 2.591, 10572.125, 329.965, 52829.107 24/01/28,17:43:12,13,08,1, 11.9,1,1, 2.591, 10572.093, 329.909, 52829.089 24/01/28,17:43:12,14,08,1, 11.9,1,1, 2.591, 10572.095, 329.909, 52829.066 24/01/28,17:43:12,15,08,1, 11.9,1,1, 2.591, 10572.099, 329.965, 52829.091 24/01/28,17:43:12,16,08,1, 11.9,1,1, 2.591, 10572.094, 329.931, 52829.105 24/01/28,17:43:12,17,08,1, 11.9,1,1, 2.591, 10572.101, 329.930, 52829.111 24/01/28,17:43:12,18,08,1, 11.9,1,1, 2.591, 10572.106, 329.928, 52829.087 24/01/28,17:43:12,19,08,1, 11.9,1,1, 2.591, 10572.107, 329.935, 52829.052 24/01/28,17:43:13,00,08,1, 11.9,1,1, 2.592, 10572.104, 329.935, 52829.052 24/01/28,17:43:13,01,08,1, 11.9,1,1, 2.592, 10572.123, 329.956, 52829.095 24/01/28,17:43:13,02,08,1, 11.9,1,1, 2.592, 10572.099, 329.925, 52829.078 24/01/28,17:43:13,03,08,1, 11.9,1,1, 2.592, 10572.125, 329.953, 52829.141 24/01/28,17:43:13,04,08,1, 11.9,1,1, 2.592, 10572.117, 329.954, 52829.121 24/01/28,17:43:13,05,08,1, 11.9,1,1, 2.592, 10572.109, 329.934, 52829.103 24/01/28,17:43:13,06,08,1, 11.9,1,1, 2.592, 10572.109, 329.941, 52829.086 24/01/28,17:43:13,07,08,1, 11.9,1,1, 2.592, 10572.140, 329.928, 52829.117 24/01/28,17:43:13,08,08,1, 11.9,1,1, 2.592, 10572.104, 329.949, 52829.114 24/01/28,17:43:13,09,08,1, 11.9,1,1, 2.592, 10572.134, 329.957, 52829.110 24/01/28,17:43:13,10,08,1, 11.9,1,1, 2.592, 10572.142, 329.931, 52829.111 24/01/28,17:43:13,11,08,1, 11.9,1,1, 2.592, 10572.140, 329.921, 52829.069 24/01/28,17:43:13,12,08,1, 11.9,1,1, 2.592, 10572.171, 329.950, 52829.122 24/01/28,17:43:13,13,08,1, 11.9,1,1, 2.592, 10572.139, 329.930, 52829.128 24/01/28,17:43:13,14,08,1, 11.9,1,1, 2.592, 10572.126, 329.946, 52829.090 24/01/28,17:43:13,15,08,1, 11.9,1,1, 2.592, 10572.144, 329.962, 52829.152 24/01/28,17:43:13,16,08,1, 11.9,1,1, 2.592, 10572.160, 329.953, 52829.118 24/01/28,17:43:13,17,08,1, 11.9,1,1, 2.592, 10572.115, 329.938, 52829.106 24/01/28,17:43:13,18,08,1, 11.9,1,1, 2.592, 10572.148, 329.958, 52829.153 24/01/28,17:43:13,19,08,1, 11.9,1,1, 2.592, 10572.121, 329.918, 52829.114 24/01/28,17:43:14,00,08,1, 11.9,1,1, 2.596, 10572.113, 329.918, 52829.114 24/01/28,17:43:14,01,08,1, 11.9,1,1, 2.596, 10572.170, 329.921, 52829.095 24/01/28,17:43:14,02,08,1, 11.9,1,1, 2.596, 10572.139, 329.947, 52829.113 24/01/28,17:43:14,03,08,1, 11.9,1,1, 2.596, 10572.142, 329.953, 52829.086 24/01/28,17:43:14,04,08,1, 11.9,1,1, 2.596, 10572.145, 329.965, 52829.162 24/01/28,17:43:14,05,08,1, 11.9,1,1, 2.596, 10572.144, 329.957, 52829.128 24/01/28,17:43:14,06,08,1, 11.9,1,1, 2.596, 10572.140, 329.938, 52829.125 24/01/28,17:43:14,07,08,1, 11.9,1,1, 2.596, 10572.148, 329.923, 52829.129 24/01/28,17:43:14,08,08,1, 11.9,1,1, 2.596, 10572.149, 329.934, 52829.123 24/01/28,17:43:14,09,08,1, 11.9,1,1, 2.596, 10572.129, 329.939, 52829.087 24/01/28,17:43:14,10,08,1, 11.9,1,1, 2.596, 10572.153, 329.935, 52829.113 24/01/28,17:43:14,11,08,1, 11.9,1,1, 2.596, 10572.158, 329.940, 52829.152 24/01/28,17:43:14,12,08,1, 11.9,1,1, 2.596, 10572.173, 329.939, 52829.033 24/01/28,17:43:14,13,08,1, 11.9,1,1, 2.596, 10572.139, 329.933, 52829.128 24/01/28,17:43:14,14,08,1, 11.9,1,1, 2.596, 10572.161, 329.934, 52829.136 24/01/28,17:43:14,15,08,1, 11.9,1,1, 2.596, 10572.152, 329.935, 52829.172 24/01/28,17:43:14,16,08,1, 11.9,1,1, 2.596, 10572.179, 329.934, 52829.086 24/01/28,17:43:14,17,08,1, 11.9,1,1, 2.596, 10572.160, 329.947, 52829.163 24/01/28,17:43:14,18,08,1, 11.9,1,1, 2.596, 10572.140, 329.917, 52829.122 24/01/28,17:43:14,19,08,1, 11.9,1,1, 2.596, 10572.147, 329.945, 52829.145 24/01/28,17:43:15,00,08,1, 11.9,1,1, 2.594, 10572.146, 329.945, 52829.145 24/01/28,17:43:15,01,08,1, 11.9,1,1, 2.594, 10572.160, 329.887, 52829.101 24/01/28,17:43:15,02,08,1, 11.9,1,1, 2.594, 10572.162, 329.931, 52829.142 24/01/28,17:43:15,03,08,1, 11.9,1,1, 2.594, 10572.143, 329.900, 52829.127 24/01/28,17:43:15,04,08,1, 11.9,1,1, 2.594, 10572.158, 329.893, 52829.143 24/01/28,17:43:15,05,08,1, 11.9,1,1, 2.594, 10572.153, 329.935, 52829.154 24/01/28,17:43:15,06,08,1, 11.9,1,1, 2.594, 10572.176, 329.908, 52829.122 24/01/28,17:43:15,07,08,1, 11.9,1,1, 2.594, 10572.194, 329.925, 52829.178 24/01/28,17:43:15,08,08,1, 11.9,1,1, 2.594, 10572.174, 329.924, 52829.140 24/01/28,17:43:15,09,08,1, 11.9,1,1, 2.594, 10572.167, 329.898, 52829.176 24/01/28,17:43:15,10,08,1, 11.9,1,1, 2.594, 10572.183, 329.941, 52829.141 24/01/28,17:43:15,11,08,1, 11.9,1,1, 2.594, 10572.185, 329.939, 52829.212 24/01/28,17:43:15,12,08,1, 11.9,1,1, 2.594, 10572.192, 329.911, 52829.178 24/01/28,17:43:15,13,08,1, 11.9,1,1, 2.594, 10572.186, 329.905, 52829.128 24/01/28,17:43:15,14,08,1, 11.9,1,1, 2.594, 10572.185, 329.892, 52829.171 24/01/28,17:43:15,15,08,1, 11.9,1,1, 2.594, 10572.189, 329.873, 52829.138 24/01/28,17:43:15,16,08,1, 11.9,1,1, 2.594, 10572.191, 329.897, 52829.133 24/01/28,17:43:15,17,08,1, 11.9,1,1, 2.594, 10572.188, 329.874, 52829.152 24/01/28,17:43:15,18,08,1, 11.9,1,1, 2.594, 10572.182, 329.887, 52829.155 24/01/28,17:43:15,19,08,1, 11.9,1,1, 2.594, 10572.206, 329.922, 52829.115 24/01/28,17:43:16,00,08,1, 11.9,1,1, 2.595, 10572.205, 329.922, 52829.115 24/01/28,17:43:16,01,08,1, 11.9,1,1, 2.595, 10572.185, 329.891, 52829.200 24/01/28,17:43:16,02,08,1, 11.9,1,1, 2.595, 10572.214, 329.908, 52829.154 24/01/28,17:43:16,03,08,1, 11.9,1,1, 2.595, 10572.185, 329.871, 52828.997 24/01/28,17:43:16,04,08,1, 11.9,1,1, 2.595, 10572.196, 329.893, 52829.119 24/01/28,17:43:16,05,08,1, 11.9,1,1, 2.595, 10572.191, 329.939, 52829.187 24/01/28,17:43:16,06,08,1, 11.9,1,1, 2.595, 10572.187, 329.917, 52829.170 24/01/28,17:43:16,07,08,1, 11.9,1,1, 2.595, 10572.194, 329.891, 52829.141 24/01/28,17:43:16,08,08,1, 11.9,1,1, 2.595, 10572.194, 329.911, 52829.155 24/01/28,17:43:16,09,08,1, 11.9,1,1, 2.595, 10572.190, 329.942, 52829.216 24/01/28,17:43:16,10,08,1, 11.9,1,1, 2.595, 10572.207, 329.926, 52829.182 24/01/28,17:43:16,11,08,1, 11.9,1,1, 2.595, 10572.209, 329.909, 52829.163 24/01/28,17:43:16,12,08,1, 11.9,1,1, 2.595, 10572.214, 329.934, 52829.209 24/01/28,17:43:16,13,08,1, 11.9,1,1, 2.595, 10572.199, 329.942, 52829.149 24/01/28,17:43:16,14,08,1, 11.9,1,1, 2.595, 10572.213, 329.935, 52829.185 24/01/28,17:43:16,15,08,1, 11.9,1,1, 2.595, 10572.228, 329.934, 52829.150 24/01/28,17:43:16,16,08,1, 11.9,1,1, 2.595, 10572.223, 329.945, 52829.155 24/01/28,17:43:16,17,08,1, 11.9,1,1, 2.595, 10572.214, 329.905, 52829.179 24/01/28,17:43:16,18,08,1, 11.9,1,1, 2.595, 10572.235, 329.929, 52829.177 24/01/28,17:43:16,19,08,1, 11.9,1,1, 2.595, 10572.206, 329.912, 52829.203 24/01/28,17:43:17,00,09,1, 11.9,1,1, 2.592, 10572.205, 329.912, 52829.203 24/01/28,17:43:17,01,09,1, 11.9,1,1, 2.592, 10572.215, 329.945, 52829.174 24/01/28,17:43:17,02,09,1, 11.9,1,1, 2.592, 10572.200, 329.900, 52829.162 24/01/28,17:43:17,03,09,1, 11.9,1,1, 2.592, 10572.203, 329.929, 52829.133 24/01/28,17:43:17,04,09,1, 11.9,1,1, 2.592, 10572.213, 329.912, 52829.115 24/01/28,17:43:17,05,09,1, 11.9,1,1, 2.592, 10572.194, 329.929, 52829.200 24/01/28,17:43:17,06,09,1, 11.9,1,1, 2.592, 10572.245, 329.916, 52829.161 24/01/28,17:43:17,07,09,1, 11.9,1,1, 2.592, 10572.224, 329.948, 52829.186 24/01/28,17:43:17,08,09,1, 11.9,1,1, 2.592, 10572.219, 329.960, 52829.221 24/01/28,17:43:17,09,09,1, 11.9,1,1, 2.592, 10572.223, 329.936, 52829.181 24/01/28,17:43:17,10,09,1, 11.9,1,1, 2.592, 10572.222, 329.947, 52829.165 24/01/28,17:43:17,11,09,1, 11.9,1,1, 2.592, 10572.236, 329.900, 52829.142 24/01/28,17:43:17,12,09,1, 11.9,1,1, 2.592, 10572.236, 329.925, 52829.157 24/01/28,17:43:17,13,09,1, 11.9,1,1, 2.592, 10572.234, 329.928, 52829.201 24/01/28,17:43:17,14,09,1, 11.9,1,1, 2.592, 10572.208, 329.928, 52829.175 24/01/28,17:43:17,15,09,1, 11.9,1,1, 2.592, 10572.244, 329.932, 52829.212 24/01/28,17:43:17,16,09,1, 11.9,1,1, 2.592, 10572.240, 329.922, 52829.181 24/01/28,17:43:17,17,09,1, 11.9,1,1, 2.592, 10572.247, 329.942, 52829.196 24/01/28,17:43:17,18,09,1, 11.9,1,1, 2.592, 10572.241, 329.935, 52829.213 24/01/28,17:43:17,19,09,1, 11.9,1,1, 2.592, 10572.243, 329.949, 52829.219 24/01/28,17:43:18,00,09,1, 11.8,1,1, 2.594, 10572.238, 329.949, 52829.219 24/01/28,17:43:18,01,09,1, 11.8,1,1, 2.594, 10572.234, 329.934, 52829.167 24/01/28,17:43:18,02,09,1, 11.8,1,1, 2.594, 10572.234, 329.995, 52829.233 24/01/28,17:43:18,03,09,1, 11.8,1,1, 2.594, 10572.244, 329.970, 52829.233 24/01/28,17:43:18,04,09,1, 11.8,1,1, 2.594, 10572.215, 329.941, 52829.202 24/01/28,17:43:18,05,09,1, 11.8,1,1, 2.594, 10572.218, 329.944, 52829.171 24/01/28,17:43:18,06,09,1, 11.8,1,1, 2.594, 10572.241, 330.003, 52829.229 24/01/28,17:43:18,07,09,1, 11.8,1,1, 2.594, 10572.229, 329.946, 52829.195 24/01/28,17:43:18,08,09,1, 11.8,1,1, 2.594, 10572.250, 329.974, 52829.216 24/01/28,17:43:18,09,09,1, 11.8,1,1, 2.594, 10572.223, 329.971, 52829.199 24/01/28,17:43:18,10,09,1, 11.8,1,1, 2.594, 10572.228, 329.973, 52829.210 24/01/28,17:43:18,11,09,1, 11.8,1,1, 2.594, 10572.250, 329.984, 52829.179 24/01/28,17:43:18,12,09,1, 11.8,1,1, 2.594, 10572.213, 330.013, 52829.226 24/01/28,17:43:18,13,09,1, 11.8,1,1, 2.594, 10572.220, 329.999, 52829.244 24/01/28,17:43:18,14,09,1, 11.8,1,1, 2.594, 10572.216, 329.998, 52829.187 24/01/28,17:43:18,15,09,1, 11.8,1,1, 2.594, 10572.261, 330.023, 52829.265 24/01/28,17:43:18,16,09,1, 11.8,1,1, 2.594, 10572.230, 329.993, 52829.231 24/01/28,17:43:18,17,09,1, 11.8,1,1, 2.594, 10572.250, 330.035, 52829.239 24/01/28,17:43:18,18,09,1, 11.8,1,1, 2.594, 10572.232, 329.974, 52829.202 24/01/28,17:43:18,19,09,1, 11.8,1,1, 2.594, 10572.242, 330.024, 52829.197 24/01/28,17:43:19,00,09,1, 11.9,1,1, 2.592, 10572.238, 330.024, 52829.197 24/01/28,17:43:19,01,09,1, 11.9,1,1, 2.592, 10572.258, 330.023, 52829.255 24/01/28,17:43:19,02,09,1, 11.9,1,1, 2.592, 10572.249, 330.001, 52829.221 24/01/28,17:43:19,03,09,1, 11.9,1,1, 2.592, 10572.250, 329.981, 52829.261 24/01/28,17:43:19,04,09,1, 11.9,1,1, 2.592, 10572.257, 330.020, 52829.232 24/01/28,17:43:19,05,09,1, 11.9,1,1, 2.592, 10572.280, 330.033, 52829.221 24/01/28,17:43:19,06,09,1, 11.9,1,1, 2.592, 10572.254, 329.994, 52829.202 24/01/28,17:43:19,07,09,1, 11.9,1,1, 2.592, 10572.254, 330.002, 52829.224 24/01/28,17:43:19,08,09,1, 11.9,1,1, 2.592, 10572.268, 329.995, 52829.246 24/01/28,17:43:19,09,09,1, 11.9,1,1, 2.592, 10572.280, 330.021, 52829.261 24/01/28,17:43:19,10,09,1, 11.9,1,1, 2.592, 10572.254, 330.016, 52829.245 24/01/28,17:43:19,11,09,1, 11.9,1,1, 2.592, 10572.285, 330.025, 52829.246 24/01/28,17:43:19,12,09,1, 11.9,1,1, 2.592, 10572.243, 330.020, 52829.245 24/01/28,17:43:19,13,09,1, 11.9,1,1, 2.592, 10572.255, 330.007, 52829.243 24/01/28,17:43:19,14,09,1, 11.9,1,1, 2.592, 10572.280, 330.048, 52829.226 24/01/28,17:43:19,15,09,1, 11.9,1,1, 2.592, 10572.258, 330.020, 52829.220 24/01/28,17:43:19,16,09,1, 11.9,1,1, 2.592, 10572.289, 330.059, 52829.269 24/01/28,17:43:19,17,09,1, 11.9,1,1, 2.592, 10572.277, 329.973, 52829.249 24/01/28,17:43:19,18,09,1, 11.9,1,1, 2.592, 10572.294, 330.000, 52829.209 24/01/28,17:43:19,19,09,1, 11.9,1,1, 2.592, 10572.266, 330.016, 52829.251 24/01/28,17:43:20,00,09,1, 11.9,1,1, 2.593, 10572.263, 330.016, 52829.251 24/01/28,17:43:20,01,09,1, 11.9,1,1, 2.593, 10572.298, 330.030, 52829.260 24/01/28,17:43:20,02,09,1, 11.9,1,1, 2.593, 10572.257, 330.058, 52829.248 24/01/28,17:43:20,03,09,1, 11.9,1,1, 2.593, 10572.284, 330.045, 52829.240 24/01/28,17:43:20,04,09,1, 11.9,1,1, 2.593, 10572.273, 330.042, 52829.250 24/01/28,17:43:20,05,09,1, 11.9,1,1, 2.593, 10572.285, 330.065, 52829.269 24/01/28,17:43:20,06,09,1, 11.9,1,1, 2.593, 10572.262, 330.016, 52829.275 24/01/28,17:43:20,07,09,1, 11.9,1,1, 2.593, 10572.261, 330.050, 52829.226 24/01/28,17:43:20,08,09,1, 11.9,1,1, 2.593, 10572.301, 330.082, 52829.321 24/01/28,17:43:20,09,09,1, 11.9,1,1, 2.593, 10572.272, 330.026, 52829.242 24/01/28,17:43:20,10,09,1, 11.9,1,1, 2.593, 10572.277, 330.066, 52829.278 24/01/28,17:43:20,11,09,1, 11.9,1,1, 2.593, 10572.279, 330.041, 52829.276 24/01/28,17:43:20,12,09,1, 11.9,1,1, 2.593, 10572.320, 330.077, 52829.340 24/01/28,17:43:20,13,09,1, 11.9,1,1, 2.593, 10572.298, 330.053, 52829.253 24/01/28,17:43:20,14,09,1, 11.9,1,1, 2.593, 10572.287, 330.088, 52829.314 24/01/28,17:43:20,15,09,1, 11.9,1,1, 2.593, 10572.284, 330.060, 52829.272 24/01/28,17:43:20,16,09,1, 11.9,1,1, 2.593, 10572.284, 330.086, 52829.291 24/01/28,17:43:20,17,09,1, 11.9,1,1, 2.593, 10572.285, 330.039, 52829.237 24/01/28,17:43:20,18,09,1, 11.9,1,1, 2.593, 10572.325, 330.102, 52829.319 24/01/28,17:43:20,19,09,1, 11.9,1,1, 2.593, 10572.279, 330.046, 52829.246 24/01/28,17:43:21,00,09,1, 11.9,1,1, 2.594, 10572.271, 330.046, 52829.246 24/01/28,17:43:21,01,09,1, 11.9,1,1, 2.594, 10572.308, 330.106, 52829.308 24/01/28,17:43:21,02,09,1, 11.9,1,1, 2.594, 10572.319, 330.070, 52829.307 24/01/28,17:43:21,03,09,1, 11.9,1,1, 2.594, 10572.308, 330.084, 52829.265 24/01/28,17:43:21,04,09,1, 11.9,1,1, 2.594, 10572.307, 330.117, 52829.298 24/01/28,17:43:21,05,09,1, 11.9,1,1, 2.594, 10572.266, 330.058, 52829.267 24/01/28,17:43:21,06,09,1, 11.9,1,1, 2.594, 10572.278, 330.106, 52829.295 24/01/28,17:43:21,07,09,1, 11.9,1,1, 2.594, 10572.283, 330.116, 52829.345 24/01/28,17:43:21,08,09,1, 11.9,1,1, 2.594, 10572.318, 330.104, 52829.326 24/01/28,17:43:21,09,09,1, 11.9,1,1, 2.594, 10572.307, 330.098, 52829.310 24/01/28,17:43:21,10,09,1, 11.9,1,1, 2.594, 10572.300, 330.091, 52829.279 24/01/28,17:43:21,11,09,1, 11.9,1,1, 2.594, 10572.313, 330.103, 52829.311 24/01/28,17:43:21,12,09,1, 11.9,1,1, 2.594, 10572.293, 330.068, 52829.257 24/01/28,17:43:21,13,09,1, 11.9,1,1, 2.594, 10572.281, 330.118, 52829.346 24/01/28,17:43:21,14,09,1, 11.9,1,1, 2.594, 10572.292, 330.115, 52829.291 24/01/28,17:43:21,15,09,1, 11.9,1,1, 2.594, 10572.340, 330.121, 52829.346 24/01/28,17:43:21,16,09,1, 11.9,1,1, 2.594, 10572.322, 330.136, 52829.314 24/01/28,17:43:21,17,09,1, 11.9,1,1, 2.594, 10572.306, 330.116, 52829.305 24/01/28,17:43:21,18,09,1, 11.9,1,1, 2.594, 10572.323, 330.116, 52829.268 24/01/28,17:43:21,19,09,1, 11.9,1,1, 2.594, 10572.303, 330.092, 52829.276 24/01/28,17:43:22,00,09,1, 11.9,1,1, 2.592, 10572.296, 330.092, 52829.276 24/01/28,17:43:22,01,09,1, 11.9,1,1, 2.592, 10572.308, 330.122, 52829.287 24/01/28,17:43:22,02,09,1, 11.9,1,1, 2.592, 10572.318, 330.099, 52829.304 24/01/28,17:43:22,03,09,1, 11.9,1,1, 2.592, 10572.318, 330.120, 52829.277 24/01/28,17:43:22,04,09,1, 11.9,1,1, 2.592, 10572.329, 330.122, 52829.277 24/01/28,17:43:22,05,09,1, 11.9,1,1, 2.592, 10572.333, 330.107, 52829.300 24/01/28,17:43:22,06,09,1, 11.9,1,1, 2.592, 10572.326, 330.118, 52829.331 24/01/28,17:43:22,07,09,1, 11.9,1,1, 2.592, 10572.320, 330.111, 52829.331 24/01/28,17:43:22,08,09,1, 11.9,1,1, 2.592, 10572.324, 330.140, 52829.282 24/01/28,17:43:22,09,09,1, 11.9,1,1, 2.592, 10572.324, 330.127, 52829.294 24/01/28,17:43:22,10,09,1, 11.9,1,1, 2.592, 10572.318, 330.116, 52829.292 24/01/28,17:43:22,11,09,1, 11.9,1,1, 2.592, 10572.330, 330.136, 52829.325 24/01/28,17:43:22,12,09,1, 11.9,1,1, 2.592, 10572.322, 330.129, 52829.312 24/01/28,17:43:22,13,09,1, 11.9,1,1, 2.592, 10572.327, 330.141, 52829.314 24/01/28,17:43:22,14,09,1, 11.9,1,1, 2.592, 10572.321, 330.114, 52829.296 24/01/28,17:43:22,15,09,1, 11.9,1,1, 2.592, 10572.332, 330.143, 52829.335 24/01/28,17:43:22,16,09,1, 11.9,1,1, 2.592, 10572.336, 330.176, 52829.339 24/01/28,17:43:22,17,09,1, 11.9,1,1, 2.592, 10572.346, 330.116, 52829.332 24/01/28,17:43:22,18,09,1, 11.9,1,1, 2.592, 10572.325, 330.124, 52829.315 24/01/28,17:43:22,19,09,1, 11.9,1,1, 2.592, 10572.330, 330.148, 52829.318 24/01/28,17:43:23,00,09,1, 11.8,1,1, 2.595, 10572.330, 330.148, 52829.318 24/01/28,17:43:23,01,09,1, 11.8,1,1, 2.595, 10572.379, 330.148, 52829.123 24/01/28,17:43:23,02,09,1, 11.8,1,1, 2.595, 10572.335, 330.119, 52829.269 24/01/28,17:43:23,03,09,1, 11.8,1,1, 2.595, 10572.347, 330.152, 52829.312 24/01/28,17:43:23,04,09,1, 11.8,1,1, 2.595, 10572.332, 330.143, 52829.286 24/01/28,17:43:23,05,09,1, 11.8,1,1, 2.595, 10572.350, 330.157, 52829.322 24/01/28,17:43:23,06,09,1, 11.8,1,1, 2.595, 10572.365, 330.141, 52829.098 24/01/28,17:43:23,07,09,1, 11.8,1,1, 2.595, 10572.310, 330.138, 52829.409 24/01/28,17:43:23,08,09,1, 11.8,1,1, 2.595, 10572.319, 330.163, 52829.401 24/01/28,17:43:23,09,09,1, 11.8,1,1, 2.595, 10572.332, 330.126, 52829.340 24/01/28,17:43:23,10,09,1, 11.8,1,1, 2.595, 10572.333, 330.141, 52829.341 24/01/28,17:43:23,11,09,1, 11.8,1,1, 2.595, 10572.340, 330.148, 52829.320 24/01/28,17:43:23,12,09,1, 11.8,1,1, 2.595, 10572.352, 330.136, 52829.353 24/01/28,17:43:23,13,09,1, 11.8,1,1, 2.595, 10572.342, 330.173, 52829.333 24/01/28,17:43:23,14,09,1, 11.8,1,1, 2.595, 10572.379, 330.155, 52829.397 24/01/28,17:43:23,15,09,1, 11.8,1,1, 2.595, 10572.315, 330.159, 52829.461 24/01/28,17:43:23,16,09,1, 11.8,1,1, 2.595, 10572.375, 330.127, 52829.357 24/01/28,17:43:23,17,09,1, 11.8,1,1, 2.595, 10572.361, 330.164, 52829.300 24/01/28,17:43:23,18,09,1, 11.8,1,1, 2.595, 10572.352, 330.159, 52829.389 24/01/28,17:43:23,19,09,1, 11.8,1,1, 2.595, 10572.380, 330.152, 52829.383 24/01/28,17:43:24,00,09,1, 11.9,1,1, 2.593, 10572.371, 330.152, 52829.383 24/01/28,17:43:24,01,09,1, 11.9,1,1, 2.593, 10572.367, 330.175, 52829.350 24/01/28,17:43:24,02,09,1, 11.9,1,1, 2.593, 10572.368, 330.164, 52829.322 24/01/28,17:43:24,03,09,1, 11.9,1,1, 2.593, 10572.371, 330.152, 52829.129 24/01/28,17:43:24,04,09,1, 11.9,1,1, 2.593, 10572.335, 330.205, 52829.389 24/01/28,17:43:24,05,09,1, 11.9,1,1, 2.593, 10572.352, 330.177, 52829.371 24/01/28,17:43:24,06,09,1, 11.9,1,1, 2.593, 10572.350, 330.200, 52829.327 24/01/28,17:43:24,07,09,1, 11.9,1,1, 2.593, 10572.361, 330.189, 52829.333 24/01/28,17:43:24,08,09,1, 11.9,1,1, 2.593, 10572.362, 330.183, 52829.311 24/01/28,17:43:24,09,09,1, 11.9,1,1, 2.593, 10572.368, 330.185, 52829.331 24/01/28,17:43:24,10,09,1, 11.9,1,1, 2.593, 10572.394, 330.193, 52829.335 24/01/28,17:43:24,11,09,1, 11.9,1,1, 2.593, 10572.393, 330.199, 52829.366 24/01/28,17:43:24,12,09,1, 11.9,1,1, 2.593, 10572.381, 330.196, 52829.326 24/01/28,17:43:24,13,09,1, 11.9,1,1, 2.593, 10572.376, 330.185, 52829.319 24/01/28,17:43:24,14,09,1, 11.9,1,1, 2.593, 10572.392, 330.197, 52829.325 24/01/28,17:43:24,15,09,1, 11.9,1,1, 2.593, 10572.381, 330.196, 52829.375 24/01/28,17:43:24,16,09,1, 11.9,1,1, 2.593, 10572.386, 330.176, 52829.309 24/01/28,17:43:24,17,09,1, 11.9,1,1, 2.593, 10572.393, 330.191, 52829.355 24/01/28,17:43:24,18,09,1, 11.9,1,1, 2.593, 10572.382, 330.194, 52829.370 24/01/28,17:43:24,19,09,1, 11.9,1,1, 2.593, 10572.396, 330.176, 52829.332 24/01/28,17:43:25,00,09,1, 11.9,1,1, 2.595, 10572.388, 330.176, 52829.332 24/01/28,17:43:25,01,09,1, 11.9,1,1, 2.595, 10572.380, 330.158, 52829.339 24/01/28,17:43:25,02,09,1, 11.9,1,1, 2.595, 10572.413, 330.208, 52829.351 24/01/28,17:43:25,03,09,1, 11.9,1,1, 2.595, 10572.393, 330.213, 52829.365 24/01/28,17:43:25,04,09,1, 11.9,1,1, 2.595, 10572.369, 330.239, 52829.533 24/01/28,17:43:25,05,09,1, 11.9,1,1, 2.595, 10572.352, 330.196, 52829.365 24/01/28,17:43:25,06,09,1, 11.9,1,1, 2.595, 10572.389, 330.191, 52829.416 24/01/28,17:43:25,07,09,1, 11.9,1,1, 2.595, 10572.390, 330.209, 52829.377 24/01/28,17:43:25,08,09,1, 11.9,1,1, 2.595, 10572.387, 330.211, 52829.274 24/01/28,17:43:25,09,09,1, 11.9,1,1, 2.595, 10572.418, 330.190, 52829.378 24/01/28,17:43:25,10,09,1, 11.9,1,1, 2.595, 10572.420, 330.197, 52829.364 24/01/28,17:43:25,11,09,1, 11.9,1,1, 2.595, 10572.417, 330.203, 52829.335 24/01/28,17:43:25,12,09,1, 11.9,1,1, 2.595, 10572.430, 330.188, 52829.388 24/01/28,17:43:25,13,09,1, 11.9,1,1, 2.595, 10572.415, 330.204, 52829.390 24/01/28,17:43:25,14,09,1, 11.9,1,1, 2.595, 10572.449, 330.169, 52829.197 24/01/28,17:43:25,15,09,1, 11.9,1,1, 2.595, 10572.402, 330.203, 52829.372 24/01/28,17:43:25,16,09,1, 11.9,1,1, 2.595, 10572.455, 330.177, 52829.225 24/01/28,17:43:25,17,09,1, 11.9,1,1, 2.595, 10572.423, 330.223, 52829.381 24/01/28,17:43:25,18,09,1, 11.9,1,1, 2.595, 10572.387, 330.204, 52829.547 24/01/28,17:43:25,19,09,1, 11.9,1,1, 2.595, 10572.383, 330.197, 52829.353 24/01/28,17:43:26,00,08,1, 11.8,1,1, 2.596, 10572.380, 330.197, 52829.353 24/01/28,17:43:26,01,08,1, 11.8,1,1, 2.596, 10572.379, 330.199, 52829.336 24/01/28,17:43:26,02,08,1, 11.8,1,1, 2.596, 10572.423, 330.230, 52829.323 24/01/28,17:43:26,03,08,1, 11.8,1,1, 2.596, 10572.426, 330.205, 52829.364 24/01/28,17:43:26,04,08,1, 11.8,1,1, 2.596, 10572.466, 330.249, 52829.402 24/01/28,17:43:26,05,08,1, 11.8,1,1, 2.596, 10572.444, 330.219, 52829.402 24/01/28,17:43:26,06,08,1, 11.8,1,1, 2.596, 10572.450, 330.196, 52829.391 24/01/28,17:43:26,07,08,1, 11.8,1,1, 2.596, 10572.451, 330.208, 52829.360 24/01/28,17:43:26,08,08,1, 11.8,1,1, 2.596, 10572.432, 330.189, 52829.365 24/01/28,17:43:26,09,08,1, 11.8,1,1, 2.596, 10572.432, 330.194, 52829.358 24/01/28,17:43:26,10,08,1, 11.8,1,1, 2.596, 10572.476, 330.212, 52829.380 24/01/28,17:43:26,11,08,1, 11.8,1,1, 2.596, 10572.453, 330.190, 52829.385 24/01/28,17:43:26,12,08,1, 11.8,1,1, 2.596, 10572.461, 330.209, 52829.365 24/01/28,17:43:26,13,08,1, 11.8,1,1, 2.596, 10572.449, 330.210, 52829.383 24/01/28,17:43:26,14,08,1, 11.8,1,1, 2.596, 10572.471, 330.181, 52829.372 24/01/28,17:43:26,15,08,1, 11.8,1,1, 2.596, 10572.479, 330.192, 52829.378 24/01/28,17:43:26,16,08,1, 11.8,1,1, 2.596, 10572.446, 330.193, 52829.346 24/01/28,17:43:26,17,08,1, 11.8,1,1, 2.596, 10572.490, 330.214, 52829.246 24/01/28,17:43:26,18,08,1, 11.8,1,1, 2.596, 10572.444, 330.190, 52829.439 24/01/28,17:43:26,19,08,1, 11.8,1,1, 2.596, 10572.452, 330.188, 52829.349 24/01/28,17:43:27,00,09,1, 11.9,1,1, 2.593, 10572.447, 330.188, 52829.349 24/01/28,17:43:27,01,09,1, 11.9,1,1, 2.593, 10572.442, 330.160, 52829.333 24/01/28,17:43:27,02,09,1, 11.9,1,1, 2.593, 10572.480, 330.206, 52829.424 24/01/28,17:43:27,03,09,1, 11.9,1,1, 2.593, 10572.475, 330.188, 52829.417 24/01/28,17:43:27,04,09,1, 11.9,1,1, 2.593, 10572.458, 330.199, 52829.379 24/01/28,17:43:27,05,09,1, 11.9,1,1, 2.593, 10572.462, 330.195, 52829.373 24/01/28,17:43:27,06,09,1, 11.9,1,1, 2.593, 10572.462, 330.195, 52829.398 24/01/28,17:43:27,07,09,1, 11.9,1,1, 2.593, 10572.461, 330.206, 52829.566 24/01/28,17:43:27,08,09,1, 11.9,1,1, 2.593, 10572.484, 330.202, 52829.441 24/01/28,17:43:27,09,09,1, 11.9,1,1, 2.593, 10572.499, 330.197, 52829.404 24/01/28,17:43:27,10,09,1, 11.9,1,1, 2.593, 10572.493, 330.190, 52829.387 24/01/28,17:43:27,11,09,1, 11.9,1,1, 2.593, 10572.463, 330.206, 52829.385 24/01/28,17:43:27,12,09,1, 11.9,1,1, 2.593, 10572.485, 330.202, 52829.387 24/01/28,17:43:27,13,09,1, 11.9,1,1, 2.593, 10572.454, 330.165, 52829.357 24/01/28,17:43:27,14,09,1, 11.9,1,1, 2.593, 10572.461, 330.212, 52829.413 24/01/28,17:43:27,15,09,1, 11.9,1,1, 2.593, 10572.450, 330.183, 52829.393 24/01/28,17:43:27,16,09,1, 11.9,1,1, 2.593, 10572.481, 330.218, 52829.396 24/01/28,17:43:27,17,09,1, 11.9,1,1, 2.593, 10572.486, 330.209, 52829.399 24/01/28,17:43:27,18,09,1, 11.9,1,1, 2.593, 10572.506, 330.206, 52829.419 24/01/28,17:43:27,19,09,1, 11.9,1,1, 2.593, 10572.502, 330.240, 52829.429 24/01/28,17:43:28,00,09,1, 12.0,1,1, 2.592, 10572.497, 330.240, 52829.429 24/01/28,17:43:28,01,09,1, 12.0,1,1, 2.592, 10572.480, 330.173, 52829.402 24/01/28,17:43:28,02,09,1, 12.0,1,1, 2.592, 10572.501, 330.238, 52829.451 24/01/28,17:43:28,03,09,1, 12.0,1,1, 2.592, 10572.449, 330.179, 52829.385 24/01/28,17:43:28,04,09,1, 12.0,1,1, 2.592, 10572.469, 330.207, 52829.420 24/01/28,17:43:28,05,09,1, 12.0,1,1, 2.592, 10572.519, 330.221, 52829.411 24/01/28,17:43:28,06,09,1, 12.0,1,1, 2.592, 10572.501, 330.217, 52829.430 24/01/28,17:43:28,07,09,1, 12.0,1,1, 2.592, 10572.475, 330.188, 52829.385 24/01/28,17:43:28,08,09,1, 12.0,1,1, 2.592, 10572.498, 330.184, 52829.437 24/01/28,17:43:28,09,09,1, 12.0,1,1, 2.592, 10572.480, 330.201, 52829.391 24/01/28,17:43:28,10,09,1, 12.0,1,1, 2.592, 10572.506, 330.217, 52829.462 24/01/28,17:43:28,11,09,1, 12.0,1,1, 2.592, 10572.517, 330.224, 52829.553 24/01/28,17:43:28,12,09,1, 12.0,1,1, 2.592, 10572.498, 330.193, 52829.381 24/01/28,17:43:28,13,09,1, 12.0,1,1, 2.592, 10572.553, 330.228, 52829.420 24/01/28,17:43:28,14,09,1, 12.0,1,1, 2.592, 10572.516, 330.216, 52829.383 24/01/28,17:43:28,15,09,1, 12.0,1,1, 2.592, 10572.525, 330.200, 52829.407 24/01/28,17:43:28,16,09,1, 12.0,1,1, 2.592, 10572.534, 330.173, 52829.408 24/01/28,17:43:28,17,09,1, 12.0,1,1, 2.592, 10572.523, 330.210, 52829.469 24/01/28,17:43:28,18,09,1, 12.0,1,1, 2.592, 10572.516, 330.199, 52829.412 24/01/28,17:43:28,19,09,1, 12.0,1,1, 2.592, 10572.513, 330.177, 52829.390 24/01/28,17:43:29,00,08,1, 11.8,1,1, 2.594, 10572.505, 330.177, 52829.390 24/01/28,17:43:29,01,08,1, 11.8,1,1, 2.594, 10572.522, 330.201, 52829.391 24/01/28,17:43:29,02,08,1, 11.8,1,1, 2.594, 10572.519, 330.211, 52829.378 24/01/28,17:43:29,03,08,1, 11.8,1,1, 2.594, 10572.506, 330.206, 52829.378 24/01/28,17:43:29,04,08,1, 11.8,1,1, 2.594, 10572.531, 330.227, 52829.420 24/01/28,17:43:29,05,08,1, 11.8,1,1, 2.594, 10572.521, 330.159, 52829.412 24/01/28,17:43:29,06,08,1, 11.8,1,1, 2.594, 10572.518, 330.214, 52829.411 24/01/28,17:43:29,07,08,1, 11.8,1,1, 2.594, 10572.525, 330.200, 52829.673 24/01/28,17:43:29,08,08,1, 11.8,1,1, 2.594, 10572.549, 330.145, 52829.320 24/01/28,17:43:29,09,08,1, 11.8,1,1, 2.594, 10572.533, 330.146, 52829.373 24/01/28,17:43:29,10,08,1, 11.8,1,1, 2.594, 10572.519, 330.169, 52829.361 24/01/28,17:43:29,11,08,1, 11.8,1,1, 2.594, 10572.540, 330.197, 52829.452 24/01/28,17:43:29,12,08,1, 11.8,1,1, 2.594, 10572.529, 330.212, 52829.452 24/01/28,17:43:29,13,08,1, 11.8,1,1, 2.594, 10572.528, 330.162, 52829.381 24/01/28,17:43:29,14,08,1, 11.8,1,1, 2.594, 10572.543, 330.189, 52829.412 24/01/28,17:43:29,15,08,1, 11.8,1,1, 2.594, 10572.529, 330.182, 52829.373 24/01/28,17:43:29,16,08,1, 11.8,1,1, 2.594, 10572.536, 330.207, 52829.411 24/01/28,17:43:29,17,08,1, 11.8,1,1, 2.594, 10572.525, 330.203, 52829.442 24/01/28,17:43:29,18,08,1, 11.8,1,1, 2.594, 10572.519, 330.187, 52829.388 24/01/28,17:43:29,19,08,1, 11.8,1,1, 2.594, 10572.570, 330.211, 52829.390 24/01/28,17:43:30,00,08,1, 11.9,1,1, 2.596, 10572.563, 330.211, 52829.390 24/01/28,17:43:30,01,08,1, 11.9,1,1, 2.596, 10572.535, 330.171, 52829.425 24/01/28,17:43:30,02,08,1, 11.9,1,1, 2.596, 10572.557, 330.180, 52829.430 24/01/28,17:43:30,03,08,1, 11.9,1,1, 2.596, 10572.547, 330.159, 52829.433 24/01/28,17:43:30,04,08,1, 11.9,1,1, 2.596, 10572.552, 330.170, 52829.438 24/01/28,17:43:30,05,08,1, 11.9,1,1, 2.596, 10572.568, 330.193, 52829.420 24/01/28,17:43:30,06,08,1, 11.9,1,1, 2.596, 10572.543, 330.176, 52829.389 24/01/28,17:43:30,07,08,1, 11.9,1,1, 2.596, 10572.578, 330.174, 52829.403 24/01/28,17:43:30,08,08,1, 11.9,1,1, 2.596, 10572.551, 330.143, 52829.393 24/01/28,17:43:30,09,08,1, 11.9,1,1, 2.596, 10572.541, 330.135, 52829.407 24/01/28,17:43:30,10,08,1, 11.9,1,1, 2.596, 10572.539, 330.184, 52829.416 24/01/28,17:43:30,11,08,1, 11.9,1,1, 2.596, 10572.559, 330.189, 52829.449 24/01/28,17:43:30,12,08,1, 11.9,1,1, 2.596, 10572.562, 330.204, 52829.448 24/01/28,17:43:30,13,08,1, 11.9,1,1, 2.596, 10572.566, 330.156, 52829.405 24/01/28,17:43:30,14,08,1, 11.9,1,1, 2.596, 10572.586, 330.214, 52829.441 24/01/28,17:43:30,15,08,1, 11.9,1,1, 2.596, 10572.572, 330.211, 52829.470 24/01/28,17:43:30,16,08,1, 11.9,1,1, 2.596, 10572.568, 330.189, 52829.397 24/01/28,17:43:30,17,08,1, 11.9,1,1, 2.596, 10572.579, 330.182, 52829.452 24/01/28,17:43:30,18,08,1, 11.9,1,1, 2.596, 10572.565, 330.165, 52829.433 24/01/28,17:43:30,19,08,1, 11.9,1,1, 2.596, 10572.593, 330.202, 52829.422 24/01/28,17:43:31,00,08,1, 11.9,1,1, 2.593, 10572.588, 330.202, 52829.422 24/01/28,17:43:31,01,08,1, 11.9,1,1, 2.593, 10572.607, 330.205, 52829.457 24/01/28,17:43:31,02,08,1, 11.9,1,1, 2.593, 10572.593, 330.164, 52829.406 24/01/28,17:43:31,03,08,1, 11.9,1,1, 2.593, 10572.589, 330.198, 52829.433 24/01/28,17:43:31,04,08,1, 11.9,1,1, 2.593, 10572.621, 330.228, 52829.454 24/01/28,17:43:31,05,08,1, 11.9,1,1, 2.593, 10572.611, 330.215, 52829.484 24/01/28,17:43:31,06,08,1, 11.9,1,1, 2.593, 10572.596, 330.202, 52829.408 24/01/28,17:43:31,07,08,1, 11.9,1,1, 2.593, 10572.606, 330.200, 52829.489 24/01/28,17:43:31,08,08,1, 11.9,1,1, 2.593, 10572.595, 330.188, 52829.422 24/01/28,17:43:31,09,08,1, 11.9,1,1, 2.593, 10572.576, 330.173, 52829.414 24/01/28,17:43:31,10,08,1, 11.9,1,1, 2.593, 10572.605, 330.144, 52829.297 24/01/28,17:43:31,11,08,1, 11.9,1,1, 2.593, 10572.592, 330.158, 52829.503 24/01/28,17:43:31,12,08,1, 11.9,1,1, 2.593, 10572.625, 330.185, 52829.525 24/01/28,17:43:31,13,08,1, 11.9,1,1, 2.593, 10572.619, 330.241, 52829.501 24/01/28,17:43:31,14,08,1, 11.9,1,1, 2.593, 10572.603, 330.198, 52829.462 24/01/28,17:43:31,15,08,1, 11.9,1,1, 2.593, 10572.611, 330.197, 52829.467 24/01/28,17:43:31,16,08,1, 11.9,1,1, 2.593, 10572.627, 330.179, 52829.491 24/01/28,17:43:31,17,08,1, 11.9,1,1, 2.593, 10572.630, 330.186, 52829.455 24/01/28,17:43:31,18,08,1, 11.9,1,1, 2.593, 10572.620, 330.147, 52829.395 24/01/28,17:43:31,19,08,1, 11.9,1,1, 2.593, 10572.621, 330.171, 52829.471 24/01/28,17:43:32,00,08,1, 11.9,1,1, 2.593, 10572.613, 330.171, 52829.471 24/01/28,17:43:32,01,08,1, 11.9,1,1, 2.593, 10572.627, 330.155, 52829.414 24/01/28,17:43:32,02,08,1, 11.9,1,1, 2.593, 10572.644, 330.161, 52829.259 24/01/28,17:43:32,03,08,1, 11.9,1,1, 2.593, 10572.623, 330.149, 52829.374 24/01/28,17:43:32,04,08,1, 11.9,1,1, 2.593, 10572.660, 330.152, 52829.434 24/01/28,17:43:32,05,08,1, 11.9,1,1, 2.593, 10572.621, 330.166, 52829.440 24/01/28,17:43:32,06,08,1, 11.9,1,1, 2.593, 10572.642, 330.194, 52829.483 24/01/28,17:43:32,07,08,1, 11.9,1,1, 2.593, 10572.640, 330.166, 52829.428 24/01/28,17:43:32,08,08,1, 11.9,1,1, 2.593, 10572.623, 330.169, 52829.461 24/01/28,17:43:32,09,08,1, 11.9,1,1, 2.593, 10572.649, 330.214, 52829.482 24/01/28,17:43:32,10,08,1, 11.9,1,1, 2.593, 10572.628, 330.153, 52829.433 24/01/28,17:43:32,11,08,1, 11.9,1,1, 2.593, 10572.627, 330.139, 52829.455 24/01/28,17:43:32,12,08,1, 11.9,1,1, 2.593, 10572.627, 330.154, 52829.478 24/01/28,17:43:32,13,08,1, 11.9,1,1, 2.593, 10572.615, 330.148, 52829.471 24/01/28,17:43:32,14,08,1, 11.9,1,1, 2.593, 10572.643, 330.177, 52829.494 24/01/28,17:43:32,15,08,1, 11.9,1,1, 2.593, 10572.612, 330.152, 52829.409 24/01/28,17:43:32,16,08,1, 11.9,1,1, 2.593, 10572.656, 330.176, 52829.492 24/01/28,17:43:32,17,08,1, 11.9,1,1, 2.593, 10572.658, 330.216, 52829.481 24/01/28,17:43:32,18,08,1, 11.9,1,1, 2.593, 10572.638, 330.202, 52829.524 24/01/28,17:43:32,19,08,1, 11.9,1,1, 2.593, 10572.667, 330.225, 52829.530 24/01/28,17:43:33,00,08,1, 11.9,1,1, 2.594, 10572.664, 330.225, 52829.530 24/01/28,17:43:33,01,08,1, 11.9,1,1, 2.594, 10572.645, 330.193, 52829.473 24/01/28,17:43:33,02,08,1, 11.9,1,1, 2.594, 10572.657, 330.170, 52829.471 24/01/28,17:43:33,03,08,1, 11.9,1,1, 2.594, 10572.645, 330.172, 52829.417 24/01/28,17:43:33,04,08,1, 11.9,1,1, 2.594, 10572.639, 330.168, 52829.449 24/01/28,17:43:33,05,08,1, 11.9,1,1, 2.594, 10572.630, 330.160, 52829.447 24/01/28,17:43:33,06,08,1, 11.9,1,1, 2.594, 10572.656, 330.198, 52829.479 24/01/28,17:43:33,07,08,1, 11.9,1,1, 2.594, 10572.654, 330.199, 52829.497 24/01/28,17:43:33,08,08,1, 11.9,1,1, 2.594, 10572.659, 330.165, 52829.443 24/01/28,17:43:33,09,08,1, 11.9,1,1, 2.594, 10572.658, 330.221, 52829.507 24/01/28,17:43:33,10,08,1, 11.9,1,1, 2.594, 10572.663, 330.188, 52829.473 24/01/28,17:43:33,11,08,1, 11.9,1,1, 2.594, 10572.686, 330.182, 52829.280 24/01/28,17:43:33,12,08,1, 11.9,1,1, 2.594, 10572.675, 330.158, 52829.447 24/01/28,17:43:33,13,08,1, 11.9,1,1, 2.594, 10572.694, 330.200, 52829.491 24/01/28,17:43:33,14,08,1, 11.9,1,1, 2.594, 10572.669, 330.180, 52829.495 24/01/28,17:43:33,15,08,1, 11.9,1,1, 2.594, 10572.632, 330.196, 52829.610 24/01/28,17:43:33,16,08,1, 11.9,1,1, 2.594, 10572.658, 330.185, 52829.376 24/01/28,17:43:33,17,08,1, 11.9,1,1, 2.594, 10572.677, 330.188, 52829.511 24/01/28,17:43:33,18,08,1, 11.9,1,1, 2.594, 10572.628, 330.200, 52829.469 24/01/28,17:43:33,19,08,1, 11.9,1,1, 2.594, 10572.664, 330.212, 52829.546 24/01/28,17:43:34,00,08,1, 11.8,1,1, 2.594, 10572.664, 330.212, 52829.546 24/01/28,17:43:34,01,08,1, 11.8,1,1, 2.594, 10572.679, 330.235, 52829.553 24/01/28,17:43:34,02,08,1, 11.8,1,1, 2.594, 10572.642, 330.186, 52829.492 24/01/28,17:43:34,03,08,1, 11.8,1,1, 2.594, 10572.687, 330.231, 52829.540 24/01/28,17:43:34,04,08,1, 11.8,1,1, 2.594, 10572.660, 330.202, 52829.508 24/01/28,17:43:34,05,08,1, 11.8,1,1, 2.594, 10572.663, 330.233, 52829.503 24/01/28,17:43:34,06,08,1, 11.8,1,1, 2.594, 10572.679, 330.212, 52829.539 24/01/28,17:43:34,07,08,1, 11.8,1,1, 2.594, 10572.645, 330.184, 52829.501 24/01/28,17:43:34,08,08,1, 11.8,1,1, 2.594, 10572.639, 330.159, 52829.499 24/01/28,17:43:34,09,08,1, 11.8,1,1, 2.594, 10572.617, 330.250, 52829.781 24/01/28,17:43:34,10,08,1, 11.8,1,1, 2.594, 10572.661, 330.224, 52829.583 24/01/28,17:43:34,11,08,1, 11.8,1,1, 2.594, 10572.661, 330.201, 52829.550 24/01/28,17:43:34,12,08,1, 11.8,1,1, 2.594, 10572.644, 330.215, 52829.556 24/01/28,17:43:34,13,08,1, 11.8,1,1, 2.594, 10572.679, 330.228, 52829.542 24/01/28,17:43:34,14,08,1, 11.8,1,1, 2.594, 10572.667, 330.186, 52829.521 24/01/28,17:43:34,15,08,1, 11.8,1,1, 2.594, 10572.659, 330.222, 52829.501 24/01/28,17:43:34,16,08,1, 11.8,1,1, 2.594, 10572.679, 330.222, 52829.532 24/01/28,17:43:34,17,08,1, 11.8,1,1, 2.594, 10572.674, 330.206, 52829.502 24/01/28,17:43:34,18,08,1, 11.8,1,1, 2.594, 10572.668, 330.231, 52829.544 24/01/28,17:43:34,19,08,1, 11.8,1,1, 2.594, 10572.678, 330.186, 52829.525 24/01/28,17:43:35,00,08,1, 11.9,1,1, 2.595, 10572.672, 330.186, 52829.525 24/01/28,17:43:35,01,08,1, 11.9,1,1, 2.595, 10572.651, 330.177, 52829.537 24/01/28,17:43:35,02,08,1, 11.9,1,1, 2.595, 10572.682, 330.176, 52829.539 24/01/28,17:43:35,03,08,1, 11.9,1,1, 2.595, 10572.669, 330.195, 52829.606 24/01/28,17:43:35,04,08,1, 11.9,1,1, 2.595, 10572.676, 330.197, 52829.489 24/01/28,17:43:35,05,08,1, 11.9,1,1, 2.595, 10572.676, 330.230, 52829.532 24/01/28,17:43:35,06,08,1, 11.9,1,1, 2.595, 10572.662, 330.166, 52829.526 24/01/28,17:43:35,07,08,1, 11.9,1,1, 2.595, 10572.685, 330.180, 52829.512 24/01/28,17:43:35,08,08,1, 11.9,1,1, 2.595, 10572.688, 330.193, 52829.485 24/01/28,17:43:35,09,08,1, 11.9,1,1, 2.595, 10572.674, 330.210, 52829.538 24/01/28,17:43:35,10,08,1, 11.9,1,1, 2.595, 10572.684, 330.172, 52829.549 24/01/28,17:43:35,11,08,1, 11.9,1,1, 2.595, 10572.668, 330.188, 52829.528 24/01/28,17:43:35,12,08,1, 11.9,1,1, 2.595, 10572.635, 330.187, 52829.498 24/01/28,17:43:35,13,08,1, 11.9,1,1, 2.595, 10572.665, 330.173, 52829.489 24/01/28,17:43:35,14,08,1, 11.9,1,1, 2.595, 10572.671, 330.222, 52829.558 24/01/28,17:43:35,15,08,1, 11.9,1,1, 2.595, 10572.675, 330.231, 52829.588 24/01/28,17:43:35,16,08,1, 11.9,1,1, 2.595, 10572.677, 330.181, 52829.553 24/01/28,17:43:35,17,08,1, 11.9,1,1, 2.595, 10572.666, 330.180, 52829.539 24/01/28,17:43:35,18,08,1, 11.9,1,1, 2.595, 10572.672, 330.214, 52829.545 24/01/28,17:43:35,19,08,1, 11.9,1,1, 2.595, 10572.688, 330.230, 52829.550 24/01/28,17:43:36,00,08,1, 11.9,1,1, 2.594, 10572.680, 330.230, 52829.550 24/01/28,17:43:36,01,08,1, 11.9,1,1, 2.594, 10572.665, 330.201, 52829.548 24/01/28,17:43:36,02,08,1, 11.9,1,1, 2.594, 10572.692, 330.207, 52829.571 24/01/28,17:43:36,03,08,1, 11.9,1,1, 2.594, 10572.686, 330.239, 52829.585 24/01/28,17:43:36,04,08,1, 11.9,1,1, 2.594, 10572.690, 330.224, 52829.609 24/01/28,17:43:36,05,08,1, 11.9,1,1, 2.594, 10572.686, 330.242, 52829.582 24/01/28,17:43:36,06,08,1, 11.9,1,1, 2.594, 10572.672, 330.206, 52829.580 24/01/28,17:43:36,07,08,1, 11.9,1,1, 2.594, 10572.705, 330.245, 52829.590 24/01/28,17:43:36,08,08,1, 11.9,1,1, 2.594, 10572.714, 330.190, 52829.524 24/01/28,17:43:36,09,08,1, 11.9,1,1, 2.594, 10572.721, 330.238, 52829.547 24/01/28,17:43:36,10,08,1, 11.9,1,1, 2.594, 10572.695, 330.220, 52829.558 24/01/28,17:43:36,11,08,1, 11.9,1,1, 2.594, 10572.677, 330.202, 52829.521 24/01/28,17:43:36,12,08,1, 11.9,1,1, 2.594, 10572.698, 330.235, 52829.550 24/01/28,17:43:36,13,08,1, 11.9,1,1, 2.594, 10572.698, 330.199, 52829.509 24/01/28,17:43:36,14,08,1, 11.9,1,1, 2.594, 10572.700, 330.234, 52829.550 24/01/28,17:43:36,15,08,1, 11.9,1,1, 2.594, 10572.709, 330.223, 52829.548 24/01/28,17:43:36,16,08,1, 11.9,1,1, 2.594, 10572.700, 330.247, 52829.596 24/01/28,17:43:36,17,08,1, 11.9,1,1, 2.594, 10572.707, 330.234, 52829.591 24/01/28,17:43:36,18,08,1, 11.9,1,1, 2.594, 10572.715, 330.268, 52829.611 24/01/28,17:43:36,19,08,1, 11.9,1,1, 2.594, 10572.697, 330.231, 52829.568 24/01/28,17:43:37,00,08,1, 11.9,1,1, 2.592, 10572.689, 330.231, 52829.568 24/01/28,17:43:37,01,08,1, 11.9,1,1, 2.592, 10572.707, 330.234, 52829.573 24/01/28,17:43:37,02,08,1, 11.9,1,1, 2.592, 10572.693, 330.234, 52829.561 24/01/28,17:43:37,03,08,1, 11.9,1,1, 2.592, 10572.699, 330.252, 52829.568 24/01/28,17:43:37,04,08,1, 11.9,1,1, 2.592, 10572.750, 330.260, 52829.610 24/01/28,17:43:37,05,08,1, 11.9,1,1, 2.592, 10572.742, 330.254, 52829.556 24/01/28,17:43:37,06,08,1, 11.9,1,1, 2.592, 10572.709, 330.208, 52829.601 24/01/28,17:43:37,07,08,1, 11.9,1,1, 2.592, 10572.718, 330.215, 52829.503 24/01/28,17:43:37,08,08,1, 11.9,1,1, 2.592, 10572.721, 330.217, 52829.552 24/01/28,17:43:37,09,08,1, 11.9,1,1, 2.592, 10572.720, 330.254, 52829.564 24/01/28,17:43:37,10,08,1, 11.9,1,1, 2.592, 10572.715, 330.235, 52829.587 24/01/28,17:43:37,11,08,1, 11.9,1,1, 2.592, 10572.715, 330.210, 52829.555 24/01/28,17:43:37,12,08,1, 11.9,1,1, 2.592, 10572.737, 330.229, 52829.567 24/01/28,17:43:37,13,08,1, 11.9,1,1, 2.592, 10572.741, 330.267, 52829.611 24/01/28,17:43:37,14,08,1, 11.9,1,1, 2.592, 10572.740, 330.250, 52829.620 24/01/28,17:43:37,15,08,1, 11.9,1,1, 2.592, 10572.744, 330.259, 52829.602 24/01/28,17:43:37,16,08,1, 11.9,1,1, 2.592, 10572.751, 330.264, 52829.576 24/01/28,17:43:37,17,08,1, 11.9,1,1, 2.592, 10572.732, 330.265, 52829.565 24/01/28,17:43:37,18,08,1, 11.9,1,1, 2.592, 10572.740, 330.241, 52829.566 24/01/28,17:43:37,19,08,1, 11.9,1,1, 2.592, 10572.730, 330.236, 52829.546 24/01/28,17:43:38,00,08,1, 11.9,1,1, 2.593, 10572.730, 330.236, 52829.546 24/01/28,17:43:38,01,08,1, 11.9,1,1, 2.593, 10572.741, 330.250, 52829.561 24/01/28,17:43:38,02,08,1, 11.9,1,1, 2.593, 10572.761, 330.274, 52829.631 24/01/28,17:43:38,03,08,1, 11.9,1,1, 2.593, 10572.752, 330.275, 52829.589 24/01/28,17:43:38,04,08,1, 11.9,1,1, 2.593, 10572.779, 330.282, 52829.644 24/01/28,17:43:38,05,08,1, 11.9,1,1, 2.593, 10572.750, 330.285, 52829.605 24/01/28,17:43:38,06,08,1, 11.9,1,1, 2.593, 10572.759, 330.236, 52829.612 24/01/28,17:43:38,07,08,1, 11.9,1,1, 2.593, 10572.768, 330.234, 52829.538 24/01/28,17:43:38,08,08,1, 11.9,1,1, 2.593, 10572.739, 330.292, 52829.609 24/01/28,17:43:38,09,08,1, 11.9,1,1, 2.593, 10572.756, 330.274, 52829.580 24/01/28,17:43:38,10,08,1, 11.9,1,1, 2.593, 10572.753, 330.261, 52829.600 24/01/28,17:43:38,11,08,1, 11.9,1,1, 2.593, 10572.760, 330.247, 52829.599 24/01/28,17:43:38,12,08,1, 11.9,1,1, 2.593, 10572.738, 330.245, 52829.555 24/01/28,17:43:38,13,08,1, 11.9,1,1, 2.593, 10572.760, 330.279, 52829.638 24/01/28,17:43:38,14,08,1, 11.9,1,1, 2.593, 10572.751, 330.307, 52829.660 24/01/28,17:43:38,15,08,1, 11.9,1,1, 2.593, 10572.779, 330.294, 52829.638 24/01/28,17:43:38,16,08,1, 11.9,1,1, 2.593, 10572.777, 330.282, 52829.592 24/01/28,17:43:38,17,08,1, 11.9,1,1, 2.593, 10572.775, 330.282, 52829.664 24/01/28,17:43:38,18,08,1, 11.9,1,1, 2.593, 10572.746, 330.252, 52829.639 24/01/28,17:43:38,19,08,1, 11.9,1,1, 2.593, 10572.774, 330.260, 52829.615 24/01/28,17:43:39,00,08,1, 11.9,1,1, 2.593, 10572.772, 330.260, 52829.615 24/01/28,17:43:39,01,08,1, 11.9,1,1, 2.593, 10572.772, 330.261, 52829.634 24/01/28,17:43:39,02,08,1, 11.9,1,1, 2.593, 10572.768, 330.246, 52829.584 24/01/28,17:43:39,03,08,1, 11.9,1,1, 2.593, 10572.774, 330.248, 52829.653 24/01/28,17:43:39,04,08,1, 11.9,1,1, 2.593, 10572.772, 330.283, 52829.637 24/01/28,17:43:39,05,08,1, 11.9,1,1, 2.593, 10572.766, 330.235, 52829.646 24/01/28,17:43:39,06,08,1, 11.9,1,1, 2.593, 10572.787, 330.275, 52829.631 24/01/28,17:43:39,07,08,1, 11.9,1,1, 2.593, 10572.774, 330.263, 52829.673 24/01/28,17:43:39,08,08,1, 11.9,1,1, 2.593, 10572.753, 330.245, 52829.621 24/01/28,17:43:39,09,08,1, 11.9,1,1, 2.593, 10572.777, 330.246, 52829.660 24/01/28,17:43:39,10,08,1, 11.9,1,1, 2.593, 10572.808, 330.289, 52829.685 24/01/28,17:43:39,11,08,1, 11.9,1,1, 2.593, 10572.765, 330.254, 52829.602 24/01/28,17:43:39,12,08,1, 11.9,1,1, 2.593, 10572.777, 330.277, 52829.651 24/01/28,17:43:39,13,08,1, 11.9,1,1, 2.593, 10572.788, 330.265, 52829.688 24/01/28,17:43:39,14,08,1, 11.9,1,1, 2.593, 10572.796, 330.259, 52829.618 24/01/28,17:43:39,15,08,1, 11.9,1,1, 2.593, 10572.803, 330.273, 52829.625 24/01/28,17:43:39,16,08,1, 11.9,1,1, 2.593, 10572.785, 330.247, 52829.617 24/01/28,17:43:39,17,08,1, 11.9,1,1, 2.593, 10572.800, 330.278, 52829.645 24/01/28,17:43:39,18,08,1, 11.9,1,1, 2.593, 10572.802, 330.267, 52829.656 24/01/28,17:43:39,19,08,1, 11.9,1,1, 2.593, 10572.794, 330.276, 52829.611 24/01/28,17:43:40,00,08,1, 11.9,1,1, 2.592, 10572.789, 330.276, 52829.611 24/01/28,17:43:40,01,08,1, 11.9,1,1, 2.592, 10572.812, 330.260, 52829.656 24/01/28,17:43:40,02,08,1, 11.9,1,1, 2.592, 10572.787, 330.239, 52829.592 24/01/28,17:43:40,03,08,1, 11.9,1,1, 2.592, 10572.825, 330.263, 52829.682 24/01/28,17:43:40,04,08,1, 11.9,1,1, 2.592, 10572.803, 330.281, 52829.624 24/01/28,17:43:40,05,08,1, 11.9,1,1, 2.592, 10572.817, 330.249, 52829.658 24/01/28,17:43:40,06,08,1, 11.9,1,1, 2.592, 10572.827, 330.247, 52829.646 24/01/28,17:43:40,07,08,1, 11.9,1,1, 2.592, 10572.781, 330.235, 52829.613 24/01/28,17:43:40,08,08,1, 11.9,1,1, 2.592, 10572.823, 330.209, 52829.498 24/01/28,17:43:40,09,08,1, 11.9,1,1, 2.592, 10572.783, 330.240, 52829.635 24/01/28,17:43:40,10,08,1, 11.9,1,1, 2.592, 10572.782, 330.250, 52829.643 24/01/28,17:43:40,11,08,1, 11.9,1,1, 2.592, 10572.822, 330.250, 52829.609 24/01/28,17:43:40,12,08,1, 11.9,1,1, 2.592, 10572.797, 330.286, 52829.654 24/01/28,17:43:40,13,08,1, 11.9,1,1, 2.592, 10572.821, 330.256, 52829.630 24/01/28,17:43:40,14,08,1, 11.9,1,1, 2.592, 10572.862, 330.273, 52829.626 24/01/28,17:43:40,15,08,1, 11.9,1,1, 2.592, 10572.835, 330.278, 52829.658 24/01/28,17:43:40,16,08,1, 11.9,1,1, 2.592, 10572.826, 330.255, 52829.639 24/01/28,17:43:40,17,08,1, 11.9,1,1, 2.592, 10572.835, 330.246, 52829.636 24/01/28,17:43:40,18,08,1, 11.9,1,1, 2.592, 10572.817, 330.234, 52829.634 24/01/28,17:43:40,19,08,1, 11.9,1,1, 2.592, 10572.815, 330.228, 52829.609 24/01/28,17:43:41,00,08,1, 11.9,1,1, 2.596, 10572.814, 330.228, 52829.609 24/01/28,17:43:41,01,08,1, 11.9,1,1, 2.596, 10572.822, 330.240, 52829.620 24/01/28,17:43:41,02,08,1, 11.9,1,1, 2.596, 10572.817, 330.221, 52829.629 24/01/28,17:43:41,03,08,1, 11.9,1,1, 2.596, 10572.829, 330.221, 52829.638 24/01/28,17:43:41,04,08,1, 11.9,1,1, 2.596, 10572.840, 330.247, 52829.639 24/01/28,17:43:41,05,08,1, 11.9,1,1, 2.596, 10572.856, 330.289, 52829.681 24/01/28,17:43:41,06,08,1, 11.9,1,1, 2.596, 10572.851, 330.269, 52829.708 24/01/28,17:43:41,07,08,1, 11.9,1,1, 2.596, 10572.878, 330.233, 52829.701 24/01/28,17:43:41,08,08,1, 11.9,1,1, 2.596, 10572.873, 330.221, 52829.663 24/01/28,17:43:41,09,08,1, 11.9,1,1, 2.596, 10572.878, 330.272, 52829.679 24/01/28,17:43:41,10,08,1, 11.9,1,1, 2.596, 10572.905, 330.276, 52829.684 24/01/28,17:43:41,11,08,1, 11.9,1,1, 2.596, 10572.895, 330.262, 52829.659 24/01/28,17:43:41,12,08,1, 11.9,1,1, 2.596, 10572.856, 330.212, 52829.611 24/01/28,17:43:41,13,08,1, 11.9,1,1, 2.596, 10572.890, 330.264, 52829.687 24/01/28,17:43:41,14,08,1, 11.9,1,1, 2.596, 10572.893, 330.237, 52829.622 24/01/28,17:43:41,15,08,1, 11.9,1,1, 2.596, 10572.903, 330.254, 52829.640 24/01/28,17:43:41,16,08,1, 11.9,1,1, 2.596, 10572.867, 330.179, 52829.607 24/01/28,17:43:41,17,08,1, 11.9,1,1, 2.596, 10572.899, 330.204, 52829.613 24/01/28,17:43:41,18,08,1, 11.9,1,1, 2.596, 10572.889, 330.208, 52829.646 24/01/28,17:43:41,19,08,1, 11.9,1,1, 2.596, 10572.877, 330.213, 52829.613 24/01/28,17:43:42,00,08,1, 11.9,1,1, 2.595, 10572.872, 330.213, 52829.613 24/01/28,17:43:42,01,08,1, 11.9,1,1, 2.595, 10572.922, 330.245, 52829.685 24/01/28,17:43:42,02,08,1, 11.9,1,1, 2.595, 10572.915, 330.205, 52829.608 24/01/28,17:43:42,03,08,1, 11.9,1,1, 2.595, 10572.891, 330.186, 52829.596 24/01/28,17:43:42,04,08,1, 11.9,1,1, 2.595, 10572.918, 330.219, 52829.644 24/01/28,17:43:42,05,08,1, 11.9,1,1, 2.595, 10572.894, 330.223, 52829.654 24/01/28,17:43:42,06,08,1, 11.9,1,1, 2.595, 10572.919, 330.236, 52829.661 24/01/28,17:43:42,07,08,1, 11.9,1,1, 2.595, 10572.915, 330.233, 52829.633 24/01/28,17:43:42,08,08,1, 11.9,1,1, 2.595, 10572.901, 330.225, 52829.624 24/01/28,17:43:42,09,08,1, 11.9,1,1, 2.595, 10572.927, 330.223, 52829.665 24/01/28,17:43:42,10,08,1, 11.9,1,1, 2.595, 10572.943, 330.233, 52829.672 24/01/28,17:43:42,11,08,1, 11.9,1,1, 2.595, 10572.917, 330.197, 52829.612 24/01/28,17:43:42,12,08,1, 11.9,1,1, 2.595, 10572.963, 330.216, 52829.662 24/01/28,17:43:42,13,08,1, 11.9,1,1, 2.595, 10572.934, 330.194, 52829.608 24/01/28,17:43:42,14,08,1, 11.9,1,1, 2.595, 10572.922, 330.199, 52829.615 24/01/28,17:43:42,15,08,1, 11.9,1,1, 2.595, 10572.937, 330.221, 52829.653 24/01/28,17:43:42,16,08,1, 11.9,1,1, 2.595, 10572.929, 330.174, 52829.621 24/01/28,17:43:42,17,08,1, 11.9,1,1, 2.595, 10572.952, 330.230, 52829.652 24/01/28,17:43:42,18,08,1, 11.9,1,1, 2.595, 10572.926, 330.156, 52829.651 24/01/28,17:43:42,19,08,1, 11.9,1,1, 2.595, 10572.938, 330.145, 52829.639 24/01/28,17:43:43,00,08,1, 11.9,1,1, 2.594, 10572.931, 330.145, 52829.639 24/01/28,17:43:43,01,08,1, 11.9,1,1, 2.594, 10572.974, 330.212, 52829.661 24/01/28,17:43:43,02,08,1, 11.9,1,1, 2.594, 10572.963, 330.219, 52829.624 24/01/28,17:43:43,03,08,1, 11.9,1,1, 2.594, 10572.975, 330.212, 52829.650 24/01/28,17:43:43,04,08,1, 11.9,1,1, 2.594, 10572.934, 330.188, 52829.601 24/01/28,17:43:43,05,08,1, 11.9,1,1, 2.594, 10572.963, 330.213, 52829.613 24/01/28,17:43:43,06,08,1, 11.9,1,1, 2.594, 10572.975, 330.152, 52829.620 24/01/28,17:43:43,07,08,1, 11.9,1,1, 2.594, 10572.969, 330.212, 52829.681 24/01/28,17:43:43,08,08,1, 11.9,1,1, 2.594, 10572.957, 330.177, 52829.689 24/01/28,17:43:43,09,08,1, 11.9,1,1, 2.594, 10572.989, 330.162, 52829.681 24/01/28,17:43:43,10,08,1, 11.9,1,1, 2.594, 10572.994, 330.173, 52829.657 24/01/28,17:43:43,11,08,1, 11.9,1,1, 2.594, 10573.003, 330.175, 52829.679 24/01/28,17:43:43,12,08,1, 11.9,1,1, 2.594, 10572.987, 330.115, 52829.615 24/01/28,17:43:43,13,08,1, 11.9,1,1, 2.594, 10572.993, 330.161, 52829.618 24/01/28,17:43:43,14,08,1, 11.9,1,1, 2.594, 10572.987, 330.159, 52829.644 24/01/28,17:43:43,15,08,1, 11.9,1,1, 2.594, 10573.005, 330.147, 52829.625 24/01/28,17:43:43,16,08,1, 11.9,1,1, 2.594, 10573.006, 330.138, 52829.613 24/01/28,17:43:43,17,08,1, 11.9,1,1, 2.594, 10572.998, 330.148, 52829.596 24/01/28,17:43:43,18,08,1, 11.9,1,1, 2.594, 10573.009, 330.123, 52829.598 24/01/28,17:43:43,19,08,1, 11.9,1,1, 2.594, 10572.996, 330.140, 52829.619 24/01/28,17:43:44,00,08,1, 11.9,1,1, 2.596, 10572.989, 330.140, 52829.619 24/01/28,17:43:44,01,08,1, 11.9,1,1, 2.596, 10573.019, 330.194, 52829.654 24/01/28,17:43:44,02,08,1, 11.9,1,1, 2.596, 10572.995, 330.136, 52829.627 24/01/28,17:43:44,03,08,1, 11.9,1,1, 2.596, 10573.031, 330.157, 52829.653 24/01/28,17:43:44,04,08,1, 11.9,1,1, 2.596, 10573.035, 330.160, 52829.617 24/01/28,17:43:44,05,08,1, 11.9,1,1, 2.596, 10573.019, 330.122, 52829.647 24/01/28,17:43:44,06,08,1, 11.9,1,1, 2.596, 10573.020, 330.110, 52829.652 24/01/28,17:43:44,07,08,1, 11.9,1,1, 2.596, 10573.043, 330.168, 52829.644 24/01/28,17:43:44,08,08,1, 11.9,1,1, 2.596, 10573.046, 330.154, 52829.656 24/01/28,17:43:44,09,08,1, 11.9,1,1, 2.596, 10573.033, 330.122, 52829.649 24/01/28,17:43:44,10,08,1, 11.9,1,1, 2.596, 10573.029, 330.131, 52829.645 24/01/28,17:43:44,11,08,1, 11.9,1,1, 2.596, 10573.055, 330.148, 52829.636 24/01/28,17:43:44,12,08,1, 11.9,1,1, 2.596, 10573.052, 330.137, 52829.641 24/01/28,17:43:44,13,08,1, 11.9,1,1, 2.596, 10573.031, 330.149, 52829.612 24/01/28,17:43:44,14,08,1, 11.9,1,1, 2.596, 10573.045, 330.154, 52829.669 24/01/28,17:43:44,15,08,1, 11.9,1,1, 2.596, 10573.060, 330.138, 52829.393 24/01/28,17:43:44,16,08,1, 11.9,1,1, 2.596, 10573.032, 330.170, 52829.655 24/01/28,17:43:44,17,08,1, 11.9,1,1, 2.596, 10573.023, 330.117, 52829.639 24/01/28,17:43:44,18,08,1, 11.9,1,1, 2.596, 10573.023, 330.113, 52829.617 24/01/28,17:43:44,19,08,1, 11.9,1,1, 2.596, 10573.042, 330.140, 52829.635 24/01/28,17:43:45,00,08,1, 11.8,1,1, 2.592, 10573.039, 330.140, 52829.635 24/01/28,17:43:45,01,08,1, 11.8,1,1, 2.592, 10573.044, 330.107, 52829.617 24/01/28,17:43:45,02,08,1, 11.8,1,1, 2.592, 10573.074, 330.159, 52829.662 24/01/28,17:43:45,03,08,1, 11.8,1,1, 2.592, 10573.093, 330.119, 52829.637 24/01/28,17:43:45,04,08,1, 11.8,1,1, 2.592, 10573.059, 330.165, 52829.639 24/01/28,17:43:45,05,08,1, 11.8,1,1, 2.592, 10573.103, 330.143, 52829.679 24/01/28,17:43:45,06,08,1, 11.8,1,1, 2.592, 10573.089, 330.155, 52829.677 24/01/28,17:43:45,07,08,1, 11.8,1,1, 2.592, 10573.077, 330.147, 52829.691 24/01/28,17:43:45,08,08,1, 11.8,1,1, 2.592, 10573.088, 330.128, 52829.641 24/01/28,17:43:45,09,08,1, 11.8,1,1, 2.592, 10573.074, 330.091, 52829.606 24/01/28,17:43:45,10,08,1, 11.8,1,1, 2.592, 10573.061, 330.096, 52829.593 24/01/28,17:43:45,11,08,1, 11.8,1,1, 2.592, 10573.108, 330.135, 52829.670 24/01/28,17:43:45,12,08,1, 11.8,1,1, 2.592, 10573.076, 330.093, 52829.619 24/01/28,17:43:45,13,08,1, 11.8,1,1, 2.592, 10573.097, 330.117, 52829.620 24/01/28,17:43:45,14,08,1, 11.8,1,1, 2.592, 10573.083, 330.088, 52829.593 24/01/28,17:43:45,15,08,1, 11.8,1,1, 2.592, 10573.079, 330.099, 52829.626 24/01/28,17:43:45,16,08,1, 11.8,1,1, 2.592, 10573.093, 330.096, 52829.632 24/01/28,17:43:45,17,08,1, 11.8,1,1, 2.592, 10573.118, 330.127, 52829.653 24/01/28,17:43:45,18,08,1, 11.8,1,1, 2.592, 10573.079, 330.138, 52829.649 24/01/28,17:43:45,19,08,1, 11.8,1,1, 2.592, 10573.105, 330.106, 52829.621 24/01/28,17:43:46,00,08,1, 11.9,1,1, 2.595, 10573.097, 330.106, 52829.621 24/01/28,17:43:46,01,08,1, 11.9,1,1, 2.595, 10573.113, 330.070, 52829.648 24/01/28,17:43:46,02,08,1, 11.9,1,1, 2.595, 10573.104, 330.120, 52829.671 24/01/28,17:43:46,03,08,1, 11.9,1,1, 2.595, 10573.101, 330.083, 52829.605 24/01/28,17:43:46,04,08,1, 11.9,1,1, 2.595, 10573.116, 330.114, 52829.659 24/01/28,17:43:46,05,08,1, 11.9,1,1, 2.595, 10573.111, 330.137, 52829.646 24/01/28,17:43:46,06,08,1, 11.9,1,1, 2.595, 10573.111, 330.132, 52829.661 24/01/28,17:43:46,07,08,1, 11.9,1,1, 2.595, 10573.094, 330.115, 52829.632 24/01/28,17:43:46,08,08,1, 11.9,1,1, 2.595, 10573.111, 330.120, 52829.654 24/01/28,17:43:46,09,08,1, 11.9,1,1, 2.595, 10573.105, 330.070, 52829.627 24/01/28,17:43:46,10,08,1, 11.9,1,1, 2.595, 10573.104, 330.084, 52829.631 24/01/28,17:43:46,11,08,1, 11.9,1,1, 2.595, 10573.107, 330.082, 52829.626 24/01/28,17:43:46,12,08,1, 11.9,1,1, 2.595, 10573.114, 330.118, 52829.627 24/01/28,17:43:46,13,08,1, 11.9,1,1, 2.595, 10573.102, 330.083, 52829.566 24/01/28,17:43:46,14,08,1, 11.9,1,1, 2.595, 10573.103, 330.142, 52829.663 24/01/28,17:43:46,15,08,1, 11.9,1,1, 2.595, 10573.094, 330.063, 52829.612 24/01/28,17:43:46,16,08,1, 11.9,1,1, 2.595, 10573.112, 330.088, 52829.613 24/01/28,17:43:46,17,08,1, 11.9,1,1, 2.595, 10573.085, 330.084, 52829.579 24/01/28,17:43:46,18,08,1, 11.9,1,1, 2.595, 10573.109, 330.084, 52829.614 24/01/28,17:43:46,19,08,1, 11.9,1,1, 2.595, 10573.115, 330.065, 52829.600 24/01/28,17:43:47,00,08,1, 12.0,1,1, 2.597, 10573.114, 330.065, 52829.600 24/01/28,17:43:47,01,08,1, 12.0,1,1, 2.597, 10573.136, 330.123, 52829.660 24/01/28,17:43:47,02,08,1, 12.0,1,1, 2.597, 10573.133, 330.081, 52829.681 24/01/28,17:43:47,03,08,1, 12.0,1,1, 2.597, 10573.146, 330.108, 52829.602 24/01/28,17:43:47,04,08,1, 12.0,1,1, 2.597, 10573.137, 330.104, 52829.628 24/01/28,17:43:47,05,08,1, 12.0,1,1, 2.597, 10573.122, 330.104, 52829.656 24/01/28,17:43:47,06,08,1, 12.0,1,1, 2.597, 10573.126, 330.072, 52829.614 24/01/28,17:43:47,07,08,1, 12.0,1,1, 2.597, 10573.138, 330.111, 52829.638 24/01/28,17:43:47,08,08,1, 12.0,1,1, 2.597, 10573.132, 330.071, 52829.638 24/01/28,17:43:47,09,08,1, 12.0,1,1, 2.597, 10573.147, 330.105, 52829.661 24/01/28,17:43:47,10,08,1, 12.0,1,1, 2.597, 10573.129, 330.084, 52829.639 24/01/28,17:43:47,11,08,1, 12.0,1,1, 2.597, 10573.137, 330.069, 52829.631 24/01/28,17:43:47,12,08,1, 12.0,1,1, 2.597, 10573.150, 330.065, 52829.668 24/01/28,17:43:47,13,08,1, 12.0,1,1, 2.597, 10573.124, 330.061, 52829.607 24/01/28,17:43:47,14,08,1, 12.0,1,1, 2.597, 10573.191, 330.062, 52829.648 24/01/28,17:43:47,15,08,1, 12.0,1,1, 2.597, 10573.146, 330.087, 52829.634 24/01/28,17:43:47,16,08,1, 12.0,1,1, 2.597, 10573.147, 330.076, 52829.654 24/01/28,17:43:47,17,08,1, 12.0,1,1, 2.597, 10573.141, 330.045, 52829.643 24/01/28,17:43:47,18,08,1, 12.0,1,1, 2.597, 10573.138, 330.043, 52829.637 24/01/28,17:43:47,19,08,1, 12.0,1,1, 2.597, 10573.150, 330.106, 52829.650 24/01/28,17:43:48,00,08,1, 11.9,1,1, 2.591, 10573.148, 330.106, 52829.650 24/01/28,17:43:48,01,08,1, 11.9,1,1, 2.591, 10573.158, 330.101, 52829.693 24/01/28,17:43:48,02,08,1, 11.9,1,1, 2.591, 10573.147, 330.089, 52829.709 24/01/28,17:43:48,03,08,1, 11.9,1,1, 2.591, 10573.146, 330.048, 52829.642 24/01/28,17:43:48,04,08,1, 11.9,1,1, 2.591, 10573.165, 330.041, 52829.659 24/01/28,17:43:48,05,08,1, 11.9,1,1, 2.591, 10573.151, 330.067, 52829.679 24/01/28,17:43:48,06,08,1, 11.9,1,1, 2.591, 10573.146, 330.042, 52829.646 24/01/28,17:43:48,07,08,1, 11.9,1,1, 2.591, 10573.162, 330.045, 52829.675 24/01/28,17:43:48,08,08,1, 11.9,1,1, 2.591, 10573.172, 330.041, 52829.474 24/01/28,17:43:48,09,08,1, 11.9,1,1, 2.591, 10573.148, 330.051, 52829.629 24/01/28,17:43:48,10,08,1, 11.9,1,1, 2.591, 10573.154, 330.046, 52829.657 24/01/28,17:43:48,11,08,1, 11.9,1,1, 2.591, 10573.151, 330.039, 52829.675 24/01/28,17:43:48,12,08,1, 11.9,1,1, 2.591, 10573.175, 330.076, 52829.693 24/01/28,17:43:48,13,08,1, 11.9,1,1, 2.591, 10573.194, 330.074, 52829.692 24/01/28,17:43:48,14,08,1, 11.9,1,1, 2.591, 10573.180, 330.085, 52829.662 24/01/28,17:43:48,15,08,1, 11.9,1,1, 2.591, 10573.206, 330.076, 52829.648 24/01/28,17:43:48,16,08,1, 11.9,1,1, 2.591, 10573.170, 330.121, 52829.667 24/01/28,17:43:48,17,08,1, 11.9,1,1, 2.591, 10573.189, 330.053, 52829.632 24/01/28,17:43:48,18,08,1, 11.9,1,1, 2.591, 10573.176, 330.066, 52829.662 24/01/28,17:43:48,19,08,1, 11.9,1,1, 2.591, 10573.192, 330.061, 52829.637 24/01/28,17:43:49,00,08,1, 11.9,1,1, 2.592, 10573.189, 330.061, 52829.637 24/01/28,17:43:49,01,08,1, 11.9,1,1, 2.592, 10573.159, 330.066, 52829.658 24/01/28,17:43:49,02,08,1, 11.9,1,1, 2.592, 10573.224, 330.073, 52829.717 24/01/28,17:43:49,03,08,1, 11.9,1,1, 2.592, 10573.181, 330.027, 52829.599 24/01/28,17:43:49,04,08,1, 11.9,1,1, 2.592, 10573.197, 330.051, 52829.682 24/01/28,17:43:49,05,08,1, 11.9,1,1, 2.592, 10573.202, 330.036, 52829.655 24/01/28,17:43:49,06,08,1, 11.9,1,1, 2.592, 10573.203, 330.064, 52829.653 24/01/28,17:43:49,07,08,1, 11.9,1,1, 2.592, 10573.185, 330.047, 52829.667 24/01/28,17:43:49,08,08,1, 11.9,1,1, 2.592, 10573.182, 330.096, 52829.642 24/01/28,17:43:49,09,08,1, 11.9,1,1, 2.592, 10573.199, 330.045, 52829.673 24/01/28,17:43:49,10,08,1, 11.9,1,1, 2.592, 10573.149, 330.035, 52829.642 24/01/28,17:43:49,11,08,1, 11.9,1,1, 2.592, 10573.187, 330.029, 52829.643 24/01/28,17:43:49,12,08,1, 11.9,1,1, 2.592, 10573.200, 330.091, 52829.699 24/01/28,17:43:49,13,08,1, 11.9,1,1, 2.592, 10573.214, 330.077, 52829.682 24/01/28,17:43:49,14,08,1, 11.9,1,1, 2.592, 10573.239, 330.074, 52829.691 24/01/28,17:43:49,15,08,1, 11.9,1,1, 2.592, 10573.222, 330.092, 52829.711 24/01/28,17:43:49,16,08,1, 11.9,1,1, 2.592, 10573.215, 330.076, 52829.665 24/01/28,17:43:49,17,08,1, 11.9,1,1, 2.592, 10573.199, 330.035, 52829.659 24/01/28,17:43:49,18,08,1, 11.9,1,1, 2.592, 10573.216, 330.053, 52829.679 24/01/28,17:43:49,19,08,1, 11.9,1,1, 2.592, 10573.224, 330.077, 52829.681 24/01/28,17:43:50,00,08,1, 12.0,1,1, 2.594, 10573.223, 330.077, 52829.681 24/01/28,17:43:50,01,08,1, 12.0,1,1, 2.594, 10573.211, 330.030, 52829.700 24/01/28,17:43:50,02,08,1, 12.0,1,1, 2.594, 10573.210, 330.061, 52829.663 24/01/28,17:43:50,03,08,1, 12.0,1,1, 2.594, 10573.205, 330.021, 52829.602 24/01/28,17:43:50,04,08,1, 12.0,1,1, 2.594, 10573.217, 330.036, 52829.661 24/01/28,17:43:50,05,08,1, 12.0,1,1, 2.594, 10573.212, 330.064, 52829.655 24/01/28,17:43:50,06,08,1, 12.0,1,1, 2.594, 10573.204, 330.023, 52829.612 24/01/28,17:43:50,07,08,1, 12.0,1,1, 2.594, 10573.213, 330.063, 52829.704 24/01/28,17:43:50,08,08,1, 12.0,1,1, 2.594, 10573.217, 330.077, 52829.706 24/01/28,17:43:50,09,08,1, 12.0,1,1, 2.594, 10573.220, 330.036, 52829.517 24/01/28,17:43:50,10,08,1, 12.0,1,1, 2.594, 10573.208, 330.025, 52829.617 24/01/28,17:43:50,11,08,1, 12.0,1,1, 2.594, 10573.209, 330.046, 52829.658 24/01/28,17:43:50,12,08,1, 12.0,1,1, 2.594, 10573.213, 330.018, 52829.584 24/01/28,17:43:50,13,08,1, 12.0,1,1, 2.594, 10573.215, 330.015, 52829.617 24/01/28,17:43:50,14,08,1, 12.0,1,1, 2.594, 10573.222, 330.052, 52829.715 24/01/28,17:43:50,15,08,1, 12.0,1,1, 2.594, 10573.224, 330.069, 52829.716 24/01/28,17:43:50,16,08,1, 12.0,1,1, 2.594, 10573.236, 330.070, 52829.732 24/01/28,17:43:50,17,08,1, 12.0,1,1, 2.594, 10573.209, 330.050, 52829.710 24/01/28,17:43:50,18,08,1, 12.0,1,1, 2.594, 10573.219, 330.035, 52829.681 24/01/28,17:43:50,19,08,1, 12.0,1,1, 2.594, 10573.216, 330.040, 52829.684 24/01/28,17:43:51,00,08,1, 11.9,1,1, 2.594, 10573.214, 330.040, 52829.684 24/01/28,17:43:51,01,08,1, 11.9,1,1, 2.594, 10573.172, 330.036, 52829.576 24/01/28,17:43:51,02,08,1, 11.9,1,1, 2.594, 10573.192, 330.025, 52829.696 24/01/28,17:43:51,03,08,1, 11.9,1,1, 2.594, 10573.240, 330.054, 52829.723 24/01/28,17:43:51,04,08,1, 11.9,1,1, 2.594, 10573.212, 330.059, 52829.722 24/01/28,17:43:51,05,08,1, 11.9,1,1, 2.594, 10573.242, 330.052, 52829.672 24/01/28,17:43:51,06,08,1, 11.9,1,1, 2.594, 10573.245, 330.013, 52829.504 24/01/28,17:43:51,07,08,1, 11.9,1,1, 2.594, 10573.241, 330.057, 52829.756 24/01/28,17:43:51,08,08,1, 11.9,1,1, 2.594, 10573.262, 330.085, 52829.723 24/01/28,17:43:51,09,08,1, 11.9,1,1, 2.594, 10573.243, 330.080, 52829.689 24/01/28,17:43:51,10,08,1, 11.9,1,1, 2.594, 10573.226, 330.098, 52829.708 24/01/28,17:43:51,11,08,1, 11.9,1,1, 2.594, 10573.202, 330.022, 52829.600 24/01/28,17:43:51,12,08,1, 11.9,1,1, 2.594, 10573.245, 330.080, 52829.682 24/01/28,17:43:51,13,08,1, 11.9,1,1, 2.594, 10573.242, 330.102, 52829.656 24/01/28,17:43:51,14,08,1, 11.9,1,1, 2.594, 10573.238, 330.083, 52829.695 24/01/28,17:43:51,15,08,1, 11.9,1,1, 2.594, 10573.217, 330.073, 52829.649 24/01/28,17:43:51,16,08,1, 11.9,1,1, 2.594, 10573.224, 330.033, 52829.691 24/01/28,17:43:51,17,08,1, 11.9,1,1, 2.594, 10573.234, 330.081, 52829.676 24/01/28,17:43:51,18,08,1, 11.9,1,1, 2.594, 10573.236, 330.060, 52829.698 24/01/28,17:43:51,19,08,1, 11.9,1,1, 2.594, 10573.256, 330.102, 52829.738 24/01/28,17:43:52,00,08,1, 12.0,1,1, 2.591, 10573.256, 330.102, 52829.738 24/01/28,17:43:52,01,08,1, 12.0,1,1, 2.591, 10573.228, 330.084, 52829.683 24/01/28,17:43:52,02,08,1, 12.0,1,1, 2.591, 10573.206, 330.019, 52829.630 24/01/28,17:43:52,03,08,1, 12.0,1,1, 2.591, 10573.221, 330.082, 52829.685 24/01/28,17:43:52,04,08,1, 12.0,1,1, 2.591, 10573.222, 330.090, 52829.740 24/01/28,17:43:52,05,08,1, 12.0,1,1, 2.591, 10573.222, 330.056, 52829.728 24/01/28,17:43:52,06,08,1, 12.0,1,1, 2.591, 10573.227, 330.033, 52829.706 24/01/28,17:43:52,07,08,1, 12.0,1,1, 2.591, 10573.216, 330.064, 52829.666 24/01/28,17:43:52,08,08,1, 12.0,1,1, 2.591, 10573.226, 330.088, 52829.711 24/01/28,17:43:52,09,08,1, 12.0,1,1, 2.591, 10573.233, 330.050, 52829.697 24/01/28,17:43:52,10,08,1, 12.0,1,1, 2.591, 10573.237, 330.087, 52829.695 24/01/28,17:43:52,11,08,1, 12.0,1,1, 2.591, 10573.221, 330.063, 52829.707 24/01/28,17:43:52,12,08,1, 12.0,1,1, 2.591, 10573.253, 330.072, 52829.686 24/01/28,17:43:52,13,08,1, 12.0,1,1, 2.591, 10573.200, 330.051, 52829.650 24/01/28,17:43:52,14,08,1, 12.0,1,1, 2.591, 10573.228, 330.104, 52829.734 24/01/28,17:43:52,15,08,1, 12.0,1,1, 2.591, 10573.216, 330.069, 52829.669 24/01/28,17:43:52,16,08,1, 12.0,1,1, 2.591, 10573.218, 330.091, 52829.685 24/01/28,17:43:52,17,08,1, 12.0,1,1, 2.591, 10573.217, 330.096, 52829.696 24/01/28,17:43:52,18,08,1, 12.0,1,1, 2.591, 10573.213, 330.066, 52829.624 24/01/28,17:43:52,19,08,1, 12.0,1,1, 2.591, 10573.220, 330.085, 52829.689 24/01/28,17:43:53,00,08,1, 11.9,1,1, 2.593, 10573.214, 330.085, 52829.689 24/01/28,17:43:53,01,08,1, 11.9,1,1, 2.593, 10573.216, 330.105, 52829.723 24/01/28,17:43:53,02,08,1, 11.9,1,1, 2.593, 10573.226, 330.081, 52829.715 24/01/28,17:43:53,03,08,1, 11.9,1,1, 2.593, 10573.233, 330.084, 52829.712 24/01/28,17:43:53,04,08,1, 11.9,1,1, 2.593, 10573.239, 330.088, 52829.725 24/01/28,17:43:53,05,08,1, 11.9,1,1, 2.593, 10573.227, 330.088, 52829.703 24/01/28,17:43:53,06,08,1, 11.9,1,1, 2.593, 10573.205, 330.084, 52829.689 24/01/28,17:43:53,07,08,1, 11.9,1,1, 2.593, 10573.225, 330.099, 52829.716 24/01/28,17:43:53,08,08,1, 11.9,1,1, 2.593, 10573.217, 330.052, 52829.689 24/01/28,17:43:53,09,08,1, 11.9,1,1, 2.593, 10573.236, 330.063, 52829.667 24/01/28,17:43:53,10,08,1, 11.9,1,1, 2.593, 10573.239, 330.104, 52829.741 24/01/28,17:43:53,11,08,1, 11.9,1,1, 2.593, 10573.220, 330.082, 52829.680 24/01/28,17:43:53,12,08,1, 11.9,1,1, 2.593, 10573.222, 330.120, 52829.684 24/01/28,17:43:53,13,08,1, 11.9,1,1, 2.593, 10573.231, 330.080, 52829.721 24/01/28,17:43:53,14,08,1, 11.9,1,1, 2.593, 10573.220, 330.089, 52829.718 24/01/28,17:43:53,15,08,1, 11.9,1,1, 2.593, 10573.211, 330.093, 52829.716 24/01/28,17:43:53,16,08,1, 11.9,1,1, 2.593, 10573.230, 330.112, 52829.745 24/01/28,17:43:53,17,08,1, 11.9,1,1, 2.593, 10573.228, 330.083, 52829.772 24/01/28,17:43:53,18,08,1, 11.9,1,1, 2.593, 10573.236, 330.096, 52829.729 24/01/28,17:43:53,19,08,1, 11.9,1,1, 2.593, 10573.241, 330.113, 52829.727 24/01/28,17:43:54,00,08,1, 12.0,1,1, 2.596, 10573.239, 330.113, 52829.727 24/01/28,17:43:54,01,08,1, 12.0,1,1, 2.596, 10573.279, 330.116, 52829.653 24/01/28,17:43:54,02,08,1, 12.0,1,1, 2.596, 10573.205, 330.086, 52829.670 24/01/28,17:43:54,03,08,1, 12.0,1,1, 2.596, 10573.239, 330.074, 52829.680 24/01/28,17:43:54,04,08,1, 12.0,1,1, 2.596, 10573.248, 330.107, 52829.731 24/01/28,17:43:54,05,08,1, 12.0,1,1, 2.596, 10573.239, 330.147, 52829.767 24/01/28,17:43:54,06,08,1, 12.0,1,1, 2.596, 10573.242, 330.099, 52829.699 24/01/28,17:43:54,07,08,1, 12.0,1,1, 2.596, 10573.242, 330.127, 52829.739 24/01/28,17:43:54,08,08,1, 12.0,1,1, 2.596, 10573.224, 330.130, 52829.748 24/01/28,17:43:54,09,08,1, 12.0,1,1, 2.596, 10573.225, 330.114, 52829.716 24/01/28,17:43:54,10,08,1, 12.0,1,1, 2.596, 10573.228, 330.104, 52829.738 24/01/28,17:43:54,11,08,1, 12.0,1,1, 2.596, 10573.226, 330.113, 52829.739 24/01/28,17:43:54,12,08,1, 12.0,1,1, 2.596, 10573.233, 330.138, 52829.764 24/01/28,17:43:54,13,08,1, 12.0,1,1, 2.596, 10573.214, 330.137, 52829.742 24/01/28,17:43:54,14,08,1, 12.0,1,1, 2.596, 10573.220, 330.125, 52830.028 24/01/28,17:43:54,15,08,1, 12.0,1,1, 2.596, 10573.245, 330.097, 52829.732 24/01/28,17:43:54,16,08,1, 12.0,1,1, 2.596, 10573.237, 330.123, 52829.642 24/01/28,17:43:54,17,08,1, 12.0,1,1, 2.596, 10573.266, 330.116, 52829.855 24/01/28,17:43:54,18,08,1, 12.0,1,1, 2.596, 10573.276, 330.124, 52829.714 24/01/28,17:43:54,19,08,1, 12.0,1,1, 2.596, 10573.259, 330.083, 52829.655 24/01/28,17:43:55,00,08,1, 11.9,1,1, 2.594, 10573.256, 330.083, 52829.655 24/01/28,17:43:55,01,08,1, 11.9,1,1, 2.594, 10573.236, 330.124, 52829.738 24/01/28,17:43:55,02,08,1, 11.9,1,1, 2.594, 10573.239, 330.139, 52829.743 24/01/28,17:43:55,03,08,1, 11.9,1,1, 2.594, 10573.214, 330.087, 52829.721 24/01/28,17:43:55,04,08,1, 11.9,1,1, 2.594, 10573.243, 330.149, 52829.785 24/01/28,17:43:55,05,08,1, 11.9,1,1, 2.594, 10573.219, 330.089, 52829.724 24/01/28,17:43:55,06,08,1, 11.9,1,1, 2.594, 10573.225, 330.070, 52829.791 24/01/28,17:43:55,07,08,1, 11.9,1,1, 2.594, 10573.221, 330.112, 52829.776 24/01/28,17:43:55,08,08,1, 11.9,1,1, 2.594, 10573.241, 330.154, 52829.766 24/01/28,17:43:55,09,08,1, 11.9,1,1, 2.594, 10573.232, 330.109, 52829.762 24/01/28,17:43:55,10,08,1, 11.9,1,1, 2.594, 10573.218, 330.132, 52829.799 24/01/28,17:43:55,11,08,1, 11.9,1,1, 2.594, 10573.204, 330.133, 52829.766 24/01/28,17:43:55,12,08,1, 11.9,1,1, 2.594, 10573.246, 330.147, 52829.834 24/01/28,17:43:55,13,08,1, 11.9,1,1, 2.594, 10573.205, 330.095, 52829.745 24/01/28,17:43:55,14,08,1, 11.9,1,1, 2.594, 10573.238, 330.158, 52829.772 24/01/28,17:43:55,15,08,1, 11.9,1,1, 2.594, 10573.225, 330.170, 52829.829 24/01/28,17:43:55,16,08,1, 11.9,1,1, 2.594, 10573.206, 330.093, 52829.803 24/01/28,17:43:55,17,08,1, 11.9,1,1, 2.594, 10573.236, 330.119, 52829.814 24/01/28,17:43:55,18,08,1, 11.9,1,1, 2.594, 10573.215, 330.129, 52829.805 24/01/28,17:43:55,19,08,1, 11.9,1,1, 2.594, 10573.213, 330.114, 52829.749 24/01/28,17:43:56,00,08,1, 11.9,1,1, 2.593, 10573.206, 330.114, 52829.749 24/01/28,17:43:56,01,08,1, 11.9,1,1, 2.593, 10573.235, 330.086, 52829.774 24/01/28,17:43:56,02,08,1, 11.9,1,1, 2.593, 10573.179, 330.083, 52829.761 24/01/28,17:43:56,03,08,1, 11.9,1,1, 2.593, 10573.233, 330.091, 52829.783 24/01/28,17:43:56,04,08,1, 11.9,1,1, 2.593, 10573.232, 330.137, 52829.821 24/01/28,17:43:56,05,08,1, 11.9,1,1, 2.593, 10573.194, 330.133, 52829.773 24/01/28,17:43:56,06,08,1, 11.9,1,1, 2.593, 10573.225, 330.147, 52829.803 24/01/28,17:43:56,07,08,1, 11.9,1,1, 2.593, 10573.218, 330.141, 52829.814 24/01/28,17:43:56,08,08,1, 11.9,1,1, 2.593, 10573.224, 330.157, 52829.825 24/01/28,17:43:56,09,08,1, 11.9,1,1, 2.593, 10573.224, 330.170, 52829.789 24/01/28,17:43:56,10,08,1, 11.9,1,1, 2.593, 10573.230, 330.180, 52829.770 24/01/28,17:43:56,11,08,1, 11.9,1,1, 2.593, 10573.218, 330.129, 52829.780 24/01/28,17:43:56,12,08,1, 11.9,1,1, 2.593, 10573.209, 330.096, 52829.710 24/01/28,17:43:56,13,08,1, 11.9,1,1, 2.593, 10573.217, 330.123, 52829.795 24/01/28,17:43:56,14,08,1, 11.9,1,1, 2.593, 10573.218, 330.101, 52829.796 24/01/28,17:43:56,15,08,1, 11.9,1,1, 2.593, 10573.221, 330.115, 52829.783 24/01/28,17:43:56,16,08,1, 11.9,1,1, 2.593, 10573.214, 330.120, 52829.792 24/01/28,17:43:56,17,08,1, 11.9,1,1, 2.593, 10573.191, 330.143, 52829.809 24/01/28,17:43:56,18,08,1, 11.9,1,1, 2.593, 10573.219, 330.137, 52829.825 24/01/28,17:43:56,19,08,1, 11.9,1,1, 2.593, 10573.209, 330.094, 52829.787 24/01/28,17:43:57,00,08,1, 11.9,1,1, 2.598, 10573.206, 330.094, 52829.787 24/01/28,17:43:57,01,08,1, 11.9,1,1, 2.598, 10573.206, 330.110, 52829.804 24/01/28,17:43:57,02,08,1, 11.9,1,1, 2.598, 10573.227, 330.162, 52829.845 24/01/28,17:43:57,03,08,1, 11.9,1,1, 2.598, 10573.201, 330.113, 52829.776 24/01/28,17:43:57,04,08,1, 11.9,1,1, 2.598, 10573.229, 330.109, 52829.769 24/01/28,17:43:57,05,08,1, 11.9,1,1, 2.598, 10573.212, 330.141, 52829.818 24/01/28,17:43:57,06,08,1, 11.9,1,1, 2.598, 10573.218, 330.115, 52829.800 24/01/28,17:43:57,07,08,1, 11.9,1,1, 2.598, 10573.194, 330.132, 52829.821 24/01/28,17:43:57,08,08,1, 11.9,1,1, 2.598, 10573.176, 330.123, 52829.911 24/01/28,17:43:57,09,08,1, 11.9,1,1, 2.598, 10573.188, 330.116, 52829.770 24/01/28,17:43:57,10,08,1, 11.9,1,1, 2.598, 10573.189, 330.111, 52829.810 24/01/28,17:43:57,11,08,1, 11.9,1,1, 2.598, 10573.192, 330.144, 52829.807 24/01/28,17:43:57,12,08,1, 11.9,1,1, 2.598, 10573.196, 330.126, 52829.789 24/01/28,17:43:57,13,08,1, 11.9,1,1, 2.598, 10573.211, 330.146, 52829.747 24/01/28,17:43:57,14,08,1, 11.9,1,1, 2.598, 10573.193, 330.173, 52829.798 24/01/28,17:43:57,15,08,1, 11.9,1,1, 2.598, 10573.220, 330.137, 52829.818 24/01/28,17:43:57,16,08,1, 11.9,1,1, 2.598, 10573.231, 330.134, 52829.776 24/01/28,17:43:57,17,08,1, 11.9,1,1, 2.598, 10573.233, 330.133, 52829.553 24/01/28,17:43:57,18,08,1, 11.9,1,1, 2.598, 10573.195, 330.127, 52829.796 24/01/28,17:43:57,19,08,1, 11.9,1,1, 2.598, 10573.186, 330.143, 52829.814 24/01/28,17:43:58,00,08,1, 11.9,1,1, 2.590, 10573.181, 330.143, 52829.814 24/01/28,17:43:58,01,08,1, 11.9,1,1, 2.590, 10573.204, 330.106, 52829.779 24/01/28,17:43:58,02,08,1, 11.9,1,1, 2.590, 10573.219, 330.089, 52829.618 24/01/28,17:43:58,03,08,1, 11.9,1,1, 2.590, 10573.233, 330.148, 52829.841 24/01/28,17:43:58,04,08,1, 11.9,1,1, 2.590, 10573.208, 330.090, 52829.778 24/01/28,17:43:58,05,08,1, 11.9,1,1, 2.590, 10573.227, 330.139, 52829.837 24/01/28,17:43:58,06,08,1, 11.9,1,1, 2.590, 10573.205, 330.132, 52829.813 24/01/28,17:43:58,07,08,1, 11.9,1,1, 2.590, 10573.202, 330.083, 52829.756 24/01/28,17:43:58,08,08,1, 11.9,1,1, 2.590, 10573.200, 330.135, 52829.890 24/01/28,17:43:58,09,08,1, 11.9,1,1, 2.590, 10573.215, 330.147, 52829.851 24/01/28,17:43:58,10,08,1, 11.9,1,1, 2.590, 10573.192, 330.140, 52829.849 24/01/28,17:43:58,11,08,1, 11.9,1,1, 2.590, 10573.195, 330.093, 52829.796 24/01/28,17:43:58,12,08,1, 11.9,1,1, 2.590, 10573.195, 330.124, 52829.837 24/01/28,17:43:58,13,08,1, 11.9,1,1, 2.590, 10573.195, 330.148, 52829.820 24/01/28,17:43:58,14,08,1, 11.9,1,1, 2.590, 10573.194, 330.123, 52829.805 24/01/28,17:43:58,15,08,1, 11.9,1,1, 2.590, 10573.182, 330.128, 52829.766 24/01/28,17:43:58,16,08,1, 11.9,1,1, 2.590, 10573.207, 330.127, 52829.867 24/01/28,17:43:58,17,08,1, 11.9,1,1, 2.590, 10573.208, 330.123, 52829.796 24/01/28,17:43:58,18,08,1, 11.9,1,1, 2.590, 10573.207, 330.132, 52829.842 24/01/28,17:43:58,19,08,1, 11.9,1,1, 2.590, 10573.182, 330.123, 52829.819 24/01/28,17:43:59,00,08,1, 12.0,1,1, 2.593, 10573.181, 330.123, 52829.819 24/01/28,17:43:59,01,08,1, 12.0,1,1, 2.593, 10573.196, 330.153, 52829.820 24/01/28,17:43:59,02,08,1, 12.0,1,1, 2.593, 10573.185, 330.129, 52829.781 24/01/28,17:43:59,03,08,1, 12.0,1,1, 2.593, 10573.209, 330.152, 52829.816 24/01/28,17:43:59,04,08,1, 12.0,1,1, 2.593, 10573.203, 330.142, 52829.815 24/01/28,17:43:59,05,08,1, 12.0,1,1, 2.593, 10573.183, 330.114, 52829.826 24/01/28,17:43:59,06,08,1, 12.0,1,1, 2.593, 10573.204, 330.146, 52829.830 24/01/28,17:43:59,07,08,1, 12.0,1,1, 2.593, 10573.197, 330.147, 52829.774 24/01/28,17:43:59,08,08,1, 12.0,1,1, 2.593, 10573.191, 330.142, 52829.810 24/01/28,17:43:59,09,08,1, 12.0,1,1, 2.593, 10573.165, 330.146, 52829.791 24/01/28,17:43:59,10,08,1, 12.0,1,1, 2.593, 10573.162, 330.130, 52829.814 24/01/28,17:43:59,11,08,1, 12.0,1,1, 2.593, 10573.201, 330.166, 52829.824 24/01/28,17:43:59,12,08,1, 12.0,1,1, 2.593, 10573.172, 330.126, 52829.839 24/01/28,17:43:59,13,08,1, 12.0,1,1, 2.593, 10573.179, 330.081, 52829.779 24/01/28,17:43:59,14,08,1, 12.0,1,1, 2.593, 10573.208, 330.166, 52829.976 24/01/28,17:43:59,15,08,1, 12.0,1,1, 2.593, 10573.187, 330.136, 52829.745 24/01/28,17:43:59,16,08,1, 12.0,1,1, 2.593, 10573.178, 330.136, 52829.811 24/01/28,17:43:59,17,08,1, 12.0,1,1, 2.593, 10573.215, 330.132, 52829.793 24/01/28,17:43:59,18,08,1, 12.0,1,1, 2.593, 10573.194, 330.128, 52829.825 24/01/28,17:43:59,19,08,1, 12.0,1,1, 2.593, 10573.171, 330.140, 52829.907 24/01/28,17:44:00,00,08,1, 11.9,1,1, 2.592, 10573.164, 330.140, 52829.907 24/01/28,17:44:00,01,08,1, 11.9,1,1, 2.592, 10573.192, 330.126, 52829.799 24/01/28,17:44:00,02,08,1, 11.9,1,1, 2.592, 10573.220, 330.160, 52829.858 24/01/28,17:44:00,03,08,1, 11.9,1,1, 2.592, 10573.183, 330.140, 52829.863 24/01/28,17:44:00,04,08,1, 11.9,1,1, 2.592, 10573.190, 330.149, 52829.819 24/01/28,17:44:00,05,08,1, 11.9,1,1, 2.592, 10573.147, 330.138, 52829.931 24/01/28,17:44:00,06,08,1, 11.9,1,1, 2.592, 10573.228, 330.125, 52829.705 24/01/28,17:44:00,07,08,1, 11.9,1,1, 2.592, 10573.210, 330.125, 52829.808 24/01/28,17:44:00,08,08,1, 11.9,1,1, 2.592, 10573.193, 330.158, 52829.811 24/01/28,17:44:00,09,08,1, 11.9,1,1, 2.592, 10573.197, 330.153, 52829.815 24/01/28,17:44:00,10,08,1, 11.9,1,1, 2.592, 10573.166, 330.138, 52829.835 24/01/28,17:44:00,11,08,1, 11.9,1,1, 2.592, 10573.173, 330.123, 52829.821 24/01/28,17:44:00,12,08,1, 11.9,1,1, 2.592, 10573.192, 330.132, 52829.849 24/01/28,17:44:00,13,08,1, 11.9,1,1, 2.592, 10573.153, 330.133, 52829.831 24/01/28,17:44:00,14,08,1, 11.9,1,1, 2.592, 10573.173, 330.158, 52829.839 24/01/28,17:44:00,15,08,1, 11.9,1,1, 2.592, 10573.195, 330.130, 52829.873 24/01/28,17:44:00,16,08,1, 11.9,1,1, 2.592, 10573.131, 330.110, 52829.923 24/01/28,17:44:00,17,08,1, 11.9,1,1, 2.592, 10573.169, 330.092, 52829.818 24/01/28,17:44:00,18,08,1, 11.9,1,1, 2.592, 10573.167, 330.135, 52829.779 24/01/28,17:44:00,19,08,1, 11.9,1,1, 2.592, 10573.137, 330.152, 52829.846 24/01/28,17:44:01,00,08,1, 11.9,1,1, 2.595, 10573.131, 330.152, 52829.846 24/01/28,17:44:01,01,08,1, 11.9,1,1, 2.595, 10573.158, 330.119, 52829.883 24/01/28,17:44:01,02,08,1, 11.9,1,1, 2.595, 10573.154, 330.102, 52829.800 24/01/28,17:44:01,03,08,1, 11.9,1,1, 2.595, 10573.128, 330.104, 52829.799 24/01/28,17:44:01,04,08,1, 11.9,1,1, 2.595, 10573.144, 330.087, 52829.774 24/01/28,17:44:01,05,08,1, 11.9,1,1, 2.595, 10573.167, 330.112, 52829.873 24/01/28,17:44:01,06,08,1, 11.9,1,1, 2.595, 10573.165, 330.138, 52829.860 24/01/28,17:44:01,07,08,1, 11.9,1,1, 2.595, 10573.160, 330.125, 52829.851 24/01/28,17:44:01,08,08,1, 11.9,1,1, 2.595, 10573.144, 330.117, 52829.813 24/01/28,17:44:01,09,08,1, 11.9,1,1, 2.595, 10573.171, 330.124, 52829.820 24/01/28,17:44:01,10,08,1, 11.9,1,1, 2.595, 10573.147, 330.120, 52829.828 24/01/28,17:44:01,11,08,1, 11.9,1,1, 2.595, 10573.142, 330.091, 52829.833 24/01/28,17:44:01,12,08,1, 11.9,1,1, 2.595, 10573.164, 330.159, 52829.859 24/01/28,17:44:01,13,08,1, 11.9,1,1, 2.595, 10573.180, 330.144, 52829.876 24/01/28,17:44:01,14,08,1, 11.9,1,1, 2.595, 10573.145, 330.091, 52829.867 24/01/28,17:44:01,15,08,1, 11.9,1,1, 2.595, 10573.162, 330.108, 52829.856 24/01/28,17:44:01,16,08,1, 11.9,1,1, 2.595, 10573.101, 330.115, 52829.821 24/01/28,17:44:01,17,08,1, 11.9,1,1, 2.595, 10573.124, 330.118, 52829.856 24/01/28,17:44:01,18,08,1, 11.9,1,1, 2.595, 10573.159, 330.112, 52829.818 24/01/28,17:44:01,19,08,1, 11.9,1,1, 2.595, 10573.150, 330.130, 52829.858 24/01/28,17:44:02,00,08,1, 11.9,1,1, 2.592, 10573.148, 330.130, 52829.858 24/01/28,17:44:02,01,08,1, 11.9,1,1, 2.592, 10573.142, 330.086, 52829.823 24/01/28,17:44:02,02,08,1, 11.9,1,1, 2.592, 10573.154, 330.145, 52829.854 24/01/28,17:44:02,03,08,1, 11.9,1,1, 2.592, 10573.150, 330.096, 52829.817 24/01/28,17:44:02,04,08,1, 11.9,1,1, 2.592, 10573.135, 330.105, 52829.842 24/01/28,17:44:02,05,08,1, 11.9,1,1, 2.592, 10573.119, 330.119, 52829.867 24/01/28,17:44:02,06,08,1, 11.9,1,1, 2.592, 10573.130, 330.083, 52829.813 24/01/28,17:44:02,07,08,1, 11.9,1,1, 2.592, 10573.138, 330.125, 52829.842 24/01/28,17:44:02,08,08,1, 11.9,1,1, 2.592, 10573.137, 330.126, 52829.860 24/01/28,17:44:02,09,08,1, 11.9,1,1, 2.592, 10573.132, 330.114, 52829.863 24/01/28,17:44:02,10,08,1, 11.9,1,1, 2.592, 10573.141, 330.101, 52829.825 24/01/28,17:44:02,11,08,1, 11.9,1,1, 2.592, 10573.150, 330.099, 52829.823 24/01/28,17:44:02,12,08,1, 11.9,1,1, 2.592, 10573.122, 330.117, 52829.846 24/01/28,17:44:02,13,08,1, 11.9,1,1, 2.592, 10573.124, 330.118, 52829.852 24/01/28,17:44:02,14,08,1, 11.9,1,1, 2.592, 10573.125, 330.083, 52829.858 24/01/28,17:44:02,15,08,1, 11.9,1,1, 2.592, 10573.135, 330.110, 52829.840 24/01/28,17:44:02,16,08,1, 11.9,1,1, 2.592, 10573.133, 330.121, 52829.871 24/01/28,17:44:02,17,08,1, 11.9,1,1, 2.592, 10573.120, 330.111, 52829.804 24/01/28,17:44:02,18,08,1, 11.9,1,1, 2.592, 10573.140, 330.126, 52829.851 24/01/28,17:44:02,19,08,1, 11.9,1,1, 2.592, 10573.110, 330.117, 52829.859 24/01/28,17:44:03,00,08,1, 11.9,1,1, 2.592, 10573.106, 330.117, 52829.859 24/01/28,17:44:03,01,08,1, 11.9,1,1, 2.592, 10573.140, 330.082, 52829.823 24/01/28,17:44:03,02,08,1, 11.9,1,1, 2.592, 10573.147, 330.129, 52829.853 24/01/28,17:44:03,03,08,1, 11.9,1,1, 2.592, 10573.144, 330.114, 52829.845 24/01/28,17:44:03,04,08,1, 11.9,1,1, 2.592, 10573.119, 330.101, 52829.854 24/01/28,17:44:03,05,08,1, 11.9,1,1, 2.592, 10573.137, 330.107, 52829.592 24/01/28,17:44:03,06,08,1, 11.9,1,1, 2.592, 10573.089, 330.117, 52829.871 24/01/28,17:44:03,07,08,1, 11.9,1,1, 2.592, 10573.100, 330.140, 52829.945 24/01/28,17:44:03,08,08,1, 11.9,1,1, 2.592, 10573.102, 330.103, 52829.886 24/01/28,17:44:03,09,08,1, 11.9,1,1, 2.592, 10573.107, 330.118, 52829.914 24/01/28,17:44:03,10,08,1, 11.9,1,1, 2.592, 10573.132, 330.111, 52829.858 24/01/28,17:44:03,11,08,1, 11.9,1,1, 2.592, 10573.109, 330.110, 52829.928 24/01/28,17:44:03,12,08,1, 11.9,1,1, 2.592, 10573.138, 330.126, 52829.880 24/01/28,17:44:03,13,08,1, 11.9,1,1, 2.592, 10573.100, 330.124, 52829.845 24/01/28,17:44:03,14,08,1, 11.9,1,1, 2.592, 10573.140, 330.132, 52829.886 24/01/28,17:44:03,15,08,1, 11.9,1,1, 2.592, 10573.115, 330.120, 52829.877 24/01/28,17:44:03,16,08,1, 11.9,1,1, 2.592, 10573.103, 330.143, 52829.889 24/01/28,17:44:03,17,08,1, 11.9,1,1, 2.592, 10573.126, 330.142, 52829.863 24/01/28,17:44:03,18,08,1, 11.9,1,1, 2.592, 10573.117, 330.148, 52829.893 24/01/28,17:44:03,19,08,1, 11.9,1,1, 2.592, 10573.088, 330.102, 52829.891 24/01/28,17:44:04,00,08,1, 11.9,1,1, 2.594, 10573.081, 330.102, 52829.891 24/01/28,17:44:04,01,08,1, 11.9,1,1, 2.594, 10573.113, 330.117, 52829.892 24/01/28,17:44:04,02,08,1, 11.9,1,1, 2.594, 10573.128, 330.113, 52829.894 24/01/28,17:44:04,03,08,1, 11.9,1,1, 2.594, 10573.099, 330.145, 52829.880 24/01/28,17:44:04,04,08,1, 11.9,1,1, 2.594, 10573.086, 330.102, 52829.812 24/01/28,17:44:04,05,08,1, 11.9,1,1, 2.594, 10573.111, 330.128, 52829.880 24/01/28,17:44:04,06,08,1, 11.9,1,1, 2.594, 10573.105, 330.138, 52829.898 24/01/28,17:44:04,07,08,1, 11.9,1,1, 2.594, 10573.096, 330.120, 52829.863 24/01/28,17:44:04,08,08,1, 11.9,1,1, 2.594, 10573.098, 330.134, 52829.883 24/01/28,17:44:04,09,08,1, 11.9,1,1, 2.594, 10573.105, 330.140, 52829.919 24/01/28,17:44:04,10,08,1, 11.9,1,1, 2.594, 10573.107, 330.104, 52829.855 24/01/28,17:44:04,11,08,1, 11.9,1,1, 2.594, 10573.093, 330.165, 52829.901 24/01/28,17:44:04,12,08,1, 11.9,1,1, 2.594, 10573.102, 330.102, 52829.835 24/01/28,17:44:04,13,08,1, 11.9,1,1, 2.594, 10573.119, 330.158, 52829.912 24/01/28,17:44:04,14,08,1, 11.9,1,1, 2.594, 10573.090, 330.143, 52829.907 24/01/28,17:44:04,15,08,1, 11.9,1,1, 2.594, 10573.134, 330.145, 52829.949 24/01/28,17:44:04,16,08,1, 11.9,1,1, 2.594, 10573.042, 330.119, 52829.900 24/01/28,17:44:04,17,08,1, 11.9,1,1, 2.594, 10573.120, 330.145, 52829.918 24/01/28,17:44:04,18,08,1, 11.9,1,1, 2.594, 10573.118, 330.122, 52829.916 24/01/28,17:44:04,19,08,1, 11.9,1,1, 2.594, 10573.107, 330.140, 52829.926 24/01/28,17:44:05,00,08,1, 12.0,1,1, 2.594, 10573.106, 330.140, 52829.926 24/01/28,17:44:05,01,08,1, 12.0,1,1, 2.594, 10573.106, 330.132, 52829.853 24/01/28,17:44:05,02,08,1, 12.0,1,1, 2.594, 10573.093, 330.138, 52829.889 24/01/28,17:44:05,03,08,1, 12.0,1,1, 2.594, 10573.086, 330.155, 52829.837 24/01/28,17:44:05,04,08,1, 12.0,1,1, 2.594, 10573.100, 330.134, 52829.911 24/01/28,17:44:05,05,08,1, 12.0,1,1, 2.594, 10573.094, 330.117, 52829.881 24/01/28,17:44:05,06,08,1, 12.0,1,1, 2.594, 10573.072, 330.099, 52829.861 24/01/28,17:44:05,07,08,1, 12.0,1,1, 2.594, 10573.070, 330.115, 52829.870 24/01/28,17:44:05,08,08,1, 12.0,1,1, 2.594, 10573.090, 330.156, 52829.929 24/01/28,17:44:05,09,08,1, 12.0,1,1, 2.594, 10573.078, 330.111, 52829.852 24/01/28,17:44:05,10,08,1, 12.0,1,1, 2.594, 10573.104, 330.165, 52829.928 24/01/28,17:44:05,11,08,1, 12.0,1,1, 2.594, 10573.096, 330.106, 52829.864 24/01/28,17:44:05,12,08,1, 12.0,1,1, 2.594, 10573.107, 330.143, 52829.882 24/01/28,17:44:05,13,08,1, 12.0,1,1, 2.594, 10573.094, 330.150, 52829.916 24/01/28,17:44:05,14,08,1, 12.0,1,1, 2.594, 10573.111, 330.159, 52829.918 24/01/28,17:44:05,15,08,1, 12.0,1,1, 2.594, 10573.089, 330.122, 52829.895 24/01/28,17:44:05,16,08,1, 12.0,1,1, 2.594, 10573.110, 330.141, 52829.866 24/01/28,17:44:05,17,08,1, 12.0,1,1, 2.594, 10573.096, 330.147, 52829.897 24/01/28,17:44:05,18,08,1, 12.0,1,1, 2.594, 10573.072, 330.133, 52829.845 24/01/28,17:44:05,19,08,1, 12.0,1,1, 2.594, 10573.063, 330.180, 52829.920 24/01/28,17:44:06,00,08,1, 11.8,1,1, 2.595, 10573.056, 330.180, 52829.920 24/01/28,17:44:06,01,08,1, 11.8,1,1, 2.595, 10573.075, 330.130, 52829.870 24/01/28,17:44:06,02,08,1, 11.8,1,1, 2.595, 10573.080, 330.145, 52829.948 24/01/28,17:44:06,03,08,1, 11.8,1,1, 2.595, 10573.061, 330.125, 52829.877 24/01/28,17:44:06,04,08,1, 11.8,1,1, 2.595, 10573.064, 330.143, 52829.878 24/01/28,17:44:06,05,08,1, 11.8,1,1, 2.595, 10573.079, 330.175, 52829.919 24/01/28,17:44:06,06,08,1, 11.8,1,1, 2.595, 10573.052, 330.145, 52829.865 24/01/28,17:44:06,07,08,1, 11.8,1,1, 2.595, 10573.088, 330.196, 52829.915 24/01/28,17:44:06,08,08,1, 11.8,1,1, 2.595, 10573.046, 330.151, 52829.905 24/01/28,17:44:06,09,08,1, 11.8,1,1, 2.595, 10573.039, 330.155, 52829.906 24/01/28,17:44:06,10,08,1, 11.8,1,1, 2.595, 10573.086, 330.187, 52829.902 24/01/28,17:44:06,11,08,1, 11.8,1,1, 2.595, 10573.071, 330.181, 52829.953 24/01/28,17:44:06,12,08,1, 11.8,1,1, 2.595, 10573.087, 330.177, 52829.910 24/01/28,17:44:06,13,08,1, 11.8,1,1, 2.595, 10573.089, 330.199, 52829.919 24/01/28,17:44:06,14,08,1, 11.8,1,1, 2.595, 10573.056, 330.177, 52829.876 24/01/28,17:44:06,15,08,1, 11.8,1,1, 2.595, 10573.067, 330.184, 52829.922 24/01/28,17:44:06,16,08,1, 11.8,1,1, 2.595, 10573.088, 330.202, 52829.905 24/01/28,17:44:06,17,08,1, 11.8,1,1, 2.595, 10573.056, 330.176, 52829.890 24/01/28,17:44:06,18,08,1, 11.8,1,1, 2.595, 10573.096, 330.135, 52829.886 24/01/28,17:44:06,19,08,1, 11.8,1,1, 2.595, 10573.088, 330.185, 52829.981 24/01/28,17:44:07,00,08,1, 12.0,1,1, 2.592, 10573.081, 330.185, 52829.981 24/01/28,17:44:07,01,08,1, 12.0,1,1, 2.592, 10573.065, 330.181, 52829.934 24/01/28,17:44:07,02,08,1, 12.0,1,1, 2.592, 10573.070, 330.197, 52829.952 24/01/28,17:44:07,03,08,1, 12.0,1,1, 2.592, 10573.078, 330.189, 52830.029 24/01/28,17:44:07,04,08,1, 12.0,1,1, 2.592, 10573.046, 330.157, 52829.897 24/01/28,17:44:07,05,08,1, 12.0,1,1, 2.592, 10573.030, 330.199, 52830.273 24/01/28,17:44:07,06,08,1, 12.0,1,1, 2.592, 10573.028, 330.126, 52829.977 24/01/28,17:44:07,07,08,1, 12.0,1,1, 2.592, 10573.091, 330.189, 52830.007 24/01/28,17:44:07,08,08,1, 12.0,1,1, 2.592, 10573.062, 330.153, 52829.909 24/01/28,17:44:07,09,08,1, 12.0,1,1, 2.592, 10573.060, 330.193, 52829.965 24/01/28,17:44:07,10,08,1, 12.0,1,1, 2.592, 10573.058, 330.150, 52829.914 24/01/28,17:44:07,11,08,1, 12.0,1,1, 2.592, 10573.043, 330.166, 52829.931 24/01/28,17:44:07,12,08,1, 12.0,1,1, 2.592, 10573.032, 330.198, 52829.928 24/01/28,17:44:07,13,08,1, 12.0,1,1, 2.592, 10573.055, 330.185, 52829.926 24/01/28,17:44:07,14,08,1, 12.0,1,1, 2.592, 10573.031, 330.169, 52829.942 24/01/28,17:44:07,15,08,1, 12.0,1,1, 2.592, 10573.071, 330.185, 52829.880 24/01/28,17:44:07,16,08,1, 12.0,1,1, 2.592, 10573.079, 330.190, 52830.061 24/01/28,17:44:07,17,08,1, 12.0,1,1, 2.592, 10573.064, 330.191, 52829.894 24/01/28,17:44:07,18,08,1, 12.0,1,1, 2.592, 10573.067, 330.171, 52829.899 24/01/28,17:44:07,19,08,1, 12.0,1,1, 2.592, 10573.042, 330.198, 52829.948 24/01/28,17:44:08,00,08,1, 11.8,1,1, 2.592, 10573.039, 330.198, 52829.948 24/01/28,17:44:08,01,08,1, 11.8,1,1, 2.592, 10573.037, 330.187, 52829.941 24/01/28,17:44:08,02,08,1, 11.8,1,1, 2.592, 10573.070, 330.204, 52829.958 24/01/28,17:44:08,03,08,1, 11.8,1,1, 2.592, 10573.062, 330.196, 52829.939 24/01/28,17:44:08,04,08,1, 11.8,1,1, 2.592, 10573.068, 330.171, 52829.897 24/01/28,17:44:08,05,08,1, 11.8,1,1, 2.592, 10573.022, 330.165, 52829.952 24/01/28,17:44:08,06,08,1, 11.8,1,1, 2.592, 10573.055, 330.171, 52829.925 24/01/28,17:44:08,07,08,1, 11.8,1,1, 2.592, 10573.055, 330.208, 52829.975 24/01/28,17:44:08,08,08,1, 11.8,1,1, 2.592, 10573.039, 330.186, 52829.912 24/01/28,17:44:08,09,08,1, 11.8,1,1, 2.592, 10573.000, 330.183, 52829.928 24/01/28,17:44:08,10,08,1, 11.8,1,1, 2.592, 10573.042, 330.210, 52829.963 24/01/28,17:44:08,11,08,1, 11.8,1,1, 2.592, 10573.027, 330.176, 52829.923 24/01/28,17:44:08,12,08,1, 11.8,1,1, 2.592, 10573.037, 330.180, 52829.976 24/01/28,17:44:08,13,08,1, 11.8,1,1, 2.592, 10573.042, 330.159, 52829.923 24/01/28,17:44:08,14,08,1, 11.8,1,1, 2.592, 10573.048, 330.177, 52829.887 24/01/28,17:44:08,15,08,1, 11.8,1,1, 2.592, 10573.024, 330.189, 52829.931 24/01/28,17:44:08,16,08,1, 11.8,1,1, 2.592, 10573.039, 330.200, 52829.954 24/01/28,17:44:08,17,08,1, 11.8,1,1, 2.592, 10573.039, 330.221, 52829.978 24/01/28,17:44:08,18,08,1, 11.8,1,1, 2.592, 10573.033, 330.192, 52829.959 24/01/28,17:44:08,19,08,1, 11.8,1,1, 2.592, 10573.029, 330.186, 52829.957 24/01/28,17:44:09,00,08,1, 11.8,1,1, 2.594, 10573.022, 330.186, 52829.957 24/01/28,17:44:09,01,08,1, 11.8,1,1, 2.594, 10573.019, 330.208, 52829.918 24/01/28,17:44:09,02,08,1, 11.8,1,1, 2.594, 10573.047, 330.228, 52830.002 24/01/28,17:44:09,03,08,1, 11.8,1,1, 2.594, 10573.036, 330.215, 52829.960 24/01/28,17:44:09,04,08,1, 11.8,1,1, 2.594, 10573.030, 330.176, 52829.929 24/01/28,17:44:09,05,08,1, 11.8,1,1, 2.594, 10573.018, 330.176, 52829.958 24/01/28,17:44:09,06,08,1, 11.8,1,1, 2.594, 10573.013, 330.195, 52829.955 24/01/28,17:44:09,07,08,1, 11.8,1,1, 2.594, 10573.021, 330.224, 52830.009 24/01/28,17:44:09,08,08,1, 11.8,1,1, 2.594, 10573.012, 330.238, 52829.958 24/01/28,17:44:09,09,08,1, 11.8,1,1, 2.594, 10573.016, 330.183, 52829.951 24/01/28,17:44:09,10,08,1, 11.8,1,1, 2.594, 10573.001, 330.224, 52829.971 24/01/28,17:44:09,11,08,1, 11.8,1,1, 2.594, 10573.028, 330.224, 52829.956 24/01/28,17:44:09,12,08,1, 11.8,1,1, 2.594, 10573.002, 330.214, 52829.924 24/01/28,17:44:09,13,08,1, 11.8,1,1, 2.594, 10572.991, 330.207, 52829.936 24/01/28,17:44:09,14,08,1, 11.8,1,1, 2.594, 10572.988, 330.225, 52829.966 24/01/28,17:44:09,15,08,1, 11.8,1,1, 2.594, 10573.017, 330.236, 52829.950 24/01/28,17:44:09,16,08,1, 11.8,1,1, 2.594, 10572.993, 330.169, 52829.952 24/01/28,17:44:09,17,08,1, 11.8,1,1, 2.594, 10573.040, 330.203, 52829.908 24/01/28,17:44:09,18,08,1, 11.8,1,1, 2.594, 10573.002, 330.216, 52829.953 24/01/28,17:44:09,19,08,1, 11.8,1,1, 2.594, 10572.980, 330.230, 52829.865 24/01/28,17:44:10,00,08,1, 11.9,1,1, 2.590, 10572.972, 330.230, 52829.865 24/01/28,17:44:10,01,08,1, 11.9,1,1, 2.590, 10573.003, 330.223, 52829.967 24/01/28,17:44:10,02,08,1, 11.9,1,1, 2.590, 10573.011, 330.219, 52829.979 24/01/28,17:44:10,03,08,1, 11.9,1,1, 2.590, 10573.019, 330.224, 52829.971 24/01/28,17:44:10,04,08,1, 11.9,1,1, 2.590, 10572.987, 330.226, 52829.918 24/01/28,17:44:10,05,08,1, 11.9,1,1, 2.590, 10573.012, 330.231, 52829.964 24/01/28,17:44:10,06,08,1, 11.9,1,1, 2.590, 10572.963, 330.241, 52829.949 24/01/28,17:44:10,07,08,1, 11.9,1,1, 2.590, 10572.981, 330.235, 52829.957 24/01/28,17:44:10,08,08,1, 11.9,1,1, 2.590, 10572.977, 330.235, 52829.932 24/01/28,17:44:10,09,08,1, 11.9,1,1, 2.590, 10572.993, 330.254, 52829.941 24/01/28,17:44:10,10,08,1, 11.9,1,1, 2.590, 10572.976, 330.233, 52829.979 24/01/28,17:44:10,11,08,1, 11.9,1,1, 2.590, 10572.953, 330.231, 52830.001 24/01/28,17:44:10,12,08,1, 11.9,1,1, 2.590, 10573.016, 330.227, 52829.957 24/01/28,17:44:10,13,08,1, 11.9,1,1, 2.590, 10573.010, 330.242, 52829.941 24/01/28,17:44:10,14,08,1, 11.9,1,1, 2.590, 10572.979, 330.218, 52829.976 24/01/28,17:44:10,15,08,1, 11.9,1,1, 2.590, 10572.980, 330.251, 52829.955 24/01/28,17:44:10,16,08,1, 11.9,1,1, 2.590, 10572.984, 330.252, 52829.951 24/01/28,17:44:10,17,08,1, 11.9,1,1, 2.590, 10572.978, 330.276, 52829.991 24/01/28,17:44:10,18,08,1, 11.9,1,1, 2.590, 10572.985, 330.273, 52830.009 24/01/28,17:44:10,19,08,1, 11.9,1,1, 2.590, 10572.972, 330.247, 52829.957 24/01/28,17:44:11,00,08,1, 12.0,1,1, 2.593, 10572.964, 330.247, 52829.957 24/01/28,17:44:11,01,08,1, 12.0,1,1, 2.593, 10572.961, 330.284, 52829.976 24/01/28,17:44:11,02,08,1, 12.0,1,1, 2.593, 10572.973, 330.251, 52829.951 24/01/28,17:44:11,03,08,1, 12.0,1,1, 2.593, 10572.962, 330.250, 52829.969 24/01/28,17:44:11,04,08,1, 12.0,1,1, 2.593, 10572.956, 330.272, 52829.999 24/01/28,17:44:11,05,08,1, 12.0,1,1, 2.593, 10572.968, 330.275, 52829.986 24/01/28,17:44:11,06,08,1, 12.0,1,1, 2.593, 10572.951, 330.296, 52829.975 24/01/28,17:44:11,07,08,1, 12.0,1,1, 2.593, 10572.995, 330.253, 52829.944 24/01/28,17:44:11,08,08,1, 12.0,1,1, 2.593, 10572.963, 330.244, 52829.973 24/01/28,17:44:11,09,08,1, 12.0,1,1, 2.593, 10572.954, 330.246, 52829.964 24/01/28,17:44:11,10,08,1, 12.0,1,1, 2.593, 10572.951, 330.270, 52829.892 24/01/28,17:44:11,11,08,1, 12.0,1,1, 2.593, 10572.979, 330.264, 52830.029 24/01/28,17:44:11,12,08,1, 12.0,1,1, 2.593, 10572.964, 330.291, 52829.954 24/01/28,17:44:11,13,08,1, 12.0,1,1, 2.593, 10572.996, 330.293, 52829.978 24/01/28,17:44:11,14,08,1, 12.0,1,1, 2.593, 10572.971, 330.258, 52829.996 24/01/28,17:44:11,15,08,1, 12.0,1,1, 2.593, 10572.956, 330.270, 52829.973 24/01/28,17:44:11,16,08,1, 12.0,1,1, 2.593, 10572.943, 330.283, 52830.002 24/01/28,17:44:11,17,08,1, 12.0,1,1, 2.593, 10572.953, 330.265, 52829.985 24/01/28,17:44:11,18,08,1, 12.0,1,1, 2.593, 10572.973, 330.258, 52829.963 24/01/28,17:44:11,19,08,1, 12.0,1,1, 2.593, 10572.951, 330.279, 52829.995 24/01/28,17:44:12,00,08,1, 11.8,1,1, 2.589, 10572.947, 330.279, 52829.995 24/01/28,17:44:12,01,08,1, 11.8,1,1, 2.589, 10572.948, 330.272, 52829.973 24/01/28,17:44:12,02,08,1, 11.8,1,1, 2.589, 10572.953, 330.245, 52829.975 24/01/28,17:44:12,03,08,1, 11.8,1,1, 2.589, 10572.919, 330.280, 52829.988 24/01/28,17:44:12,04,08,1, 11.8,1,1, 2.589, 10572.934, 330.317, 52830.014 24/01/28,17:44:12,05,08,1, 11.8,1,1, 2.589, 10572.932, 330.311, 52830.020 24/01/28,17:44:12,06,08,1, 11.8,1,1, 2.589, 10572.944, 330.283, 52829.991 24/01/28,17:44:12,07,08,1, 11.8,1,1, 2.589, 10572.901, 330.238, 52830.007 24/01/28,17:44:12,08,08,1, 11.8,1,1, 2.589, 10572.918, 330.269, 52829.966 24/01/28,17:44:12,09,08,1, 11.8,1,1, 2.589, 10572.933, 330.302, 52830.020 24/01/28,17:44:12,10,08,1, 11.8,1,1, 2.589, 10572.919, 330.255, 52829.979 24/01/28,17:44:12,11,08,1, 11.8,1,1, 2.589, 10572.913, 330.281, 52829.983 24/01/28,17:44:12,12,08,1, 11.8,1,1, 2.589, 10572.921, 330.313, 52830.015 24/01/28,17:44:12,13,08,1, 11.8,1,1, 2.589, 10572.906, 330.252, 52829.977 24/01/28,17:44:12,14,08,1, 11.8,1,1, 2.589, 10572.899, 330.259, 52829.945 24/01/28,17:44:12,15,08,1, 11.8,1,1, 2.589, 10572.936, 330.265, 52829.990 24/01/28,17:44:12,16,08,1, 11.8,1,1, 2.589, 10572.926, 330.282, 52829.970 24/01/28,17:44:12,17,08,1, 11.8,1,1, 2.589, 10572.921, 330.281, 52829.930 24/01/28,17:44:12,18,08,1, 11.8,1,1, 2.589, 10572.940, 330.282, 52829.928 24/01/28,17:44:12,19,08,1, 11.8,1,1, 2.589, 10572.902, 330.297, 52829.968 24/01/28,17:44:13,00,08,1, 11.9,1,1, 2.591, 10572.897, 330.297, 52829.968 24/01/28,17:44:13,01,08,1, 11.9,1,1, 2.591, 10572.916, 330.278, 52829.967 24/01/28,17:44:13,02,08,1, 11.9,1,1, 2.591, 10572.885, 330.277, 52829.978 24/01/28,17:44:13,03,08,1, 11.9,1,1, 2.591, 10572.892, 330.310, 52829.987 24/01/28,17:44:13,04,08,1, 11.9,1,1, 2.591, 10572.887, 330.229, 52829.955 24/01/28,17:44:13,05,08,1, 11.9,1,1, 2.591, 10572.905, 330.288, 52829.965 24/01/28,17:44:13,06,08,1, 11.9,1,1, 2.591, 10572.888, 330.329, 52829.999 24/01/28,17:44:13,07,08,1, 11.9,1,1, 2.591, 10572.903, 330.265, 52829.977 24/01/28,17:44:13,08,08,1, 11.9,1,1, 2.591, 10572.902, 330.305, 52830.006 24/01/28,17:44:13,09,08,1, 11.9,1,1, 2.591, 10572.890, 330.287, 52829.983 24/01/28,17:44:13,10,08,1, 11.9,1,1, 2.591, 10572.900, 330.272, 52829.990 24/01/28,17:44:13,11,08,1, 11.9,1,1, 2.591, 10572.874, 330.287, 52829.984 24/01/28,17:44:13,12,08,1, 11.9,1,1, 2.591, 10572.888, 330.298, 52830.004 24/01/28,17:44:13,13,08,1, 11.9,1,1, 2.591, 10572.906, 330.299, 52830.045 24/01/28,17:44:13,14,08,1, 11.9,1,1, 2.591, 10572.885, 330.258, 52830.002 24/01/28,17:44:13,15,08,1, 11.9,1,1, 2.591, 10572.891, 330.282, 52830.003 24/01/28,17:44:13,16,08,1, 11.9,1,1, 2.591, 10572.896, 330.281, 52830.024 24/01/28,17:44:13,17,08,1, 11.9,1,1, 2.591, 10572.888, 330.326, 52830.037 24/01/28,17:44:13,18,08,1, 11.9,1,1, 2.591, 10572.874, 330.295, 52829.980 24/01/28,17:44:13,19,08,1, 11.9,1,1, 2.591, 10572.881, 330.273, 52829.998 24/01/28,17:44:14,00,08,1, 11.9,1,1, 2.593, 10572.881, 330.273, 52829.998 24/01/28,17:44:14,01,08,1, 11.9,1,1, 2.593, 10572.873, 330.306, 52830.012 24/01/28,17:44:14,02,08,1, 11.9,1,1, 2.593, 10572.891, 330.322, 52830.003 24/01/28,17:44:14,03,08,1, 11.9,1,1, 2.593, 10572.887, 330.288, 52829.981 24/01/28,17:44:14,04,08,1, 11.9,1,1, 2.593, 10572.888, 330.329, 52830.056 24/01/28,17:44:14,05,08,1, 11.9,1,1, 2.593, 10572.906, 330.309, 52830.032 24/01/28,17:44:14,06,08,1, 11.9,1,1, 2.593, 10572.884, 330.295, 52829.996 24/01/28,17:44:14,07,08,1, 11.9,1,1, 2.593, 10572.876, 330.280, 52829.983 24/01/28,17:44:14,08,08,1, 11.9,1,1, 2.593, 10572.892, 330.311, 52829.983 24/01/28,17:44:14,09,08,1, 11.9,1,1, 2.593, 10572.879, 330.308, 52829.978 24/01/28,17:44:14,10,08,1, 11.9,1,1, 2.593, 10572.899, 330.303, 52830.057 24/01/28,17:44:14,11,08,1, 11.9,1,1, 2.593, 10572.876, 330.293, 52830.012 24/01/28,17:44:14,12,08,1, 11.9,1,1, 2.593, 10572.885, 330.324, 52830.034 24/01/28,17:44:14,13,08,1, 11.9,1,1, 2.593, 10572.883, 330.302, 52830.032 24/01/28,17:44:14,14,08,1, 11.9,1,1, 2.593, 10572.875, 330.304, 52830.058 24/01/28,17:44:14,15,08,1, 11.9,1,1, 2.593, 10572.860, 330.268, 52829.972 24/01/28,17:44:14,16,08,1, 11.9,1,1, 2.593, 10572.867, 330.312, 52829.998 24/01/28,17:44:14,17,08,1, 11.9,1,1, 2.593, 10572.870, 330.310, 52830.010 24/01/28,17:44:14,18,08,1, 11.9,1,1, 2.593, 10572.879, 330.291, 52830.015 24/01/28,17:44:14,19,08,1, 11.9,1,1, 2.593, 10572.849, 330.280, 52830.007 24/01/28,17:44:15,00,08,1, 11.8,1,1, 2.590, 10572.847, 330.280, 52830.007 24/01/28,17:44:15,01,08,1, 11.8,1,1, 2.590, 10572.869, 330.313, 52830.047 24/01/28,17:44:15,02,08,1, 11.8,1,1, 2.590, 10572.866, 330.327, 52830.025 24/01/28,17:44:15,03,08,1, 11.8,1,1, 2.590, 10572.838, 330.345, 52830.043 24/01/28,17:44:15,04,08,1, 11.8,1,1, 2.590, 10572.857, 330.308, 52830.047 24/01/28,17:44:15,05,08,1, 11.8,1,1, 2.590, 10572.875, 330.310, 52830.050 24/01/28,17:44:15,06,08,1, 11.8,1,1, 2.590, 10572.858, 330.324, 52830.053 24/01/28,17:44:15,07,08,1, 11.8,1,1, 2.590, 10572.877, 330.315, 52829.934 24/01/28,17:44:15,08,08,1, 11.8,1,1, 2.590, 10572.851, 330.332, 52830.031 24/01/28,17:44:15,09,08,1, 11.8,1,1, 2.590, 10572.880, 330.339, 52830.033 24/01/28,17:44:15,10,08,1, 11.8,1,1, 2.590, 10572.878, 330.324, 52830.039 24/01/28,17:44:15,11,08,1, 11.8,1,1, 2.590, 10572.866, 330.352, 52830.055 24/01/28,17:44:15,12,08,1, 11.8,1,1, 2.590, 10572.834, 330.309, 52830.039 24/01/28,17:44:15,13,08,1, 11.8,1,1, 2.590, 10572.867, 330.318, 52830.023 24/01/28,17:44:15,14,08,1, 11.8,1,1, 2.590, 10572.870, 330.340, 52830.066 24/01/28,17:44:15,15,08,1, 11.8,1,1, 2.590, 10572.842, 330.329, 52830.037 24/01/28,17:44:15,16,08,1, 11.8,1,1, 2.590, 10572.841, 330.348, 52830.039 24/01/28,17:44:15,17,08,1, 11.8,1,1, 2.590, 10572.869, 330.320, 52830.079 24/01/28,17:44:15,18,08,1, 11.8,1,1, 2.590, 10572.851, 330.320, 52830.010 24/01/28,17:44:15,19,08,1, 11.8,1,1, 2.590, 10572.850, 330.319, 52829.979 24/01/28,17:44:16,00,09,1, 11.9,1,1, 2.590, 10572.847, 330.319, 52829.979 24/01/28,17:44:16,01,09,1, 11.9,1,1, 2.590, 10572.861, 330.311, 52830.001 24/01/28,17:44:16,02,09,1, 11.9,1,1, 2.590, 10572.863, 330.328, 52830.021 24/01/28,17:44:16,03,09,1, 11.9,1,1, 2.590, 10572.843, 330.312, 52830.013 24/01/28,17:44:16,04,09,1, 11.9,1,1, 2.590, 10572.830, 330.284, 52830.008 24/01/28,17:44:16,05,09,1, 11.9,1,1, 2.590, 10572.863, 330.321, 52829.997 24/01/28,17:44:16,06,09,1, 11.9,1,1, 2.590, 10572.860, 330.338, 52830.016 24/01/28,17:44:16,07,09,1, 11.9,1,1, 2.590, 10572.857, 330.320, 52829.989 24/01/28,17:44:16,08,09,1, 11.9,1,1, 2.590, 10572.827, 330.302, 52830.044 24/01/28,17:44:16,09,09,1, 11.9,1,1, 2.590, 10572.854, 330.320, 52830.024 24/01/28,17:44:16,10,09,1, 11.9,1,1, 2.590, 10572.866, 330.300, 52830.007 24/01/28,17:44:16,11,09,1, 11.9,1,1, 2.590, 10572.842, 330.330, 52830.025 24/01/28,17:44:16,12,09,1, 11.9,1,1, 2.590, 10572.835, 330.354, 52830.045 24/01/28,17:44:16,13,09,1, 11.9,1,1, 2.590, 10572.838, 330.326, 52830.064 24/01/28,17:44:16,14,09,1, 11.9,1,1, 2.590, 10572.857, 330.341, 52830.070 24/01/28,17:44:16,15,09,1, 11.9,1,1, 2.590, 10572.872, 330.344, 52830.069 24/01/28,17:44:16,16,09,1, 11.9,1,1, 2.590, 10572.847, 330.348, 52830.047 24/01/28,17:44:16,17,09,1, 11.9,1,1, 2.590, 10572.856, 330.362, 52830.048 24/01/28,17:44:16,18,09,1, 11.9,1,1, 2.590, 10572.847, 330.331, 52830.027 24/01/28,17:44:16,19,09,1, 11.9,1,1, 2.590, 10572.829, 330.337, 52830.287 24/01/28,17:44:17,00,09,1, 11.9,1,1, 2.593, 10572.822, 330.337, 52830.287 24/01/28,17:44:17,01,09,1, 11.9,1,1, 2.593, 10572.862, 330.324, 52829.977 24/01/28,17:44:17,02,09,1, 11.9,1,1, 2.593, 10572.873, 330.344, 52830.054 24/01/28,17:44:17,03,09,1, 11.9,1,1, 2.593, 10572.864, 330.328, 52830.072 24/01/28,17:44:17,04,09,1, 11.9,1,1, 2.593, 10572.823, 330.366, 52830.219 24/01/28,17:44:17,05,09,1, 11.9,1,1, 2.593, 10572.861, 330.326, 52829.948 24/01/28,17:44:17,06,09,1, 11.9,1,1, 2.593, 10572.828, 330.306, 52830.009 24/01/28,17:44:17,07,09,1, 11.9,1,1, 2.593, 10572.849, 330.307, 52830.047 24/01/28,17:44:17,08,09,1, 11.9,1,1, 2.593, 10572.875, 330.352, 52830.079 24/01/28,17:44:17,09,09,1, 11.9,1,1, 2.593, 10572.840, 330.312, 52830.009 24/01/28,17:44:17,10,09,1, 11.9,1,1, 2.593, 10572.856, 330.347, 52830.091 24/01/28,17:44:17,11,09,1, 11.9,1,1, 2.593, 10572.809, 330.305, 52829.825 24/01/28,17:44:17,12,09,1, 11.9,1,1, 2.593, 10572.824, 330.303, 52830.076 24/01/28,17:44:17,13,09,1, 11.9,1,1, 2.593, 10572.885, 330.318, 52830.073 24/01/28,17:44:17,14,09,1, 11.9,1,1, 2.593, 10572.867, 330.335, 52830.098 24/01/28,17:44:17,15,09,1, 11.9,1,1, 2.593, 10572.864, 330.324, 52830.072 24/01/28,17:44:17,16,09,1, 11.9,1,1, 2.593, 10572.849, 330.326, 52830.050 24/01/28,17:44:17,17,09,1, 11.9,1,1, 2.593, 10572.837, 330.347, 52830.061 24/01/28,17:44:17,18,09,1, 11.9,1,1, 2.593, 10572.859, 330.302, 52830.060 24/01/28,17:44:17,19,09,1, 11.9,1,1, 2.593, 10572.878, 330.324, 52830.053 24/01/28,17:44:18,00,09,1, 11.9,1,1, 2.589, 10572.872, 330.324, 52830.053 24/01/28,17:44:18,01,09,1, 11.9,1,1, 2.589, 10572.864, 330.339, 52830.037 24/01/28,17:44:18,02,09,1, 11.9,1,1, 2.589, 10572.825, 330.303, 52830.038 24/01/28,17:44:18,03,09,1, 11.9,1,1, 2.589, 10572.884, 330.330, 52830.034 24/01/28,17:44:18,04,09,1, 11.9,1,1, 2.589, 10572.849, 330.312, 52830.017 24/01/28,17:44:18,05,09,1, 11.9,1,1, 2.589, 10572.872, 330.353, 52830.065 24/01/28,17:44:18,06,09,1, 11.9,1,1, 2.589, 10572.874, 330.312, 52830.031 24/01/28,17:44:18,07,09,1, 11.9,1,1, 2.589, 10572.824, 330.317, 52830.068 24/01/28,17:44:18,08,09,1, 11.9,1,1, 2.589, 10572.873, 330.304, 52830.030 24/01/28,17:44:18,09,09,1, 11.9,1,1, 2.589, 10572.860, 330.357, 52830.037 24/01/28,17:44:18,10,09,1, 11.9,1,1, 2.589, 10572.846, 330.276, 52829.978 24/01/28,17:44:18,11,09,1, 11.9,1,1, 2.589, 10572.851, 330.347, 52830.037 24/01/28,17:44:18,12,09,1, 11.9,1,1, 2.589, 10572.872, 330.359, 52830.062 24/01/28,17:44:18,13,09,1, 11.9,1,1, 2.589, 10572.875, 330.333, 52830.055 24/01/28,17:44:18,14,09,1, 11.9,1,1, 2.589, 10572.859, 330.328, 52830.070 24/01/28,17:44:18,15,09,1, 11.9,1,1, 2.589, 10572.848, 330.296, 52830.006 24/01/28,17:44:18,16,09,1, 11.9,1,1, 2.589, 10572.861, 330.332, 52830.066 24/01/28,17:44:18,17,09,1, 11.9,1,1, 2.589, 10572.857, 330.348, 52830.078 24/01/28,17:44:18,18,09,1, 11.9,1,1, 2.589, 10572.841, 330.316, 52830.055 24/01/28,17:44:18,19,09,1, 11.9,1,1, 2.589, 10572.870, 330.383, 52830.113 24/01/28,17:44:19,00,09,1, 11.9,1,1, 2.588, 10572.864, 330.383, 52830.113 24/01/28,17:44:19,01,09,1, 11.9,1,1, 2.588, 10572.867, 330.375, 52830.065 24/01/28,17:44:19,02,09,1, 11.9,1,1, 2.588, 10572.863, 330.319, 52830.035 24/01/28,17:44:19,03,09,1, 11.9,1,1, 2.588, 10572.872, 330.343, 52830.046 24/01/28,17:44:19,04,09,1, 11.9,1,1, 2.588, 10572.900, 330.292, 52829.840 24/01/28,17:44:19,05,09,1, 11.9,1,1, 2.588, 10572.897, 330.323, 52830.049 24/01/28,17:44:19,06,09,1, 11.9,1,1, 2.588, 10572.896, 330.335, 52830.052 24/01/28,17:44:19,07,09,1, 11.9,1,1, 2.588, 10572.890, 330.360, 52830.066 24/01/28,17:44:19,08,09,1, 11.9,1,1, 2.588, 10572.882, 330.309, 52830.052 24/01/28,17:44:19,09,09,1, 11.9,1,1, 2.588, 10572.880, 330.363, 52830.077 24/01/28,17:44:19,10,09,1, 11.9,1,1, 2.588, 10572.870, 330.340, 52830.103 24/01/28,17:44:19,11,09,1, 11.9,1,1, 2.588, 10572.874, 330.325, 52830.042 24/01/28,17:44:19,12,09,1, 11.9,1,1, 2.588, 10572.862, 330.335, 52830.063 24/01/28,17:44:19,13,09,1, 11.9,1,1, 2.588, 10572.865, 330.369, 52830.047 24/01/28,17:44:19,14,09,1, 11.9,1,1, 2.588, 10572.883, 330.342, 52830.058 24/01/28,17:44:19,15,09,1, 11.9,1,1, 2.588, 10572.873, 330.337, 52830.052 24/01/28,17:44:19,16,09,1, 11.9,1,1, 2.588, 10572.868, 330.326, 52830.055 24/01/28,17:44:19,17,09,1, 11.9,1,1, 2.588, 10572.856, 330.338, 52830.046 24/01/28,17:44:19,18,09,1, 11.9,1,1, 2.588, 10572.850, 330.355, 52830.035 24/01/28,17:44:19,19,09,1, 11.9,1,1, 2.588, 10572.852, 330.350, 52830.032 24/01/28,17:44:20,00,09,1, 11.9,1,1, 2.593, 10572.847, 330.350, 52830.032 24/01/28,17:44:20,01,09,1, 11.9,1,1, 2.593, 10572.878, 330.380, 52830.043 24/01/28,17:44:20,02,09,1, 11.9,1,1, 2.593, 10572.867, 330.360, 52830.086 24/01/28,17:44:20,03,09,1, 11.9,1,1, 2.593, 10572.864, 330.336, 52830.048 24/01/28,17:44:20,04,09,1, 11.9,1,1, 2.593, 10572.874, 330.370, 52830.064 24/01/28,17:44:20,05,09,1, 11.9,1,1, 2.593, 10572.882, 330.345, 52830.054 24/01/28,17:44:20,06,09,1, 11.9,1,1, 2.593, 10572.848, 330.351, 52830.075 24/01/28,17:44:20,07,09,1, 11.9,1,1, 2.593, 10572.863, 330.364, 52830.046 24/01/28,17:44:20,08,09,1, 11.9,1,1, 2.593, 10572.858, 330.355, 52830.023 24/01/28,17:44:20,09,09,1, 11.9,1,1, 2.593, 10572.875, 330.383, 52830.126 24/01/28,17:44:20,10,09,1, 11.9,1,1, 2.593, 10572.869, 330.369, 52830.078 24/01/28,17:44:20,11,09,1, 11.9,1,1, 2.593, 10572.858, 330.360, 52830.067 24/01/28,17:44:20,12,09,1, 11.9,1,1, 2.593, 10572.871, 330.388, 52830.032 24/01/28,17:44:20,13,09,1, 11.9,1,1, 2.593, 10572.854, 330.354, 52829.969 24/01/28,17:44:20,14,09,1, 11.9,1,1, 2.593, 10572.850, 330.351, 52830.036 24/01/28,17:44:20,15,09,1, 11.9,1,1, 2.593, 10572.893, 330.362, 52830.113 24/01/28,17:44:20,16,09,1, 11.9,1,1, 2.593, 10572.873, 330.346, 52830.061 24/01/28,17:44:20,17,09,1, 11.9,1,1, 2.593, 10572.840, 330.352, 52830.100 24/01/28,17:44:20,18,09,1, 11.9,1,1, 2.593, 10572.862, 330.349, 52830.082 24/01/28,17:44:20,19,09,1, 11.9,1,1, 2.593, 10572.851, 330.361, 52830.076 24/01/28,17:44:21,00,09,1, 11.9,1,1, 2.594, 10572.847, 330.361, 52830.076 24/01/28,17:44:21,01,09,1, 11.9,1,1, 2.594, 10572.849, 330.343, 52830.032 24/01/28,17:44:21,02,09,1, 11.9,1,1, 2.594, 10572.842, 330.347, 52830.088 24/01/28,17:44:21,03,09,1, 11.9,1,1, 2.594, 10572.836, 330.384, 52830.057 24/01/28,17:44:21,04,09,1, 11.9,1,1, 2.594, 10572.848, 330.385, 52830.083 24/01/28,17:44:21,05,09,1, 11.9,1,1, 2.594, 10572.867, 330.362, 52830.090 24/01/28,17:44:21,06,09,1, 11.9,1,1, 2.594, 10572.860, 330.389, 52830.092 24/01/28,17:44:21,07,09,1, 11.9,1,1, 2.594, 10572.849, 330.404, 52830.094 24/01/28,17:44:21,08,09,1, 11.9,1,1, 2.594, 10572.859, 330.360, 52830.116 24/01/28,17:44:21,09,09,1, 11.9,1,1, 2.594, 10572.859, 330.385, 52830.114 24/01/28,17:44:21,10,09,1, 11.9,1,1, 2.594, 10572.821, 330.360, 52830.109 24/01/28,17:44:21,11,09,1, 11.9,1,1, 2.594, 10572.815, 330.324, 52830.134 24/01/28,17:44:21,12,09,1, 11.9,1,1, 2.594, 10572.877, 330.386, 52829.995 24/01/28,17:44:21,13,09,1, 11.9,1,1, 2.594, 10572.836, 330.404, 52830.093 24/01/28,17:44:21,14,09,1, 11.9,1,1, 2.594, 10572.849, 330.412, 52830.114 24/01/28,17:44:21,15,09,1, 11.9,1,1, 2.594, 10572.799, 330.376, 52830.117 24/01/28,17:44:21,16,09,1, 11.9,1,1, 2.594, 10572.841, 330.420, 52830.086 24/01/28,17:44:21,17,09,1, 11.9,1,1, 2.594, 10572.836, 330.364, 52830.112 24/01/28,17:44:21,18,09,1, 11.9,1,1, 2.594, 10572.833, 330.363, 52830.093 24/01/28,17:44:21,19,09,1, 11.9,1,1, 2.594, 10572.835, 330.373, 52830.101 24/01/28,17:44:22,00,09,1, 11.9,1,1, 2.589, 10572.830, 330.373, 52830.101 24/01/28,17:44:22,01,09,1, 11.9,1,1, 2.589, 10572.844, 330.376, 52830.087 24/01/28,17:44:22,02,09,1, 11.9,1,1, 2.589, 10572.839, 330.400, 52830.150 24/01/28,17:44:22,03,09,1, 11.9,1,1, 2.589, 10572.807, 330.394, 52830.085 24/01/28,17:44:22,04,09,1, 11.9,1,1, 2.589, 10572.856, 330.416, 52830.151 24/01/28,17:44:22,05,09,1, 11.9,1,1, 2.589, 10572.843, 330.382, 52830.098 24/01/28,17:44:22,06,09,1, 11.9,1,1, 2.589, 10572.840, 330.406, 52830.111 24/01/28,17:44:22,07,09,1, 11.9,1,1, 2.589, 10572.820, 330.379, 52830.078 24/01/28,17:44:22,08,09,1, 11.9,1,1, 2.589, 10572.822, 330.348, 52830.066 24/01/28,17:44:22,09,09,1, 11.9,1,1, 2.589, 10572.837, 330.399, 52830.080 24/01/28,17:44:22,10,09,1, 11.9,1,1, 2.589, 10572.845, 330.383, 52830.089 24/01/28,17:44:22,11,09,1, 11.9,1,1, 2.589, 10572.842, 330.430, 52830.184 24/01/28,17:44:22,12,09,1, 11.9,1,1, 2.589, 10572.824, 330.378, 52830.101 24/01/28,17:44:22,13,09,1, 11.9,1,1, 2.589, 10572.829, 330.374, 52830.119 24/01/28,17:44:22,14,09,1, 11.9,1,1, 2.589, 10572.814, 330.369, 52830.107 24/01/28,17:44:22,15,09,1, 11.9,1,1, 2.589, 10572.843, 330.429, 52830.142 24/01/28,17:44:22,16,09,1, 11.9,1,1, 2.589, 10572.852, 330.426, 52830.156 24/01/28,17:44:22,17,09,1, 11.9,1,1, 2.589, 10572.833, 330.387, 52830.089 24/01/28,17:44:22,18,09,1, 11.9,1,1, 2.589, 10572.813, 330.391, 52830.099 24/01/28,17:44:22,19,09,1, 11.9,1,1, 2.589, 10572.850, 330.406, 52830.120 24/01/28,17:44:23,00,09,1, 11.9,1,1, 2.595, 10572.847, 330.406, 52830.120 24/01/28,17:44:23,01,09,1, 11.9,1,1, 2.595, 10572.842, 330.391, 52830.096 24/01/28,17:44:23,02,09,1, 11.9,1,1, 2.595, 10572.833, 330.388, 52830.096 24/01/28,17:44:23,03,09,1, 11.9,1,1, 2.595, 10572.851, 330.419, 52830.138 24/01/28,17:44:23,04,09,1, 11.9,1,1, 2.595, 10572.822, 330.418, 52830.135 24/01/28,17:44:23,05,09,1, 11.9,1,1, 2.595, 10572.815, 330.382, 52830.088 24/01/28,17:44:23,06,09,1, 11.9,1,1, 2.595, 10572.807, 330.400, 52830.145 24/01/28,17:44:23,07,09,1, 11.9,1,1, 2.595, 10572.845, 330.416, 52830.171 24/01/28,17:44:23,08,09,1, 11.9,1,1, 2.595, 10572.852, 330.450, 52830.172 24/01/28,17:44:23,09,09,1, 11.9,1,1, 2.595, 10572.828, 330.387, 52830.123 24/01/28,17:44:23,10,09,1, 11.9,1,1, 2.595, 10572.811, 330.391, 52830.081 24/01/28,17:44:23,11,09,1, 11.9,1,1, 2.595, 10572.792, 330.417, 52830.121 24/01/28,17:44:23,12,09,1, 11.9,1,1, 2.595, 10572.805, 330.417, 52830.147 24/01/28,17:44:23,13,09,1, 11.9,1,1, 2.595, 10572.866, 330.434, 52830.165 24/01/28,17:44:23,14,09,1, 11.9,1,1, 2.595, 10572.833, 330.428, 52830.101 24/01/28,17:44:23,15,09,1, 11.9,1,1, 2.595, 10572.841, 330.432, 52830.150 24/01/28,17:44:23,16,09,1, 11.9,1,1, 2.595, 10572.832, 330.394, 52830.129 24/01/28,17:44:23,17,09,1, 11.9,1,1, 2.595, 10572.850, 330.404, 52830.143 24/01/28,17:44:23,18,09,1, 11.9,1,1, 2.595, 10572.844, 330.432, 52830.152 24/01/28,17:44:23,19,09,1, 11.9,1,1, 2.595, 10572.850, 330.429, 52830.153 24/01/28,17:44:24,00,09,1, 11.9,1,1, 2.592, 10572.847, 330.429, 52830.153 24/01/28,17:44:24,01,09,1, 11.9,1,1, 2.592, 10572.823, 330.406, 52830.122 24/01/28,17:44:24,02,09,1, 11.9,1,1, 2.592, 10572.828, 330.420, 52829.958 24/01/28,17:44:24,03,09,1, 11.9,1,1, 2.592, 10572.830, 330.410, 52830.252 24/01/28,17:44:24,04,09,1, 11.9,1,1, 2.592, 10572.832, 330.422, 52830.180 24/01/28,17:44:24,05,09,1, 11.9,1,1, 2.592, 10572.823, 330.399, 52830.158 24/01/28,17:44:24,06,09,1, 11.9,1,1, 2.592, 10572.830, 330.426, 52830.219 24/01/28,17:44:24,07,09,1, 11.9,1,1, 2.592, 10572.821, 330.434, 52830.175 24/01/28,17:44:24,08,09,1, 11.9,1,1, 2.592, 10572.838, 330.440, 52830.138 24/01/28,17:44:24,09,09,1, 11.9,1,1, 2.592, 10572.848, 330.419, 52830.200 24/01/28,17:44:24,10,09,1, 11.9,1,1, 2.592, 10572.809, 330.383, 52830.106 24/01/28,17:44:24,11,09,1, 11.9,1,1, 2.592, 10572.830, 330.412, 52830.172 24/01/28,17:44:24,12,09,1, 11.9,1,1, 2.592, 10572.840, 330.471, 52830.181 24/01/28,17:44:24,13,09,1, 11.9,1,1, 2.592, 10572.847, 330.431, 52830.168 24/01/28,17:44:24,14,09,1, 11.9,1,1, 2.592, 10572.806, 330.438, 52830.173 24/01/28,17:44:24,15,09,1, 11.9,1,1, 2.592, 10572.850, 330.414, 52830.176 24/01/28,17:44:24,16,09,1, 11.9,1,1, 2.592, 10572.837, 330.467, 52830.217 24/01/28,17:44:24,17,09,1, 11.9,1,1, 2.592, 10572.828, 330.417, 52830.131 24/01/28,17:44:24,18,09,1, 11.9,1,1, 2.592, 10572.865, 330.459, 52830.163 24/01/28,17:44:24,19,09,1, 11.9,1,1, 2.592, 10572.841, 330.417, 52830.206 24/01/28,17:44:25,00,09,1, 11.9,1,1, 2.593, 10572.839, 330.417, 52830.206 24/01/28,17:44:25,01,09,1, 11.9,1,1, 2.593, 10572.817, 330.430, 52830.156 24/01/28,17:44:25,02,09,1, 11.9,1,1, 2.593, 10572.808, 330.425, 52830.171 24/01/28,17:44:25,03,09,1, 11.9,1,1, 2.593, 10572.804, 330.434, 52830.117 24/01/28,17:44:25,04,09,1, 11.9,1,1, 2.593, 10572.837, 330.420, 52830.159 24/01/28,17:44:25,05,09,1, 11.9,1,1, 2.593, 10572.844, 330.422, 52830.116 24/01/28,17:44:25,06,09,1, 11.9,1,1, 2.593, 10572.842, 330.423, 52830.139 24/01/28,17:44:25,07,09,1, 11.9,1,1, 2.593, 10572.854, 330.449, 52830.195 24/01/28,17:44:25,08,09,1, 11.9,1,1, 2.593, 10572.852, 330.412, 52830.141 24/01/28,17:44:25,09,09,1, 11.9,1,1, 2.593, 10572.853, 330.447, 52830.161 24/01/28,17:44:25,10,09,1, 11.9,1,1, 2.593, 10572.821, 330.461, 52830.185 24/01/28,17:44:25,11,09,1, 11.9,1,1, 2.593, 10572.846, 330.470, 52830.210 24/01/28,17:44:25,12,09,1, 11.9,1,1, 2.593, 10572.821, 330.434, 52830.218 24/01/28,17:44:25,13,09,1, 11.9,1,1, 2.593, 10572.861, 330.468, 52830.196 24/01/28,17:44:25,14,09,1, 11.9,1,1, 2.593, 10572.848, 330.451, 52830.193 24/01/28,17:44:25,15,09,1, 11.9,1,1, 2.593, 10572.830, 330.450, 52830.209 24/01/28,17:44:25,16,09,1, 11.9,1,1, 2.593, 10572.833, 330.503, 52830.488 24/01/28,17:44:25,17,09,1, 11.9,1,1, 2.593, 10572.861, 330.424, 52830.236 24/01/28,17:44:25,18,09,1, 11.9,1,1, 2.593, 10572.842, 330.426, 52830.168 24/01/28,17:44:25,19,09,1, 11.9,1,1, 2.593, 10572.840, 330.446, 52830.249 24/01/28,17:44:26,00,08,1, 11.9,1,1, 2.593, 10572.839, 330.446, 52830.249 24/01/28,17:44:26,01,08,1, 11.9,1,1, 2.593, 10572.872, 330.471, 52830.226 24/01/28,17:44:26,02,08,1, 11.9,1,1, 2.593, 10572.836, 330.428, 52830.187 24/01/28,17:44:26,03,08,1, 11.9,1,1, 2.593, 10572.857, 330.473, 52830.191 24/01/28,17:44:26,04,08,1, 11.9,1,1, 2.593, 10572.861, 330.413, 52829.941 24/01/28,17:44:26,05,08,1, 11.9,1,1, 2.593, 10572.886, 330.460, 52830.097 24/01/28,17:44:26,06,08,1, 11.9,1,1, 2.593, 10572.844, 330.455, 52830.138 24/01/28,17:44:26,07,08,1, 11.9,1,1, 2.593, 10572.849, 330.445, 52829.906 24/01/28,17:44:26,08,08,1, 11.9,1,1, 2.593, 10572.835, 330.453, 52830.275 24/01/28,17:44:26,09,08,1, 11.9,1,1, 2.593, 10572.847, 330.486, 52830.247 24/01/28,17:44:26,10,08,1, 11.9,1,1, 2.593, 10572.833, 330.437, 52830.187 24/01/28,17:44:26,11,08,1, 11.9,1,1, 2.593, 10572.859, 330.451, 52830.196 24/01/28,17:44:26,12,08,1, 11.9,1,1, 2.593, 10572.839, 330.473, 52830.238 24/01/28,17:44:26,13,08,1, 11.9,1,1, 2.593, 10572.862, 330.458, 52830.201 24/01/28,17:44:26,14,08,1, 11.9,1,1, 2.593, 10572.824, 330.437, 52830.178 24/01/28,17:44:26,15,08,1, 11.9,1,1, 2.593, 10572.848, 330.500, 52830.226 24/01/28,17:44:26,16,08,1, 11.9,1,1, 2.593, 10572.841, 330.471, 52830.198 24/01/28,17:44:26,17,08,1, 11.9,1,1, 2.593, 10572.827, 330.465, 52830.184 24/01/28,17:44:26,18,08,1, 11.9,1,1, 2.593, 10572.825, 330.463, 52830.185 24/01/28,17:44:26,19,08,1, 11.9,1,1, 2.593, 10572.836, 330.505, 52830.192 24/01/28,17:44:27,00,08,1, 12.0,1,1, 2.589, 10572.830, 330.505, 52830.192 24/01/28,17:44:27,01,08,1, 12.0,1,1, 2.589, 10572.852, 330.440, 52830.171 24/01/28,17:44:27,02,08,1, 12.0,1,1, 2.589, 10572.851, 330.446, 52830.190 24/01/28,17:44:27,03,08,1, 12.0,1,1, 2.589, 10572.861, 330.469, 52830.211 24/01/28,17:44:27,04,08,1, 12.0,1,1, 2.589, 10572.834, 330.442, 52830.198 24/01/28,17:44:27,05,08,1, 12.0,1,1, 2.589, 10572.859, 330.483, 52830.206 24/01/28,17:44:27,06,08,1, 12.0,1,1, 2.589, 10572.849, 330.456, 52830.185 24/01/28,17:44:27,07,08,1, 12.0,1,1, 2.589, 10572.864, 330.478, 52830.158 24/01/28,17:44:27,08,08,1, 12.0,1,1, 2.589, 10572.869, 330.492, 52830.207 24/01/28,17:44:27,09,08,1, 12.0,1,1, 2.589, 10572.853, 330.433, 52830.168 24/01/28,17:44:27,10,08,1, 12.0,1,1, 2.589, 10572.874, 330.447, 52830.223 24/01/28,17:44:27,11,08,1, 12.0,1,1, 2.589, 10572.856, 330.484, 52830.171 24/01/28,17:44:27,12,08,1, 12.0,1,1, 2.589, 10572.853, 330.469, 52830.224 24/01/28,17:44:27,13,08,1, 12.0,1,1, 2.589, 10572.886, 330.496, 52830.250 24/01/28,17:44:27,14,08,1, 12.0,1,1, 2.589, 10572.868, 330.484, 52830.217 24/01/28,17:44:27,15,08,1, 12.0,1,1, 2.589, 10572.889, 330.485, 52830.248 24/01/28,17:44:27,16,08,1, 12.0,1,1, 2.589, 10572.879, 330.471, 52830.195 24/01/28,17:44:27,17,08,1, 12.0,1,1, 2.589, 10572.877, 330.456, 52830.199 24/01/28,17:44:27,18,08,1, 12.0,1,1, 2.589, 10572.862, 330.479, 52830.247 24/01/28,17:44:27,19,08,1, 12.0,1,1, 2.589, 10572.880, 330.439, 52830.185 24/01/28,17:44:28,00,08,1, 11.9,1,1, 2.590, 10572.872, 330.439, 52830.185 24/01/28,17:44:28,01,08,1, 11.9,1,1, 2.590, 10572.882, 330.464, 52830.209 24/01/28,17:44:28,02,08,1, 11.9,1,1, 2.590, 10572.887, 330.459, 52830.203 24/01/28,17:44:28,03,08,1, 11.9,1,1, 2.590, 10572.869, 330.461, 52830.220 24/01/28,17:44:28,04,08,1, 11.9,1,1, 2.590, 10572.871, 330.411, 52830.153 24/01/28,17:44:28,05,08,1, 11.9,1,1, 2.590, 10572.884, 330.483, 52830.211 24/01/28,17:44:28,06,08,1, 11.9,1,1, 2.590, 10572.892, 330.476, 52830.222 24/01/28,17:44:28,07,08,1, 11.9,1,1, 2.590, 10572.875, 330.457, 52830.172 24/01/28,17:44:28,08,08,1, 11.9,1,1, 2.590, 10572.877, 330.465, 52830.197 24/01/28,17:44:28,09,08,1, 11.9,1,1, 2.590, 10572.902, 330.456, 52830.185 24/01/28,17:44:28,10,08,1, 11.9,1,1, 2.590, 10572.873, 330.458, 52830.215 24/01/28,17:44:28,11,08,1, 11.9,1,1, 2.590, 10572.874, 330.403, 52830.176 24/01/28,17:44:28,12,08,1, 11.9,1,1, 2.590, 10572.879, 330.414, 52830.176 24/01/28,17:44:28,13,08,1, 11.9,1,1, 2.590, 10572.894, 330.428, 52830.188 24/01/28,17:44:28,14,08,1, 11.9,1,1, 2.590, 10572.908, 330.482, 52830.244 24/01/28,17:44:28,15,08,1, 11.9,1,1, 2.590, 10572.890, 330.464, 52830.242 24/01/28,17:44:28,16,08,1, 11.9,1,1, 2.590, 10572.875, 330.441, 52830.167 24/01/28,17:44:28,17,08,1, 11.9,1,1, 2.590, 10572.941, 330.496, 52830.405 24/01/28,17:44:28,18,08,1, 11.9,1,1, 2.590, 10572.860, 330.464, 52830.186 24/01/28,17:44:28,19,08,1, 11.9,1,1, 2.590, 10572.860, 330.456, 52830.249 24/01/28,17:44:29,00,08,1, 11.9,1,1, 2.596, 10572.855, 330.456, 52830.249 24/01/28,17:44:29,01,08,1, 11.9,1,1, 2.596, 10572.897, 330.486, 52830.210 24/01/28,17:44:29,02,08,1, 11.9,1,1, 2.596, 10572.870, 330.425, 52830.184 24/01/28,17:44:29,03,08,1, 11.9,1,1, 2.596, 10572.888, 330.452, 52830.214 24/01/28,17:44:29,04,08,1, 11.9,1,1, 2.596, 10572.903, 330.488, 52830.241 24/01/28,17:44:29,05,08,1, 11.9,1,1, 2.596, 10572.885, 330.429, 52830.094 24/01/28,17:44:29,06,08,1, 11.9,1,1, 2.596, 10572.901, 330.469, 52830.233 24/01/28,17:44:29,07,08,1, 11.9,1,1, 2.596, 10572.912, 330.451, 52830.165 24/01/28,17:44:29,08,08,1, 11.9,1,1, 2.596, 10572.899, 330.453, 52830.154 24/01/28,17:44:29,09,08,1, 11.9,1,1, 2.596, 10572.905, 330.453, 52830.194 24/01/28,17:44:29,10,08,1, 11.9,1,1, 2.596, 10572.883, 330.450, 52830.202 24/01/28,17:44:29,11,08,1, 11.9,1,1, 2.596, 10572.936, 330.403, 52829.945 24/01/28,17:44:29,12,08,1, 11.9,1,1, 2.596, 10572.894, 330.453, 52830.136 24/01/28,17:44:29,13,08,1, 11.9,1,1, 2.596, 10572.900, 330.451, 52830.169 24/01/28,17:44:29,14,08,1, 11.9,1,1, 2.596, 10572.903, 330.449, 52830.201 24/01/28,17:44:29,15,08,1, 11.9,1,1, 2.596, 10572.886, 330.449, 52830.196 24/01/28,17:44:29,16,08,1, 11.9,1,1, 2.596, 10572.898, 330.433, 52830.204 24/01/28,17:44:29,17,08,1, 11.9,1,1, 2.596, 10572.875, 330.419, 52830.177 24/01/28,17:44:29,18,08,1, 11.9,1,1, 2.596, 10572.875, 330.422, 52830.172 24/01/28,17:44:29,19,08,1, 11.9,1,1, 2.596, 10572.864, 330.457, 52830.182 24/01/28,17:44:30,00,08,1, 11.9,1,1, 2.591, 10572.864, 330.457, 52830.182 24/01/28,17:44:30,01,08,1, 11.9,1,1, 2.591, 10572.902, 330.478, 52830.206 24/01/28,17:44:30,02,08,1, 11.9,1,1, 2.591, 10572.894, 330.449, 52830.229 24/01/28,17:44:30,03,08,1, 11.9,1,1, 2.591, 10572.884, 330.437, 52830.222 24/01/28,17:44:30,04,08,1, 11.9,1,1, 2.591, 10572.909, 330.469, 52830.250 24/01/28,17:44:30,05,08,1, 11.9,1,1, 2.591, 10572.884, 330.448, 52830.183 24/01/28,17:44:30,06,08,1, 11.9,1,1, 2.591, 10572.924, 330.465, 52830.194 24/01/28,17:44:30,07,08,1, 11.9,1,1, 2.591, 10572.910, 330.463, 52830.248 24/01/28,17:44:30,08,08,1, 11.9,1,1, 2.591, 10572.879, 330.431, 52830.184 24/01/28,17:44:30,09,08,1, 11.9,1,1, 2.591, 10572.896, 330.494, 52830.228 24/01/28,17:44:30,10,08,1, 11.9,1,1, 2.591, 10572.896, 330.470, 52830.220 24/01/28,17:44:30,11,08,1, 11.9,1,1, 2.591, 10572.925, 330.477, 52830.211 24/01/28,17:44:30,12,08,1, 11.9,1,1, 2.591, 10572.902, 330.477, 52830.208 24/01/28,17:44:30,13,08,1, 11.9,1,1, 2.591, 10572.923, 330.458, 52830.254 24/01/28,17:44:30,14,08,1, 11.9,1,1, 2.591, 10572.900, 330.431, 52830.226 24/01/28,17:44:30,15,08,1, 11.9,1,1, 2.591, 10572.911, 330.462, 52830.235 24/01/28,17:44:30,16,08,1, 11.9,1,1, 2.591, 10572.897, 330.436, 52830.205 24/01/28,17:44:30,17,08,1, 11.9,1,1, 2.591, 10572.907, 330.452, 52830.153 24/01/28,17:44:30,18,08,1, 11.9,1,1, 2.591, 10572.915, 330.476, 52830.215 24/01/28,17:44:30,19,08,1, 11.9,1,1, 2.591, 10572.901, 330.508, 52830.218 24/01/28,17:44:31,00,08,1, 11.9,1,1, 2.590, 10572.897, 330.508, 52830.218 24/01/28,17:44:31,01,08,1, 11.9,1,1, 2.590, 10572.913, 330.454, 52830.227 24/01/28,17:44:31,02,08,1, 11.9,1,1, 2.590, 10572.907, 330.488, 52830.231 24/01/28,17:44:31,03,08,1, 11.9,1,1, 2.590, 10572.918, 330.472, 52830.290 24/01/28,17:44:31,04,08,1, 11.9,1,1, 2.590, 10572.918, 330.469, 52830.240 24/01/28,17:44:31,05,08,1, 11.9,1,1, 2.590, 10572.934, 330.472, 52830.275 24/01/28,17:44:31,06,08,1, 11.9,1,1, 2.590, 10572.920, 330.444, 52830.213 24/01/28,17:44:31,07,08,1, 11.9,1,1, 2.590, 10572.929, 330.453, 52830.209 24/01/28,17:44:31,08,08,1, 11.9,1,1, 2.590, 10572.911, 330.447, 52830.257 24/01/28,17:44:31,09,08,1, 11.9,1,1, 2.590, 10572.915, 330.477, 52830.264 24/01/28,17:44:31,10,08,1, 11.9,1,1, 2.590, 10572.905, 330.489, 52830.227 24/01/28,17:44:31,11,08,1, 11.9,1,1, 2.590, 10572.919, 330.451, 52830.217 24/01/28,17:44:31,12,08,1, 11.9,1,1, 2.590, 10572.920, 330.455, 52830.249 24/01/28,17:44:31,13,08,1, 11.9,1,1, 2.590, 10572.894, 330.465, 52830.279 24/01/28,17:44:31,14,08,1, 11.9,1,1, 2.590, 10572.930, 330.450, 52830.217 24/01/28,17:44:31,15,08,1, 11.9,1,1, 2.590, 10572.934, 330.427, 52830.171 24/01/28,17:44:31,16,08,1, 11.9,1,1, 2.590, 10572.922, 330.463, 52830.264 24/01/28,17:44:31,17,08,1, 11.9,1,1, 2.590, 10572.934, 330.448, 52830.209 24/01/28,17:44:31,18,08,1, 11.9,1,1, 2.590, 10572.936, 330.447, 52830.238 24/01/28,17:44:31,19,08,1, 11.9,1,1, 2.590, 10572.923, 330.434, 52830.262 24/01/28,17:44:32,00,08,1, 11.8,1,1, 2.595, 10572.922, 330.434, 52830.262 24/01/28,17:44:32,01,08,1, 11.8,1,1, 2.595, 10572.928, 330.448, 52830.290 24/01/28,17:44:32,02,08,1, 11.8,1,1, 2.595, 10572.931, 330.451, 52830.226 24/01/28,17:44:32,03,08,1, 11.8,1,1, 2.595, 10572.929, 330.467, 52830.265 24/01/28,17:44:32,04,08,1, 11.8,1,1, 2.595, 10572.919, 330.461, 52830.202 24/01/28,17:44:32,05,08,1, 11.8,1,1, 2.595, 10572.937, 330.445, 52830.218 24/01/28,17:44:32,06,08,1, 11.8,1,1, 2.595, 10572.935, 330.402, 52830.204 24/01/28,17:44:32,07,08,1, 11.8,1,1, 2.595, 10572.924, 330.431, 52830.275 24/01/28,17:44:32,08,08,1, 11.8,1,1, 2.595, 10572.972, 330.449, 52830.428 24/01/28,17:44:32,09,08,1, 11.8,1,1, 2.595, 10572.934, 330.427, 52830.198 24/01/28,17:44:32,10,08,1, 11.8,1,1, 2.595, 10572.910, 330.449, 52830.280 24/01/28,17:44:32,11,08,1, 11.8,1,1, 2.595, 10572.933, 330.452, 52830.237 24/01/28,17:44:32,12,08,1, 11.8,1,1, 2.595, 10572.964, 330.439, 52830.237 24/01/28,17:44:32,13,08,1, 11.8,1,1, 2.595, 10572.922, 330.424, 52830.235 24/01/28,17:44:32,14,08,1, 11.8,1,1, 2.595, 10572.919, 330.465, 52830.278 24/01/28,17:44:32,15,08,1, 11.8,1,1, 2.595, 10572.938, 330.430, 52830.293 24/01/28,17:44:32,16,08,1, 11.8,1,1, 2.595, 10572.964, 330.468, 52830.274 24/01/28,17:44:32,17,08,1, 11.8,1,1, 2.595, 10572.944, 330.479, 52830.279 24/01/28,17:44:32,18,08,1, 11.8,1,1, 2.595, 10572.940, 330.444, 52830.267 24/01/28,17:44:32,19,08,1, 11.8,1,1, 2.595, 10572.944, 330.437, 52830.270 24/01/28,17:44:33,00,08,1, 11.9,1,1, 2.591, 10572.939, 330.437, 52830.270 24/01/28,17:44:33,01,08,1, 11.9,1,1, 2.591, 10572.948, 330.437, 52830.182 24/01/28,17:44:33,02,08,1, 11.9,1,1, 2.591, 10572.969, 330.421, 52830.194 24/01/28,17:44:33,03,08,1, 11.9,1,1, 2.591, 10572.943, 330.442, 52830.272 24/01/28,17:44:33,04,08,1, 11.9,1,1, 2.591, 10572.923, 330.413, 52830.224 24/01/28,17:44:33,05,08,1, 11.9,1,1, 2.591, 10572.945, 330.421, 52830.305 24/01/28,17:44:33,06,08,1, 11.9,1,1, 2.591, 10572.932, 330.440, 52830.295 24/01/28,17:44:33,07,08,1, 11.9,1,1, 2.591, 10572.935, 330.413, 52830.244 24/01/28,17:44:33,08,08,1, 11.9,1,1, 2.591, 10572.931, 330.423, 52830.279 24/01/28,17:44:33,09,08,1, 11.9,1,1, 2.591, 10572.964, 330.444, 52830.261 24/01/28,17:44:33,10,08,1, 11.9,1,1, 2.591, 10572.959, 330.417, 52830.272 24/01/28,17:44:33,11,08,1, 11.9,1,1, 2.591, 10572.953, 330.415, 52830.254 24/01/28,17:44:33,12,08,1, 11.9,1,1, 2.591, 10572.981, 330.439, 52830.315 24/01/28,17:44:33,13,08,1, 11.9,1,1, 2.591, 10572.949, 330.420, 52830.254 24/01/28,17:44:33,14,08,1, 11.9,1,1, 2.591, 10572.956, 330.457, 52830.429 24/01/28,17:44:33,15,08,1, 11.9,1,1, 2.591, 10572.953, 330.400, 52830.198 24/01/28,17:44:33,16,08,1, 11.9,1,1, 2.591, 10572.961, 330.440, 52830.272 24/01/28,17:44:33,17,08,1, 11.9,1,1, 2.591, 10572.968, 330.431, 52830.222 24/01/28,17:44:33,18,08,1, 11.9,1,1, 2.591, 10572.946, 330.420, 52830.295 24/01/28,17:44:33,19,08,1, 11.9,1,1, 2.591, 10572.943, 330.426, 52830.325 24/01/28,17:44:34,00,08,1, 11.9,1,1, 2.595, 10572.939, 330.426, 52830.325 24/01/28,17:44:34,01,08,1, 11.9,1,1, 2.595, 10572.974, 330.411, 52830.299 24/01/28,17:44:34,02,08,1, 11.9,1,1, 2.595, 10572.968, 330.397, 52830.268 24/01/28,17:44:34,03,08,1, 11.9,1,1, 2.595, 10572.964, 330.441, 52830.342 24/01/28,17:44:34,04,08,1, 11.9,1,1, 2.595, 10572.953, 330.401, 52830.282 24/01/28,17:44:34,05,08,1, 11.9,1,1, 2.595, 10572.958, 330.411, 52830.289 24/01/28,17:44:34,06,08,1, 11.9,1,1, 2.595, 10572.977, 330.412, 52830.246 24/01/28,17:44:34,07,08,1, 11.9,1,1, 2.595, 10572.965, 330.452, 52830.274 24/01/28,17:44:34,08,08,1, 11.9,1,1, 2.595, 10573.002, 330.418, 52830.263 24/01/28,17:44:34,09,08,1, 11.9,1,1, 2.595, 10572.960, 330.409, 52830.238 24/01/28,17:44:34,10,08,1, 11.9,1,1, 2.595, 10572.969, 330.437, 52830.271 24/01/28,17:44:34,11,08,1, 11.9,1,1, 2.595, 10572.970, 330.411, 52830.251 24/01/28,17:44:34,12,08,1, 11.9,1,1, 2.595, 10572.969, 330.388, 52830.264 24/01/28,17:44:34,13,08,1, 11.9,1,1, 2.595, 10572.947, 330.386, 52830.257 24/01/28,17:44:34,14,08,1, 11.9,1,1, 2.595, 10573.007, 330.428, 52830.319 24/01/28,17:44:34,15,08,1, 11.9,1,1, 2.595, 10572.950, 330.415, 52830.300 24/01/28,17:44:34,16,08,1, 11.9,1,1, 2.595, 10572.974, 330.424, 52830.333 24/01/28,17:44:34,17,08,1, 11.9,1,1, 2.595, 10572.967, 330.410, 52830.311 24/01/28,17:44:34,18,08,1, 11.9,1,1, 2.595, 10572.970, 330.415, 52830.303 24/01/28,17:44:34,19,08,1, 11.9,1,1, 2.595, 10572.972, 330.421, 52830.319 24/01/28,17:44:35,00,08,1, 11.9,1,1, 2.595, 10572.964, 330.421, 52830.319 24/01/28,17:44:35,01,08,1, 11.9,1,1, 2.595, 10572.981, 330.425, 52830.327 24/01/28,17:44:35,02,08,1, 11.9,1,1, 2.595, 10572.981, 330.413, 52830.319 24/01/28,17:44:35,03,08,1, 11.9,1,1, 2.595, 10572.976, 330.365, 52830.262 24/01/28,17:44:35,04,08,1, 11.9,1,1, 2.595, 10572.958, 330.400, 52830.130 24/01/28,17:44:35,05,08,1, 11.9,1,1, 2.595, 10572.953, 330.403, 52830.287 24/01/28,17:44:35,06,08,1, 11.9,1,1, 2.595, 10572.967, 330.422, 52830.318 24/01/28,17:44:35,07,08,1, 11.9,1,1, 2.595, 10572.980, 330.410, 52830.347 24/01/28,17:44:35,08,08,1, 11.9,1,1, 2.595, 10572.996, 330.437, 52830.310 24/01/28,17:44:35,09,08,1, 11.9,1,1, 2.595, 10572.993, 330.384, 52830.303 24/01/28,17:44:35,10,08,1, 11.9,1,1, 2.595, 10572.991, 330.448, 52830.323 24/01/28,17:44:35,11,08,1, 11.9,1,1, 2.595, 10572.969, 330.413, 52830.336 24/01/28,17:44:35,12,08,1, 11.9,1,1, 2.595, 10572.984, 330.398, 52830.336 24/01/28,17:44:35,13,08,1, 11.9,1,1, 2.595, 10572.971, 330.393, 52830.289 24/01/28,17:44:35,14,08,1, 11.9,1,1, 2.595, 10572.996, 330.412, 52830.287 24/01/28,17:44:35,15,08,1, 11.9,1,1, 2.595, 10572.950, 330.442, 52830.634 24/01/28,17:44:35,16,08,1, 11.9,1,1, 2.595, 10573.055, 330.409, 52830.340 24/01/28,17:44:35,17,08,1, 11.9,1,1, 2.595, 10573.020, 330.382, 52830.272 24/01/28,17:44:35,18,08,1, 11.9,1,1, 2.595, 10573.007, 330.421, 52830.347 24/01/28,17:44:35,19,08,1, 11.9,1,1, 2.595, 10573.008, 330.407, 52830.330 24/01/28,17:44:36,00,08,1, 11.9,1,1, 2.592, 10573.006, 330.407, 52830.330 24/01/28,17:44:36,01,08,1, 11.9,1,1, 2.592, 10572.990, 330.416, 52830.339 24/01/28,17:44:36,02,08,1, 11.9,1,1, 2.592, 10572.996, 330.414, 52830.354 24/01/28,17:44:36,03,08,1, 11.9,1,1, 2.592, 10572.991, 330.409, 52830.344 24/01/28,17:44:36,04,08,1, 11.9,1,1, 2.592, 10572.989, 330.409, 52830.308 24/01/28,17:44:36,05,08,1, 11.9,1,1, 2.592, 10573.023, 330.427, 52830.351 24/01/28,17:44:36,06,08,1, 11.9,1,1, 2.592, 10573.012, 330.437, 52830.331 24/01/28,17:44:36,07,08,1, 11.9,1,1, 2.592, 10573.017, 330.426, 52830.322 24/01/28,17:44:36,08,08,1, 11.9,1,1, 2.592, 10573.013, 330.401, 52830.380 24/01/28,17:44:36,09,08,1, 11.9,1,1, 2.592, 10572.981, 330.372, 52830.340 24/01/28,17:44:36,10,08,1, 11.9,1,1, 2.592, 10572.994, 330.426, 52830.379 24/01/28,17:44:36,11,08,1, 11.9,1,1, 2.592, 10572.989, 330.391, 52830.328 24/01/28,17:44:36,12,08,1, 11.9,1,1, 2.592, 10572.984, 330.418, 52830.377 24/01/28,17:44:36,13,08,1, 11.9,1,1, 2.592, 10572.978, 330.372, 52830.333 24/01/28,17:44:36,14,08,1, 11.9,1,1, 2.592, 10573.020, 330.432, 52830.353 24/01/28,17:44:36,15,08,1, 11.9,1,1, 2.592, 10573.011, 330.420, 52830.351 24/01/28,17:44:36,16,08,1, 11.9,1,1, 2.592, 10572.992, 330.391, 52830.326 24/01/28,17:44:36,17,08,1, 11.9,1,1, 2.592, 10573.015, 330.409, 52830.307 24/01/28,17:44:36,18,08,1, 11.9,1,1, 2.592, 10573.017, 330.359, 52830.323 24/01/28,17:44:36,19,08,1, 11.9,1,1, 2.592, 10572.985, 330.434, 52830.408 24/01/28,17:44:37,00,08,1, 11.8,1,1, 2.592, 10572.981, 330.434, 52830.408 24/01/28,17:44:37,01,08,1, 11.8,1,1, 2.592, 10573.032, 330.389, 52830.363 24/01/28,17:44:37,02,08,1, 11.8,1,1, 2.592, 10573.008, 330.380, 52830.344 24/01/28,17:44:37,03,08,1, 11.8,1,1, 2.592, 10573.004, 330.407, 52830.348 24/01/28,17:44:37,04,08,1, 11.8,1,1, 2.592, 10572.990, 330.367, 52830.272 24/01/28,17:44:37,05,08,1, 11.8,1,1, 2.592, 10572.949, 330.332, 52830.314 24/01/28,17:44:37,06,08,1, 11.8,1,1, 2.592, 10572.977, 330.363, 52830.347 24/01/28,17:44:37,07,08,1, 11.8,1,1, 2.592, 10573.024, 330.410, 52830.371 24/01/28,17:44:37,08,08,1, 11.8,1,1, 2.592, 10572.977, 330.368, 52830.341 24/01/28,17:44:37,09,08,1, 11.8,1,1, 2.592, 10572.986, 330.353, 52830.372 24/01/28,17:44:37,10,08,1, 11.8,1,1, 2.592, 10572.976, 330.349, 52830.331 24/01/28,17:44:37,11,08,1, 11.8,1,1, 2.592, 10572.990, 330.397, 52830.381 24/01/28,17:44:37,12,08,1, 11.8,1,1, 2.592, 10572.981, 330.373, 52830.360 24/01/28,17:44:37,13,08,1, 11.8,1,1, 2.592, 10573.009, 330.402, 52830.374 24/01/28,17:44:37,14,08,1, 11.8,1,1, 2.592, 10572.982, 330.348, 52830.366 24/01/28,17:44:37,15,08,1, 11.8,1,1, 2.592, 10573.005, 330.365, 52830.367 24/01/28,17:44:37,16,08,1, 11.8,1,1, 2.592, 10572.986, 330.355, 52830.368 24/01/28,17:44:37,17,08,1, 11.8,1,1, 2.592, 10573.000, 330.372, 52830.373 24/01/28,17:44:37,18,08,1, 11.8,1,1, 2.592, 10572.990, 330.376, 52830.355 24/01/28,17:44:37,19,08,1, 11.8,1,1, 2.592, 10573.000, 330.394, 52830.391 24/01/28,17:44:38,00,08,1, 12.0,1,1, 2.594, 10572.997, 330.394, 52830.391 24/01/28,17:44:38,01,08,1, 12.0,1,1, 2.594, 10572.982, 330.367, 52830.390 24/01/28,17:44:38,02,08,1, 12.0,1,1, 2.594, 10572.992, 330.387, 52830.343 24/01/28,17:44:38,03,08,1, 12.0,1,1, 2.594, 10572.995, 330.384, 52830.370 24/01/28,17:44:38,04,08,1, 12.0,1,1, 2.594, 10572.968, 330.417, 52830.405 24/01/28,17:44:38,05,08,1, 12.0,1,1, 2.594, 10573.018, 330.373, 52830.290 24/01/28,17:44:38,06,08,1, 12.0,1,1, 2.594, 10572.976, 330.411, 52830.406 24/01/28,17:44:38,07,08,1, 12.0,1,1, 2.594, 10572.965, 330.370, 52830.427 24/01/28,17:44:38,08,08,1, 12.0,1,1, 2.594, 10572.970, 330.388, 52830.398 24/01/28,17:44:38,09,08,1, 12.0,1,1, 2.594, 10573.011, 330.388, 52830.415 24/01/28,17:44:38,10,08,1, 12.0,1,1, 2.594, 10572.985, 330.393, 52830.406 24/01/28,17:44:38,11,08,1, 12.0,1,1, 2.594, 10572.997, 330.379, 52830.405 24/01/28,17:44:38,12,08,1, 12.0,1,1, 2.594, 10573.012, 330.389, 52830.395 24/01/28,17:44:38,13,08,1, 12.0,1,1, 2.594, 10572.985, 330.379, 52830.390 24/01/28,17:44:38,14,08,1, 12.0,1,1, 2.594, 10572.990, 330.390, 52830.407 24/01/28,17:44:38,15,08,1, 12.0,1,1, 2.594, 10573.024, 330.397, 52830.401 24/01/28,17:44:38,16,08,1, 12.0,1,1, 2.594, 10572.985, 330.383, 52830.376 24/01/28,17:44:38,17,08,1, 12.0,1,1, 2.594, 10572.996, 330.371, 52830.361 24/01/28,17:44:38,18,08,1, 12.0,1,1, 2.594, 10572.983, 330.389, 52830.410 24/01/28,17:44:38,19,08,1, 12.0,1,1, 2.594, 10572.999, 330.396, 52830.384 24/01/28,17:44:39,00,08,1, 11.9,1,1, 2.594, 10572.997, 330.396, 52830.384 24/01/28,17:44:39,01,08,1, 11.9,1,1, 2.594, 10572.994, 330.371, 52830.404 24/01/28,17:44:39,02,08,1, 11.9,1,1, 2.594, 10572.985, 330.352, 52830.386 24/01/28,17:44:39,03,08,1, 11.9,1,1, 2.594, 10572.998, 330.406, 52830.434 24/01/28,17:44:39,04,08,1, 11.9,1,1, 2.594, 10573.006, 330.361, 52830.360 24/01/28,17:44:39,05,08,1, 11.9,1,1, 2.594, 10573.024, 330.359, 52830.432 24/01/28,17:44:39,06,08,1, 11.9,1,1, 2.594, 10573.029, 330.368, 52830.434 24/01/28,17:44:39,07,08,1, 11.9,1,1, 2.594, 10573.028, 330.383, 52830.429 24/01/28,17:44:39,08,08,1, 11.9,1,1, 2.594, 10572.998, 330.375, 52830.420 24/01/28,17:44:39,09,08,1, 11.9,1,1, 2.594, 10573.018, 330.384, 52830.440 24/01/28,17:44:39,10,08,1, 11.9,1,1, 2.594, 10573.002, 330.417, 52830.501 24/01/28,17:44:39,11,08,1, 11.9,1,1, 2.594, 10573.013, 330.388, 52830.445 24/01/28,17:44:39,12,08,1, 11.9,1,1, 2.594, 10573.010, 330.361, 52830.422 24/01/28,17:44:39,13,08,1, 11.9,1,1, 2.594, 10572.988, 330.364, 52830.422 24/01/28,17:44:39,14,08,1, 11.9,1,1, 2.594, 10572.980, 330.364, 52830.410 24/01/28,17:44:39,15,08,1, 11.9,1,1, 2.594, 10572.994, 330.343, 52830.415 24/01/28,17:44:39,16,08,1, 11.9,1,1, 2.594, 10573.017, 330.388, 52830.415 24/01/28,17:44:39,17,08,1, 11.9,1,1, 2.594, 10573.034, 330.413, 52830.444 24/01/28,17:44:39,18,08,1, 11.9,1,1, 2.594, 10573.018, 330.392, 52830.416 24/01/28,17:44:39,19,08,1, 11.9,1,1, 2.594, 10573.010, 330.375, 52830.436 24/01/28,17:44:40,00,08,1, 11.9,1,1, 2.590, 10573.006, 330.375, 52830.436 24/01/28,17:44:40,01,08,1, 11.9,1,1, 2.590, 10573.035, 330.373, 52830.638 24/01/28,17:44:40,02,08,1, 11.9,1,1, 2.590, 10573.051, 330.412, 52830.411 24/01/28,17:44:40,03,08,1, 11.9,1,1, 2.590, 10572.990, 330.401, 52830.439 24/01/28,17:44:40,04,08,1, 11.9,1,1, 2.590, 10572.999, 330.402, 52830.404 24/01/28,17:44:40,05,08,1, 11.9,1,1, 2.590, 10573.017, 330.373, 52830.419 24/01/28,17:44:40,06,08,1, 11.9,1,1, 2.590, 10573.030, 330.370, 52830.393 24/01/28,17:44:40,07,08,1, 11.9,1,1, 2.590, 10573.022, 330.414, 52830.470 24/01/28,17:44:40,08,08,1, 11.9,1,1, 2.590, 10573.041, 330.391, 52830.455 24/01/28,17:44:40,09,08,1, 11.9,1,1, 2.590, 10573.062, 330.435, 52830.512 24/01/28,17:44:40,10,08,1, 11.9,1,1, 2.590, 10572.983, 330.423, 52830.794 24/01/28,17:44:40,11,08,1, 11.9,1,1, 2.590, 10573.005, 330.390, 52830.448 24/01/28,17:44:40,12,08,1, 11.9,1,1, 2.590, 10573.026, 330.379, 52830.456 24/01/28,17:44:40,13,08,1, 11.9,1,1, 2.590, 10573.023, 330.428, 52830.439 24/01/28,17:44:40,14,08,1, 11.9,1,1, 2.590, 10573.042, 330.382, 52830.431 24/01/28,17:44:40,15,08,1, 11.9,1,1, 2.590, 10573.027, 330.423, 52830.487 24/01/28,17:44:40,16,08,1, 11.9,1,1, 2.590, 10573.031, 330.416, 52830.501 24/01/28,17:44:40,17,08,1, 11.9,1,1, 2.590, 10573.037, 330.431, 52830.481 24/01/28,17:44:40,18,08,1, 11.9,1,1, 2.590, 10573.014, 330.380, 52830.439 24/01/28,17:44:40,19,08,1, 11.9,1,1, 2.590, 10573.034, 330.417, 52830.443 24/01/28,17:44:41,00,08,1, 11.9,1,1, 2.592, 10573.031, 330.417, 52830.443 24/01/28,17:44:41,01,08,1, 11.9,1,1, 2.592, 10573.037, 330.414, 52830.476 24/01/28,17:44:41,02,08,1, 11.9,1,1, 2.592, 10573.011, 330.413, 52830.477 24/01/28,17:44:41,03,08,1, 11.9,1,1, 2.592, 10573.039, 330.424, 52830.507 24/01/28,17:44:41,04,08,1, 11.9,1,1, 2.592, 10573.030, 330.422, 52830.442 24/01/28,17:44:41,05,08,1, 11.9,1,1, 2.592, 10573.030, 330.418, 52830.470 24/01/28,17:44:41,06,08,1, 11.9,1,1, 2.592, 10573.025, 330.428, 52830.468 24/01/28,17:44:41,07,08,1, 11.9,1,1, 2.592, 10573.019, 330.413, 52830.442 24/01/28,17:44:41,08,08,1, 11.9,1,1, 2.592, 10573.010, 330.435, 52830.498 24/01/28,17:44:41,09,08,1, 11.9,1,1, 2.592, 10573.051, 330.448, 52830.501 24/01/28,17:44:41,10,08,1, 11.9,1,1, 2.592, 10573.041, 330.400, 52830.483 24/01/28,17:44:41,11,08,1, 11.9,1,1, 2.592, 10573.064, 330.451, 52830.500 24/01/28,17:44:41,12,08,1, 11.9,1,1, 2.592, 10573.039, 330.408, 52830.458 24/01/28,17:44:41,13,08,1, 11.9,1,1, 2.592, 10573.039, 330.430, 52830.466 24/01/28,17:44:41,14,08,1, 11.9,1,1, 2.592, 10573.023, 330.417, 52830.465 24/01/28,17:44:41,15,08,1, 11.9,1,1, 2.592, 10573.057, 330.426, 52830.496 24/01/28,17:44:41,16,08,1, 11.9,1,1, 2.592, 10573.062, 330.421, 52830.493 24/01/28,17:44:41,17,08,1, 11.9,1,1, 2.592, 10573.062, 330.422, 52830.477 24/01/28,17:44:41,18,08,1, 11.9,1,1, 2.592, 10573.040, 330.427, 52830.497 24/01/28,17:44:41,19,08,1, 11.9,1,1, 2.592, 10573.025, 330.403, 52830.492 24/01/28,17:44:42,00,08,1, 11.9,1,1, 2.592, 10573.022, 330.403, 52830.492 24/01/28,17:44:42,01,08,1, 11.9,1,1, 2.592, 10573.068, 330.425, 52830.513 24/01/28,17:44:42,02,08,1, 11.9,1,1, 2.592, 10573.036, 330.447, 52830.514 24/01/28,17:44:42,03,08,1, 11.9,1,1, 2.592, 10573.037, 330.420, 52830.444 24/01/28,17:44:42,04,08,1, 11.9,1,1, 2.592, 10573.048, 330.419, 52830.469 24/01/28,17:44:42,05,08,1, 11.9,1,1, 2.592, 10573.040, 330.435, 52830.466 24/01/28,17:44:42,06,08,1, 11.9,1,1, 2.592, 10573.049, 330.400, 52830.429 24/01/28,17:44:42,07,08,1, 11.9,1,1, 2.592, 10573.027, 330.389, 52830.436 24/01/28,17:44:42,08,08,1, 11.9,1,1, 2.592, 10573.065, 330.439, 52830.523 24/01/28,17:44:42,09,08,1, 11.9,1,1, 2.592, 10573.071, 330.443, 52830.517 24/01/28,17:44:42,10,08,1, 11.9,1,1, 2.592, 10573.046, 330.453, 52830.651 24/01/28,17:44:42,11,08,1, 11.9,1,1, 2.592, 10573.031, 330.431, 52830.436 24/01/28,17:44:42,12,08,1, 11.9,1,1, 2.592, 10573.057, 330.413, 52830.547 24/01/28,17:44:42,13,08,1, 11.9,1,1, 2.592, 10573.055, 330.433, 52830.489 24/01/28,17:44:42,14,08,1, 11.9,1,1, 2.592, 10573.063, 330.438, 52830.502 24/01/28,17:44:42,15,08,1, 11.9,1,1, 2.592, 10573.039, 330.424, 52830.467 24/01/28,17:44:42,16,08,1, 11.9,1,1, 2.592, 10573.052, 330.434, 52830.490 24/01/28,17:44:42,17,08,1, 11.9,1,1, 2.592, 10573.052, 330.427, 52830.482 24/01/28,17:44:42,18,08,1, 11.9,1,1, 2.592, 10573.076, 330.471, 52830.718 24/01/28,17:44:42,19,08,1, 11.9,1,1, 2.592, 10573.070, 330.445, 52830.458 24/01/28,17:44:43,00,08,1, 11.9,1,1, 2.596, 10573.064, 330.445, 52830.458 24/01/28,17:44:43,01,08,1, 11.9,1,1, 2.596, 10573.038, 330.404, 52830.406 24/01/28,17:44:43,02,08,1, 11.9,1,1, 2.596, 10573.062, 330.423, 52830.475 24/01/28,17:44:43,03,08,1, 11.9,1,1, 2.596, 10573.060, 330.461, 52830.525 24/01/28,17:44:43,04,08,1, 11.9,1,1, 2.596, 10573.048, 330.391, 52830.455 24/01/28,17:44:43,05,08,1, 11.9,1,1, 2.596, 10573.042, 330.409, 52830.485 24/01/28,17:44:43,06,08,1, 11.9,1,1, 2.596, 10573.056, 330.434, 52830.467 24/01/28,17:44:43,07,08,1, 11.9,1,1, 2.596, 10573.069, 330.477, 52830.532 24/01/28,17:44:43,08,08,1, 11.9,1,1, 2.596, 10573.026, 330.428, 52830.524 24/01/28,17:44:43,09,08,1, 11.9,1,1, 2.596, 10573.075, 330.453, 52830.552 24/01/28,17:44:43,10,08,1, 11.9,1,1, 2.596, 10573.081, 330.478, 52830.527 24/01/28,17:44:43,11,08,1, 11.9,1,1, 2.596, 10573.048, 330.440, 52830.473 24/01/28,17:44:43,12,08,1, 11.9,1,1, 2.596, 10573.075, 330.445, 52830.520 24/01/28,17:44:43,13,08,1, 11.9,1,1, 2.596, 10573.092, 330.427, 52830.485 24/01/28,17:44:43,14,08,1, 11.9,1,1, 2.596, 10573.057, 330.424, 52830.528 24/01/28,17:44:43,15,08,1, 11.9,1,1, 2.596, 10573.089, 330.439, 52830.530 24/01/28,17:44:43,16,08,1, 11.9,1,1, 2.596, 10573.058, 330.489, 52830.617 24/01/28,17:44:43,17,08,1, 11.9,1,1, 2.596, 10573.080, 330.474, 52830.541 24/01/28,17:44:43,18,08,1, 11.9,1,1, 2.596, 10573.065, 330.454, 52830.535 24/01/28,17:44:43,19,08,1, 11.9,1,1, 2.596, 10573.057, 330.450, 52830.504 24/01/28,17:44:44,00,08,1, 11.9,1,1, 2.590, 10573.056, 330.450, 52830.504 24/01/28,17:44:44,01,08,1, 11.9,1,1, 2.590, 10573.084, 330.463, 52830.542 24/01/28,17:44:44,02,08,1, 11.9,1,1, 2.590, 10573.073, 330.415, 52830.470 24/01/28,17:44:44,03,08,1, 11.9,1,1, 2.590, 10573.054, 330.417, 52830.469 24/01/28,17:44:44,04,08,1, 11.9,1,1, 2.590, 10573.081, 330.478, 52830.516 24/01/28,17:44:44,05,08,1, 11.9,1,1, 2.590, 10573.088, 330.480, 52830.527 24/01/28,17:44:44,06,08,1, 11.9,1,1, 2.590, 10573.104, 330.459, 52830.577 24/01/28,17:44:44,07,08,1, 11.9,1,1, 2.590, 10573.081, 330.485, 52830.528 24/01/28,17:44:44,08,08,1, 11.9,1,1, 2.590, 10573.040, 330.443, 52830.487 24/01/28,17:44:44,09,08,1, 11.9,1,1, 2.590, 10573.060, 330.444, 52830.493 24/01/28,17:44:44,10,08,1, 11.9,1,1, 2.590, 10573.080, 330.458, 52830.522 24/01/28,17:44:44,11,08,1, 11.9,1,1, 2.590, 10573.048, 330.433, 52830.501 24/01/28,17:44:44,12,08,1, 11.9,1,1, 2.590, 10573.085, 330.457, 52830.565 24/01/28,17:44:44,13,08,1, 11.9,1,1, 2.590, 10573.090, 330.457, 52830.586 24/01/28,17:44:44,14,08,1, 11.9,1,1, 2.590, 10573.094, 330.470, 52830.520 24/01/28,17:44:44,15,08,1, 11.9,1,1, 2.590, 10573.063, 330.432, 52830.530 24/01/28,17:44:44,16,08,1, 11.9,1,1, 2.590, 10573.101, 330.488, 52830.603 24/01/28,17:44:44,17,08,1, 11.9,1,1, 2.590, 10573.079, 330.445, 52830.545 24/01/28,17:44:44,18,08,1, 11.9,1,1, 2.590, 10573.088, 330.478, 52830.564 24/01/28,17:44:44,19,08,1, 11.9,1,1, 2.590, 10573.105, 330.467, 52830.581 24/01/28,17:44:45,00,08,1, 11.9,1,1, 2.594, 10573.097, 330.467, 52830.581 24/01/28,17:44:45,01,08,1, 11.9,1,1, 2.594, 10573.100, 330.452, 52830.541 24/01/28,17:44:45,02,08,1, 11.9,1,1, 2.594, 10573.081, 330.473, 52830.569 24/01/28,17:44:45,03,08,1, 11.9,1,1, 2.594, 10573.101, 330.500, 52830.588 24/01/28,17:44:45,04,08,1, 11.9,1,1, 2.594, 10573.086, 330.479, 52830.580 24/01/28,17:44:45,05,08,1, 11.9,1,1, 2.594, 10573.082, 330.442, 52830.534 24/01/28,17:44:45,06,08,1, 11.9,1,1, 2.594, 10573.084, 330.457, 52830.552 24/01/28,17:44:45,07,08,1, 11.9,1,1, 2.594, 10573.097, 330.452, 52830.571 24/01/28,17:44:45,08,08,1, 11.9,1,1, 2.594, 10573.086, 330.442, 52830.524 24/01/28,17:44:45,09,08,1, 11.9,1,1, 2.594, 10573.121, 330.488, 52830.580 24/01/28,17:44:45,10,08,1, 11.9,1,1, 2.594, 10573.111, 330.486, 52830.600 24/01/28,17:44:45,11,08,1, 11.9,1,1, 2.594, 10573.112, 330.497, 52830.599 24/01/28,17:44:45,12,08,1, 11.9,1,1, 2.594, 10573.096, 330.454, 52830.585 24/01/28,17:44:45,13,08,1, 11.9,1,1, 2.594, 10573.108, 330.456, 52830.593 24/01/28,17:44:45,14,08,1, 11.9,1,1, 2.594, 10573.100, 330.450, 52830.568 24/01/28,17:44:45,15,08,1, 11.9,1,1, 2.594, 10573.105, 330.494, 52830.612 24/01/28,17:44:45,16,08,1, 11.9,1,1, 2.594, 10573.124, 330.472, 52830.591 24/01/28,17:44:45,17,08,1, 11.9,1,1, 2.594, 10573.106, 330.467, 52830.586 24/01/28,17:44:45,18,08,1, 11.9,1,1, 2.594, 10573.130, 330.510, 52830.663 24/01/28,17:44:45,19,08,1, 11.9,1,1, 2.594, 10573.113, 330.495, 52830.629 24/01/28,17:44:46,00,08,1, 11.9,1,1, 2.594, 10573.106, 330.495, 52830.629 24/01/28,17:44:46,01,08,1, 11.9,1,1, 2.594, 10573.119, 330.498, 52830.618 24/01/28,17:44:46,02,08,1, 11.9,1,1, 2.594, 10573.132, 330.498, 52830.645 24/01/28,17:44:46,03,08,1, 11.9,1,1, 2.594, 10573.125, 330.446, 52830.598 24/01/28,17:44:46,04,08,1, 11.9,1,1, 2.594, 10573.100, 330.459, 52830.658 24/01/28,17:44:46,05,08,1, 11.9,1,1, 2.594, 10573.140, 330.468, 52830.626 24/01/28,17:44:46,06,08,1, 11.9,1,1, 2.594, 10573.121, 330.437, 52830.564 24/01/28,17:44:46,07,08,1, 11.9,1,1, 2.594, 10573.122, 330.471, 52830.573 24/01/28,17:44:46,08,08,1, 11.9,1,1, 2.594, 10573.132, 330.480, 52830.608 24/01/28,17:44:46,09,08,1, 11.9,1,1, 2.594, 10573.120, 330.505, 52830.602 24/01/28,17:44:46,10,08,1, 11.9,1,1, 2.594, 10573.118, 330.505, 52830.644 24/01/28,17:44:46,11,08,1, 11.9,1,1, 2.594, 10573.136, 330.485, 52830.596 24/01/28,17:44:46,12,08,1, 11.9,1,1, 2.594, 10573.134, 330.496, 52830.647 24/01/28,17:44:46,13,08,1, 11.9,1,1, 2.594, 10573.134, 330.454, 52830.609 24/01/28,17:44:46,14,08,1, 11.9,1,1, 2.594, 10573.136, 330.514, 52830.643 24/01/28,17:44:46,15,08,1, 11.9,1,1, 2.594, 10573.125, 330.480, 52830.596 24/01/28,17:44:46,16,08,1, 11.9,1,1, 2.594, 10573.109, 330.489, 52830.618 24/01/28,17:44:46,17,08,1, 11.9,1,1, 2.594, 10573.119, 330.491, 52830.599 24/01/28,17:44:46,18,08,1, 11.9,1,1, 2.594, 10573.122, 330.494, 52830.625 24/01/28,17:44:46,19,08,1, 11.9,1,1, 2.594, 10573.096, 330.473, 52830.625 24/01/28,17:44:47,00,08,1, 11.9,1,1, 2.591, 10573.089, 330.473, 52830.625 24/01/28,17:44:47,01,08,1, 11.9,1,1, 2.591, 10573.153, 330.493, 52830.627 24/01/28,17:44:47,02,08,1, 11.9,1,1, 2.591, 10573.156, 330.519, 52830.654 24/01/28,17:44:47,03,08,1, 11.9,1,1, 2.591, 10573.158, 330.520, 52830.681 24/01/28,17:44:47,04,08,1, 11.9,1,1, 2.591, 10573.132, 330.521, 52830.643 24/01/28,17:44:47,05,08,1, 11.9,1,1, 2.591, 10573.140, 330.526, 52830.656 24/01/28,17:44:47,06,08,1, 11.9,1,1, 2.591, 10573.149, 330.506, 52830.614 24/01/28,17:44:47,07,08,1, 11.9,1,1, 2.591, 10573.139, 330.496, 52830.656 24/01/28,17:44:47,08,08,1, 11.9,1,1, 2.591, 10573.145, 330.520, 52830.617 24/01/28,17:44:47,09,08,1, 11.9,1,1, 2.591, 10573.137, 330.493, 52830.587 24/01/28,17:44:47,10,08,1, 11.9,1,1, 2.591, 10573.133, 330.456, 52830.619 24/01/28,17:44:47,11,08,1, 11.9,1,1, 2.591, 10573.137, 330.470, 52830.638 24/01/28,17:44:47,12,08,1, 11.9,1,1, 2.591, 10573.145, 330.469, 52830.591 24/01/28,17:44:47,13,08,1, 11.9,1,1, 2.591, 10573.159, 330.517, 52830.690 24/01/28,17:44:47,14,08,1, 11.9,1,1, 2.591, 10573.153, 330.470, 52830.605 24/01/28,17:44:47,15,08,1, 11.9,1,1, 2.591, 10573.162, 330.490, 52830.622 24/01/28,17:44:47,16,08,1, 11.9,1,1, 2.591, 10573.168, 330.529, 52830.648 24/01/28,17:44:47,17,08,1, 11.9,1,1, 2.591, 10573.164, 330.510, 52830.633 24/01/28,17:44:47,18,08,1, 11.9,1,1, 2.591, 10573.158, 330.527, 52830.655 24/01/28,17:44:47,19,08,1, 11.9,1,1, 2.591, 10573.170, 330.474, 52830.628 24/01/28,17:44:48,00,08,1, 11.8,1,1, 2.594, 10573.164, 330.474, 52830.628 24/01/28,17:44:48,01,08,1, 11.8,1,1, 2.594, 10573.178, 330.522, 52830.641 24/01/28,17:44:48,02,08,1, 11.8,1,1, 2.594, 10573.175, 330.530, 52830.618 24/01/28,17:44:48,03,08,1, 11.8,1,1, 2.594, 10573.183, 330.566, 52830.668 24/01/28,17:44:48,04,08,1, 11.8,1,1, 2.594, 10573.147, 330.504, 52830.605 24/01/28,17:44:48,05,08,1, 11.8,1,1, 2.594, 10573.155, 330.491, 52830.651 24/01/28,17:44:48,06,08,1, 11.8,1,1, 2.594, 10573.192, 330.516, 52830.665 24/01/28,17:44:48,07,08,1, 11.8,1,1, 2.594, 10573.166, 330.511, 52830.663 24/01/28,17:44:48,08,08,1, 11.8,1,1, 2.594, 10573.175, 330.487, 52830.655 24/01/28,17:44:48,09,08,1, 11.8,1,1, 2.594, 10573.191, 330.531, 52830.670 24/01/28,17:44:48,10,08,1, 11.8,1,1, 2.594, 10573.154, 330.503, 52830.646 24/01/28,17:44:48,11,08,1, 11.8,1,1, 2.594, 10573.161, 330.484, 52830.634 24/01/28,17:44:48,12,08,1, 11.8,1,1, 2.594, 10573.186, 330.527, 52830.672 24/01/28,17:44:48,13,08,1, 11.8,1,1, 2.594, 10573.184, 330.526, 52830.661 24/01/28,17:44:48,14,08,1, 11.8,1,1, 2.594, 10573.199, 330.507, 52830.670 24/01/28,17:44:48,15,08,1, 11.8,1,1, 2.594, 10573.183, 330.508, 52830.684 24/01/28,17:44:48,16,08,1, 11.8,1,1, 2.594, 10573.182, 330.497, 52830.631 24/01/28,17:44:48,17,08,1, 11.8,1,1, 2.594, 10573.174, 330.488, 52830.634 24/01/28,17:44:48,18,08,1, 11.8,1,1, 2.594, 10573.188, 330.489, 52830.639 24/01/28,17:44:48,19,08,1, 11.8,1,1, 2.594, 10573.183, 330.497, 52830.633 24/01/28,17:44:49,00,08,1, 11.9,1,1, 2.594, 10573.181, 330.497, 52830.633 24/01/28,17:44:49,01,08,1, 11.9,1,1, 2.594, 10573.192, 330.533, 52830.684 24/01/28,17:44:49,02,08,1, 11.9,1,1, 2.594, 10573.201, 330.550, 52830.690 24/01/28,17:44:49,03,08,1, 11.9,1,1, 2.594, 10573.208, 330.547, 52830.679 24/01/28,17:44:49,04,08,1, 11.9,1,1, 2.594, 10573.211, 330.555, 52830.667 24/01/28,17:44:49,05,08,1, 11.9,1,1, 2.594, 10573.241, 330.530, 52830.682 24/01/28,17:44:49,06,08,1, 11.9,1,1, 2.594, 10573.210, 330.481, 52830.638 24/01/28,17:44:49,07,08,1, 11.9,1,1, 2.594, 10573.235, 330.527, 52830.709 24/01/28,17:44:49,08,08,1, 11.9,1,1, 2.594, 10573.205, 330.535, 52830.628 24/01/28,17:44:49,09,08,1, 11.9,1,1, 2.594, 10573.213, 330.482, 52830.664 24/01/28,17:44:49,10,08,1, 11.9,1,1, 2.594, 10573.205, 330.494, 52830.651 24/01/28,17:44:49,11,08,1, 11.9,1,1, 2.594, 10573.205, 330.469, 52830.627 24/01/28,17:44:49,12,08,1, 11.9,1,1, 2.594, 10573.226, 330.504, 52830.638 24/01/28,17:44:49,13,08,1, 11.9,1,1, 2.594, 10573.243, 330.512, 52830.634 24/01/28,17:44:49,14,08,1, 11.9,1,1, 2.594, 10573.219, 330.498, 52830.633 24/01/28,17:44:49,15,08,1, 11.9,1,1, 2.594, 10573.244, 330.559, 52830.736 24/01/28,17:44:49,16,08,1, 11.9,1,1, 2.594, 10573.239, 330.545, 52830.714 24/01/28,17:44:49,17,08,1, 11.9,1,1, 2.594, 10573.238, 330.542, 52830.684 24/01/28,17:44:49,18,08,1, 11.9,1,1, 2.594, 10573.251, 330.490, 52830.679 24/01/28,17:44:49,19,08,1, 11.9,1,1, 2.594, 10573.256, 330.531, 52830.671 24/01/28,17:44:50,00,08,1, 11.9,1,1, 2.595, 10573.248, 330.531, 52830.671 24/01/28,17:44:50,01,08,1, 11.9,1,1, 2.595, 10573.274, 330.527, 52830.683 24/01/28,17:44:50,02,08,1, 11.9,1,1, 2.595, 10573.256, 330.529, 52830.716 24/01/28,17:44:50,03,08,1, 11.9,1,1, 2.595, 10573.269, 330.510, 52830.690 24/01/28,17:44:50,04,08,1, 11.9,1,1, 2.595, 10573.256, 330.509, 52830.696 24/01/28,17:44:50,05,08,1, 11.9,1,1, 2.595, 10573.257, 330.504, 52830.664 24/01/28,17:44:50,06,08,1, 11.9,1,1, 2.595, 10573.236, 330.529, 52830.657 24/01/28,17:44:50,07,08,1, 11.9,1,1, 2.595, 10573.259, 330.534, 52830.697 24/01/28,17:44:50,08,08,1, 11.9,1,1, 2.595, 10573.277, 330.487, 52830.412 24/01/28,17:44:50,09,08,1, 11.9,1,1, 2.595, 10573.258, 330.534, 52830.733 24/01/28,17:44:50,10,08,1, 11.9,1,1, 2.595, 10573.266, 330.529, 52830.714 24/01/28,17:44:50,11,08,1, 11.9,1,1, 2.595, 10573.276, 330.515, 52830.687 24/01/28,17:44:50,12,08,1, 11.9,1,1, 2.595, 10573.295, 330.521, 52830.694 24/01/28,17:44:50,13,08,1, 11.9,1,1, 2.595, 10573.288, 330.472, 52830.544 24/01/28,17:44:50,14,08,1, 11.9,1,1, 2.595, 10573.296, 330.514, 52830.687 24/01/28,17:44:50,15,08,1, 11.9,1,1, 2.595, 10573.296, 330.505, 52830.674 24/01/28,17:44:50,16,08,1, 11.9,1,1, 2.595, 10573.296, 330.512, 52830.640 24/01/28,17:44:50,17,08,1, 11.9,1,1, 2.595, 10573.310, 330.518, 52830.710 24/01/28,17:44:50,18,08,1, 11.9,1,1, 2.595, 10573.280, 330.510, 52830.678 24/01/28,17:44:50,19,08,1, 11.9,1,1, 2.595, 10573.273, 330.521, 52830.653 24/01/28,17:44:51,00,08,1, 11.9,1,1, 2.590, 10573.273, 330.521, 52830.653 24/01/28,17:44:51,01,08,1, 11.9,1,1, 2.590, 10573.275, 330.529, 52830.696 24/01/28,17:44:51,02,08,1, 11.9,1,1, 2.590, 10573.283, 330.533, 52830.683 24/01/28,17:44:51,03,08,1, 11.9,1,1, 2.590, 10573.289, 330.502, 52830.656 24/01/28,17:44:51,04,08,1, 11.9,1,1, 2.590, 10573.301, 330.496, 52830.703 24/01/28,17:44:51,05,08,1, 11.9,1,1, 2.590, 10573.293, 330.502, 52830.709 24/01/28,17:44:51,06,08,1, 11.9,1,1, 2.590, 10573.289, 330.526, 52830.729 24/01/28,17:44:51,07,08,1, 11.9,1,1, 2.590, 10573.299, 330.504, 52830.695 24/01/28,17:44:51,08,08,1, 11.9,1,1, 2.590, 10573.312, 330.513, 52830.719 24/01/28,17:44:51,09,08,1, 11.9,1,1, 2.590, 10573.338, 330.525, 52830.731 24/01/28,17:44:51,10,08,1, 11.9,1,1, 2.590, 10573.327, 330.531, 52830.702 24/01/28,17:44:51,11,08,1, 11.9,1,1, 2.590, 10573.316, 330.538, 52830.746 24/01/28,17:44:51,12,08,1, 11.9,1,1, 2.590, 10573.311, 330.538, 52830.683 24/01/28,17:44:51,13,08,1, 11.9,1,1, 2.590, 10573.325, 330.525, 52830.678 24/01/28,17:44:51,14,08,1, 11.9,1,1, 2.590, 10573.347, 330.517, 52830.697 24/01/28,17:44:51,15,08,1, 11.9,1,1, 2.590, 10573.328, 330.542, 52830.737 24/01/28,17:44:51,16,08,1, 11.9,1,1, 2.590, 10573.322, 330.516, 52830.664 24/01/28,17:44:51,17,08,1, 11.9,1,1, 2.590, 10573.324, 330.490, 52830.678 24/01/28,17:44:51,18,08,1, 11.9,1,1, 2.590, 10573.319, 330.504, 52830.649 24/01/28,17:44:51,19,08,1, 11.9,1,1, 2.590, 10573.333, 330.500, 52830.653 24/01/28,17:44:52,00,08,1, 11.9,1,1, 2.595, 10573.331, 330.500, 52830.653 24/01/28,17:44:52,01,08,1, 11.9,1,1, 2.595, 10573.327, 330.477, 52830.643 24/01/28,17:44:52,02,08,1, 11.9,1,1, 2.595, 10573.340, 330.526, 52830.696 24/01/28,17:44:52,03,08,1, 11.9,1,1, 2.595, 10573.351, 330.521, 52830.722 24/01/28,17:44:52,04,08,1, 11.9,1,1, 2.595, 10573.360, 330.530, 52830.696 24/01/28,17:44:52,05,08,1, 11.9,1,1, 2.595, 10573.337, 330.502, 52830.705 24/01/28,17:44:52,06,08,1, 11.9,1,1, 2.595, 10573.354, 330.526, 52830.681 24/01/28,17:44:52,07,08,1, 11.9,1,1, 2.595, 10573.345, 330.550, 52830.727 24/01/28,17:44:52,08,08,1, 11.9,1,1, 2.595, 10573.356, 330.534, 52830.673 24/01/28,17:44:52,09,08,1, 11.9,1,1, 2.595, 10573.370, 330.562, 52830.783 24/01/28,17:44:52,10,08,1, 11.9,1,1, 2.595, 10573.351, 330.553, 52830.710 24/01/28,17:44:52,11,08,1, 11.9,1,1, 2.595, 10573.352, 330.529, 52830.741 24/01/28,17:44:52,12,08,1, 11.9,1,1, 2.595, 10573.367, 330.543, 52830.716 24/01/28,17:44:52,13,08,1, 11.9,1,1, 2.595, 10573.384, 330.504, 52830.708 24/01/28,17:44:52,14,08,1, 11.9,1,1, 2.595, 10573.392, 330.543, 52830.733 24/01/28,17:44:52,15,08,1, 11.9,1,1, 2.595, 10573.372, 330.564, 52830.748 24/01/28,17:44:52,16,08,1, 11.9,1,1, 2.595, 10573.361, 330.525, 52830.700 24/01/28,17:44:52,17,08,1, 11.9,1,1, 2.595, 10573.404, 330.550, 52830.724 24/01/28,17:44:52,18,08,1, 11.9,1,1, 2.595, 10573.421, 330.560, 52830.581 24/01/28,17:44:52,19,08,1, 11.9,1,1, 2.595, 10573.373, 330.570, 52830.703 24/01/28,17:44:53,00,08,1, 11.9,1,1, 2.590, 10573.364, 330.570, 52830.703 24/01/28,17:44:53,01,08,1, 11.9,1,1, 2.590, 10573.403, 330.563, 52830.723 24/01/28,17:44:53,02,08,1, 11.9,1,1, 2.590, 10573.402, 330.550, 52830.704 24/01/28,17:44:53,03,08,1, 11.9,1,1, 2.590, 10573.416, 330.560, 52830.719 24/01/28,17:44:53,04,08,1, 11.9,1,1, 2.590, 10573.423, 330.552, 52830.743 24/01/28,17:44:53,05,08,1, 11.9,1,1, 2.590, 10573.417, 330.544, 52830.748 24/01/28,17:44:53,06,08,1, 11.9,1,1, 2.590, 10573.411, 330.552, 52830.696 24/01/28,17:44:53,07,08,1, 11.9,1,1, 2.590, 10573.406, 330.543, 52830.706 24/01/28,17:44:53,08,08,1, 11.9,1,1, 2.590, 10573.413, 330.519, 52830.685 24/01/28,17:44:53,09,08,1, 11.9,1,1, 2.590, 10573.413, 330.532, 52830.700 24/01/28,17:44:53,10,08,1, 11.9,1,1, 2.590, 10573.396, 330.561, 52830.720 24/01/28,17:44:53,11,08,1, 11.9,1,1, 2.590, 10573.405, 330.603, 52830.788 24/01/28,17:44:53,12,08,1, 11.9,1,1, 2.590, 10573.429, 330.543, 52830.735 24/01/28,17:44:53,13,08,1, 11.9,1,1, 2.590, 10573.398, 330.561, 52830.716 24/01/28,17:44:53,14,08,1, 11.9,1,1, 2.590, 10573.428, 330.557, 52830.736 24/01/28,17:44:53,15,08,1, 11.9,1,1, 2.590, 10573.422, 330.560, 52830.732 24/01/28,17:44:53,16,08,1, 11.9,1,1, 2.590, 10573.441, 330.584, 52830.720 24/01/28,17:44:53,17,08,1, 11.9,1,1, 2.590, 10573.407, 330.583, 52830.758 24/01/28,17:44:53,18,08,1, 11.9,1,1, 2.590, 10573.446, 330.576, 52830.739 24/01/28,17:44:53,19,08,1, 11.9,1,1, 2.590, 10573.436, 330.593, 52830.760 24/01/28,17:44:54,00,08,1, 11.9,1,1, 2.591, 10573.431, 330.593, 52830.760 24/01/28,17:44:54,01,08,1, 11.9,1,1, 2.591, 10573.425, 330.583, 52830.768 24/01/28,17:44:54,02,08,1, 11.9,1,1, 2.591, 10573.423, 330.538, 52830.712 24/01/28,17:44:54,03,08,1, 11.9,1,1, 2.591, 10573.418, 330.542, 52830.712 24/01/28,17:44:54,04,08,1, 11.9,1,1, 2.591, 10573.442, 330.557, 52830.754 24/01/28,17:44:54,05,08,1, 11.9,1,1, 2.591, 10573.418, 330.559, 52830.709 24/01/28,17:44:54,06,08,1, 11.9,1,1, 2.591, 10573.445, 330.546, 52830.707 24/01/28,17:44:54,07,08,1, 11.9,1,1, 2.591, 10573.458, 330.564, 52830.755 24/01/28,17:44:54,08,08,1, 11.9,1,1, 2.591, 10573.439, 330.573, 52830.773 24/01/28,17:44:54,09,08,1, 11.9,1,1, 2.591, 10573.441, 330.582, 52830.719 24/01/28,17:44:54,10,08,1, 11.9,1,1, 2.591, 10573.444, 330.568, 52830.732 24/01/28,17:44:54,11,08,1, 11.9,1,1, 2.591, 10573.411, 330.567, 52830.737 24/01/28,17:44:54,12,08,1, 11.9,1,1, 2.591, 10573.430, 330.546, 52830.700 24/01/28,17:44:54,13,08,1, 11.9,1,1, 2.591, 10573.448, 330.575, 52830.782 24/01/28,17:44:54,14,08,1, 11.9,1,1, 2.591, 10573.442, 330.544, 52830.728 24/01/28,17:44:54,15,08,1, 11.9,1,1, 2.591, 10573.457, 330.566, 52830.795 24/01/28,17:44:54,16,08,1, 11.9,1,1, 2.591, 10573.439, 330.558, 52830.730 24/01/28,17:44:54,17,08,1, 11.9,1,1, 2.591, 10573.435, 330.548, 52830.606 24/01/28,17:44:54,18,08,1, 11.9,1,1, 2.591, 10573.453, 330.532, 52830.763 24/01/28,17:44:54,19,08,1, 11.9,1,1, 2.591, 10573.467, 330.577, 52830.792 24/01/28,17:44:55,00,08,1, 11.9,1,1, 2.593, 10573.465, 330.577, 52830.792 24/01/28,17:44:55,01,08,1, 11.9,1,1, 2.593, 10573.465, 330.536, 52830.760 24/01/28,17:44:55,02,08,1, 11.9,1,1, 2.593, 10573.479, 330.554, 52830.745 24/01/28,17:44:55,03,08,1, 11.9,1,1, 2.593, 10573.478, 330.554, 52830.812 24/01/28,17:44:55,04,08,1, 11.9,1,1, 2.593, 10573.474, 330.573, 52830.769 24/01/28,17:44:55,05,08,1, 11.9,1,1, 2.593, 10573.472, 330.548, 52830.780 24/01/28,17:44:55,06,08,1, 11.9,1,1, 2.593, 10573.474, 330.579, 52830.769 24/01/28,17:44:55,07,08,1, 11.9,1,1, 2.593, 10573.494, 330.573, 52830.815 24/01/28,17:44:55,08,08,1, 11.9,1,1, 2.593, 10573.485, 330.572, 52830.793 24/01/28,17:44:55,09,08,1, 11.9,1,1, 2.593, 10573.477, 330.531, 52830.760 24/01/28,17:44:55,10,08,1, 11.9,1,1, 2.593, 10573.484, 330.500, 52830.720 24/01/28,17:44:55,11,08,1, 11.9,1,1, 2.593, 10573.482, 330.535, 52830.777 24/01/28,17:44:55,12,08,1, 11.9,1,1, 2.593, 10573.459, 330.516, 52830.722 24/01/28,17:44:55,13,08,1, 11.9,1,1, 2.593, 10573.494, 330.510, 52830.743 24/01/28,17:44:55,14,08,1, 11.9,1,1, 2.593, 10573.494, 330.572, 52830.805 24/01/28,17:44:55,15,08,1, 11.9,1,1, 2.593, 10573.474, 330.530, 52830.764 24/01/28,17:44:55,16,08,1, 11.9,1,1, 2.593, 10573.485, 330.509, 52830.749 24/01/28,17:44:55,17,08,1, 11.9,1,1, 2.593, 10573.485, 330.546, 52830.763 24/01/28,17:44:55,18,08,1, 11.9,1,1, 2.593, 10573.535, 330.569, 52830.807 24/01/28,17:44:55,19,08,1, 11.9,1,1, 2.593, 10573.539, 330.575, 52830.854 24/01/28,17:44:56,00,08,1, 11.9,1,1, 2.591, 10573.531, 330.575, 52830.854 24/01/28,17:44:56,01,08,1, 11.9,1,1, 2.591, 10573.507, 330.512, 52830.695 24/01/28,17:44:56,02,08,1, 11.9,1,1, 2.591, 10573.484, 330.531, 52830.751 24/01/28,17:44:56,03,08,1, 11.9,1,1, 2.591, 10573.495, 330.574, 52830.740 24/01/28,17:44:56,04,08,1, 11.9,1,1, 2.591, 10573.509, 330.561, 52830.755 24/01/28,17:44:56,05,08,1, 11.9,1,1, 2.591, 10573.532, 330.566, 52830.779 24/01/28,17:44:56,06,08,1, 11.9,1,1, 2.591, 10573.512, 330.529, 52830.786 24/01/28,17:44:56,07,08,1, 11.9,1,1, 2.591, 10573.522, 330.575, 52830.790 24/01/28,17:44:56,08,08,1, 11.9,1,1, 2.591, 10573.518, 330.573, 52830.821 24/01/28,17:44:56,09,08,1, 11.9,1,1, 2.591, 10573.524, 330.543, 52830.756 24/01/28,17:44:56,10,08,1, 11.9,1,1, 2.591, 10573.515, 330.551, 52830.815 24/01/28,17:44:56,11,08,1, 11.9,1,1, 2.591, 10573.528, 330.531, 52830.805 24/01/28,17:44:56,12,08,1, 11.9,1,1, 2.591, 10573.523, 330.556, 52830.805 24/01/28,17:44:56,13,08,1, 11.9,1,1, 2.591, 10573.530, 330.565, 52830.821 24/01/28,17:44:56,14,08,1, 11.9,1,1, 2.591, 10573.543, 330.581, 52830.816 24/01/28,17:44:56,15,08,1, 11.9,1,1, 2.591, 10573.526, 330.523, 52830.782 24/01/28,17:44:56,16,08,1, 11.9,1,1, 2.591, 10573.520, 330.560, 52830.929 24/01/28,17:44:56,17,08,1, 11.9,1,1, 2.591, 10573.580, 330.561, 52830.776 24/01/28,17:44:56,18,08,1, 11.9,1,1, 2.591, 10573.555, 330.538, 52830.746 24/01/28,17:44:56,19,08,1, 11.9,1,1, 2.591, 10573.546, 330.574, 52830.777 24/01/28,17:44:57,00,08,1, 11.8,1,1, 2.596, 10573.540, 330.574, 52830.777 24/01/28,17:44:57,01,08,1, 11.8,1,1, 2.596, 10573.562, 330.558, 52830.827 24/01/28,17:44:57,02,08,1, 11.8,1,1, 2.596, 10573.549, 330.558, 52830.745 24/01/28,17:44:57,03,08,1, 11.8,1,1, 2.596, 10573.550, 330.562, 52830.808 24/01/28,17:44:57,04,08,1, 11.8,1,1, 2.596, 10573.563, 330.584, 52830.842 24/01/28,17:44:57,05,08,1, 11.8,1,1, 2.596, 10573.568, 330.568, 52830.798 24/01/28,17:44:57,06,08,1, 11.8,1,1, 2.596, 10573.571, 330.603, 52830.859 24/01/28,17:44:57,07,08,1, 11.8,1,1, 2.596, 10573.569, 330.533, 52830.807 24/01/28,17:44:57,08,08,1, 11.8,1,1, 2.596, 10573.558, 330.602, 52830.856 24/01/28,17:44:57,09,08,1, 11.8,1,1, 2.596, 10573.579, 330.606, 52830.866 24/01/28,17:44:57,10,08,1, 11.8,1,1, 2.596, 10573.567, 330.602, 52830.814 24/01/28,17:44:57,11,08,1, 11.8,1,1, 2.596, 10573.572, 330.590, 52830.848 24/01/28,17:44:57,12,08,1, 11.8,1,1, 2.596, 10573.553, 330.528, 52830.800 24/01/28,17:44:57,13,08,1, 11.8,1,1, 2.596, 10573.561, 330.563, 52830.812 24/01/28,17:44:57,14,08,1, 11.8,1,1, 2.596, 10573.559, 330.548, 52830.790 24/01/28,17:44:57,15,08,1, 11.8,1,1, 2.596, 10573.572, 330.563, 52830.880 24/01/28,17:44:57,16,08,1, 11.8,1,1, 2.596, 10573.593, 330.572, 52830.834 24/01/28,17:44:57,17,08,1, 11.8,1,1, 2.596, 10573.572, 330.593, 52830.858 24/01/28,17:44:57,18,08,1, 11.8,1,1, 2.596, 10573.572, 330.556, 52830.844 24/01/28,17:44:57,19,08,1, 11.8,1,1, 2.596, 10573.620, 330.588, 52830.631 24/01/28,17:44:58,00,08,1, 11.9,1,1, 2.593, 10573.615, 330.588, 52830.631 24/01/28,17:44:58,01,08,1, 11.9,1,1, 2.593, 10573.609, 330.565, 52830.782 24/01/28,17:44:58,02,08,1, 11.9,1,1, 2.593, 10573.600, 330.573, 52830.809 24/01/28,17:44:58,03,08,1, 11.9,1,1, 2.593, 10573.582, 330.587, 52830.883 24/01/28,17:44:58,04,08,1, 11.9,1,1, 2.593, 10573.584, 330.575, 52830.835 24/01/28,17:44:58,05,08,1, 11.9,1,1, 2.593, 10573.582, 330.618, 52830.840 24/01/28,17:44:58,06,08,1, 11.9,1,1, 2.593, 10573.570, 330.576, 52830.844 24/01/28,17:44:58,07,08,1, 11.9,1,1, 2.593, 10573.581, 330.594, 52830.802 24/01/28,17:44:58,08,08,1, 11.9,1,1, 2.593, 10573.596, 330.613, 52830.901 24/01/28,17:44:58,09,08,1, 11.9,1,1, 2.593, 10573.572, 330.578, 52830.819 24/01/28,17:44:58,10,08,1, 11.9,1,1, 2.593, 10573.562, 330.565, 52830.848 24/01/28,17:44:58,11,08,1, 11.9,1,1, 2.593, 10573.586, 330.631, 52830.842 24/01/28,17:44:58,12,08,1, 11.9,1,1, 2.593, 10573.591, 330.619, 52830.853 24/01/28,17:44:58,13,08,1, 11.9,1,1, 2.593, 10573.596, 330.585, 52830.862 24/01/28,17:44:58,14,08,1, 11.9,1,1, 2.593, 10573.596, 330.583, 52830.861 24/01/28,17:44:58,15,08,1, 11.9,1,1, 2.593, 10573.597, 330.585, 52830.819 24/01/28,17:44:58,16,08,1, 11.9,1,1, 2.593, 10573.623, 330.640, 52830.855 24/01/28,17:44:58,17,08,1, 11.9,1,1, 2.593, 10573.587, 330.609, 52830.879 24/01/28,17:44:58,18,08,1, 11.9,1,1, 2.593, 10573.593, 330.612, 52830.833 24/01/28,17:44:58,19,08,1, 11.9,1,1, 2.593, 10573.610, 330.598, 52830.865 24/01/28,17:44:59,00,08,1, 12.0,1,1, 2.597, 10573.606, 330.598, 52830.865 24/01/28,17:44:59,01,08,1, 12.0,1,1, 2.597, 10573.598, 330.597, 52830.835 24/01/28,17:44:59,02,08,1, 12.0,1,1, 2.597, 10573.584, 330.608, 52830.845 24/01/28,17:44:59,03,08,1, 12.0,1,1, 2.597, 10573.607, 330.602, 52830.860 24/01/28,17:44:59,04,08,1, 12.0,1,1, 2.597, 10573.557, 330.570, 52830.660 24/01/28,17:44:59,05,08,1, 12.0,1,1, 2.597, 10573.581, 330.611, 52830.929 24/01/28,17:44:59,06,08,1, 12.0,1,1, 2.597, 10573.601, 330.615, 52830.906 24/01/28,17:44:59,07,08,1, 12.0,1,1, 2.597, 10573.570, 330.597, 52830.881 24/01/28,17:44:59,08,08,1, 12.0,1,1, 2.597, 10573.597, 330.640, 52830.878 24/01/28,17:44:59,09,08,1, 12.0,1,1, 2.597, 10573.600, 330.640, 52830.873 24/01/28,17:44:59,10,08,1, 12.0,1,1, 2.597, 10573.577, 330.613, 52830.876 24/01/28,17:44:59,11,08,1, 12.0,1,1, 2.597, 10573.586, 330.656, 52830.896 24/01/28,17:44:59,12,08,1, 12.0,1,1, 2.597, 10573.598, 330.603, 52830.825 24/01/28,17:44:59,13,08,1, 12.0,1,1, 2.597, 10573.578, 330.658, 52830.924 24/01/28,17:44:59,14,08,1, 12.0,1,1, 2.597, 10573.588, 330.669, 52830.927 24/01/28,17:44:59,15,08,1, 12.0,1,1, 2.597, 10573.586, 330.673, 52830.921 24/01/28,17:44:59,16,08,1, 12.0,1,1, 2.597, 10573.605, 330.649, 52830.889 24/01/28,17:44:59,17,08,1, 12.0,1,1, 2.597, 10573.572, 330.633, 52830.880 24/01/28,17:44:59,18,08,1, 12.0,1,1, 2.597, 10573.584, 330.627, 52830.919 24/01/28,17:44:59,19,08,1, 12.0,1,1, 2.597, 10573.573, 330.621, 52830.908 24/01/28,17:45:00,00,08,1, 11.9,1,1, 2.592, 10573.565, 330.621, 52830.908 24/01/28,17:45:00,01,08,1, 11.9,1,1, 2.592, 10573.587, 330.651, 52830.912 24/01/28,17:45:00,02,08,1, 11.9,1,1, 2.592, 10573.576, 330.639, 52830.902 24/01/28,17:45:00,03,08,1, 11.9,1,1, 2.592, 10573.591, 330.680, 52830.946 24/01/28,17:45:00,04,08,1, 11.9,1,1, 2.592, 10573.574, 330.639, 52830.871 24/01/28,17:45:00,05,08,1, 11.9,1,1, 2.592, 10573.574, 330.674, 52830.911 24/01/28,17:45:00,06,08,1, 11.9,1,1, 2.592, 10573.599, 330.697, 52830.977 24/01/28,17:45:00,07,08,1, 11.9,1,1, 2.592, 10573.595, 330.662, 52830.894 24/01/28,17:45:00,08,08,1, 11.9,1,1, 2.592, 10573.574, 330.672, 52831.063 24/01/28,17:45:00,09,08,1, 11.9,1,1, 2.592, 10573.582, 330.685, 52830.865 24/01/28,17:45:00,10,08,1, 11.9,1,1, 2.592, 10573.578, 330.668, 52830.893 24/01/28,17:45:00,11,08,1, 11.9,1,1, 2.592, 10573.585, 330.673, 52830.904 24/01/28,17:45:00,12,08,1, 11.9,1,1, 2.592, 10573.593, 330.692, 52830.921 24/01/28,17:45:00,13,08,1, 11.9,1,1, 2.592, 10573.576, 330.645, 52830.919 24/01/28,17:45:00,14,08,1, 11.9,1,1, 2.592, 10573.601, 330.670, 52830.964 24/01/28,17:45:00,15,08,1, 11.9,1,1, 2.592, 10573.598, 330.679, 52830.890 24/01/28,17:45:00,16,08,1, 11.9,1,1, 2.592, 10573.603, 330.683, 52830.922 24/01/28,17:45:00,17,08,1, 11.9,1,1, 2.592, 10573.597, 330.650, 52830.864 24/01/28,17:45:00,18,08,1, 11.9,1,1, 2.592, 10573.597, 330.680, 52830.965 24/01/28,17:45:00,19,08,1, 11.9,1,1, 2.592, 10573.611, 330.673, 52830.702 24/01/28,17:45:01,00,08,1, 11.8,1,1, 2.593, 10573.606, 330.673, 52830.702 24/01/28,17:45:01,01,08,1, 11.8,1,1, 2.593, 10573.596, 330.701, 52830.887 24/01/28,17:45:01,02,08,1, 11.8,1,1, 2.593, 10573.595, 330.672, 52830.905 24/01/28,17:45:01,03,08,1, 11.8,1,1, 2.593, 10573.588, 330.680, 52830.936 24/01/28,17:45:01,04,08,1, 11.8,1,1, 2.593, 10573.589, 330.699, 52830.913 24/01/28,17:45:01,05,08,1, 11.8,1,1, 2.593, 10573.612, 330.670, 52830.956 24/01/28,17:45:01,06,08,1, 11.8,1,1, 2.593, 10573.609, 330.689, 52830.948 24/01/28,17:45:01,07,08,1, 11.8,1,1, 2.593, 10573.608, 330.681, 52830.961 24/01/28,17:45:01,08,08,1, 11.8,1,1, 2.593, 10573.583, 330.703, 52830.951 24/01/28,17:45:01,09,08,1, 11.8,1,1, 2.593, 10573.593, 330.714, 52830.964 24/01/28,17:45:01,10,08,1, 11.8,1,1, 2.593, 10573.598, 330.727, 52830.986 24/01/28,17:45:01,11,08,1, 11.8,1,1, 2.593, 10573.608, 330.754, 52830.991 24/01/28,17:45:01,12,08,1, 11.8,1,1, 2.593, 10573.592, 330.719, 52830.970 24/01/28,17:45:01,13,08,1, 11.8,1,1, 2.593, 10573.602, 330.736, 52830.972 24/01/28,17:45:01,14,08,1, 11.8,1,1, 2.593, 10573.613, 330.714, 52830.958 24/01/28,17:45:01,15,08,1, 11.8,1,1, 2.593, 10573.599, 330.753, 52830.989 24/01/28,17:45:01,16,08,1, 11.8,1,1, 2.593, 10573.595, 330.736, 52831.000 24/01/28,17:45:01,17,08,1, 11.8,1,1, 2.593, 10573.592, 330.729, 52830.948 24/01/28,17:45:01,18,08,1, 11.8,1,1, 2.593, 10573.612, 330.725, 52830.955 24/01/28,17:45:01,19,08,1, 11.8,1,1, 2.593, 10573.604, 330.735, 52830.990 24/01/28,17:45:02,00,08,1, 11.9,1,1, 2.593, 10573.598, 330.735, 52830.990 24/01/28,17:45:02,01,08,1, 11.9,1,1, 2.593, 10573.583, 330.724, 52830.976 24/01/28,17:45:02,02,08,1, 11.9,1,1, 2.593, 10573.594, 330.738, 52830.955 24/01/28,17:45:02,03,08,1, 11.9,1,1, 2.593, 10573.600, 330.750, 52831.002 24/01/28,17:45:02,04,08,1, 11.9,1,1, 2.593, 10573.593, 330.735, 52830.950 24/01/28,17:45:02,05,08,1, 11.9,1,1, 2.593, 10573.619, 330.755, 52831.033 24/01/28,17:45:02,06,08,1, 11.9,1,1, 2.593, 10573.604, 330.736, 52830.958 24/01/28,17:45:02,07,08,1, 11.9,1,1, 2.593, 10573.597, 330.737, 52830.981 24/01/28,17:45:02,08,08,1, 11.9,1,1, 2.593, 10573.597, 330.758, 52831.023 24/01/28,17:45:02,09,08,1, 11.9,1,1, 2.593, 10573.593, 330.752, 52830.991 24/01/28,17:45:02,10,08,1, 11.9,1,1, 2.593, 10573.616, 330.744, 52830.987 24/01/28,17:45:02,11,08,1, 11.9,1,1, 2.593, 10573.585, 330.761, 52831.014 24/01/28,17:45:02,12,08,1, 11.9,1,1, 2.593, 10573.600, 330.772, 52830.996 24/01/28,17:45:02,13,08,1, 11.9,1,1, 2.593, 10573.617, 330.769, 52831.040 24/01/28,17:45:02,14,08,1, 11.9,1,1, 2.593, 10573.613, 330.771, 52830.968 24/01/28,17:45:02,15,08,1, 11.9,1,1, 2.593, 10573.606, 330.800, 52830.974 24/01/28,17:45:02,16,08,1, 11.9,1,1, 2.593, 10573.598, 330.780, 52830.998 24/01/28,17:45:02,17,08,1, 11.9,1,1, 2.593, 10573.598, 330.791, 52831.001 24/01/28,17:45:02,18,08,1, 11.9,1,1, 2.593, 10573.611, 330.773, 52831.023 24/01/28,17:45:02,19,08,1, 11.9,1,1, 2.593, 10573.615, 330.793, 52831.030 24/01/28,17:45:03,00,08,1, 11.9,1,1, 2.591, 10573.615, 330.793, 52831.030 24/01/28,17:45:03,01,08,1, 11.9,1,1, 2.591, 10573.601, 330.797, 52831.013 24/01/28,17:45:03,02,08,1, 11.9,1,1, 2.591, 10573.579, 330.783, 52830.954 24/01/28,17:45:03,03,08,1, 11.9,1,1, 2.591, 10573.600, 330.802, 52831.050 24/01/28,17:45:03,04,08,1, 11.9,1,1, 2.591, 10573.583, 330.803, 52831.014 24/01/28,17:45:03,05,08,1, 11.9,1,1, 2.591, 10573.597, 330.804, 52830.983 24/01/28,17:45:03,06,08,1, 11.9,1,1, 2.591, 10573.596, 330.805, 52831.017 24/01/28,17:45:03,07,08,1, 11.9,1,1, 2.591, 10573.569, 330.816, 52831.007 24/01/28,17:45:03,08,08,1, 11.9,1,1, 2.591, 10573.606, 330.815, 52831.035 24/01/28,17:45:03,09,08,1, 11.9,1,1, 2.591, 10573.593, 330.830, 52831.032 24/01/28,17:45:03,10,08,1, 11.9,1,1, 2.591, 10573.625, 330.835, 52831.185 24/01/28,17:45:03,11,08,1, 11.9,1,1, 2.591, 10573.612, 330.835, 52830.993 24/01/28,17:45:03,12,08,1, 11.9,1,1, 2.591, 10573.600, 330.808, 52831.007 24/01/28,17:45:03,13,08,1, 11.9,1,1, 2.591, 10573.606, 330.830, 52831.032 24/01/28,17:45:03,14,08,1, 11.9,1,1, 2.591, 10573.600, 330.818, 52831.005 24/01/28,17:45:03,15,08,1, 11.9,1,1, 2.591, 10573.586, 330.871, 52831.335 24/01/28,17:45:03,16,08,1, 11.9,1,1, 2.591, 10573.653, 330.814, 52831.035 24/01/28,17:45:03,17,08,1, 11.9,1,1, 2.591, 10573.622, 330.837, 52831.069 24/01/28,17:45:03,18,08,1, 11.9,1,1, 2.591, 10573.635, 330.844, 52831.049 24/01/28,17:45:03,19,08,1, 11.9,1,1, 2.591, 10573.601, 330.849, 52831.035 24/01/28,17:45:04,00,08,1, 11.8,1,1, 2.593, 10573.598, 330.849, 52831.035 24/01/28,17:45:04,01,08,1, 11.8,1,1, 2.593, 10573.606, 330.865, 52831.057 24/01/28,17:45:04,02,08,1, 11.8,1,1, 2.593, 10573.587, 330.850, 52831.052 24/01/28,17:45:04,03,08,1, 11.8,1,1, 2.593, 10573.600, 330.839, 52831.053 24/01/28,17:45:04,04,08,1, 11.8,1,1, 2.593, 10573.611, 330.868, 52831.170 24/01/28,17:45:04,05,08,1, 11.8,1,1, 2.593, 10573.621, 330.837, 52830.995 24/01/28,17:45:04,06,08,1, 11.8,1,1, 2.593, 10573.605, 330.884, 52831.061 24/01/28,17:45:04,07,08,1, 11.8,1,1, 2.593, 10573.569, 330.855, 52831.028 24/01/28,17:45:04,08,08,1, 11.8,1,1, 2.593, 10573.593, 330.865, 52831.023 24/01/28,17:45:04,09,08,1, 11.8,1,1, 2.593, 10573.569, 330.872, 52831.069 24/01/28,17:45:04,10,08,1, 11.8,1,1, 2.593, 10573.616, 330.884, 52831.052 24/01/28,17:45:04,11,08,1, 11.8,1,1, 2.593, 10573.597, 330.869, 52831.068 24/01/28,17:45:04,12,08,1, 11.8,1,1, 2.593, 10573.593, 330.894, 52831.068 24/01/28,17:45:04,13,08,1, 11.8,1,1, 2.593, 10573.591, 330.865, 52831.041 24/01/28,17:45:04,14,08,1, 11.8,1,1, 2.593, 10573.582, 330.892, 52831.065 24/01/28,17:45:04,15,08,1, 11.8,1,1, 2.593, 10573.589, 330.860, 52831.048 24/01/28,17:45:04,16,08,1, 11.8,1,1, 2.593, 10573.584, 330.867, 52831.069 24/01/28,17:45:04,17,08,1, 11.8,1,1, 2.593, 10573.575, 330.843, 52831.073 24/01/28,17:45:04,18,08,1, 11.8,1,1, 2.593, 10573.566, 330.897, 52831.094 24/01/28,17:45:04,19,08,1, 11.8,1,1, 2.593, 10573.619, 330.903, 52831.084 24/01/28,17:45:05,00,08,1, 12.0,1,1, 2.594, 10573.615, 330.903, 52831.084 24/01/28,17:45:05,01,08,1, 12.0,1,1, 2.594, 10573.598, 330.920, 52831.104 24/01/28,17:45:05,02,08,1, 12.0,1,1, 2.594, 10573.593, 330.857, 52831.036 24/01/28,17:45:05,03,08,1, 12.0,1,1, 2.594, 10573.625, 330.927, 52831.102 24/01/28,17:45:05,04,08,1, 12.0,1,1, 2.594, 10573.596, 330.920, 52831.063 24/01/28,17:45:05,05,08,1, 12.0,1,1, 2.594, 10573.583, 330.922, 52831.080 24/01/28,17:45:05,06,08,1, 12.0,1,1, 2.594, 10573.583, 330.951, 52831.076 24/01/28,17:45:05,07,08,1, 12.0,1,1, 2.594, 10573.630, 330.943, 52830.931 24/01/28,17:45:05,08,08,1, 12.0,1,1, 2.594, 10573.612, 330.900, 52831.139 24/01/28,17:45:05,09,08,1, 12.0,1,1, 2.594, 10573.615, 330.934, 52831.055 24/01/28,17:45:05,10,08,1, 12.0,1,1, 2.594, 10573.656, 330.935, 52830.954 24/01/28,17:45:05,11,08,1, 12.0,1,1, 2.594, 10573.616, 330.918, 52831.063 24/01/28,17:45:05,12,08,1, 12.0,1,1, 2.594, 10573.633, 330.951, 52831.104 24/01/28,17:45:05,13,08,1, 12.0,1,1, 2.594, 10573.616, 330.944, 52831.109 24/01/28,17:45:05,14,08,1, 12.0,1,1, 2.594, 10573.605, 330.942, 52831.103 24/01/28,17:45:05,15,08,1, 12.0,1,1, 2.594, 10573.599, 330.949, 52831.074 24/01/28,17:45:05,16,08,1, 12.0,1,1, 2.594, 10573.612, 330.958, 52831.107 24/01/28,17:45:05,17,08,1, 12.0,1,1, 2.594, 10573.590, 330.973, 52831.116 24/01/28,17:45:05,18,08,1, 12.0,1,1, 2.594, 10573.596, 330.973, 52831.131 24/01/28,17:45:05,19,08,1, 12.0,1,1, 2.594, 10573.585, 330.976, 52831.108 24/01/28,17:45:06,00,08,1, 12.0,1,1, 2.593, 10573.581, 330.976, 52831.108 24/01/28,17:45:06,01,08,1, 12.0,1,1, 2.593, 10573.603, 330.976, 52831.134 24/01/28,17:45:06,02,08,1, 12.0,1,1, 2.593, 10573.596, 330.989, 52831.107 24/01/28,17:45:06,03,08,1, 12.0,1,1, 2.593, 10573.579, 330.988, 52831.131 24/01/28,17:45:06,04,08,1, 12.0,1,1, 2.593, 10573.584, 330.960, 52831.074 24/01/28,17:45:06,05,08,1, 12.0,1,1, 2.593, 10573.583, 330.973, 52831.148 24/01/28,17:45:06,06,08,1, 12.0,1,1, 2.593, 10573.595, 331.004, 52831.146 24/01/28,17:45:06,07,08,1, 12.0,1,1, 2.593, 10573.598, 330.959, 52831.132 24/01/28,17:45:06,08,08,1, 12.0,1,1, 2.593, 10573.579, 330.979, 52831.120 24/01/28,17:45:06,09,08,1, 12.0,1,1, 2.593, 10573.576, 330.984, 52831.159 24/01/28,17:45:06,10,08,1, 12.0,1,1, 2.593, 10573.578, 331.021, 52831.133 24/01/28,17:45:06,11,08,1, 12.0,1,1, 2.593, 10573.572, 330.993, 52831.142 24/01/28,17:45:06,12,08,1, 12.0,1,1, 2.593, 10573.548, 331.015, 52831.136 24/01/28,17:45:06,13,08,1, 12.0,1,1, 2.593, 10573.580, 331.006, 52831.135 24/01/28,17:45:06,14,08,1, 12.0,1,1, 2.593, 10573.573, 331.011, 52831.101 24/01/28,17:45:06,15,08,1, 12.0,1,1, 2.593, 10573.573, 331.018, 52831.173 24/01/28,17:45:06,16,08,1, 12.0,1,1, 2.593, 10573.581, 330.997, 52831.302 24/01/28,17:45:06,17,08,1, 12.0,1,1, 2.593, 10573.532, 331.029, 52831.130 24/01/28,17:45:06,18,08,1, 12.0,1,1, 2.593, 10573.565, 331.013, 52831.201 24/01/28,17:45:06,19,08,1, 12.0,1,1, 2.593, 10573.617, 331.005, 52831.070 24/01/28,17:45:07,00,08,1, 12.0,1,1, 2.590, 10573.615, 331.005, 52831.070 24/01/28,17:45:07,01,08,1, 12.0,1,1, 2.590, 10573.575, 331.036, 52831.108 24/01/28,17:45:07,02,08,1, 12.0,1,1, 2.590, 10573.588, 331.061, 52831.139 24/01/28,17:45:07,03,08,1, 12.0,1,1, 2.590, 10573.556, 331.030, 52831.111 24/01/28,17:45:07,04,08,1, 12.0,1,1, 2.590, 10573.573, 331.056, 52831.174 24/01/28,17:45:07,05,08,1, 12.0,1,1, 2.590, 10573.569, 331.060, 52831.153 24/01/28,17:45:07,06,08,1, 12.0,1,1, 2.590, 10573.592, 331.068, 52831.144 24/01/28,17:45:07,07,08,1, 12.0,1,1, 2.590, 10573.579, 331.056, 52831.131 24/01/28,17:45:07,08,08,1, 12.0,1,1, 2.590, 10573.593, 331.086, 52831.154 24/01/28,17:45:07,09,08,1, 12.0,1,1, 2.590, 10573.575, 331.058, 52831.158 24/01/28,17:45:07,10,08,1, 12.0,1,1, 2.590, 10573.575, 331.084, 52831.198 24/01/28,17:45:07,11,08,1, 12.0,1,1, 2.590, 10573.591, 331.111, 52831.311 24/01/28,17:45:07,12,08,1, 12.0,1,1, 2.590, 10573.561, 331.049, 52831.185 24/01/28,17:45:07,13,08,1, 12.0,1,1, 2.590, 10573.577, 331.097, 52831.150 24/01/28,17:45:07,14,08,1, 12.0,1,1, 2.590, 10573.582, 331.097, 52831.190 24/01/28,17:45:07,15,08,1, 12.0,1,1, 2.590, 10573.578, 331.072, 52831.193 24/01/28,17:45:07,16,08,1, 12.0,1,1, 2.590, 10573.604, 331.099, 52831.175 24/01/28,17:45:07,17,08,1, 12.0,1,1, 2.590, 10573.568, 331.078, 52831.159 24/01/28,17:45:07,18,08,1, 12.0,1,1, 2.590, 10573.585, 331.101, 52831.198 24/01/28,17:45:07,19,08,1, 12.0,1,1, 2.590, 10573.588, 331.104, 52831.192 24/01/28,17:45:08,00,08,1, 11.9,1,1, 2.595, 10573.581, 331.104, 52831.192 24/01/28,17:45:08,01,08,1, 11.9,1,1, 2.595, 10573.572, 331.115, 52831.220 24/01/28,17:45:08,02,08,1, 11.9,1,1, 2.595, 10573.585, 331.142, 52831.215 24/01/28,17:45:08,03,08,1, 11.9,1,1, 2.595, 10573.595, 331.148, 52831.215 24/01/28,17:45:08,04,08,1, 11.9,1,1, 2.595, 10573.580, 331.124, 52831.210 24/01/28,17:45:08,05,08,1, 11.9,1,1, 2.595, 10573.558, 331.120, 52831.204 24/01/28,17:45:08,06,08,1, 11.9,1,1, 2.595, 10573.562, 331.108, 52831.184 24/01/28,17:45:08,07,08,1, 11.9,1,1, 2.595, 10573.574, 331.127, 52831.236 24/01/28,17:45:08,08,08,1, 11.9,1,1, 2.595, 10573.559, 331.112, 52831.157 24/01/28,17:45:08,09,08,1, 11.9,1,1, 2.595, 10573.549, 331.154, 52831.191 24/01/28,17:45:08,10,08,1, 11.9,1,1, 2.595, 10573.560, 331.140, 52831.254 24/01/28,17:45:08,11,08,1, 11.9,1,1, 2.595, 10573.577, 331.135, 52831.219 24/01/28,17:45:08,12,08,1, 11.9,1,1, 2.595, 10573.584, 331.154, 52831.189 24/01/28,17:45:08,13,08,1, 11.9,1,1, 2.595, 10573.585, 331.148, 52831.201 24/01/28,17:45:08,14,08,1, 11.9,1,1, 2.595, 10573.591, 331.148, 52831.234 24/01/28,17:45:08,15,08,1, 11.9,1,1, 2.595, 10573.567, 331.156, 52831.196 24/01/28,17:45:08,16,08,1, 11.9,1,1, 2.595, 10573.583, 331.142, 52831.337 24/01/28,17:45:08,17,08,1, 11.9,1,1, 2.595, 10573.532, 331.155, 52831.143 24/01/28,17:45:08,18,08,1, 11.9,1,1, 2.595, 10573.553, 331.188, 52831.285 24/01/28,17:45:08,19,08,1, 11.9,1,1, 2.595, 10573.553, 331.198, 52831.225 24/01/28,17:45:09,00,08,1, 12.0,1,1, 2.593, 10573.548, 331.198, 52831.225 24/01/28,17:45:09,01,08,1, 12.0,1,1, 2.593, 10573.578, 331.173, 52831.227 24/01/28,17:45:09,02,08,1, 12.0,1,1, 2.593, 10573.574, 331.151, 52831.236 24/01/28,17:45:09,03,08,1, 12.0,1,1, 2.593, 10573.567, 331.196, 52831.229 24/01/28,17:45:09,04,08,1, 12.0,1,1, 2.593, 10573.572, 331.197, 52831.211 24/01/28,17:45:09,05,08,1, 12.0,1,1, 2.593, 10573.572, 331.173, 52831.266 24/01/28,17:45:09,06,08,1, 12.0,1,1, 2.593, 10573.566, 331.158, 52831.199 24/01/28,17:45:09,07,08,1, 12.0,1,1, 2.593, 10573.558, 331.167, 52831.225 24/01/28,17:45:09,08,08,1, 12.0,1,1, 2.593, 10573.572, 331.148, 52831.214 24/01/28,17:45:09,09,08,1, 12.0,1,1, 2.593, 10573.578, 331.174, 52831.197 24/01/28,17:45:09,10,08,1, 12.0,1,1, 2.593, 10573.562, 331.237, 52831.242 24/01/28,17:45:09,11,08,1, 12.0,1,1, 2.593, 10573.569, 331.218, 52831.238 24/01/28,17:45:09,12,08,1, 12.0,1,1, 2.593, 10573.588, 331.229, 52831.259 24/01/28,17:45:09,13,08,1, 12.0,1,1, 2.593, 10573.565, 331.199, 52831.237 24/01/28,17:45:09,14,08,1, 12.0,1,1, 2.593, 10573.575, 331.231, 52831.223 24/01/28,17:45:09,15,08,1, 12.0,1,1, 2.593, 10573.565, 331.215, 52831.202 24/01/28,17:45:09,16,08,1, 12.0,1,1, 2.593, 10573.562, 331.231, 52831.240 24/01/28,17:45:09,17,08,1, 12.0,1,1, 2.593, 10573.575, 331.244, 52831.242 24/01/28,17:45:09,18,08,1, 12.0,1,1, 2.593, 10573.562, 331.205, 52831.242 24/01/28,17:45:09,19,08,1, 12.0,1,1, 2.593, 10573.571, 331.239, 52831.291 24/01/28,17:45:10,00,08,1, 11.9,1,1, 2.592, 10573.565, 331.239, 52831.291 24/01/28,17:45:10,01,08,1, 11.9,1,1, 2.592, 10573.556, 331.241, 52831.253 24/01/28,17:45:10,02,08,1, 11.9,1,1, 2.592, 10573.538, 331.219, 52831.181 24/01/28,17:45:10,03,08,1, 11.9,1,1, 2.592, 10573.586, 331.280, 52831.289 24/01/28,17:45:10,04,08,1, 11.9,1,1, 2.592, 10573.546, 331.200, 52831.198 24/01/28,17:45:10,05,08,1, 11.9,1,1, 2.592, 10573.566, 331.220, 52831.265 24/01/28,17:45:10,06,08,1, 11.9,1,1, 2.592, 10573.555, 331.231, 52831.311 24/01/28,17:45:10,07,08,1, 11.9,1,1, 2.592, 10573.580, 331.249, 52831.281 24/01/28,17:45:10,08,08,1, 11.9,1,1, 2.592, 10573.547, 331.241, 52831.286 24/01/28,17:45:10,09,08,1, 11.9,1,1, 2.592, 10573.578, 331.278, 52831.288 24/01/28,17:45:10,10,08,1, 11.9,1,1, 2.592, 10573.546, 331.302, 52831.318 24/01/28,17:45:10,11,08,1, 11.9,1,1, 2.592, 10573.545, 331.296, 52831.344 24/01/28,17:45:10,12,08,1, 11.9,1,1, 2.592, 10573.558, 331.260, 52831.304 24/01/28,17:45:10,13,08,1, 11.9,1,1, 2.592, 10573.562, 331.303, 52831.334 24/01/28,17:45:10,14,08,1, 11.9,1,1, 2.592, 10573.549, 331.309, 52831.289 24/01/28,17:45:10,15,08,1, 11.9,1,1, 2.592, 10573.567, 331.326, 52831.323 24/01/28,17:45:10,16,08,1, 11.9,1,1, 2.592, 10573.550, 331.319, 52831.282 24/01/28,17:45:10,17,08,1, 11.9,1,1, 2.592, 10573.573, 331.315, 52831.311 24/01/28,17:45:10,18,08,1, 11.9,1,1, 2.592, 10573.545, 331.281, 52831.299 24/01/28,17:45:10,19,08,1, 11.9,1,1, 2.592, 10573.583, 331.281, 52831.285 24/01/28,17:45:11,00,08,1, 11.9,1,1, 2.593, 10573.581, 331.281, 52831.285 24/01/28,17:45:11,01,08,1, 11.9,1,1, 2.593, 10573.520, 331.282, 52831.273 24/01/28,17:45:11,02,08,1, 11.9,1,1, 2.593, 10573.562, 331.327, 52831.292 24/01/28,17:45:11,03,08,1, 11.9,1,1, 2.593, 10573.559, 331.300, 52831.240 24/01/28,17:45:11,04,08,1, 11.9,1,1, 2.593, 10573.557, 331.342, 52831.306 24/01/28,17:45:11,05,08,1, 11.9,1,1, 2.593, 10573.564, 331.319, 52831.316 24/01/28,17:45:11,06,08,1, 11.9,1,1, 2.593, 10573.553, 331.325, 52831.274 24/01/28,17:45:11,07,08,1, 11.9,1,1, 2.593, 10573.558, 331.338, 52831.313 24/01/28,17:45:11,08,08,1, 11.9,1,1, 2.593, 10573.504, 331.290, 52831.164 24/01/28,17:45:11,09,08,1, 11.9,1,1, 2.593, 10573.585, 331.295, 52831.254 24/01/28,17:45:11,10,08,1, 11.9,1,1, 2.593, 10573.556, 331.324, 52831.217 24/01/28,17:45:11,11,08,1, 11.9,1,1, 2.593, 10573.570, 331.352, 52831.241 24/01/28,17:45:11,12,08,1, 11.9,1,1, 2.593, 10573.562, 331.355, 52831.301 24/01/28,17:45:11,13,08,1, 11.9,1,1, 2.593, 10573.595, 331.373, 52831.345 24/01/28,17:45:11,14,08,1, 11.9,1,1, 2.593, 10573.567, 331.319, 52831.289 24/01/28,17:45:11,15,08,1, 11.9,1,1, 2.593, 10573.576, 331.336, 52831.338 24/01/28,17:45:11,16,08,1, 11.9,1,1, 2.593, 10573.551, 331.333, 52831.323 24/01/28,17:45:11,17,08,1, 11.9,1,1, 2.593, 10573.535, 331.357, 52831.299 24/01/28,17:45:11,18,08,1, 11.9,1,1, 2.593, 10573.565, 331.369, 52831.332 24/01/28,17:45:11,19,08,1, 11.9,1,1, 2.593, 10573.546, 331.347, 52831.291 24/01/28,17:45:12,00,07,1, 11.9,1,1, 2.593, 10573.540, 331.347, 52831.291 24/01/28,17:45:12,01,07,1, 11.9,1,1, 2.593, 10573.565, 331.385, 52831.374 24/01/28,17:45:12,02,07,1, 11.9,1,1, 2.593, 10573.543, 331.374, 52831.333 24/01/28,17:45:12,03,07,1, 11.9,1,1, 2.593, 10573.568, 331.413, 52831.362 24/01/28,17:45:12,04,07,1, 11.9,1,1, 2.593, 10573.545, 331.359, 52831.354 24/01/28,17:45:12,05,07,1, 11.9,1,1, 2.593, 10573.556, 331.388, 52831.318 24/01/28,17:45:12,06,07,1, 11.9,1,1, 2.593, 10573.570, 331.396, 52831.370 24/01/28,17:45:12,07,07,1, 11.9,1,1, 2.593, 10573.553, 331.405, 52831.337 24/01/28,17:45:12,08,07,1, 11.9,1,1, 2.593, 10573.553, 331.345, 52831.310 24/01/28,17:45:12,09,07,1, 11.9,1,1, 2.593, 10573.561, 331.373, 52831.343 24/01/28,17:45:12,10,07,1, 11.9,1,1, 2.593, 10573.558, 331.375, 52831.358 24/01/28,17:45:12,11,07,1, 11.9,1,1, 2.593, 10573.568, 331.392, 52831.315 24/01/28,17:45:12,12,07,1, 11.9,1,1, 2.593, 10573.551, 331.364, 52831.357 24/01/28,17:45:12,13,07,1, 11.9,1,1, 2.593, 10573.570, 331.391, 52831.327 24/01/28,17:45:12,14,07,1, 11.9,1,1, 2.593, 10573.550, 331.365, 52831.281 24/01/28,17:45:12,15,07,1, 11.9,1,1, 2.593, 10573.559, 331.446, 52831.399 24/01/28,17:45:12,16,07,1, 11.9,1,1, 2.593, 10573.579, 331.426, 52831.374 24/01/28,17:45:12,17,07,1, 11.9,1,1, 2.593, 10573.556, 331.407, 52831.344 24/01/28,17:45:12,18,07,1, 11.9,1,1, 2.593, 10573.518, 331.439, 52831.584 24/01/28,17:45:12,19,07,1, 11.9,1,1, 2.593, 10573.556, 331.424, 52831.428 24/01/28,17:45:13,00,07,1, 11.8,1,1, 2.589, 10573.548, 331.424, 52831.428 24/01/28,17:45:13,01,07,1, 11.8,1,1, 2.589, 10573.563, 331.430, 52831.420 24/01/28,17:45:13,02,07,1, 11.8,1,1, 2.589, 10573.553, 331.439, 52831.385 24/01/28,17:45:13,03,07,1, 11.8,1,1, 2.589, 10573.553, 331.445, 52831.382 24/01/28,17:45:13,04,07,1, 11.8,1,1, 2.589, 10573.532, 331.399, 52831.322 24/01/28,17:45:13,05,07,1, 11.8,1,1, 2.589, 10573.569, 331.462, 52831.394 24/01/28,17:45:13,06,07,1, 11.8,1,1, 2.589, 10573.575, 331.447, 52831.406 24/01/28,17:45:13,07,07,1, 11.8,1,1, 2.589, 10573.575, 331.456, 52831.400 24/01/28,17:45:13,08,07,1, 11.8,1,1, 2.589, 10573.568, 331.444, 52831.417 24/01/28,17:45:13,09,07,1, 11.8,1,1, 2.589, 10573.565, 331.463, 52831.416 24/01/28,17:45:13,10,07,1, 11.8,1,1, 2.589, 10573.565, 331.452, 52831.440 24/01/28,17:45:13,11,07,1, 11.8,1,1, 2.589, 10573.536, 331.442, 52831.437 24/01/28,17:45:13,12,07,1, 11.8,1,1, 2.589, 10573.583, 331.494, 52831.456 24/01/28,17:45:13,13,07,1, 11.8,1,1, 2.589, 10573.608, 331.450, 52831.427 24/01/28,17:45:13,14,07,1, 11.8,1,1, 2.589, 10573.563, 331.495, 52831.428 24/01/28,17:45:13,15,07,1, 11.8,1,1, 2.589, 10573.557, 331.494, 52831.397 24/01/28,17:45:13,16,07,1, 11.8,1,1, 2.589, 10573.521, 331.507, 52831.636 24/01/28,17:45:13,17,07,1, 11.8,1,1, 2.589, 10573.546, 331.478, 52831.486 24/01/28,17:45:13,18,07,1, 11.8,1,1, 2.589, 10573.583, 331.506, 52831.478 24/01/28,17:45:13,19,07,1, 11.8,1,1, 2.589, 10573.575, 331.449, 52831.433 24/01/28,17:45:14,00,07,1, 11.9,1,1, 2.589, 10573.573, 331.449, 52831.433 24/01/28,17:45:14,01,07,1, 11.9,1,1, 2.589, 10573.543, 331.496, 52831.435 24/01/28,17:45:14,02,07,1, 11.9,1,1, 2.589, 10573.565, 331.513, 52831.419 24/01/28,17:45:14,03,07,1, 11.9,1,1, 2.589, 10573.558, 331.529, 52831.469 24/01/28,17:45:14,04,07,1, 11.9,1,1, 2.589, 10573.591, 331.513, 52831.418 24/01/28,17:45:14,05,07,1, 11.9,1,1, 2.589, 10573.548, 331.517, 52831.416 24/01/28,17:45:14,06,07,1, 11.9,1,1, 2.589, 10573.559, 331.488, 52831.424 24/01/28,17:45:14,07,07,1, 11.9,1,1, 2.589, 10573.543, 331.513, 52831.436 24/01/28,17:45:14,08,07,1, 11.9,1,1, 2.589, 10573.547, 331.536, 52831.425 24/01/28,17:45:14,09,07,1, 11.9,1,1, 2.589, 10573.561, 331.535, 52831.476 24/01/28,17:45:14,10,07,1, 11.9,1,1, 2.589, 10573.578, 331.564, 52831.468 24/01/28,17:45:14,11,07,1, 11.9,1,1, 2.589, 10573.548, 331.569, 52831.433 24/01/28,17:45:14,12,07,1, 11.9,1,1, 2.589, 10573.540, 331.505, 52831.422 24/01/28,17:45:14,13,07,1, 11.9,1,1, 2.589, 10573.532, 331.473, 52831.418 24/01/28,17:45:14,14,07,1, 11.9,1,1, 2.589, 10573.544, 331.518, 52831.448 24/01/28,17:45:14,15,07,1, 11.9,1,1, 2.589, 10573.551, 331.583, 52831.445 24/01/28,17:45:14,16,07,1, 11.9,1,1, 2.589, 10573.548, 331.510, 52831.418 24/01/28,17:45:14,17,07,1, 11.9,1,1, 2.589, 10573.564, 331.533, 52831.459 24/01/28,17:45:14,18,07,1, 11.9,1,1, 2.589, 10573.558, 331.545, 52831.452 24/01/28,17:45:14,19,07,1, 11.9,1,1, 2.589, 10573.553, 331.524, 52831.428 24/01/28,17:45:15,00,07,1, 11.9,1,1, 2.590, 10573.548, 331.524, 52831.428 24/01/28,17:45:15,01,07,1, 11.9,1,1, 2.590, 10573.583, 331.584, 52831.475 24/01/28,17:45:15,02,07,1, 11.9,1,1, 2.590, 10573.585, 331.587, 52831.486 24/01/28,17:45:15,03,07,1, 11.9,1,1, 2.590, 10573.582, 331.581, 52831.445 24/01/28,17:45:15,04,07,1, 11.9,1,1, 2.590, 10573.551, 331.566, 52831.459 24/01/28,17:45:15,05,07,1, 11.9,1,1, 2.590, 10573.596, 331.600, 52831.489 24/01/28,17:45:15,06,07,1, 11.9,1,1, 2.590, 10573.578, 331.599, 52831.445 24/01/28,17:45:15,07,07,1, 11.9,1,1, 2.590, 10573.534, 331.547, 52831.414 24/01/28,17:45:15,08,07,1, 11.9,1,1, 2.590, 10573.584, 331.561, 52831.297 24/01/28,17:45:15,09,07,1, 11.9,1,1, 2.590, 10573.588, 331.594, 52831.461 24/01/28,17:45:15,10,07,1, 11.9,1,1, 2.590, 10573.541, 331.578, 52831.419 24/01/28,17:45:15,11,07,1, 11.9,1,1, 2.590, 10573.576, 331.593, 52831.411 24/01/28,17:45:15,12,07,1, 11.9,1,1, 2.590, 10573.548, 331.607, 52831.456 24/01/28,17:45:15,13,07,1, 11.9,1,1, 2.590, 10573.558, 331.643, 52831.477 24/01/28,17:45:15,14,07,1, 11.9,1,1, 2.590, 10573.568, 331.605, 52831.471 24/01/28,17:45:15,15,07,1, 11.9,1,1, 2.590, 10573.580, 331.628, 52831.440 24/01/28,17:45:15,16,07,1, 11.9,1,1, 2.590, 10573.570, 331.633, 52831.512 24/01/28,17:45:15,17,07,1, 11.9,1,1, 2.590, 10573.575, 331.653, 52831.505 24/01/28,17:45:15,18,07,1, 11.9,1,1, 2.590, 10573.567, 331.627, 52831.483 24/01/28,17:45:15,19,07,1, 11.9,1,1, 2.590, 10573.583, 331.673, 52831.534 24/01/28,17:45:16,00,07,1, 11.9,1,1, 2.589, 10573.581, 331.673, 52831.534 24/01/28,17:45:16,01,07,1, 11.9,1,1, 2.589, 10573.579, 331.664, 52831.511 24/01/28,17:45:16,02,07,1, 11.9,1,1, 2.589, 10573.569, 331.631, 52831.474 24/01/28,17:45:16,03,07,1, 11.9,1,1, 2.589, 10573.570, 331.629, 52831.471 24/01/28,17:45:16,04,07,1, 11.9,1,1, 2.589, 10573.576, 331.651, 52831.491 24/01/28,17:45:16,05,07,1, 11.9,1,1, 2.589, 10573.560, 331.691, 52831.504 24/01/28,17:45:16,06,07,1, 11.9,1,1, 2.589, 10573.561, 331.682, 52831.525 24/01/28,17:45:16,07,07,1, 11.9,1,1, 2.589, 10573.578, 331.686, 52831.544 24/01/28,17:45:16,08,07,1, 11.9,1,1, 2.589, 10573.558, 331.660, 52831.483 24/01/28,17:45:16,09,07,1, 11.9,1,1, 2.589, 10573.558, 331.694, 52831.505 24/01/28,17:45:16,10,07,1, 11.9,1,1, 2.589, 10573.563, 331.665, 52831.474 24/01/28,17:45:16,11,07,1, 11.9,1,1, 2.589, 10573.554, 331.741, 52831.539 24/01/28,17:45:16,12,07,1, 11.9,1,1, 2.589, 10573.546, 331.667, 52831.464 24/01/28,17:45:16,13,07,1, 11.9,1,1, 2.589, 10573.556, 331.717, 52831.517 24/01/28,17:45:16,14,07,1, 11.9,1,1, 2.589, 10573.566, 331.674, 52831.454 24/01/28,17:45:16,15,07,1, 11.9,1,1, 2.589, 10573.556, 331.678, 52831.453 24/01/28,17:45:16,16,07,1, 11.9,1,1, 2.589, 10573.551, 331.671, 52831.459 24/01/28,17:45:16,17,07,1, 11.9,1,1, 2.589, 10573.528, 331.637, 52831.428 24/01/28,17:45:16,18,07,1, 11.9,1,1, 2.589, 10573.552, 331.708, 52831.511 24/01/28,17:45:16,19,07,1, 11.9,1,1, 2.589, 10573.560, 331.747, 52831.537 24/01/28,17:45:17,00,07,1, 12.0,1,1, 2.594, 10573.556, 331.747, 52831.537 24/01/28,17:45:17,01,07,1, 12.0,1,1, 2.594, 10573.534, 331.755, 52831.668 24/01/28,17:45:17,02,07,1, 12.0,1,1, 2.594, 10573.560, 331.755, 52831.548 24/01/28,17:45:17,03,07,1, 12.0,1,1, 2.594, 10573.532, 331.753, 52831.567 24/01/28,17:45:17,04,07,1, 12.0,1,1, 2.594, 10573.532, 331.721, 52831.528 24/01/28,17:45:17,05,07,1, 12.0,1,1, 2.594, 10573.553, 331.758, 52831.534 24/01/28,17:45:17,06,07,1, 12.0,1,1, 2.594, 10573.556, 331.725, 52831.515 24/01/28,17:45:17,07,07,1, 12.0,1,1, 2.594, 10573.547, 331.771, 52831.516 24/01/28,17:45:17,08,07,1, 12.0,1,1, 2.594, 10573.549, 331.759, 52831.524 24/01/28,17:45:17,09,07,1, 12.0,1,1, 2.594, 10573.550, 331.790, 52831.544 24/01/28,17:45:17,10,07,1, 12.0,1,1, 2.594, 10573.531, 331.726, 52831.478 24/01/28,17:45:17,11,07,1, 12.0,1,1, 2.594, 10573.594, 331.755, 52831.524 24/01/28,17:45:17,12,07,1, 12.0,1,1, 2.594, 10573.541, 331.738, 52831.492 24/01/28,17:45:17,13,07,1, 12.0,1,1, 2.594, 10573.534, 331.762, 52831.565 24/01/28,17:45:17,14,07,1, 12.0,1,1, 2.594, 10573.546, 331.760, 52831.531 24/01/28,17:45:17,15,07,1, 12.0,1,1, 2.594, 10573.568, 331.791, 52831.527 24/01/28,17:45:17,16,07,1, 12.0,1,1, 2.594, 10573.544, 331.777, 52831.559 24/01/28,17:45:17,17,07,1, 12.0,1,1, 2.594, 10573.549, 331.816, 52831.549 24/01/28,17:45:17,18,07,1, 12.0,1,1, 2.594, 10573.539, 331.821, 52831.560 24/01/28,17:45:17,19,07,1, 12.0,1,1, 2.594, 10573.515, 331.768, 52831.505 24/01/28,17:45:18,00,07,1, 11.9,1,1, 2.594, 10573.506, 331.768, 52831.505 24/01/28,17:45:18,01,07,1, 11.9,1,1, 2.594, 10573.531, 331.759, 52831.503 24/01/28,17:45:18,02,07,1, 11.9,1,1, 2.594, 10573.498, 331.742, 52831.534 24/01/28,17:45:18,03,07,1, 11.9,1,1, 2.594, 10573.517, 331.753, 52831.522 24/01/28,17:45:18,04,07,1, 11.9,1,1, 2.594, 10573.503, 331.783, 52831.504 24/01/28,17:45:18,05,07,1, 11.9,1,1, 2.594, 10573.556, 331.811, 52831.547 24/01/28,17:45:18,06,07,1, 11.9,1,1, 2.594, 10573.562, 331.822, 52831.546 24/01/28,17:45:18,07,07,1, 11.9,1,1, 2.594, 10573.550, 331.769, 52831.511 24/01/28,17:45:18,08,07,1, 11.9,1,1, 2.594, 10573.522, 331.792, 52831.525 24/01/28,17:45:18,09,07,1, 11.9,1,1, 2.594, 10573.531, 331.831, 52831.525 24/01/28,17:45:18,10,07,1, 11.9,1,1, 2.594, 10573.564, 331.862, 52831.598 24/01/28,17:45:18,11,07,1, 11.9,1,1, 2.594, 10573.512, 331.817, 52831.555 24/01/28,17:45:18,12,07,1, 11.9,1,1, 2.594, 10573.524, 331.820, 52831.586 24/01/28,17:45:18,13,07,1, 11.9,1,1, 2.594, 10573.551, 331.820, 52831.575 24/01/28,17:45:18,14,07,1, 11.9,1,1, 2.594, 10573.543, 331.848, 52831.583 24/01/28,17:45:18,15,07,1, 11.9,1,1, 2.594, 10573.523, 331.866, 52831.614 24/01/28,17:45:18,16,07,1, 11.9,1,1, 2.594, 10573.532, 331.856, 52831.590 24/01/28,17:45:18,17,07,1, 11.9,1,1, 2.594, 10573.527, 331.878, 52831.583 24/01/28,17:45:18,18,07,1, 11.9,1,1, 2.594, 10573.493, 331.838, 52831.548 24/01/28,17:45:18,19,07,1, 11.9,1,1, 2.594, 10573.538, 331.884, 52831.581 24/01/28,17:45:19,00,07,1, 11.9,1,1, 2.593, 10573.531, 331.884, 52831.581 24/01/28,17:45:19,01,07,1, 11.9,1,1, 2.593, 10573.502, 331.864, 52831.570 24/01/28,17:45:19,02,07,1, 11.9,1,1, 2.593, 10573.540, 331.881, 52831.564 24/01/28,17:45:19,03,07,1, 11.9,1,1, 2.593, 10573.520, 331.876, 52831.576 24/01/28,17:45:19,04,07,1, 11.9,1,1, 2.593, 10573.530, 331.886, 52831.606 24/01/28,17:45:19,05,07,1, 11.9,1,1, 2.593, 10573.541, 331.879, 52831.559 24/01/28,17:45:19,06,07,1, 11.9,1,1, 2.593, 10573.530, 331.870, 52831.557 24/01/28,17:45:19,07,07,1, 11.9,1,1, 2.593, 10573.531, 331.880, 52831.573 24/01/28,17:45:19,08,07,1, 11.9,1,1, 2.593, 10573.548, 331.895, 52831.580 24/01/28,17:45:19,09,07,1, 11.9,1,1, 2.593, 10573.544, 331.915, 52831.583 24/01/28,17:45:19,10,07,1, 11.9,1,1, 2.593, 10573.539, 331.933, 52831.627 24/01/28,17:45:19,11,07,1, 11.9,1,1, 2.593, 10573.540, 331.923, 52831.603 24/01/28,17:45:19,12,07,1, 11.9,1,1, 2.593, 10573.513, 331.878, 52831.539 24/01/28,17:45:19,13,07,1, 11.9,1,1, 2.593, 10573.521, 331.898, 52831.620 24/01/28,17:45:19,14,07,1, 11.9,1,1, 2.593, 10573.541, 331.886, 52831.584 24/01/28,17:45:19,15,07,1, 11.9,1,1, 2.593, 10573.562, 331.933, 52831.561 24/01/28,17:45:19,16,07,1, 11.9,1,1, 2.593, 10573.518, 331.904, 52831.589 24/01/28,17:45:19,17,07,1, 11.9,1,1, 2.593, 10573.548, 331.936, 52831.635 24/01/28,17:45:19,18,07,1, 11.9,1,1, 2.593, 10573.530, 331.878, 52831.620 24/01/28,17:45:19,19,07,1, 11.9,1,1, 2.593, 10573.543, 331.917, 52831.616 24/01/28,17:45:20,00,08,1, 11.8,1,1, 2.593, 10573.540, 331.917, 52831.616 24/01/28,17:45:20,01,08,1, 11.8,1,1, 2.593, 10573.555, 331.961, 52831.636 24/01/28,17:45:20,02,08,1, 11.8,1,1, 2.593, 10573.517, 331.930, 52831.612 24/01/28,17:45:20,03,08,1, 11.8,1,1, 2.593, 10573.531, 331.924, 52831.601 24/01/28,17:45:20,04,08,1, 11.8,1,1, 2.593, 10573.546, 331.947, 52831.618 24/01/28,17:45:20,05,08,1, 11.8,1,1, 2.593, 10573.535, 331.985, 52831.620 24/01/28,17:45:20,06,08,1, 11.8,1,1, 2.593, 10573.526, 331.941, 52831.618 24/01/28,17:45:20,07,08,1, 11.8,1,1, 2.593, 10573.525, 331.919, 52831.579 24/01/28,17:45:20,08,08,1, 11.8,1,1, 2.593, 10573.529, 331.974, 52831.646 24/01/28,17:45:20,09,08,1, 11.8,1,1, 2.593, 10573.516, 331.963, 52831.588 24/01/28,17:45:20,10,08,1, 11.8,1,1, 2.593, 10573.510, 331.942, 52831.618 24/01/28,17:45:20,11,08,1, 11.8,1,1, 2.593, 10573.522, 331.968, 52831.613 24/01/28,17:45:20,12,08,1, 11.8,1,1, 2.593, 10573.540, 331.989, 52831.637 24/01/28,17:45:20,13,08,1, 11.8,1,1, 2.593, 10573.511, 332.008, 52831.597 24/01/28,17:45:20,14,08,1, 11.8,1,1, 2.593, 10573.515, 331.981, 52831.614 24/01/28,17:45:20,15,08,1, 11.8,1,1, 2.593, 10573.525, 332.014, 52831.655 24/01/28,17:45:20,16,08,1, 11.8,1,1, 2.593, 10573.520, 331.964, 52831.609 24/01/28,17:45:20,17,08,1, 11.8,1,1, 2.593, 10573.513, 331.985, 52831.588 24/01/28,17:45:20,18,08,1, 11.8,1,1, 2.593, 10573.525, 332.000, 52831.619 24/01/28,17:45:20,19,08,1, 11.8,1,1, 2.593, 10573.492, 331.977, 52831.619 24/01/28,17:45:21,00,08,1, 12.0,1,1, 2.593, 10573.490, 331.977, 52831.619 24/01/28,17:45:21,01,08,1, 12.0,1,1, 2.593, 10573.515, 331.987, 52831.589 24/01/28,17:45:21,02,08,1, 12.0,1,1, 2.593, 10573.532, 332.039, 52831.608 24/01/28,17:45:21,03,08,1, 12.0,1,1, 2.593, 10573.531, 332.031, 52831.615 24/01/28,17:45:21,04,08,1, 12.0,1,1, 2.593, 10573.523, 332.035, 52831.622 24/01/28,17:45:21,05,08,1, 12.0,1,1, 2.593, 10573.501, 332.014, 52831.607 24/01/28,17:45:21,06,08,1, 12.0,1,1, 2.593, 10573.517, 332.029, 52831.628 24/01/28,17:45:21,07,08,1, 12.0,1,1, 2.593, 10573.517, 331.991, 52831.629 24/01/28,17:45:21,08,08,1, 12.0,1,1, 2.593, 10573.543, 332.051, 52831.590 24/01/28,17:45:21,09,08,1, 12.0,1,1, 2.593, 10573.535, 332.087, 52831.596 24/01/28,17:45:21,10,08,1, 12.0,1,1, 2.593, 10573.532, 332.052, 52831.670 24/01/28,17:45:21,11,08,1, 12.0,1,1, 2.593, 10573.536, 332.034, 52831.562 24/01/28,17:45:21,12,08,1, 12.0,1,1, 2.593, 10573.527, 332.075, 52831.658 24/01/28,17:45:21,13,08,1, 12.0,1,1, 2.593, 10573.532, 332.080, 52831.638 24/01/28,17:45:21,14,08,1, 12.0,1,1, 2.593, 10573.517, 332.078, 52831.628 24/01/28,17:45:21,15,08,1, 12.0,1,1, 2.593, 10573.529, 332.098, 52831.580 24/01/28,17:45:21,16,08,1, 12.0,1,1, 2.593, 10573.509, 332.068, 52831.590 24/01/28,17:45:21,17,08,1, 12.0,1,1, 2.593, 10573.532, 332.067, 52831.635 24/01/28,17:45:21,18,08,1, 12.0,1,1, 2.593, 10573.563, 332.101, 52831.676 24/01/28,17:45:21,19,08,1, 12.0,1,1, 2.593, 10573.521, 332.108, 52831.661 24/01/28,17:45:22,00,07,1, 11.9,1,1, 2.591, 10573.515, 332.108, 52831.661 24/01/28,17:45:22,01,07,1, 11.9,1,1, 2.591, 10573.518, 332.121, 52831.658 24/01/28,17:45:22,02,07,1, 11.9,1,1, 2.591, 10573.513, 332.080, 52831.620 24/01/28,17:45:22,03,07,1, 11.9,1,1, 2.591, 10573.570, 332.126, 52831.714 24/01/28,17:45:22,04,07,1, 11.9,1,1, 2.591, 10573.539, 332.167, 52831.683 24/01/28,17:45:22,05,07,1, 11.9,1,1, 2.591, 10573.533, 332.094, 52831.634 24/01/28,17:45:22,06,07,1, 11.9,1,1, 2.591, 10573.533, 332.104, 52831.631 24/01/28,17:45:22,07,07,1, 11.9,1,1, 2.591, 10573.521, 332.117, 52831.636 24/01/28,17:45:22,08,07,1, 11.9,1,1, 2.591, 10573.493, 332.093, 52831.659 24/01/28,17:45:22,09,07,1, 11.9,1,1, 2.591, 10573.479, 332.098, 52831.635 24/01/28,17:45:22,10,07,1, 11.9,1,1, 2.591, 10573.514, 332.115, 52831.655 24/01/28,17:45:22,11,07,1, 11.9,1,1, 2.591, 10573.529, 332.146, 52831.707 24/01/28,17:45:22,12,07,1, 11.9,1,1, 2.591, 10573.549, 332.135, 52831.674 24/01/28,17:45:22,13,07,1, 11.9,1,1, 2.591, 10573.533, 332.167, 52831.708 24/01/28,17:45:22,14,07,1, 11.9,1,1, 2.591, 10573.500, 332.170, 52831.689 24/01/28,17:45:22,15,07,1, 11.9,1,1, 2.591, 10573.474, 332.164, 52831.642 24/01/28,17:45:22,16,07,1, 11.9,1,1, 2.591, 10573.496, 332.139, 52831.703 24/01/28,17:45:22,17,07,1, 11.9,1,1, 2.591, 10573.510, 332.155, 52831.670 24/01/28,17:45:22,18,07,1, 11.9,1,1, 2.591, 10573.497, 332.156, 52831.706 24/01/28,17:45:22,19,07,1, 11.9,1,1, 2.591, 10573.509, 332.177, 52831.686 24/01/28,17:45:23,00,07,1, 11.9,1,1, 2.591, 10573.506, 332.177, 52831.686 24/01/28,17:45:23,01,07,1, 11.9,1,1, 2.591, 10573.528, 332.185, 52831.699 24/01/28,17:45:23,02,07,1, 11.9,1,1, 2.591, 10573.506, 332.159, 52831.705 24/01/28,17:45:23,03,07,1, 11.9,1,1, 2.591, 10573.490, 332.188, 52831.700 24/01/28,17:45:23,04,07,1, 11.9,1,1, 2.591, 10573.456, 332.189, 52831.641 24/01/28,17:45:23,05,07,1, 11.9,1,1, 2.591, 10573.553, 332.202, 52831.631 24/01/28,17:45:23,06,07,1, 11.9,1,1, 2.591, 10573.495, 332.182, 52831.677 24/01/28,17:45:23,07,07,1, 11.9,1,1, 2.591, 10573.469, 332.185, 52831.669 24/01/28,17:45:23,08,07,1, 11.9,1,1, 2.591, 10573.491, 332.187, 52831.698 24/01/28,17:45:23,09,07,1, 11.9,1,1, 2.591, 10573.511, 332.226, 52831.698 24/01/28,17:45:23,10,07,1, 11.9,1,1, 2.591, 10573.469, 332.217, 52831.729 24/01/28,17:45:23,11,07,1, 11.9,1,1, 2.591, 10573.500, 332.229, 52831.761 24/01/28,17:45:23,12,07,1, 11.9,1,1, 2.591, 10573.500, 332.234, 52831.737 24/01/28,17:45:23,13,07,1, 11.9,1,1, 2.591, 10573.496, 332.245, 52831.751 24/01/28,17:45:23,14,07,1, 11.9,1,1, 2.591, 10573.504, 332.260, 52831.763 24/01/28,17:45:23,15,07,1, 11.9,1,1, 2.591, 10573.485, 332.227, 52831.734 24/01/28,17:45:23,16,07,1, 11.9,1,1, 2.591, 10573.461, 332.206, 52831.676 24/01/28,17:45:23,17,07,1, 11.9,1,1, 2.591, 10573.461, 332.242, 52831.720 24/01/28,17:45:23,18,07,1, 11.9,1,1, 2.591, 10573.466, 332.253, 52831.755 24/01/28,17:45:23,19,07,1, 11.9,1,1, 2.591, 10573.482, 332.296, 52831.749 24/01/28,17:45:24,00,07,1, 11.9,1,1, 2.594, 10573.481, 332.296, 52831.749 24/01/28,17:45:24,01,07,1, 11.9,1,1, 2.594, 10573.464, 332.233, 52831.667 24/01/28,17:45:24,02,07,1, 11.9,1,1, 2.594, 10573.470, 332.289, 52831.737 24/01/28,17:45:24,03,07,1, 11.9,1,1, 2.594, 10573.491, 332.287, 52831.763 24/01/28,17:45:24,04,07,1, 11.9,1,1, 2.594, 10573.455, 332.306, 52831.720 24/01/28,17:45:24,05,07,1, 11.9,1,1, 2.594, 10573.465, 332.300, 52831.750 24/01/28,17:45:24,06,07,1, 11.9,1,1, 2.594, 10573.478, 332.324, 52831.749 24/01/28,17:45:24,07,07,1, 11.9,1,1, 2.594, 10573.460, 332.301, 52831.728 24/01/28,17:45:24,08,07,1, 11.9,1,1, 2.594, 10573.455, 332.279, 52831.729 24/01/28,17:45:24,09,07,1, 11.9,1,1, 2.594, 10573.469, 332.289, 52831.749 24/01/28,17:45:24,10,07,1, 11.9,1,1, 2.594, 10573.483, 332.321, 52831.760 24/01/28,17:45:24,11,07,1, 11.9,1,1, 2.594, 10573.462, 332.303, 52831.731 24/01/28,17:45:24,12,07,1, 11.9,1,1, 2.594, 10573.458, 332.329, 52831.771 24/01/28,17:45:24,13,07,1, 11.9,1,1, 2.594, 10573.442, 332.357, 52831.761 24/01/28,17:45:24,14,07,1, 11.9,1,1, 2.594, 10573.453, 332.323, 52831.764 24/01/28,17:45:24,15,07,1, 11.9,1,1, 2.594, 10573.460, 332.324, 52831.719 24/01/28,17:45:24,16,07,1, 11.9,1,1, 2.594, 10573.480, 332.360, 52831.734 24/01/28,17:45:24,17,07,1, 11.9,1,1, 2.594, 10573.454, 332.349, 52831.720 24/01/28,17:45:24,18,07,1, 11.9,1,1, 2.594, 10573.448, 332.364, 52831.791 24/01/28,17:45:24,19,07,1, 11.9,1,1, 2.594, 10573.453, 332.334, 52831.743 24/01/28,17:45:25,00,07,1, 12.0,1,1, 2.591, 10573.448, 332.334, 52831.743 24/01/28,17:45:25,01,07,1, 12.0,1,1, 2.591, 10573.446, 332.342, 52831.713 24/01/28,17:45:25,02,07,1, 12.0,1,1, 2.591, 10573.464, 332.334, 52831.774 24/01/28,17:45:25,03,07,1, 12.0,1,1, 2.591, 10573.445, 332.355, 52831.607 24/01/28,17:45:25,04,07,1, 12.0,1,1, 2.591, 10573.423, 332.335, 52831.751 24/01/28,17:45:25,05,07,1, 12.0,1,1, 2.591, 10573.439, 332.345, 52831.775 24/01/28,17:45:25,06,07,1, 12.0,1,1, 2.591, 10573.461, 332.374, 52831.782 24/01/28,17:45:25,07,07,1, 12.0,1,1, 2.591, 10573.487, 332.391, 52831.801 24/01/28,17:45:25,08,07,1, 12.0,1,1, 2.591, 10573.444, 332.357, 52831.752 24/01/28,17:45:25,09,07,1, 12.0,1,1, 2.591, 10573.443, 332.360, 52831.739 24/01/28,17:45:25,10,07,1, 12.0,1,1, 2.591, 10573.471, 332.441, 52831.784 24/01/28,17:45:25,11,07,1, 12.0,1,1, 2.591, 10573.443, 332.430, 52831.770 24/01/28,17:45:25,12,07,1, 12.0,1,1, 2.591, 10573.439, 332.409, 52831.748 24/01/28,17:45:25,13,07,1, 12.0,1,1, 2.591, 10573.439, 332.399, 52831.714 24/01/28,17:45:25,14,07,1, 12.0,1,1, 2.591, 10573.447, 332.415, 52831.762 24/01/28,17:45:25,15,07,1, 12.0,1,1, 2.591, 10573.430, 332.429, 52831.642 24/01/28,17:45:25,16,07,1, 12.0,1,1, 2.591, 10573.472, 332.445, 52831.846 24/01/28,17:45:25,17,07,1, 12.0,1,1, 2.591, 10573.481, 332.449, 52831.788 24/01/28,17:45:25,18,07,1, 12.0,1,1, 2.591, 10573.478, 332.459, 52831.814 24/01/28,17:45:25,19,07,1, 12.0,1,1, 2.591, 10573.455, 332.477, 52831.820 24/01/28,17:45:26,00,07,1, 11.9,1,1, 2.592, 10573.448, 332.477, 52831.820 24/01/28,17:45:26,01,07,1, 11.9,1,1, 2.592, 10573.461, 332.412, 52831.748 24/01/28,17:45:26,02,07,1, 11.9,1,1, 2.592, 10573.447, 332.435, 52831.792 24/01/28,17:45:26,03,07,1, 11.9,1,1, 2.592, 10573.450, 332.479, 52831.781 24/01/28,17:45:26,04,07,1, 11.9,1,1, 2.592, 10573.400, 332.393, 52831.740 24/01/28,17:45:26,05,07,1, 11.9,1,1, 2.592, 10573.448, 332.458, 52831.793 24/01/28,17:45:26,06,07,1, 11.9,1,1, 2.592, 10573.419, 332.436, 52831.811 24/01/28,17:45:26,07,07,1, 11.9,1,1, 2.592, 10573.449, 332.488, 52831.785 24/01/28,17:45:26,08,07,1, 11.9,1,1, 2.592, 10573.404, 332.424, 52831.749 24/01/28,17:45:26,09,07,1, 11.9,1,1, 2.592, 10573.424, 332.452, 52831.795 24/01/28,17:45:26,10,07,1, 11.9,1,1, 2.592, 10573.437, 332.495, 52831.789 24/01/28,17:45:26,11,07,1, 11.9,1,1, 2.592, 10573.412, 332.482, 52831.810 24/01/28,17:45:26,12,07,1, 11.9,1,1, 2.592, 10573.436, 332.504, 52831.802 24/01/28,17:45:26,13,07,1, 11.9,1,1, 2.592, 10573.452, 332.502, 52831.818 24/01/28,17:45:26,14,07,1, 11.9,1,1, 2.592, 10573.433, 332.490, 52831.800 24/01/28,17:45:26,15,07,1, 11.9,1,1, 2.592, 10573.454, 332.523, 52831.820 24/01/28,17:45:26,16,07,1, 11.9,1,1, 2.592, 10573.420, 332.509, 52831.792 24/01/28,17:45:26,17,07,1, 11.9,1,1, 2.592, 10573.430, 332.531, 52831.833 24/01/28,17:45:26,18,07,1, 11.9,1,1, 2.592, 10573.458, 332.563, 52831.826 24/01/28,17:45:26,19,07,1, 11.9,1,1, 2.592, 10573.455, 332.556, 52831.874 24/01/28,17:45:27,00,07,1, 11.9,1,1, 2.592, 10573.448, 332.556, 52831.874 24/01/28,17:45:27,01,07,1, 11.9,1,1, 2.592, 10573.404, 332.541, 52831.802 24/01/28,17:45:27,02,07,1, 11.9,1,1, 2.592, 10573.409, 332.568, 52831.875 24/01/28,17:45:27,03,07,1, 11.9,1,1, 2.592, 10573.423, 332.558, 52831.790 24/01/28,17:45:27,04,07,1, 11.9,1,1, 2.592, 10573.401, 332.561, 52831.803 24/01/28,17:45:27,05,07,1, 11.9,1,1, 2.592, 10573.426, 332.557, 52831.856 24/01/28,17:45:27,06,07,1, 11.9,1,1, 2.592, 10573.429, 332.537, 52831.829 24/01/28,17:45:27,07,07,1, 11.9,1,1, 2.592, 10573.423, 332.545, 52831.836 24/01/28,17:45:27,08,07,1, 11.9,1,1, 2.592, 10573.433, 332.585, 52831.860 24/01/28,17:45:27,09,07,1, 11.9,1,1, 2.592, 10573.432, 332.543, 52831.838 24/01/28,17:45:27,10,07,1, 11.9,1,1, 2.592, 10573.429, 332.555, 52831.816 24/01/28,17:45:27,11,07,1, 11.9,1,1, 2.592, 10573.420, 332.551, 52831.840 24/01/28,17:45:27,12,07,1, 11.9,1,1, 2.592, 10573.444, 332.595, 52831.768 24/01/28,17:45:27,13,07,1, 11.9,1,1, 2.592, 10573.425, 332.575, 52831.834 24/01/28,17:45:27,14,07,1, 11.9,1,1, 2.592, 10573.458, 332.618, 52831.867 24/01/28,17:45:27,15,07,1, 11.9,1,1, 2.592, 10573.440, 332.649, 52831.894 24/01/28,17:45:27,16,07,1, 11.9,1,1, 2.592, 10573.430, 332.612, 52831.851 24/01/28,17:45:27,17,07,1, 11.9,1,1, 2.592, 10573.425, 332.595, 52831.822 24/01/28,17:45:27,18,07,1, 11.9,1,1, 2.592, 10573.456, 332.584, 52831.758 24/01/28,17:45:27,19,07,1, 11.9,1,1, 2.592, 10573.421, 332.631, 52832.085 24/01/28,17:45:28,00,07,1, 12.0,1,1, 2.591, 10573.415, 332.631, 52832.085 24/01/28,17:45:28,01,07,1, 12.0,1,1, 2.591, 10573.417, 332.609, 52831.810 24/01/28,17:45:28,02,07,1, 12.0,1,1, 2.591, 10573.425, 332.626, 52831.822 24/01/28,17:45:28,03,07,1, 12.0,1,1, 2.591, 10573.444, 332.636, 52831.798 24/01/28,17:45:28,04,07,1, 12.0,1,1, 2.591, 10573.431, 332.662, 52831.872 24/01/28,17:45:28,05,07,1, 12.0,1,1, 2.591, 10573.417, 332.625, 52831.900 24/01/28,17:45:28,06,07,1, 12.0,1,1, 2.591, 10573.459, 332.638, 52831.880 24/01/28,17:45:28,07,07,1, 12.0,1,1, 2.591, 10573.441, 332.674, 52831.873 24/01/28,17:45:28,08,07,1, 12.0,1,1, 2.591, 10573.445, 332.647, 52831.846 24/01/28,17:45:28,09,07,1, 12.0,1,1, 2.591, 10573.449, 332.662, 52831.846 24/01/28,17:45:28,10,07,1, 12.0,1,1, 2.591, 10573.430, 332.647, 52831.840 24/01/28,17:45:28,11,07,1, 12.0,1,1, 2.591, 10573.411, 332.668, 52831.848 24/01/28,17:45:28,12,07,1, 12.0,1,1, 2.591, 10573.428, 332.664, 52831.858 24/01/28,17:45:28,13,07,1, 12.0,1,1, 2.591, 10573.433, 332.702, 52831.872 24/01/28,17:45:28,14,07,1, 12.0,1,1, 2.591, 10573.412, 332.662, 52831.866 24/01/28,17:45:28,15,07,1, 12.0,1,1, 2.591, 10573.439, 332.684, 52831.933 24/01/28,17:45:28,16,07,1, 12.0,1,1, 2.591, 10573.415, 332.661, 52831.827 24/01/28,17:45:28,17,07,1, 12.0,1,1, 2.591, 10573.402, 332.668, 52831.860 24/01/28,17:45:28,18,07,1, 12.0,1,1, 2.591, 10573.433, 332.697, 52831.888 24/01/28,17:45:28,19,07,1, 12.0,1,1, 2.591, 10573.419, 332.685, 52831.843 24/01/28,17:45:29,00,08,1, 12.0,1,1, 2.593, 10573.415, 332.685, 52831.843 24/01/28,17:45:29,01,08,1, 12.0,1,1, 2.593, 10573.412, 332.635, 52831.845 24/01/28,17:45:29,02,08,1, 12.0,1,1, 2.593, 10573.419, 332.708, 52831.883 24/01/28,17:45:29,03,08,1, 12.0,1,1, 2.593, 10573.436, 332.748, 52831.926 24/01/28,17:45:29,04,08,1, 12.0,1,1, 2.593, 10573.430, 332.732, 52831.890 24/01/28,17:45:29,05,08,1, 12.0,1,1, 2.593, 10573.409, 332.725, 52831.881 24/01/28,17:45:29,06,08,1, 12.0,1,1, 2.593, 10573.412, 332.722, 52831.885 24/01/28,17:45:29,07,08,1, 12.0,1,1, 2.593, 10573.399, 332.737, 52831.898 24/01/28,17:45:29,08,08,1, 12.0,1,1, 2.593, 10573.405, 332.744, 52831.872 24/01/28,17:45:29,09,08,1, 12.0,1,1, 2.593, 10573.382, 332.681, 52831.854 24/01/28,17:45:29,10,08,1, 12.0,1,1, 2.593, 10573.434, 332.720, 52831.725 24/01/28,17:45:29,11,08,1, 12.0,1,1, 2.593, 10573.394, 332.729, 52831.946 24/01/28,17:45:29,12,08,1, 12.0,1,1, 2.593, 10573.394, 332.742, 52831.941 24/01/28,17:45:29,13,08,1, 12.0,1,1, 2.593, 10573.378, 332.729, 52831.867 24/01/28,17:45:29,14,08,1, 12.0,1,1, 2.593, 10573.421, 332.759, 52831.919 24/01/28,17:45:29,15,08,1, 12.0,1,1, 2.593, 10573.398, 332.731, 52831.892 24/01/28,17:45:29,16,08,1, 12.0,1,1, 2.593, 10573.402, 332.753, 52831.912 24/01/28,17:45:29,17,08,1, 12.0,1,1, 2.593, 10573.396, 332.707, 52831.872 24/01/28,17:45:29,18,08,1, 12.0,1,1, 2.593, 10573.402, 332.752, 52831.909 24/01/28,17:45:29,19,08,1, 12.0,1,1, 2.593, 10573.416, 332.795, 52831.898 24/01/28,17:45:30,00,08,1, 11.9,1,1, 2.592, 10573.415, 332.795, 52831.898 24/01/28,17:45:30,01,08,1, 11.9,1,1, 2.592, 10573.420, 332.771, 52831.911 24/01/28,17:45:30,02,08,1, 11.9,1,1, 2.592, 10573.390, 332.785, 52831.919 24/01/28,17:45:30,03,08,1, 11.9,1,1, 2.592, 10573.394, 332.772, 52831.858 24/01/28,17:45:30,04,08,1, 11.9,1,1, 2.592, 10573.395, 332.781, 52831.904 24/01/28,17:45:30,05,08,1, 11.9,1,1, 2.592, 10573.412, 332.798, 52831.885 24/01/28,17:45:30,06,08,1, 11.9,1,1, 2.592, 10573.365, 332.764, 52831.886 24/01/28,17:45:30,07,08,1, 11.9,1,1, 2.592, 10573.368, 332.759, 52831.890 24/01/28,17:45:30,08,08,1, 11.9,1,1, 2.592, 10573.379, 332.769, 52831.866 24/01/28,17:45:30,09,08,1, 11.9,1,1, 2.592, 10573.393, 332.767, 52831.903 24/01/28,17:45:30,10,08,1, 11.9,1,1, 2.592, 10573.387, 332.768, 52831.858 24/01/28,17:45:30,11,08,1, 11.9,1,1, 2.592, 10573.371, 332.775, 52831.837 24/01/28,17:45:30,12,08,1, 11.9,1,1, 2.592, 10573.381, 332.766, 52831.863 24/01/28,17:45:30,13,08,1, 11.9,1,1, 2.592, 10573.367, 332.764, 52831.837 24/01/28,17:45:30,14,08,1, 11.9,1,1, 2.592, 10573.383, 332.824, 52831.908 24/01/28,17:45:30,15,08,1, 11.9,1,1, 2.592, 10573.377, 332.836, 52831.894 24/01/28,17:45:30,16,08,1, 11.9,1,1, 2.592, 10573.375, 332.792, 52831.884 24/01/28,17:45:30,17,08,1, 11.9,1,1, 2.592, 10573.377, 332.818, 52831.914 24/01/28,17:45:30,18,08,1, 11.9,1,1, 2.592, 10573.380, 332.822, 52831.903 24/01/28,17:45:30,19,08,1, 11.9,1,1, 2.592, 10573.359, 332.835, 52831.934 24/01/28,17:45:31,00,08,1, 11.8,1,1, 2.593, 10573.356, 332.835, 52831.934 24/01/28,17:45:31,01,08,1, 11.8,1,1, 2.593, 10573.347, 332.826, 52831.898 24/01/28,17:45:31,02,08,1, 11.8,1,1, 2.593, 10573.383, 332.865, 52831.942 24/01/28,17:45:31,03,08,1, 11.8,1,1, 2.593, 10573.346, 332.860, 52831.902 24/01/28,17:45:31,04,08,1, 11.8,1,1, 2.593, 10573.341, 332.837, 52831.872 24/01/28,17:45:31,05,08,1, 11.8,1,1, 2.593, 10573.338, 332.861, 52831.912 24/01/28,17:45:31,06,08,1, 11.8,1,1, 2.593, 10573.367, 332.889, 52831.920 24/01/28,17:45:31,07,08,1, 11.8,1,1, 2.593, 10573.367, 332.903, 52831.931 24/01/28,17:45:31,08,08,1, 11.8,1,1, 2.593, 10573.353, 332.902, 52831.965 24/01/28,17:45:31,09,08,1, 11.8,1,1, 2.593, 10573.346, 332.893, 52831.944 24/01/28,17:45:31,10,08,1, 11.8,1,1, 2.593, 10573.312, 332.865, 52831.888 24/01/28,17:45:31,11,08,1, 11.8,1,1, 2.593, 10573.340, 332.850, 52831.888 24/01/28,17:45:31,12,08,1, 11.8,1,1, 2.593, 10573.343, 332.906, 52831.950 24/01/28,17:45:31,13,08,1, 11.8,1,1, 2.593, 10573.362, 332.912, 52831.999 24/01/28,17:45:31,14,08,1, 11.8,1,1, 2.593, 10573.319, 332.882, 52831.933 24/01/28,17:45:31,15,08,1, 11.8,1,1, 2.593, 10573.334, 332.884, 52831.906 24/01/28,17:45:31,16,08,1, 11.8,1,1, 2.593, 10573.323, 332.901, 52831.932 24/01/28,17:45:31,17,08,1, 11.8,1,1, 2.593, 10573.316, 332.884, 52831.917 24/01/28,17:45:31,18,08,1, 11.8,1,1, 2.593, 10573.343, 332.886, 52831.933 24/01/28,17:45:31,19,08,1, 11.8,1,1, 2.593, 10573.309, 332.923, 52832.035 24/01/28,17:45:32,00,07,1, 11.9,1,1, 2.592, 10573.306, 332.923, 52832.035 24/01/28,17:45:32,01,07,1, 11.9,1,1, 2.592, 10573.333, 332.916, 52831.889 24/01/28,17:45:32,02,07,1, 11.9,1,1, 2.592, 10573.313, 332.920, 52831.936 24/01/28,17:45:32,03,07,1, 11.9,1,1, 2.592, 10573.339, 332.935, 52831.935 24/01/28,17:45:32,04,07,1, 11.9,1,1, 2.592, 10573.318, 332.949, 52831.973 24/01/28,17:45:32,05,07,1, 11.9,1,1, 2.592, 10573.317, 332.924, 52831.945 24/01/28,17:45:32,06,07,1, 11.9,1,1, 2.592, 10573.313, 332.953, 52831.929 24/01/28,17:45:32,07,07,1, 11.9,1,1, 2.592, 10573.318, 332.948, 52831.932 24/01/28,17:45:32,08,07,1, 11.9,1,1, 2.592, 10573.270, 332.934, 52831.998 24/01/28,17:45:32,09,07,1, 11.9,1,1, 2.592, 10573.322, 332.944, 52831.833 24/01/28,17:45:32,10,07,1, 11.9,1,1, 2.592, 10573.275, 332.962, 52831.974 24/01/28,17:45:32,11,07,1, 11.9,1,1, 2.592, 10573.299, 332.974, 52831.994 24/01/28,17:45:32,12,07,1, 11.9,1,1, 2.592, 10573.300, 333.007, 52831.939 24/01/28,17:45:32,13,07,1, 11.9,1,1, 2.592, 10573.293, 333.007, 52831.970 24/01/28,17:45:32,14,07,1, 11.9,1,1, 2.592, 10573.291, 332.980, 52831.988 24/01/28,17:45:32,15,07,1, 11.9,1,1, 2.592, 10573.303, 332.971, 52831.960 24/01/28,17:45:32,16,07,1, 11.9,1,1, 2.592, 10573.306, 333.001, 52831.986 24/01/28,17:45:32,17,07,1, 11.9,1,1, 2.592, 10573.311, 332.999, 52831.986 24/01/28,17:45:32,18,07,1, 11.9,1,1, 2.592, 10573.264, 332.972, 52831.991 24/01/28,17:45:32,19,07,1, 11.9,1,1, 2.592, 10573.277, 332.970, 52831.959 24/01/28,17:45:33,00,07,1, 11.9,1,1, 2.592, 10573.273, 332.970, 52831.959 24/01/28,17:45:33,01,07,1, 11.9,1,1, 2.592, 10573.282, 333.008, 52831.970 24/01/28,17:45:33,02,07,1, 11.9,1,1, 2.592, 10573.283, 332.986, 52832.009 24/01/28,17:45:33,03,07,1, 11.9,1,1, 2.592, 10573.249, 333.002, 52831.965 24/01/28,17:45:33,04,07,1, 11.9,1,1, 2.592, 10573.263, 332.985, 52831.956 24/01/28,17:45:33,05,07,1, 11.9,1,1, 2.592, 10573.265, 333.000, 52831.924 24/01/28,17:45:33,06,07,1, 11.9,1,1, 2.592, 10573.254, 332.998, 52831.899 24/01/28,17:45:33,07,07,1, 11.9,1,1, 2.592, 10573.244, 332.984, 52831.929 24/01/28,17:45:33,08,07,1, 11.9,1,1, 2.592, 10573.276, 333.033, 52831.981 24/01/28,17:45:33,09,07,1, 11.9,1,1, 2.592, 10573.267, 333.033, 52831.974 24/01/28,17:45:33,10,07,1, 11.9,1,1, 2.592, 10573.266, 333.019, 52831.992 24/01/28,17:45:33,11,07,1, 11.9,1,1, 2.592, 10573.264, 333.044, 52832.002 24/01/28,17:45:33,12,07,1, 11.9,1,1, 2.592, 10573.276, 333.058, 52832.030 24/01/28,17:45:33,13,07,1, 11.9,1,1, 2.592, 10573.242, 333.036, 52831.973 24/01/28,17:45:33,14,07,1, 11.9,1,1, 2.592, 10573.237, 333.011, 52831.954 24/01/28,17:45:33,15,07,1, 11.9,1,1, 2.592, 10573.256, 333.066, 52831.982 24/01/28,17:45:33,16,07,1, 11.9,1,1, 2.592, 10573.229, 333.054, 52831.966 24/01/28,17:45:33,17,07,1, 11.9,1,1, 2.592, 10573.229, 333.036, 52831.961 24/01/28,17:45:33,18,07,1, 11.9,1,1, 2.592, 10573.237, 333.026, 52831.971 24/01/28,17:45:33,19,07,1, 11.9,1,1, 2.592, 10573.232, 333.048, 52831.980 24/01/28,17:45:34,00,07,1, 11.9,1,1, 2.594, 10573.231, 333.048, 52831.980 24/01/28,17:45:34,01,07,1, 11.9,1,1, 2.594, 10573.229, 333.058, 52831.977 24/01/28,17:45:34,02,07,1, 11.9,1,1, 2.594, 10573.233, 333.024, 52831.942 24/01/28,17:45:34,03,07,1, 11.9,1,1, 2.594, 10573.260, 333.069, 52831.994 24/01/28,17:45:34,04,07,1, 11.9,1,1, 2.594, 10573.243, 333.081, 52831.984 24/01/28,17:45:34,05,07,1, 11.9,1,1, 2.594, 10573.184, 333.043, 52831.979 24/01/28,17:45:34,06,07,1, 11.9,1,1, 2.594, 10573.225, 333.094, 52831.995 24/01/28,17:45:34,07,07,1, 11.9,1,1, 2.594, 10573.221, 333.104, 52832.005 24/01/28,17:45:34,08,07,1, 11.9,1,1, 2.594, 10573.189, 333.060, 52831.997 24/01/28,17:45:34,09,07,1, 11.9,1,1, 2.594, 10573.229, 333.093, 52831.947 24/01/28,17:45:34,10,07,1, 11.9,1,1, 2.594, 10573.234, 333.129, 52832.023 24/01/28,17:45:34,11,07,1, 11.9,1,1, 2.594, 10573.189, 333.060, 52831.962 24/01/28,17:45:34,12,07,1, 11.9,1,1, 2.594, 10573.212, 333.112, 52832.053 24/01/28,17:45:34,13,07,1, 11.9,1,1, 2.594, 10573.183, 333.086, 52832.012 24/01/28,17:45:34,14,07,1, 11.9,1,1, 2.594, 10573.180, 333.078, 52832.001 24/01/28,17:45:34,15,07,1, 11.9,1,1, 2.594, 10573.194, 333.122, 52832.047 24/01/28,17:45:34,16,07,1, 11.9,1,1, 2.594, 10573.192, 333.132, 52832.027 24/01/28,17:45:34,17,07,1, 11.9,1,1, 2.594, 10573.216, 333.144, 52832.170 24/01/28,17:45:34,18,07,1, 11.9,1,1, 2.594, 10573.160, 333.133, 52832.000 24/01/28,17:45:34,19,07,1, 11.9,1,1, 2.594, 10573.189, 333.171, 52832.061 24/01/28,17:45:35,00,07,1, 11.9,1,1, 2.592, 10573.181, 333.171, 52832.061 24/01/28,17:45:35,01,07,1, 11.9,1,1, 2.592, 10573.158, 333.121, 52832.022 24/01/28,17:45:35,02,07,1, 11.9,1,1, 2.592, 10573.160, 333.137, 52832.016 24/01/28,17:45:35,03,07,1, 11.9,1,1, 2.592, 10573.172, 333.160, 52832.259 24/01/28,17:45:35,04,07,1, 11.9,1,1, 2.592, 10573.208, 333.100, 52831.882 24/01/28,17:45:35,05,07,1, 11.9,1,1, 2.592, 10573.212, 333.155, 52831.943 24/01/28,17:45:35,06,07,1, 11.9,1,1, 2.592, 10573.182, 333.139, 52832.005 24/01/28,17:45:35,07,07,1, 11.9,1,1, 2.592, 10573.173, 333.148, 52832.010 24/01/28,17:45:35,08,07,1, 11.9,1,1, 2.592, 10573.174, 333.136, 52831.986 24/01/28,17:45:35,09,07,1, 11.9,1,1, 2.592, 10573.176, 333.177, 52831.973 24/01/28,17:45:35,10,07,1, 11.9,1,1, 2.592, 10573.170, 333.147, 52832.010 24/01/28,17:45:35,11,07,1, 11.9,1,1, 2.592, 10573.153, 333.162, 52831.997 24/01/28,17:45:35,12,07,1, 11.9,1,1, 2.592, 10573.144, 333.140, 52831.983 24/01/28,17:45:35,13,07,1, 11.9,1,1, 2.592, 10573.180, 333.170, 52832.030 24/01/28,17:45:35,14,07,1, 11.9,1,1, 2.592, 10573.134, 333.146, 52832.035 24/01/28,17:45:35,15,07,1, 11.9,1,1, 2.592, 10573.175, 333.192, 52832.047 24/01/28,17:45:35,16,07,1, 11.9,1,1, 2.592, 10573.152, 333.153, 52832.048 24/01/28,17:45:35,17,07,1, 11.9,1,1, 2.592, 10573.147, 333.163, 52832.010 24/01/28,17:45:35,18,07,1, 11.9,1,1, 2.592, 10573.125, 333.151, 52831.997 24/01/28,17:45:35,19,07,1, 11.9,1,1, 2.592, 10573.120, 333.177, 52832.041 24/01/28,17:45:36,00,07,1, 11.9,1,1, 2.595, 10573.114, 333.177, 52832.041 24/01/28,17:45:36,01,07,1, 11.9,1,1, 2.595, 10573.143, 333.179, 52832.013 24/01/28,17:45:36,02,07,1, 11.9,1,1, 2.595, 10573.119, 333.198, 52831.978 24/01/28,17:45:36,03,07,1, 11.9,1,1, 2.595, 10573.114, 333.186, 52832.030 24/01/28,17:45:36,04,07,1, 11.9,1,1, 2.595, 10573.116, 333.180, 52832.018 24/01/28,17:45:36,05,07,1, 11.9,1,1, 2.595, 10573.134, 333.200, 52832.048 24/01/28,17:45:36,06,07,1, 11.9,1,1, 2.595, 10573.092, 333.190, 52831.993 24/01/28,17:45:36,07,07,1, 11.9,1,1, 2.595, 10573.099, 333.174, 52832.014 24/01/28,17:45:36,08,07,1, 11.9,1,1, 2.595, 10573.134, 333.214, 52832.185 24/01/28,17:45:36,09,07,1, 11.9,1,1, 2.595, 10573.142, 333.222, 52831.973 24/01/28,17:45:36,10,07,1, 11.9,1,1, 2.595, 10573.108, 333.243, 52831.996 24/01/28,17:45:36,11,07,1, 11.9,1,1, 2.595, 10573.079, 333.207, 52832.024 24/01/28,17:45:36,12,07,1, 11.9,1,1, 2.595, 10573.114, 333.222, 52832.024 24/01/28,17:45:36,13,07,1, 11.9,1,1, 2.595, 10573.093, 333.203, 52831.746 24/01/28,17:45:36,14,07,1, 11.9,1,1, 2.595, 10573.073, 333.253, 52832.139 24/01/28,17:45:36,15,07,1, 11.9,1,1, 2.595, 10573.107, 333.246, 52832.103 24/01/28,17:45:36,16,07,1, 11.9,1,1, 2.595, 10573.082, 333.265, 52832.059 24/01/28,17:45:36,17,07,1, 11.9,1,1, 2.595, 10573.098, 333.241, 52832.051 24/01/28,17:45:36,18,07,1, 11.9,1,1, 2.595, 10573.086, 333.258, 52832.048 24/01/28,17:45:36,19,07,1, 11.9,1,1, 2.595, 10573.112, 333.265, 52832.015 24/01/28,17:45:37,00,07,1, 11.9,1,1, 2.593, 10573.106, 333.265, 52832.015 24/01/28,17:45:37,01,07,1, 11.9,1,1, 2.593, 10573.080, 333.254, 52832.003 24/01/28,17:45:37,02,07,1, 11.9,1,1, 2.593, 10573.101, 333.259, 52832.070 24/01/28,17:45:37,03,07,1, 11.9,1,1, 2.593, 10573.082, 333.264, 52832.012 24/01/28,17:45:37,04,07,1, 11.9,1,1, 2.593, 10573.058, 333.242, 52832.026 24/01/28,17:45:37,05,07,1, 11.9,1,1, 2.593, 10573.053, 333.246, 52832.053 24/01/28,17:45:37,06,07,1, 11.9,1,1, 2.593, 10573.084, 333.260, 52832.000 24/01/28,17:45:37,07,07,1, 11.9,1,1, 2.593, 10573.069, 333.250, 52832.020 24/01/28,17:45:37,08,07,1, 11.9,1,1, 2.593, 10573.071, 333.339, 52832.097 24/01/28,17:45:37,09,07,1, 11.9,1,1, 2.593, 10573.083, 333.279, 52832.010 24/01/28,17:45:37,10,07,1, 11.9,1,1, 2.593, 10573.070, 333.267, 52831.990 24/01/28,17:45:37,11,07,1, 11.9,1,1, 2.593, 10573.072, 333.326, 52832.052 24/01/28,17:45:37,12,07,1, 11.9,1,1, 2.593, 10573.051, 333.277, 52832.029 24/01/28,17:45:37,13,07,1, 11.9,1,1, 2.593, 10573.089, 333.321, 52832.074 24/01/28,17:45:37,14,07,1, 11.9,1,1, 2.593, 10573.067, 333.316, 52831.997 24/01/28,17:45:37,15,07,1, 11.9,1,1, 2.593, 10573.066, 333.327, 52832.031 24/01/28,17:45:37,16,07,1, 11.9,1,1, 2.593, 10573.050, 333.296, 52832.050 24/01/28,17:45:37,17,07,1, 11.9,1,1, 2.593, 10573.059, 333.272, 52832.000 24/01/28,17:45:37,18,07,1, 11.9,1,1, 2.593, 10573.093, 333.306, 52832.169 24/01/28,17:45:37,19,07,1, 11.9,1,1, 2.593, 10573.017, 333.333, 52832.032 24/01/28,17:45:38,00,07,1, 12.0,1,1, 2.593, 10573.014, 333.333, 52832.032 24/01/28,17:45:38,01,07,1, 12.0,1,1, 2.593, 10573.052, 333.321, 52832.046 24/01/28,17:45:38,02,07,1, 12.0,1,1, 2.593, 10573.031, 333.320, 52832.042 24/01/28,17:45:38,03,07,1, 12.0,1,1, 2.593, 10573.064, 333.366, 52832.069 24/01/28,17:45:38,04,07,1, 12.0,1,1, 2.593, 10573.036, 333.320, 52832.032 24/01/28,17:45:38,05,07,1, 12.0,1,1, 2.593, 10573.026, 333.284, 52831.980 24/01/28,17:45:38,06,07,1, 12.0,1,1, 2.593, 10573.047, 333.347, 52832.086 24/01/28,17:45:38,07,07,1, 12.0,1,1, 2.593, 10573.032, 333.333, 52832.076 24/01/28,17:45:38,08,07,1, 12.0,1,1, 2.593, 10573.024, 333.327, 52832.066 24/01/28,17:45:38,09,07,1, 12.0,1,1, 2.593, 10573.022, 333.330, 52832.058 24/01/28,17:45:38,10,07,1, 12.0,1,1, 2.593, 10573.009, 333.332, 52832.062 24/01/28,17:45:38,11,07,1, 12.0,1,1, 2.593, 10573.009, 333.375, 52832.049 24/01/28,17:45:38,12,07,1, 12.0,1,1, 2.593, 10573.027, 333.357, 52832.064 24/01/28,17:45:38,13,07,1, 12.0,1,1, 2.593, 10573.041, 333.382, 52832.064 24/01/28,17:45:38,14,07,1, 12.0,1,1, 2.593, 10573.005, 333.362, 52832.022 24/01/28,17:45:38,15,07,1, 12.0,1,1, 2.593, 10573.052, 333.425, 52832.106 24/01/28,17:45:38,16,07,1, 12.0,1,1, 2.593, 10573.015, 333.364, 52832.029 24/01/28,17:45:38,17,07,1, 12.0,1,1, 2.593, 10573.013, 333.370, 52832.040 24/01/28,17:45:38,18,07,1, 12.0,1,1, 2.593, 10573.007, 333.361, 52832.067 24/01/28,17:45:38,19,07,1, 12.0,1,1, 2.593, 10572.990, 333.399, 52832.038 24/01/28,17:45:39,00,07,1, 11.9,1,1, 2.593, 10572.989, 333.399, 52832.038 24/01/28,17:45:39,01,07,1, 11.9,1,1, 2.593, 10573.003, 333.409, 52832.045 24/01/28,17:45:39,02,07,1, 11.9,1,1, 2.593, 10572.993, 333.403, 52832.083 24/01/28,17:45:39,03,07,1, 11.9,1,1, 2.593, 10573.008, 333.387, 52832.056 24/01/28,17:45:39,04,07,1, 11.9,1,1, 2.593, 10573.034, 333.433, 52832.090 24/01/28,17:45:39,05,07,1, 11.9,1,1, 2.593, 10572.990, 333.430, 52832.070 24/01/28,17:45:39,06,07,1, 11.9,1,1, 2.593, 10573.021, 333.435, 52832.054 24/01/28,17:45:39,07,07,1, 11.9,1,1, 2.593, 10573.007, 333.471, 52832.124 24/01/28,17:45:39,08,07,1, 11.9,1,1, 2.593, 10573.004, 333.473, 52832.091 24/01/28,17:45:39,09,07,1, 11.9,1,1, 2.593, 10572.969, 333.408, 52831.980 24/01/28,17:45:39,10,07,1, 11.9,1,1, 2.593, 10572.999, 333.469, 52832.000 24/01/28,17:45:39,11,07,1, 11.9,1,1, 2.593, 10572.970, 333.437, 52832.150 24/01/28,17:45:39,12,07,1, 11.9,1,1, 2.593, 10573.005, 333.458, 52832.060 24/01/28,17:45:39,13,07,1, 11.9,1,1, 2.593, 10572.994, 333.470, 52832.121 24/01/28,17:45:39,14,07,1, 11.9,1,1, 2.593, 10573.020, 333.471, 52832.114 24/01/28,17:45:39,15,07,1, 11.9,1,1, 2.593, 10573.003, 333.506, 52832.104 24/01/28,17:45:39,16,07,1, 11.9,1,1, 2.593, 10572.987, 333.443, 52832.072 24/01/28,17:45:39,17,07,1, 11.9,1,1, 2.593, 10573.023, 333.503, 52832.084 24/01/28,17:45:39,18,07,1, 11.9,1,1, 2.593, 10572.987, 333.458, 52832.079 24/01/28,17:45:39,19,07,1, 11.9,1,1, 2.593, 10572.992, 333.483, 52832.091 24/01/28,17:45:40,00,06,1, 11.9,1,1, 2.591, 10572.989, 333.483, 52832.091 24/01/28,17:45:40,01,06,1, 11.9,1,1, 2.591, 10573.003, 333.502, 52832.088 24/01/28,17:45:40,02,06,1, 11.9,1,1, 2.591, 10572.998, 333.481, 52832.089 24/01/28,17:45:40,03,06,1, 11.9,1,1, 2.591, 10572.954, 333.470, 52832.111 24/01/28,17:45:40,04,06,1, 11.9,1,1, 2.591, 10572.985, 333.480, 52832.109 24/01/28,17:45:40,05,06,1, 11.9,1,1, 2.591, 10572.985, 333.537, 52832.128 24/01/28,17:45:40,06,06,1, 11.9,1,1, 2.591, 10572.977, 333.491, 52832.111 24/01/28,17:45:40,07,06,1, 11.9,1,1, 2.591, 10572.975, 333.502, 52832.115 24/01/28,17:45:40,08,06,1, 11.9,1,1, 2.591, 10572.980, 333.497, 52832.142 24/01/28,17:45:40,09,06,1, 11.9,1,1, 2.591, 10572.969, 333.499, 52832.116 24/01/28,17:45:40,10,06,1, 11.9,1,1, 2.591, 10572.994, 333.516, 52832.142 24/01/28,17:45:40,11,06,1, 11.9,1,1, 2.591, 10572.988, 333.545, 52832.158 24/01/28,17:45:40,12,06,1, 11.9,1,1, 2.591, 10572.993, 333.511, 52832.086 24/01/28,17:45:40,13,06,1, 11.9,1,1, 2.591, 10572.990, 333.509, 52832.086 24/01/28,17:45:40,14,06,1, 11.9,1,1, 2.591, 10572.963, 333.507, 52832.085 24/01/28,17:45:40,15,06,1, 11.9,1,1, 2.591, 10572.974, 333.509, 52832.126 24/01/28,17:45:40,16,06,1, 11.9,1,1, 2.591, 10572.997, 333.514, 52832.111 24/01/28,17:45:40,17,06,1, 11.9,1,1, 2.591, 10573.000, 333.534, 52832.109 24/01/28,17:45:40,18,06,1, 11.9,1,1, 2.591, 10572.978, 333.565, 52832.114 24/01/28,17:45:40,19,06,1, 11.9,1,1, 2.591, 10572.987, 333.586, 52832.093 24/01/28,17:45:41,00,07,1, 11.8,1,1, 2.594, 10572.981, 333.586, 52832.093 24/01/28,17:45:41,01,07,1, 11.8,1,1, 2.594, 10572.981, 333.560, 52832.137 24/01/28,17:45:41,02,07,1, 11.8,1,1, 2.594, 10572.944, 333.517, 52832.086 24/01/28,17:45:41,03,07,1, 11.8,1,1, 2.594, 10572.968, 333.536, 52832.108 24/01/28,17:45:41,04,07,1, 11.8,1,1, 2.594, 10572.978, 333.536, 52832.081 24/01/28,17:45:41,05,07,1, 11.8,1,1, 2.594, 10573.009, 333.602, 52832.153 24/01/28,17:45:41,06,07,1, 11.8,1,1, 2.594, 10572.947, 333.547, 52832.126 24/01/28,17:45:41,07,07,1, 11.8,1,1, 2.594, 10572.983, 333.590, 52832.155 24/01/28,17:45:41,08,07,1, 11.8,1,1, 2.594, 10572.973, 333.608, 52832.154 24/01/28,17:45:41,09,07,1, 11.8,1,1, 2.594, 10572.988, 333.605, 52832.144 24/01/28,17:45:41,10,07,1, 11.8,1,1, 2.594, 10572.960, 333.581, 52832.131 24/01/28,17:45:41,11,07,1, 11.8,1,1, 2.594, 10572.970, 333.613, 52832.149 24/01/28,17:45:41,12,07,1, 11.8,1,1, 2.594, 10572.957, 333.585, 52832.133 24/01/28,17:45:41,13,07,1, 11.8,1,1, 2.594, 10572.995, 333.585, 52832.141 24/01/28,17:45:41,14,07,1, 11.8,1,1, 2.594, 10572.984, 333.607, 52832.185 24/01/28,17:45:41,15,07,1, 11.8,1,1, 2.594, 10572.953, 333.574, 52832.101 24/01/28,17:45:41,16,07,1, 11.8,1,1, 2.594, 10573.005, 333.584, 52832.138 24/01/28,17:45:41,17,07,1, 11.8,1,1, 2.594, 10572.987, 333.608, 52832.109 24/01/28,17:45:41,18,07,1, 11.8,1,1, 2.594, 10573.007, 333.577, 52832.131 24/01/28,17:45:41,19,07,1, 11.8,1,1, 2.594, 10572.981, 333.578, 52832.155 24/01/28,17:45:42,00,07,1, 11.9,1,1, 2.596, 10572.981, 333.578, 52832.155 24/01/28,17:45:42,01,07,1, 11.9,1,1, 2.596, 10572.972, 333.591, 52832.144 24/01/28,17:45:42,02,07,1, 11.9,1,1, 2.596, 10572.960, 333.610, 52832.116 24/01/28,17:45:42,03,07,1, 11.9,1,1, 2.596, 10572.961, 333.583, 52832.116 24/01/28,17:45:42,04,07,1, 11.9,1,1, 2.596, 10572.976, 333.659, 52832.108 24/01/28,17:45:42,05,07,1, 11.9,1,1, 2.596, 10572.997, 333.660, 52832.108 24/01/28,17:45:42,06,07,1, 11.9,1,1, 2.596, 10572.981, 333.623, 52832.070 24/01/28,17:45:42,07,07,1, 11.9,1,1, 2.596, 10572.983, 333.652, 52832.086 24/01/28,17:45:42,08,07,1, 11.9,1,1, 2.596, 10572.987, 333.646, 52832.111 24/01/28,17:45:42,09,07,1, 11.9,1,1, 2.596, 10572.959, 333.672, 52832.125 24/01/28,17:45:42,10,07,1, 11.9,1,1, 2.596, 10572.958, 333.641, 52832.128 24/01/28,17:45:42,11,07,1, 11.9,1,1, 2.596, 10572.985, 333.682, 52832.154 24/01/28,17:45:42,12,07,1, 11.9,1,1, 2.596, 10572.979, 333.678, 52832.143 24/01/28,17:45:42,13,07,1, 11.9,1,1, 2.596, 10572.979, 333.688, 52832.184 24/01/28,17:45:42,14,07,1, 11.9,1,1, 2.596, 10572.952, 333.682, 52832.156 24/01/28,17:45:42,15,07,1, 11.9,1,1, 2.596, 10572.990, 333.679, 52832.122 24/01/28,17:45:42,16,07,1, 11.9,1,1, 2.596, 10572.951, 333.704, 52832.085 24/01/28,17:45:42,17,07,1, 11.9,1,1, 2.596, 10572.966, 333.700, 52832.168 24/01/28,17:45:42,18,07,1, 11.9,1,1, 2.596, 10572.996, 333.704, 52832.207 24/01/28,17:45:42,19,07,1, 11.9,1,1, 2.596, 10573.004, 333.738, 52832.208 24/01/28,17:45:43,00,07,1, 11.9,1,1, 2.594, 10572.997, 333.738, 52832.208 24/01/28,17:45:43,01,07,1, 11.9,1,1, 2.594, 10572.978, 333.722, 52832.123 24/01/28,17:45:43,02,07,1, 11.9,1,1, 2.594, 10573.009, 333.727, 52832.204 24/01/28,17:45:43,03,07,1, 11.9,1,1, 2.594, 10573.002, 333.727, 52832.161 24/01/28,17:45:43,04,07,1, 11.9,1,1, 2.594, 10572.983, 333.744, 52832.162 24/01/28,17:45:43,05,07,1, 11.9,1,1, 2.594, 10572.986, 333.703, 52832.109 24/01/28,17:45:43,06,07,1, 11.9,1,1, 2.594, 10572.963, 333.686, 52832.105 24/01/28,17:45:43,07,07,1, 11.9,1,1, 2.594, 10572.960, 333.739, 52832.148 24/01/28,17:45:43,08,07,1, 11.9,1,1, 2.594, 10572.979, 333.677, 52832.189 24/01/28,17:45:43,09,07,1, 11.9,1,1, 2.594, 10572.987, 333.747, 52832.134 24/01/28,17:45:43,10,07,1, 11.9,1,1, 2.594, 10572.952, 333.720, 52832.086 24/01/28,17:45:43,11,07,1, 11.9,1,1, 2.594, 10572.979, 333.752, 52832.159 24/01/28,17:45:43,12,07,1, 11.9,1,1, 2.594, 10572.963, 333.731, 52832.155 24/01/28,17:45:43,13,07,1, 11.9,1,1, 2.594, 10572.973, 333.718, 52832.066 24/01/28,17:45:43,14,07,1, 11.9,1,1, 2.594, 10572.980, 333.729, 52832.088 24/01/28,17:45:43,15,07,1, 11.9,1,1, 2.594, 10572.975, 333.730, 52832.129 24/01/28,17:45:43,16,07,1, 11.9,1,1, 2.594, 10572.977, 333.737, 52832.121 24/01/28,17:45:43,17,07,1, 11.9,1,1, 2.594, 10572.995, 333.769, 52832.136 24/01/28,17:45:43,18,07,1, 11.9,1,1, 2.594, 10572.950, 333.733, 52832.093 24/01/28,17:45:43,19,07,1, 11.9,1,1, 2.594, 10572.992, 333.735, 52832.016 24/01/28,17:45:44,00,07,1, 11.9,1,1, 2.596, 10572.989, 333.735, 52832.016 24/01/28,17:45:44,01,07,1, 11.9,1,1, 2.596, 10572.964, 333.782, 52832.148 24/01/28,17:45:44,02,07,1, 11.9,1,1, 2.596, 10572.983, 333.797, 52832.205 24/01/28,17:45:44,03,07,1, 11.9,1,1, 2.596, 10572.980, 333.786, 52832.157 24/01/28,17:45:44,04,07,1, 11.9,1,1, 2.596, 10572.963, 333.791, 52832.161 24/01/28,17:45:44,05,07,1, 11.9,1,1, 2.596, 10572.975, 333.757, 52832.188 24/01/28,17:45:44,06,07,1, 11.9,1,1, 2.596, 10572.968, 333.760, 52832.124 24/01/28,17:45:44,07,07,1, 11.9,1,1, 2.596, 10572.965, 333.790, 52832.181 24/01/28,17:45:44,08,07,1, 11.9,1,1, 2.596, 10572.950, 333.772, 52832.176 24/01/28,17:45:44,09,07,1, 11.9,1,1, 2.596, 10572.953, 333.773, 52832.177 24/01/28,17:45:44,10,07,1, 11.9,1,1, 2.596, 10572.940, 333.757, 52832.100 24/01/28,17:45:44,11,07,1, 11.9,1,1, 2.596, 10572.922, 333.793, 52832.149 24/01/28,17:45:44,12,07,1, 11.9,1,1, 2.596, 10572.977, 333.834, 52832.183 24/01/28,17:45:44,13,07,1, 11.9,1,1, 2.596, 10572.971, 333.788, 52832.166 24/01/28,17:45:44,14,07,1, 11.9,1,1, 2.596, 10572.973, 333.829, 52832.200 24/01/28,17:45:44,15,07,1, 11.9,1,1, 2.596, 10572.972, 333.803, 52832.253 24/01/28,17:45:44,16,07,1, 11.9,1,1, 2.596, 10572.966, 333.818, 52832.141 24/01/28,17:45:44,17,07,1, 11.9,1,1, 2.596, 10572.980, 333.816, 52832.180 24/01/28,17:45:44,18,07,1, 11.9,1,1, 2.596, 10572.980, 333.851, 52832.183 24/01/28,17:45:44,19,07,1, 11.9,1,1, 2.596, 10572.963, 333.800, 52832.129 24/01/28,17:45:45,00,07,1, 11.9,1,1, 2.592, 10572.956, 333.800, 52832.129 24/01/28,17:45:45,01,07,1, 11.9,1,1, 2.592, 10572.993, 333.861, 52832.039 24/01/28,17:45:45,02,07,1, 11.9,1,1, 2.592, 10572.966, 333.855, 52832.111 24/01/28,17:45:45,03,07,1, 11.9,1,1, 2.592, 10572.968, 333.844, 52832.144 24/01/28,17:45:45,04,07,1, 11.9,1,1, 2.592, 10572.957, 333.871, 52832.158 24/01/28,17:45:45,05,07,1, 11.9,1,1, 2.592, 10572.952, 333.844, 52832.132 24/01/28,17:45:45,06,07,1, 11.9,1,1, 2.592, 10572.960, 333.873, 52832.172 24/01/28,17:45:45,07,07,1, 11.9,1,1, 2.592, 10572.971, 333.867, 52832.186 24/01/28,17:45:45,08,07,1, 11.9,1,1, 2.592, 10572.964, 333.870, 52832.186 24/01/28,17:45:45,09,07,1, 11.9,1,1, 2.592, 10572.960, 333.920, 52832.213 24/01/28,17:45:45,10,07,1, 11.9,1,1, 2.592, 10572.958, 333.870, 52832.144 24/01/28,17:45:45,11,07,1, 11.9,1,1, 2.592, 10572.957, 333.884, 52832.167 24/01/28,17:45:45,12,07,1, 11.9,1,1, 2.592, 10572.929, 333.848, 52832.156 24/01/28,17:45:45,13,07,1, 11.9,1,1, 2.592, 10572.949, 333.856, 52832.130 24/01/28,17:45:45,14,07,1, 11.9,1,1, 2.592, 10572.966, 333.904, 52832.196 24/01/28,17:45:45,15,07,1, 11.9,1,1, 2.592, 10572.960, 333.878, 52832.245 24/01/28,17:45:45,16,07,1, 11.9,1,1, 2.592, 10572.964, 333.875, 52832.060 24/01/28,17:45:45,17,07,1, 11.9,1,1, 2.592, 10572.971, 333.889, 52832.121 24/01/28,17:45:45,18,07,1, 11.9,1,1, 2.592, 10572.955, 333.894, 52832.124 24/01/28,17:45:45,19,07,1, 11.9,1,1, 2.592, 10572.965, 333.935, 52832.156 24/01/28,17:45:46,00,07,1, 11.9,1,1, 2.599, 10572.964, 333.935, 52832.156 24/01/28,17:45:46,01,07,1, 11.9,1,1, 2.599, 10572.950, 333.896, 52832.143 24/01/28,17:45:46,02,07,1, 11.9,1,1, 2.599, 10572.949, 333.890, 52832.139 24/01/28,17:45:46,03,07,1, 11.9,1,1, 2.599, 10572.973, 333.882, 52832.130 24/01/28,17:45:46,04,07,1, 11.9,1,1, 2.599, 10572.967, 333.920, 52832.169 24/01/28,17:45:46,05,07,1, 11.9,1,1, 2.599, 10572.946, 333.918, 52832.147 24/01/28,17:45:46,06,07,1, 11.9,1,1, 2.599, 10572.971, 333.904, 52832.175 24/01/28,17:45:46,07,07,1, 11.9,1,1, 2.599, 10572.952, 333.946, 52832.173 24/01/28,17:45:46,08,07,1, 11.9,1,1, 2.599, 10572.970, 333.955, 52832.189 24/01/28,17:45:46,09,07,1, 11.9,1,1, 2.599, 10572.943, 333.961, 52832.160 24/01/28,17:45:46,10,07,1, 11.9,1,1, 2.599, 10572.954, 333.934, 52832.126 24/01/28,17:45:46,11,07,1, 11.9,1,1, 2.599, 10572.972, 333.926, 52832.193 24/01/28,17:45:46,12,07,1, 11.9,1,1, 2.599, 10572.941, 333.931, 52832.112 24/01/28,17:45:46,13,07,1, 11.9,1,1, 2.599, 10572.945, 333.955, 52832.139 24/01/28,17:45:46,14,07,1, 11.9,1,1, 2.599, 10572.942, 333.927, 52832.097 24/01/28,17:45:46,15,07,1, 11.9,1,1, 2.599, 10572.951, 333.954, 52832.167 24/01/28,17:45:46,16,07,1, 11.9,1,1, 2.599, 10572.970, 333.958, 52832.149 24/01/28,17:45:46,17,07,1, 11.9,1,1, 2.599, 10572.944, 333.979, 52832.210 24/01/28,17:45:46,18,07,1, 11.9,1,1, 2.599, 10572.947, 333.952, 52832.159 24/01/28,17:45:46,19,07,1, 11.9,1,1, 2.599, 10572.937, 333.974, 52832.174 24/01/28,17:45:47,00,07,1, 11.9,1,1, 2.594, 10572.931, 333.974, 52832.174 24/01/28,17:45:47,01,07,1, 11.9,1,1, 2.594, 10572.966, 333.979, 52832.178 24/01/28,17:45:47,02,07,1, 11.9,1,1, 2.594, 10572.917, 333.957, 52832.338 24/01/28,17:45:47,03,07,1, 11.9,1,1, 2.594, 10572.922, 333.961, 52832.168 24/01/28,17:45:47,04,07,1, 11.9,1,1, 2.594, 10572.920, 333.975, 52832.195 24/01/28,17:45:47,05,07,1, 11.9,1,1, 2.594, 10572.947, 333.981, 52832.155 24/01/28,17:45:47,06,07,1, 11.9,1,1, 2.594, 10572.948, 333.991, 52832.154 24/01/28,17:45:47,07,07,1, 11.9,1,1, 2.594, 10572.944, 334.023, 52832.212 24/01/28,17:45:47,08,07,1, 11.9,1,1, 2.594, 10572.959, 334.003, 52832.152 24/01/28,17:45:47,09,07,1, 11.9,1,1, 2.594, 10572.933, 333.995, 52832.095 24/01/28,17:45:47,10,07,1, 11.9,1,1, 2.594, 10572.941, 333.981, 52832.148 24/01/28,17:45:47,11,07,1, 11.9,1,1, 2.594, 10572.962, 334.002, 52832.151 24/01/28,17:45:47,12,07,1, 11.9,1,1, 2.594, 10572.948, 333.972, 52832.139 24/01/28,17:45:47,13,07,1, 11.9,1,1, 2.594, 10572.957, 334.001, 52832.144 24/01/28,17:45:47,14,07,1, 11.9,1,1, 2.594, 10572.960, 334.030, 52832.147 24/01/28,17:45:47,15,07,1, 11.9,1,1, 2.594, 10572.940, 334.026, 52832.173 24/01/28,17:45:47,16,07,1, 11.9,1,1, 2.594, 10572.947, 334.037, 52832.180 24/01/28,17:45:47,17,07,1, 11.9,1,1, 2.594, 10572.944, 334.049, 52832.177 24/01/28,17:45:47,18,07,1, 11.9,1,1, 2.594, 10572.967, 334.045, 52832.169 24/01/28,17:45:47,19,07,1, 11.9,1,1, 2.594, 10572.928, 334.022, 52832.187 24/01/28,17:45:48,00,07,1, 11.8,1,1, 2.594, 10572.922, 334.022, 52832.187 24/01/28,17:45:48,01,07,1, 11.8,1,1, 2.594, 10572.959, 334.068, 52832.201 24/01/28,17:45:48,02,07,1, 11.8,1,1, 2.594, 10572.974, 334.075, 52832.192 24/01/28,17:45:48,03,07,1, 11.8,1,1, 2.594, 10572.972, 334.050, 52832.241 24/01/28,17:45:48,04,07,1, 11.8,1,1, 2.594, 10572.961, 334.047, 52832.190 24/01/28,17:45:48,05,07,1, 11.8,1,1, 2.594, 10572.960, 334.048, 52832.170 24/01/28,17:45:48,06,07,1, 11.8,1,1, 2.594, 10572.952, 334.032, 52832.172 24/01/28,17:45:48,07,07,1, 11.8,1,1, 2.594, 10572.947, 334.066, 52832.168 24/01/28,17:45:48,08,07,1, 11.8,1,1, 2.594, 10572.936, 334.056, 52832.205 24/01/28,17:45:48,09,07,1, 11.8,1,1, 2.594, 10572.962, 334.049, 52832.084 24/01/28,17:45:48,10,07,1, 11.8,1,1, 2.594, 10572.983, 334.104, 52832.233 24/01/28,17:45:48,11,07,1, 11.8,1,1, 2.594, 10572.965, 334.067, 52832.205 24/01/28,17:45:48,12,07,1, 11.8,1,1, 2.594, 10572.966, 334.093, 52832.204 24/01/28,17:45:48,13,07,1, 11.8,1,1, 2.594, 10572.955, 334.088, 52832.183 24/01/28,17:45:48,14,07,1, 11.8,1,1, 2.594, 10572.951, 334.097, 52832.200 24/01/28,17:45:48,15,07,1, 11.8,1,1, 2.594, 10572.948, 334.096, 52832.203 24/01/28,17:45:48,16,07,1, 11.8,1,1, 2.594, 10572.940, 334.086, 52832.204 24/01/28,17:45:48,17,07,1, 11.8,1,1, 2.594, 10572.938, 334.067, 52832.174 24/01/28,17:45:48,18,07,1, 11.8,1,1, 2.594, 10572.932, 334.067, 52832.191 24/01/28,17:45:48,19,07,1, 11.8,1,1, 2.594, 10572.957, 334.083, 52832.178 24/01/28,17:45:49,00,07,1, 11.9,1,1, 2.593, 10572.956, 334.083, 52832.178 24/01/28,17:45:49,01,07,1, 11.9,1,1, 2.593, 10572.953, 334.131, 52832.221 24/01/28,17:45:49,02,07,1, 11.9,1,1, 2.593, 10572.965, 334.102, 52832.214 24/01/28,17:45:49,03,07,1, 11.9,1,1, 2.593, 10572.932, 334.094, 52832.137 24/01/28,17:45:49,04,07,1, 11.9,1,1, 2.593, 10572.938, 334.151, 52832.173 24/01/28,17:45:49,05,07,1, 11.9,1,1, 2.593, 10572.957, 334.141, 52832.161 24/01/28,17:45:49,06,07,1, 11.9,1,1, 2.593, 10572.914, 334.107, 52832.172 24/01/28,17:45:49,07,07,1, 11.9,1,1, 2.593, 10572.928, 334.093, 52832.173 24/01/28,17:45:49,08,07,1, 11.9,1,1, 2.593, 10572.936, 334.095, 52832.166 24/01/28,17:45:49,09,07,1, 11.9,1,1, 2.593, 10572.928, 334.132, 52832.213 24/01/28,17:45:49,10,07,1, 11.9,1,1, 2.593, 10572.958, 334.125, 52832.217 24/01/28,17:45:49,11,07,1, 11.9,1,1, 2.593, 10572.960, 334.137, 52832.194 24/01/28,17:45:49,12,07,1, 11.9,1,1, 2.593, 10572.960, 334.108, 52832.184 24/01/28,17:45:49,13,07,1, 11.9,1,1, 2.593, 10572.933, 334.118, 52832.198 24/01/28,17:45:49,14,07,1, 11.9,1,1, 2.593, 10572.927, 334.110, 52832.194 24/01/28,17:45:49,15,07,1, 11.9,1,1, 2.593, 10572.929, 334.149, 52832.183 24/01/28,17:45:49,16,07,1, 11.9,1,1, 2.593, 10572.947, 334.148, 52832.199 24/01/28,17:45:49,17,07,1, 11.9,1,1, 2.593, 10572.920, 334.140, 52832.177 24/01/28,17:45:49,18,07,1, 11.9,1,1, 2.593, 10572.964, 334.175, 52832.173 24/01/28,17:45:49,19,07,1, 11.9,1,1, 2.593, 10572.957, 334.192, 52832.189 24/01/28,17:45:50,00,07,1, 11.9,1,1, 2.591, 10572.956, 334.192, 52832.189 24/01/28,17:45:50,01,07,1, 11.9,1,1, 2.591, 10572.939, 334.181, 52832.197 24/01/28,17:45:50,02,07,1, 11.9,1,1, 2.591, 10572.965, 334.194, 52832.194 24/01/28,17:45:50,03,07,1, 11.9,1,1, 2.591, 10572.965, 334.211, 52832.197 24/01/28,17:45:50,04,07,1, 11.9,1,1, 2.591, 10572.921, 334.212, 52832.329 24/01/28,17:45:50,05,07,1, 11.9,1,1, 2.591, 10572.970, 334.202, 52832.261 24/01/28,17:45:50,06,07,1, 11.9,1,1, 2.591, 10572.931, 334.212, 52832.195 24/01/28,17:45:50,07,07,1, 11.9,1,1, 2.591, 10572.974, 334.178, 52832.178 24/01/28,17:45:50,08,07,1, 11.9,1,1, 2.591, 10572.956, 334.215, 52832.168 24/01/28,17:45:50,09,07,1, 11.9,1,1, 2.591, 10572.956, 334.202, 52832.190 24/01/28,17:45:50,10,07,1, 11.9,1,1, 2.591, 10572.971, 334.175, 52832.192 24/01/28,17:45:50,11,07,1, 11.9,1,1, 2.591, 10572.940, 334.183, 52832.199 24/01/28,17:45:50,12,07,1, 11.9,1,1, 2.591, 10572.977, 334.210, 52832.160 24/01/28,17:45:50,13,07,1, 11.9,1,1, 2.591, 10572.966, 334.228, 52832.215 24/01/28,17:45:50,14,07,1, 11.9,1,1, 2.591, 10572.943, 334.196, 52832.161 24/01/28,17:45:50,15,07,1, 11.9,1,1, 2.591, 10572.981, 334.202, 52832.181 24/01/28,17:45:50,16,07,1, 11.9,1,1, 2.591, 10572.947, 334.225, 52832.210 24/01/28,17:45:50,17,07,1, 11.9,1,1, 2.591, 10572.942, 334.195, 52832.165 24/01/28,17:45:50,18,07,1, 11.9,1,1, 2.591, 10572.952, 334.232, 52832.159 24/01/28,17:45:50,19,07,1, 11.9,1,1, 2.591, 10572.950, 334.207, 52832.144 24/01/28,17:45:51,00,07,1, 11.9,1,1, 2.594, 10572.947, 334.207, 52832.144 24/01/28,17:45:51,01,07,1, 11.9,1,1, 2.594, 10572.961, 334.216, 52832.199 24/01/28,17:45:51,02,07,1, 11.9,1,1, 2.594, 10572.937, 334.200, 52832.195 24/01/28,17:45:51,03,07,1, 11.9,1,1, 2.594, 10572.940, 334.247, 52832.207 24/01/28,17:45:51,04,07,1, 11.9,1,1, 2.594, 10572.963, 334.244, 52832.189 24/01/28,17:45:51,05,07,1, 11.9,1,1, 2.594, 10572.966, 334.249, 52832.209 24/01/28,17:45:51,06,07,1, 11.9,1,1, 2.594, 10572.974, 334.243, 52832.182 24/01/28,17:45:51,07,07,1, 11.9,1,1, 2.594, 10572.945, 334.237, 52832.173 24/01/28,17:45:51,08,07,1, 11.9,1,1, 2.594, 10572.983, 334.246, 52832.179 24/01/28,17:45:51,09,07,1, 11.9,1,1, 2.594, 10572.953, 334.213, 52832.157 24/01/28,17:45:51,10,07,1, 11.9,1,1, 2.594, 10572.937, 334.210, 52832.157 24/01/28,17:45:51,11,07,1, 11.9,1,1, 2.594, 10572.954, 334.238, 52832.209 24/01/28,17:45:51,12,07,1, 11.9,1,1, 2.594, 10572.972, 334.259, 52832.204 24/01/28,17:45:51,13,07,1, 11.9,1,1, 2.594, 10572.939, 334.228, 52832.145 24/01/28,17:45:51,14,07,1, 11.9,1,1, 2.594, 10572.954, 334.262, 52832.149 24/01/28,17:45:51,15,07,1, 11.9,1,1, 2.594, 10572.937, 334.236, 52832.135 24/01/28,17:45:51,16,07,1, 11.9,1,1, 2.594, 10572.959, 334.266, 52832.218 24/01/28,17:45:51,17,07,1, 11.9,1,1, 2.594, 10572.972, 334.286, 52832.203 24/01/28,17:45:51,18,07,1, 11.9,1,1, 2.594, 10572.971, 334.276, 52832.200 24/01/28,17:45:51,19,07,1, 11.9,1,1, 2.594, 10572.980, 334.270, 52832.160 24/01/28,17:45:52,00,08,1, 11.9,1,1, 2.592, 10572.972, 334.270, 52832.160 24/01/28,17:45:52,01,08,1, 11.9,1,1, 2.592, 10572.971, 334.273, 52832.188 24/01/28,17:45:52,02,08,1, 11.9,1,1, 2.592, 10572.975, 334.289, 52832.173 24/01/28,17:45:52,03,08,1, 11.9,1,1, 2.592, 10572.999, 334.274, 52831.967 24/01/28,17:45:52,04,08,1, 11.9,1,1, 2.592, 10572.998, 334.258, 52832.138 24/01/28,17:45:52,05,08,1, 11.9,1,1, 2.592, 10573.009, 334.301, 52832.167 24/01/28,17:45:52,06,08,1, 11.9,1,1, 2.592, 10572.997, 334.310, 52832.194 24/01/28,17:45:52,07,08,1, 11.9,1,1, 2.592, 10572.982, 334.304, 52832.204 24/01/28,17:45:52,08,08,1, 11.9,1,1, 2.592, 10572.980, 334.277, 52832.183 24/01/28,17:45:52,09,08,1, 11.9,1,1, 2.592, 10572.990, 334.314, 52832.235 24/01/28,17:45:52,10,08,1, 11.9,1,1, 2.592, 10572.969, 334.303, 52832.194 24/01/28,17:45:52,11,08,1, 11.9,1,1, 2.592, 10572.952, 334.274, 52832.169 24/01/28,17:45:52,12,08,1, 11.9,1,1, 2.592, 10572.983, 334.278, 52832.207 24/01/28,17:45:52,13,08,1, 11.9,1,1, 2.592, 10572.969, 334.318, 52832.236 24/01/28,17:45:52,14,08,1, 11.9,1,1, 2.592, 10572.963, 334.274, 52832.146 24/01/28,17:45:52,15,08,1, 11.9,1,1, 2.592, 10572.988, 334.330, 52832.224 24/01/28,17:45:52,16,08,1, 11.9,1,1, 2.592, 10572.977, 334.299, 52832.214 24/01/28,17:45:52,17,08,1, 11.9,1,1, 2.592, 10572.978, 334.331, 52832.211 24/01/28,17:45:52,18,08,1, 11.9,1,1, 2.592, 10572.989, 334.330, 52832.192 24/01/28,17:45:52,19,08,1, 11.9,1,1, 2.592, 10572.976, 334.319, 52832.199 24/01/28,17:45:53,00,08,1, 11.9,1,1, 2.596, 10572.972, 334.319, 52832.199 24/01/28,17:45:53,01,08,1, 11.9,1,1, 2.596, 10572.995, 334.314, 52832.245 24/01/28,17:45:53,02,08,1, 11.9,1,1, 2.596, 10573.008, 334.354, 52832.237 24/01/28,17:45:53,03,08,1, 11.9,1,1, 2.596, 10572.983, 334.297, 52832.175 24/01/28,17:45:53,04,08,1, 11.9,1,1, 2.596, 10572.992, 334.356, 52832.232 24/01/28,17:45:53,05,08,1, 11.9,1,1, 2.596, 10572.999, 334.324, 52832.197 24/01/28,17:45:53,06,08,1, 11.9,1,1, 2.596, 10572.999, 334.365, 52832.268 24/01/28,17:45:53,07,08,1, 11.9,1,1, 2.596, 10573.003, 334.344, 52832.237 24/01/28,17:45:53,08,08,1, 11.9,1,1, 2.596, 10572.991, 334.321, 52832.211 24/01/28,17:45:53,09,08,1, 11.9,1,1, 2.596, 10573.008, 334.377, 52832.248 24/01/28,17:45:53,10,08,1, 11.9,1,1, 2.596, 10573.003, 334.338, 52832.211 24/01/28,17:45:53,11,08,1, 11.9,1,1, 2.596, 10572.979, 334.386, 52832.297 24/01/28,17:45:53,12,08,1, 11.9,1,1, 2.596, 10572.978, 334.364, 52832.158 24/01/28,17:45:53,13,08,1, 11.9,1,1, 2.596, 10573.006, 334.321, 52832.192 24/01/28,17:45:53,14,08,1, 11.9,1,1, 2.596, 10573.016, 334.399, 52832.204 24/01/28,17:45:53,15,08,1, 11.9,1,1, 2.596, 10572.987, 334.381, 52832.227 24/01/28,17:45:53,16,08,1, 11.9,1,1, 2.596, 10573.009, 334.364, 52832.191 24/01/28,17:45:53,17,08,1, 11.9,1,1, 2.596, 10572.973, 334.370, 52832.189 24/01/28,17:45:53,18,08,1, 11.9,1,1, 2.596, 10573.014, 334.378, 52832.240 24/01/28,17:45:53,19,08,1, 11.9,1,1, 2.596, 10573.014, 334.353, 52832.217 24/01/28,17:45:54,00,08,1, 11.9,1,1, 2.590, 10573.014, 334.353, 52832.217 24/01/28,17:45:54,01,08,1, 11.9,1,1, 2.590, 10572.992, 334.381, 52832.201 24/01/28,17:45:54,02,08,1, 11.9,1,1, 2.590, 10573.003, 334.338, 52832.160 24/01/28,17:45:54,03,08,1, 11.9,1,1, 2.590, 10573.002, 334.345, 52832.202 24/01/28,17:45:54,04,08,1, 11.9,1,1, 2.590, 10572.989, 334.359, 52832.199 24/01/28,17:45:54,05,08,1, 11.9,1,1, 2.590, 10573.003, 334.368, 52832.187 24/01/28,17:45:54,06,08,1, 11.9,1,1, 2.590, 10573.010, 334.419, 52832.227 24/01/28,17:45:54,07,08,1, 11.9,1,1, 2.590, 10572.996, 334.376, 52832.210 24/01/28,17:45:54,08,08,1, 11.9,1,1, 2.590, 10573.024, 334.447, 52832.207 24/01/28,17:45:54,09,08,1, 11.9,1,1, 2.590, 10573.034, 334.438, 52832.266 24/01/28,17:45:54,10,08,1, 11.9,1,1, 2.590, 10573.005, 334.396, 52832.189 24/01/28,17:45:54,11,08,1, 11.9,1,1, 2.590, 10573.011, 334.426, 52832.235 24/01/28,17:45:54,12,08,1, 11.9,1,1, 2.590, 10573.025, 334.418, 52832.243 24/01/28,17:45:54,13,08,1, 11.9,1,1, 2.590, 10572.999, 334.415, 52832.236 24/01/28,17:45:54,14,08,1, 11.9,1,1, 2.590, 10573.001, 334.386, 52832.192 24/01/28,17:45:54,15,08,1, 11.9,1,1, 2.590, 10573.033, 334.453, 52832.257 24/01/28,17:45:54,16,08,1, 11.9,1,1, 2.590, 10573.018, 334.415, 52832.191 24/01/28,17:45:54,17,08,1, 11.9,1,1, 2.590, 10573.037, 334.409, 52832.188 24/01/28,17:45:54,18,08,1, 11.9,1,1, 2.590, 10573.024, 334.442, 52832.208 24/01/28,17:45:54,19,08,1, 11.9,1,1, 2.590, 10573.025, 334.487, 52832.251 24/01/28,17:45:55,00,08,1, 11.9,1,1, 2.593, 10573.022, 334.487, 52832.251 24/01/28,17:45:55,01,08,1, 11.9,1,1, 2.593, 10573.015, 334.424, 52832.211 24/01/28,17:45:55,02,08,1, 11.9,1,1, 2.593, 10573.042, 334.467, 52832.270 24/01/28,17:45:55,03,08,1, 11.9,1,1, 2.593, 10573.015, 334.447, 52832.201 24/01/28,17:45:55,04,08,1, 11.9,1,1, 2.593, 10573.025, 334.428, 52832.194 24/01/28,17:45:55,05,08,1, 11.9,1,1, 2.593, 10573.023, 334.444, 52832.199 24/01/28,17:45:55,06,08,1, 11.9,1,1, 2.593, 10573.041, 334.441, 52832.222 24/01/28,17:45:55,07,08,1, 11.9,1,1, 2.593, 10573.049, 334.473, 52832.262 24/01/28,17:45:55,08,08,1, 11.9,1,1, 2.593, 10573.045, 334.493, 52832.218 24/01/28,17:45:55,09,08,1, 11.9,1,1, 2.593, 10573.047, 334.454, 52832.238 24/01/28,17:45:55,10,08,1, 11.9,1,1, 2.593, 10573.020, 334.452, 52832.222 24/01/28,17:45:55,11,08,1, 11.9,1,1, 2.593, 10573.025, 334.490, 52832.214 24/01/28,17:45:55,12,08,1, 11.9,1,1, 2.593, 10573.042, 334.502, 52832.286 24/01/28,17:45:55,13,08,1, 11.9,1,1, 2.593, 10573.030, 334.457, 52832.213 24/01/28,17:45:55,14,08,1, 11.9,1,1, 2.593, 10573.034, 334.508, 52832.253 24/01/28,17:45:55,15,08,1, 11.9,1,1, 2.593, 10573.041, 334.466, 52832.195 24/01/28,17:45:55,16,08,1, 11.9,1,1, 2.593, 10573.025, 334.467, 52832.223 24/01/28,17:45:55,17,08,1, 11.9,1,1, 2.593, 10573.018, 334.463, 52832.176 24/01/28,17:45:55,18,08,1, 11.9,1,1, 2.593, 10573.013, 334.475, 52832.148 24/01/28,17:45:55,19,08,1, 11.9,1,1, 2.593, 10573.035, 334.506, 52832.201 24/01/28,17:45:56,00,08,1, 11.9,1,1, 2.594, 10573.031, 334.506, 52832.201 24/01/28,17:45:56,01,08,1, 11.9,1,1, 2.594, 10573.044, 334.534, 52832.207 24/01/28,17:45:56,02,08,1, 11.9,1,1, 2.594, 10573.029, 334.512, 52832.217 24/01/28,17:45:56,03,08,1, 11.9,1,1, 2.594, 10573.050, 334.495, 52832.093 24/01/28,17:45:56,04,08,1, 11.9,1,1, 2.594, 10573.019, 334.513, 52832.296 24/01/28,17:45:56,05,08,1, 11.9,1,1, 2.594, 10573.036, 334.536, 52832.318 24/01/28,17:45:56,06,08,1, 11.9,1,1, 2.594, 10573.005, 334.486, 52832.229 24/01/28,17:45:56,07,08,1, 11.9,1,1, 2.594, 10573.049, 334.533, 52832.084 24/01/28,17:45:56,08,08,1, 11.9,1,1, 2.594, 10572.993, 334.495, 52832.236 24/01/28,17:45:56,09,08,1, 11.9,1,1, 2.594, 10573.029, 334.531, 52832.261 24/01/28,17:45:56,10,08,1, 11.9,1,1, 2.594, 10573.045, 334.532, 52832.227 24/01/28,17:45:56,11,08,1, 11.9,1,1, 2.594, 10573.036, 334.542, 52832.185 24/01/28,17:45:56,12,08,1, 11.9,1,1, 2.594, 10573.051, 334.533, 52832.234 24/01/28,17:45:56,13,08,1, 11.9,1,1, 2.594, 10573.064, 334.529, 52832.198 24/01/28,17:45:56,14,08,1, 11.9,1,1, 2.594, 10573.043, 334.519, 52832.202 24/01/28,17:45:56,15,08,1, 11.9,1,1, 2.594, 10573.064, 334.557, 52832.205 24/01/28,17:45:56,16,08,1, 11.9,1,1, 2.594, 10573.072, 334.556, 52832.230 24/01/28,17:45:56,17,08,1, 11.9,1,1, 2.594, 10573.069, 334.585, 52832.244 24/01/28,17:45:56,18,08,1, 11.9,1,1, 2.594, 10573.072, 334.582, 52832.233 24/01/28,17:45:56,19,08,1, 11.9,1,1, 2.594, 10573.086, 334.546, 52832.252 24/01/28,17:45:57,00,08,1, 11.9,1,1, 2.591, 10573.081, 334.546, 52832.252 24/01/28,17:45:57,01,08,1, 11.9,1,1, 2.591, 10573.048, 334.546, 52832.184 24/01/28,17:45:57,02,08,1, 11.9,1,1, 2.591, 10573.063, 334.584, 52832.238 24/01/28,17:45:57,03,08,1, 11.9,1,1, 2.591, 10573.053, 334.531, 52832.210 24/01/28,17:45:57,04,08,1, 11.9,1,1, 2.591, 10573.075, 334.560, 52832.269 24/01/28,17:45:57,05,08,1, 11.9,1,1, 2.591, 10573.077, 334.557, 52832.201 24/01/28,17:45:57,06,08,1, 11.9,1,1, 2.591, 10573.093, 334.588, 52832.207 24/01/28,17:45:57,07,08,1, 11.9,1,1, 2.591, 10573.058, 334.568, 52832.180 24/01/28,17:45:57,08,08,1, 11.9,1,1, 2.591, 10573.077, 334.552, 52832.087 24/01/28,17:45:57,09,08,1, 11.9,1,1, 2.591, 10573.032, 334.570, 52832.228 24/01/28,17:45:57,10,08,1, 11.9,1,1, 2.591, 10573.054, 334.579, 52832.246 24/01/28,17:45:57,11,08,1, 11.9,1,1, 2.591, 10573.100, 334.587, 52832.276 24/01/28,17:45:57,12,08,1, 11.9,1,1, 2.591, 10573.063, 334.552, 52832.194 24/01/28,17:45:57,13,08,1, 11.9,1,1, 2.591, 10573.085, 334.623, 52832.237 24/01/28,17:45:57,14,08,1, 11.9,1,1, 2.591, 10573.099, 334.617, 52832.236 24/01/28,17:45:57,15,08,1, 11.9,1,1, 2.591, 10573.066, 334.553, 52832.208 24/01/28,17:45:57,16,08,1, 11.9,1,1, 2.591, 10573.111, 334.637, 52832.263 24/01/28,17:45:57,17,08,1, 11.9,1,1, 2.591, 10573.081, 334.569, 52832.201 24/01/28,17:45:57,18,08,1, 11.9,1,1, 2.591, 10573.057, 334.574, 52832.204 24/01/28,17:45:57,19,08,1, 11.9,1,1, 2.591, 10573.146, 334.587, 52831.920 24/01/28,17:45:58,00,08,1, 11.9,1,1, 2.593, 10573.139, 334.587, 52831.920 24/01/28,17:45:58,01,08,1, 11.9,1,1, 2.593, 10573.051, 334.573, 52832.266 24/01/28,17:45:58,02,08,1, 11.9,1,1, 2.593, 10573.074, 334.625, 52832.221 24/01/28,17:45:58,03,08,1, 11.9,1,1, 2.593, 10573.101, 334.599, 52832.221 24/01/28,17:45:58,04,08,1, 11.9,1,1, 2.593, 10573.102, 334.625, 52832.240 24/01/28,17:45:58,05,08,1, 11.9,1,1, 2.593, 10573.106, 334.623, 52832.179 24/01/28,17:45:58,06,08,1, 11.9,1,1, 2.593, 10573.110, 334.587, 52832.208 24/01/28,17:45:58,07,08,1, 11.9,1,1, 2.593, 10573.082, 334.586, 52832.180 24/01/28,17:45:58,08,08,1, 11.9,1,1, 2.593, 10573.097, 334.583, 52832.188 24/01/28,17:45:58,09,08,1, 11.9,1,1, 2.593, 10573.119, 334.596, 52832.231 24/01/28,17:45:58,10,08,1, 11.9,1,1, 2.593, 10573.138, 334.641, 52832.229 24/01/28,17:45:58,11,08,1, 11.9,1,1, 2.593, 10573.091, 334.655, 52832.208 24/01/28,17:45:58,12,08,1, 11.9,1,1, 2.593, 10573.098, 334.608, 52832.176 24/01/28,17:45:58,13,08,1, 11.9,1,1, 2.593, 10573.124, 334.619, 52832.174 24/01/28,17:45:58,14,08,1, 11.9,1,1, 2.593, 10573.131, 334.650, 52832.195 24/01/28,17:45:58,15,08,1, 11.9,1,1, 2.593, 10573.131, 334.677, 52832.242 24/01/28,17:45:58,16,08,1, 11.9,1,1, 2.593, 10573.115, 334.594, 52832.189 24/01/28,17:45:58,17,08,1, 11.9,1,1, 2.593, 10573.127, 334.621, 52832.246 24/01/28,17:45:58,18,08,1, 11.9,1,1, 2.593, 10573.106, 334.610, 52832.216 24/01/28,17:45:58,19,08,1, 11.9,1,1, 2.593, 10573.152, 334.655, 52832.236 24/01/28,17:45:59,00,08,1, 11.9,1,1, 2.593, 10573.148, 334.655, 52832.236 24/01/28,17:45:59,01,08,1, 11.9,1,1, 2.593, 10573.138, 334.666, 52832.195 24/01/28,17:45:59,02,08,1, 11.9,1,1, 2.593, 10573.111, 334.682, 52832.244 24/01/28,17:45:59,03,08,1, 11.9,1,1, 2.593, 10573.128, 334.680, 52832.266 24/01/28,17:45:59,04,08,1, 11.9,1,1, 2.593, 10573.148, 334.687, 52832.269 24/01/28,17:45:59,05,08,1, 11.9,1,1, 2.593, 10573.135, 334.701, 52832.259 24/01/28,17:45:59,06,08,1, 11.9,1,1, 2.593, 10573.141, 334.646, 52832.206 24/01/28,17:45:59,07,08,1, 11.9,1,1, 2.593, 10573.156, 334.644, 52832.192 24/01/28,17:45:59,08,08,1, 11.9,1,1, 2.593, 10573.129, 334.620, 52832.181 24/01/28,17:45:59,09,08,1, 11.9,1,1, 2.593, 10573.145, 334.678, 52832.188 24/01/28,17:45:59,10,08,1, 11.9,1,1, 2.593, 10573.178, 334.679, 52832.286 24/01/28,17:45:59,11,08,1, 11.9,1,1, 2.593, 10573.147, 334.713, 52832.276 24/01/28,17:45:59,12,08,1, 11.9,1,1, 2.593, 10573.155, 334.712, 52832.226 24/01/28,17:45:59,13,08,1, 11.9,1,1, 2.593, 10573.162, 334.709, 52832.269 24/01/28,17:45:59,14,08,1, 11.9,1,1, 2.593, 10573.197, 334.706, 52832.230 24/01/28,17:45:59,15,08,1, 11.9,1,1, 2.593, 10573.154, 334.678, 52832.202 24/01/28,17:45:59,16,08,1, 11.9,1,1, 2.593, 10573.148, 334.662, 52832.247 24/01/28,17:45:59,17,08,1, 11.9,1,1, 2.593, 10573.146, 334.647, 52832.173 24/01/28,17:45:59,18,08,1, 11.9,1,1, 2.593, 10573.181, 334.724, 52832.244 24/01/28,17:45:59,19,08,1, 11.9,1,1, 2.593, 10573.159, 334.694, 52832.219 24/01/28,17:46:00,00,08,1, 11.9,1,1, 2.591, 10573.156, 334.694, 52832.219 24/01/28,17:46:00,01,08,1, 11.9,1,1, 2.591, 10573.199, 334.725, 52832.262 24/01/28,17:46:00,02,08,1, 11.9,1,1, 2.591, 10573.169, 334.710, 52832.222 24/01/28,17:46:00,03,08,1, 11.9,1,1, 2.591, 10573.169, 334.680, 52832.219 24/01/28,17:46:00,04,08,1, 11.9,1,1, 2.591, 10573.184, 334.705, 52832.217 24/01/28,17:46:00,05,08,1, 11.9,1,1, 2.591, 10573.149, 334.666, 52832.187 24/01/28,17:46:00,06,08,1, 11.9,1,1, 2.591, 10573.185, 334.680, 52832.187 24/01/28,17:46:00,07,08,1, 11.9,1,1, 2.591, 10573.178, 334.712, 52832.214 24/01/28,17:46:00,08,08,1, 11.9,1,1, 2.591, 10573.184, 334.766, 52832.242 24/01/28,17:46:00,09,08,1, 11.9,1,1, 2.591, 10573.202, 334.744, 52832.245 24/01/28,17:46:00,10,08,1, 11.9,1,1, 2.591, 10573.201, 334.755, 52832.202 24/01/28,17:46:00,11,08,1, 11.9,1,1, 2.591, 10573.195, 334.764, 52832.230 24/01/28,17:46:00,12,08,1, 11.9,1,1, 2.591, 10573.177, 334.705, 52832.168 24/01/28,17:46:00,13,08,1, 11.9,1,1, 2.591, 10573.223, 334.756, 52832.204 24/01/28,17:46:00,14,08,1, 11.9,1,1, 2.591, 10573.173, 334.742, 52832.207 24/01/28,17:46:00,15,08,1, 11.9,1,1, 2.591, 10573.205, 334.715, 52832.216 24/01/28,17:46:00,16,08,1, 11.9,1,1, 2.591, 10573.200, 334.773, 52832.256 24/01/28,17:46:00,17,08,1, 11.9,1,1, 2.591, 10573.206, 334.742, 52832.217 24/01/28,17:46:00,18,08,1, 11.9,1,1, 2.591, 10573.237, 334.778, 52832.294 24/01/28,17:46:00,19,08,1, 11.9,1,1, 2.591, 10573.187, 334.797, 52832.266 24/01/28,17:46:01,00,08,1, 11.9,1,1, 2.593, 10573.181, 334.797, 52832.266 24/01/28,17:46:01,01,08,1, 11.9,1,1, 2.593, 10573.229, 334.744, 52832.101 24/01/28,17:46:01,02,08,1, 11.9,1,1, 2.593, 10573.219, 334.767, 52832.326 24/01/28,17:46:01,03,08,1, 11.9,1,1, 2.593, 10573.217, 334.730, 52832.253 24/01/28,17:46:01,04,08,1, 11.9,1,1, 2.593, 10573.216, 334.770, 52832.266 24/01/28,17:46:01,05,08,1, 11.9,1,1, 2.593, 10573.211, 334.762, 52832.221 24/01/28,17:46:01,06,08,1, 11.9,1,1, 2.593, 10573.199, 334.759, 52832.189 24/01/28,17:46:01,07,08,1, 11.9,1,1, 2.593, 10573.242, 334.782, 52832.219 24/01/28,17:46:01,08,08,1, 11.9,1,1, 2.593, 10573.224, 334.736, 52832.103 24/01/28,17:46:01,09,08,1, 11.9,1,1, 2.593, 10573.205, 334.768, 52832.236 24/01/28,17:46:01,10,08,1, 11.9,1,1, 2.593, 10573.245, 334.761, 52832.211 24/01/28,17:46:01,11,08,1, 11.9,1,1, 2.593, 10573.221, 334.770, 52832.200 24/01/28,17:46:01,12,08,1, 11.9,1,1, 2.593, 10573.240, 334.781, 52832.233 24/01/28,17:46:01,13,08,1, 11.9,1,1, 2.593, 10573.216, 334.769, 52832.237 24/01/28,17:46:01,14,08,1, 11.9,1,1, 2.593, 10573.232, 334.763, 52832.220 24/01/28,17:46:01,15,08,1, 11.9,1,1, 2.593, 10573.243, 334.811, 52832.260 24/01/28,17:46:01,16,08,1, 11.9,1,1, 2.593, 10573.268, 334.832, 52832.257 24/01/28,17:46:01,17,08,1, 11.9,1,1, 2.593, 10573.270, 334.767, 52832.251 24/01/28,17:46:01,18,08,1, 11.9,1,1, 2.593, 10573.233, 334.783, 52832.213 24/01/28,17:46:01,19,08,1, 11.9,1,1, 2.593, 10573.247, 334.822, 52832.247 24/01/28,17:46:02,00,08,1, 11.9,1,1, 2.593, 10573.239, 334.822, 52832.247 24/01/28,17:46:02,01,08,1, 11.9,1,1, 2.593, 10573.228, 334.785, 52832.260 24/01/28,17:46:02,02,08,1, 11.9,1,1, 2.593, 10573.256, 334.808, 52832.219 24/01/28,17:46:02,03,08,1, 11.9,1,1, 2.593, 10573.265, 334.808, 52832.190 24/01/28,17:46:02,04,08,1, 11.9,1,1, 2.593, 10573.276, 334.802, 52832.214 24/01/28,17:46:02,05,08,1, 11.9,1,1, 2.593, 10573.252, 334.803, 52832.249 24/01/28,17:46:02,06,08,1, 11.9,1,1, 2.593, 10573.268, 334.808, 52832.265 24/01/28,17:46:02,07,08,1, 11.9,1,1, 2.593, 10573.275, 334.805, 52832.267 24/01/28,17:46:02,08,08,1, 11.9,1,1, 2.593, 10573.281, 334.791, 52832.200 24/01/28,17:46:02,09,08,1, 11.9,1,1, 2.593, 10573.297, 334.807, 52832.215 24/01/28,17:46:02,10,08,1, 11.9,1,1, 2.593, 10573.281, 334.796, 52832.222 24/01/28,17:46:02,11,08,1, 11.9,1,1, 2.593, 10573.282, 334.811, 52832.281 24/01/28,17:46:02,12,08,1, 11.9,1,1, 2.593, 10573.276, 334.812, 52832.218 24/01/28,17:46:02,13,08,1, 11.9,1,1, 2.593, 10573.271, 334.807, 52832.225 24/01/28,17:46:02,14,08,1, 11.9,1,1, 2.593, 10573.293, 334.833, 52832.251 24/01/28,17:46:02,15,08,1, 11.9,1,1, 2.593, 10573.283, 334.796, 52832.196 24/01/28,17:46:02,16,08,1, 11.9,1,1, 2.593, 10573.292, 334.831, 52832.227 24/01/28,17:46:02,17,08,1, 11.9,1,1, 2.593, 10573.287, 334.844, 52832.191 24/01/28,17:46:02,18,08,1, 11.9,1,1, 2.593, 10573.297, 334.796, 52832.206 24/01/28,17:46:02,19,08,1, 11.9,1,1, 2.593, 10573.287, 334.858, 52832.202 24/01/28,17:46:03,00,08,1, 11.9,1,1, 2.593, 10573.281, 334.858, 52832.202 24/01/28,17:46:03,01,08,1, 11.9,1,1, 2.593, 10573.316, 334.824, 52832.215 24/01/28,17:46:03,02,08,1, 11.9,1,1, 2.593, 10573.288, 334.811, 52832.217 24/01/28,17:46:03,03,08,1, 11.9,1,1, 2.593, 10573.318, 334.837, 52832.165 24/01/28,17:46:03,04,08,1, 11.9,1,1, 2.593, 10573.285, 334.837, 52832.206 24/01/28,17:46:03,05,08,1, 11.9,1,1, 2.593, 10573.295, 334.842, 52832.181 24/01/28,17:46:03,06,08,1, 11.9,1,1, 2.593, 10573.297, 334.816, 52832.160 24/01/28,17:46:03,07,08,1, 11.9,1,1, 2.593, 10573.322, 334.830, 52832.227 24/01/28,17:46:03,08,08,1, 11.9,1,1, 2.593, 10573.274, 334.833, 52832.212 24/01/28,17:46:03,09,08,1, 11.9,1,1, 2.593, 10573.319, 334.872, 52832.216 24/01/28,17:46:03,10,08,1, 11.9,1,1, 2.593, 10573.332, 334.869, 52832.249 24/01/28,17:46:03,11,08,1, 11.9,1,1, 2.593, 10573.286, 334.850, 52832.397 24/01/28,17:46:03,12,08,1, 11.9,1,1, 2.593, 10573.289, 334.875, 52832.239 24/01/28,17:46:03,13,08,1, 11.9,1,1, 2.593, 10573.274, 334.823, 52832.187 24/01/28,17:46:03,14,08,1, 11.9,1,1, 2.593, 10573.295, 334.835, 52832.205 24/01/28,17:46:03,15,08,1, 11.9,1,1, 2.593, 10573.316, 334.857, 52832.211 24/01/28,17:46:03,16,08,1, 11.9,1,1, 2.593, 10573.343, 334.874, 52832.246 24/01/28,17:46:03,17,08,1, 11.9,1,1, 2.593, 10573.316, 334.876, 52832.243 24/01/28,17:46:03,18,08,1, 11.9,1,1, 2.593, 10573.339, 334.919, 52832.264 24/01/28,17:46:03,19,08,1, 11.9,1,1, 2.593, 10573.312, 334.874, 52832.189 24/01/28,17:46:04,00,08,1, 11.8,1,1, 2.594, 10573.306, 334.874, 52832.189 24/01/28,17:46:04,01,08,1, 11.8,1,1, 2.594, 10573.346, 334.912, 52832.260 24/01/28,17:46:04,02,08,1, 11.8,1,1, 2.594, 10573.320, 334.929, 52832.227 24/01/28,17:46:04,03,08,1, 11.8,1,1, 2.594, 10573.311, 334.864, 52832.173 24/01/28,17:46:04,04,08,1, 11.8,1,1, 2.594, 10573.348, 334.901, 52832.092 24/01/28,17:46:04,05,08,1, 11.8,1,1, 2.594, 10573.319, 334.926, 52832.289 24/01/28,17:46:04,06,08,1, 11.8,1,1, 2.594, 10573.322, 334.906, 52832.214 24/01/28,17:46:04,07,08,1, 11.8,1,1, 2.594, 10573.333, 334.947, 52832.276 24/01/28,17:46:04,08,08,1, 11.8,1,1, 2.594, 10573.333, 334.901, 52832.193 24/01/28,17:46:04,09,08,1, 11.8,1,1, 2.594, 10573.337, 334.951, 52832.251 24/01/28,17:46:04,10,08,1, 11.8,1,1, 2.594, 10573.318, 334.871, 52832.185 24/01/28,17:46:04,11,08,1, 11.8,1,1, 2.594, 10573.338, 334.877, 52832.183 24/01/28,17:46:04,12,08,1, 11.8,1,1, 2.594, 10573.362, 334.944, 52832.221 24/01/28,17:46:04,13,08,1, 11.8,1,1, 2.594, 10573.331, 334.938, 52832.187 24/01/28,17:46:04,14,08,1, 11.8,1,1, 2.594, 10573.340, 334.923, 52832.220 24/01/28,17:46:04,15,08,1, 11.8,1,1, 2.594, 10573.366, 334.945, 52832.198 24/01/28,17:46:04,16,08,1, 11.8,1,1, 2.594, 10573.351, 334.927, 52832.196 24/01/28,17:46:04,17,08,1, 11.8,1,1, 2.594, 10573.334, 334.913, 52832.215 24/01/28,17:46:04,18,08,1, 11.8,1,1, 2.594, 10573.371, 334.952, 52832.247 24/01/28,17:46:04,19,08,1, 11.8,1,1, 2.594, 10573.349, 334.921, 52832.224 24/01/28,17:46:05,00,07,1, 11.9,1,1, 2.592, 10573.348, 334.921, 52832.224 24/01/28,17:46:05,01,07,1, 11.9,1,1, 2.592, 10573.354, 334.966, 52832.250 24/01/28,17:46:05,02,07,1, 11.9,1,1, 2.592, 10573.357, 334.951, 52832.239 24/01/28,17:46:05,03,07,1, 11.9,1,1, 2.592, 10573.343, 334.908, 52832.157 24/01/28,17:46:05,04,07,1, 11.9,1,1, 2.592, 10573.363, 334.968, 52832.277 24/01/28,17:46:05,05,07,1, 11.9,1,1, 2.592, 10573.351, 334.941, 52832.212 24/01/28,17:46:05,06,07,1, 11.9,1,1, 2.592, 10573.369, 334.938, 52832.229 24/01/28,17:46:05,07,07,1, 11.9,1,1, 2.592, 10573.354, 334.960, 52832.285 24/01/28,17:46:05,08,07,1, 11.9,1,1, 2.592, 10573.361, 334.947, 52832.240 24/01/28,17:46:05,09,07,1, 11.9,1,1, 2.592, 10573.353, 334.934, 52832.146 24/01/28,17:46:05,10,07,1, 11.9,1,1, 2.592, 10573.333, 334.971, 52832.230 24/01/28,17:46:05,11,07,1, 11.9,1,1, 2.592, 10573.366, 334.975, 52832.213 24/01/28,17:46:05,12,07,1, 11.9,1,1, 2.592, 10573.346, 334.960, 52832.222 24/01/28,17:46:05,13,07,1, 11.9,1,1, 2.592, 10573.402, 334.985, 52832.236 24/01/28,17:46:05,14,07,1, 11.9,1,1, 2.592, 10573.373, 334.965, 52832.228 24/01/28,17:46:05,15,07,1, 11.9,1,1, 2.592, 10573.357, 335.026, 52832.246 24/01/28,17:46:05,16,07,1, 11.9,1,1, 2.592, 10573.362, 335.005, 52832.230 24/01/28,17:46:05,17,07,1, 11.9,1,1, 2.592, 10573.354, 334.956, 52832.177 24/01/28,17:46:05,18,07,1, 11.9,1,1, 2.592, 10573.365, 334.993, 52832.230 24/01/28,17:46:05,19,07,1, 11.9,1,1, 2.592, 10573.368, 334.950, 52832.218 24/01/28,17:46:06,00,07,1, 11.9,1,1, 2.592, 10573.364, 334.950, 52832.218 24/01/28,17:46:06,01,07,1, 11.9,1,1, 2.592, 10573.374, 335.009, 52832.220 24/01/28,17:46:06,02,07,1, 11.9,1,1, 2.592, 10573.393, 335.002, 52832.245 24/01/28,17:46:06,03,07,1, 11.9,1,1, 2.592, 10573.363, 334.974, 52832.207 24/01/28,17:46:06,04,07,1, 11.9,1,1, 2.592, 10573.370, 335.015, 52832.255 24/01/28,17:46:06,05,07,1, 11.9,1,1, 2.592, 10573.360, 335.013, 52832.237 24/01/28,17:46:06,06,07,1, 11.9,1,1, 2.592, 10573.386, 335.013, 52832.201 24/01/28,17:46:06,07,07,1, 11.9,1,1, 2.592, 10573.366, 335.054, 52832.223 24/01/28,17:46:06,08,07,1, 11.9,1,1, 2.592, 10573.375, 335.002, 52832.210 24/01/28,17:46:06,09,07,1, 11.9,1,1, 2.592, 10573.384, 335.027, 52832.219 24/01/28,17:46:06,10,07,1, 11.9,1,1, 2.592, 10573.403, 335.048, 52832.257 24/01/28,17:46:06,11,07,1, 11.9,1,1, 2.592, 10573.399, 335.020, 52832.196 24/01/28,17:46:06,12,07,1, 11.9,1,1, 2.592, 10573.390, 335.046, 52832.200 24/01/28,17:46:06,13,07,1, 11.9,1,1, 2.592, 10573.403, 335.020, 52832.169 24/01/28,17:46:06,14,07,1, 11.9,1,1, 2.592, 10573.403, 335.028, 52832.189 24/01/28,17:46:06,15,07,1, 11.9,1,1, 2.592, 10573.394, 335.057, 52832.239 24/01/28,17:46:06,16,07,1, 11.9,1,1, 2.592, 10573.398, 335.043, 52832.213 24/01/28,17:46:06,17,07,1, 11.9,1,1, 2.592, 10573.389, 335.020, 52832.220 24/01/28,17:46:06,18,07,1, 11.9,1,1, 2.592, 10573.419, 335.038, 52832.214 24/01/28,17:46:06,19,07,1, 11.9,1,1, 2.592, 10573.390, 335.019, 52832.221 24/01/28,17:46:07,00,07,1, 11.9,1,1, 2.591, 10573.390, 335.019, 52832.221 24/01/28,17:46:07,01,07,1, 11.9,1,1, 2.591, 10573.368, 335.046, 52832.203 24/01/28,17:46:07,02,07,1, 11.9,1,1, 2.591, 10573.410, 335.085, 52832.251 24/01/28,17:46:07,03,07,1, 11.9,1,1, 2.591, 10573.422, 335.019, 52832.271 24/01/28,17:46:07,04,07,1, 11.9,1,1, 2.591, 10573.373, 335.098, 52832.338 24/01/28,17:46:07,05,07,1, 11.9,1,1, 2.591, 10573.415, 335.072, 52832.275 24/01/28,17:46:07,06,07,1, 11.9,1,1, 2.591, 10573.413, 335.102, 52832.268 24/01/28,17:46:07,07,07,1, 11.9,1,1, 2.591, 10573.396, 335.034, 52832.192 24/01/28,17:46:07,08,07,1, 11.9,1,1, 2.591, 10573.429, 335.083, 52832.271 24/01/28,17:46:07,09,07,1, 11.9,1,1, 2.591, 10573.428, 335.094, 52832.199 24/01/28,17:46:07,10,07,1, 11.9,1,1, 2.591, 10573.422, 335.051, 52832.199 24/01/28,17:46:07,11,07,1, 11.9,1,1, 2.591, 10573.408, 335.055, 52832.248 24/01/28,17:46:07,12,07,1, 11.9,1,1, 2.591, 10573.438, 335.097, 52832.258 24/01/28,17:46:07,13,07,1, 11.9,1,1, 2.591, 10573.435, 335.081, 52832.238 24/01/28,17:46:07,14,07,1, 11.9,1,1, 2.591, 10573.434, 335.028, 52832.223 24/01/28,17:46:07,15,07,1, 11.9,1,1, 2.591, 10573.454, 335.115, 52832.234 24/01/28,17:46:07,16,07,1, 11.9,1,1, 2.591, 10573.477, 335.079, 52832.027 24/01/28,17:46:07,17,07,1, 11.9,1,1, 2.591, 10573.469, 335.056, 52832.200 24/01/28,17:46:07,18,07,1, 11.9,1,1, 2.591, 10573.452, 335.117, 52832.238 24/01/28,17:46:07,19,07,1, 11.9,1,1, 2.591, 10573.474, 335.116, 52832.273 24/01/28,17:46:08,00,07,1, 11.9,1,1, 2.590, 10573.473, 335.116, 52832.273 24/01/28,17:46:08,01,07,1, 11.9,1,1, 2.590, 10573.429, 335.129, 52832.242 24/01/28,17:46:08,02,07,1, 11.9,1,1, 2.590, 10573.440, 335.104, 52832.252 24/01/28,17:46:08,03,07,1, 11.9,1,1, 2.590, 10573.448, 335.116, 52832.216 24/01/28,17:46:08,04,07,1, 11.9,1,1, 2.590, 10573.451, 335.117, 52832.251 24/01/28,17:46:08,05,07,1, 11.9,1,1, 2.590, 10573.459, 335.124, 52832.240 24/01/28,17:46:08,06,07,1, 11.9,1,1, 2.590, 10573.444, 335.131, 52832.239 24/01/28,17:46:08,07,07,1, 11.9,1,1, 2.590, 10573.442, 335.152, 52832.274 24/01/28,17:46:08,08,07,1, 11.9,1,1, 2.590, 10573.482, 335.097, 52832.258 24/01/28,17:46:08,09,07,1, 11.9,1,1, 2.590, 10573.434, 335.126, 52832.291 24/01/28,17:46:08,10,07,1, 11.9,1,1, 2.590, 10573.481, 335.113, 52832.260 24/01/28,17:46:08,11,07,1, 11.9,1,1, 2.590, 10573.474, 335.119, 52832.263 24/01/28,17:46:08,12,07,1, 11.9,1,1, 2.590, 10573.494, 335.142, 52832.228 24/01/28,17:46:08,13,07,1, 11.9,1,1, 2.590, 10573.461, 335.108, 52832.200 24/01/28,17:46:08,14,07,1, 11.9,1,1, 2.590, 10573.472, 335.159, 52832.245 24/01/28,17:46:08,15,07,1, 11.9,1,1, 2.590, 10573.449, 335.145, 52832.220 24/01/28,17:46:08,16,07,1, 11.9,1,1, 2.590, 10573.444, 335.168, 52832.247 24/01/28,17:46:08,17,07,1, 11.9,1,1, 2.590, 10573.486, 335.140, 52832.241 24/01/28,17:46:08,18,07,1, 11.9,1,1, 2.590, 10573.477, 335.118, 52832.240 24/01/28,17:46:08,19,07,1, 11.9,1,1, 2.590, 10573.474, 335.137, 52832.233 24/01/28,17:46:09,00,07,1, 11.9,1,1, 2.595, 10573.473, 335.137, 52832.233 24/01/28,17:46:09,01,07,1, 11.9,1,1, 2.595, 10573.474, 335.168, 52832.144 24/01/28,17:46:09,02,07,1, 11.9,1,1, 2.595, 10573.463, 335.173, 52832.240 24/01/28,17:46:09,03,07,1, 11.9,1,1, 2.595, 10573.480, 335.168, 52832.215 24/01/28,17:46:09,04,07,1, 11.9,1,1, 2.595, 10573.463, 335.155, 52832.176 24/01/28,17:46:09,05,07,1, 11.9,1,1, 2.595, 10573.489, 335.190, 52832.222 24/01/28,17:46:09,06,07,1, 11.9,1,1, 2.595, 10573.475, 335.185, 52832.240 24/01/28,17:46:09,07,07,1, 11.9,1,1, 2.595, 10573.510, 335.180, 52832.258 24/01/28,17:46:09,08,07,1, 11.9,1,1, 2.595, 10573.489, 335.163, 52832.229 24/01/28,17:46:09,09,07,1, 11.9,1,1, 2.595, 10573.507, 335.179, 52832.265 24/01/28,17:46:09,10,07,1, 11.9,1,1, 2.595, 10573.528, 335.206, 52832.253 24/01/28,17:46:09,11,07,1, 11.9,1,1, 2.595, 10573.521, 335.217, 52832.258 24/01/28,17:46:09,12,07,1, 11.9,1,1, 2.595, 10573.517, 335.218, 52832.246 24/01/28,17:46:09,13,07,1, 11.9,1,1, 2.595, 10573.510, 335.168, 52832.218 24/01/28,17:46:09,14,07,1, 11.9,1,1, 2.595, 10573.516, 335.198, 52832.233 24/01/28,17:46:09,15,07,1, 11.9,1,1, 2.595, 10573.503, 335.198, 52832.235 24/01/28,17:46:09,16,07,1, 11.9,1,1, 2.595, 10573.533, 335.212, 52832.290 24/01/28,17:46:09,17,07,1, 11.9,1,1, 2.595, 10573.519, 335.221, 52832.277 24/01/28,17:46:09,18,07,1, 11.9,1,1, 2.595, 10573.511, 335.203, 52832.233 24/01/28,17:46:09,19,07,1, 11.9,1,1, 2.595, 10573.515, 335.166, 52832.222 24/01/28,17:46:10,00,07,1, 11.9,1,1, 2.590, 10573.515, 335.166, 52832.222 24/01/28,17:46:10,01,07,1, 11.9,1,1, 2.590, 10573.547, 335.191, 52832.276 24/01/28,17:46:10,02,07,1, 11.9,1,1, 2.590, 10573.540, 335.209, 52832.221 24/01/28,17:46:10,03,07,1, 11.9,1,1, 2.590, 10573.525, 335.167, 52832.190 24/01/28,17:46:10,04,07,1, 11.9,1,1, 2.590, 10573.523, 335.190, 52832.202 24/01/28,17:46:10,05,07,1, 11.9,1,1, 2.590, 10573.540, 335.233, 52832.268 24/01/28,17:46:10,06,07,1, 11.9,1,1, 2.590, 10573.557, 335.243, 52832.261 24/01/28,17:46:10,07,07,1, 11.9,1,1, 2.590, 10573.528, 335.185, 52832.234 24/01/28,17:46:10,08,07,1, 11.9,1,1, 2.590, 10573.539, 335.238, 52832.286 24/01/28,17:46:10,09,07,1, 11.9,1,1, 2.590, 10573.541, 335.228, 52832.253 24/01/28,17:46:10,10,07,1, 11.9,1,1, 2.590, 10573.566, 335.217, 52832.262 24/01/28,17:46:10,11,07,1, 11.9,1,1, 2.590, 10573.549, 335.189, 52832.228 24/01/28,17:46:10,12,07,1, 11.9,1,1, 2.590, 10573.540, 335.236, 52832.233 24/01/28,17:46:10,13,07,1, 11.9,1,1, 2.590, 10573.544, 335.255, 52832.186 24/01/28,17:46:10,14,07,1, 11.9,1,1, 2.590, 10573.588, 335.231, 52832.241 24/01/28,17:46:10,15,07,1, 11.9,1,1, 2.590, 10573.536, 335.234, 52832.275 24/01/28,17:46:10,16,07,1, 11.9,1,1, 2.590, 10573.565, 335.262, 52832.248 24/01/28,17:46:10,17,07,1, 11.9,1,1, 2.590, 10573.554, 335.258, 52832.230 24/01/28,17:46:10,18,07,1, 11.9,1,1, 2.590, 10573.567, 335.248, 52832.215 24/01/28,17:46:10,19,07,1, 11.9,1,1, 2.590, 10573.554, 335.260, 52832.233 24/01/28,17:46:11,00,07,1, 11.9,1,1, 2.592, 10573.548, 335.260, 52832.233 24/01/28,17:46:11,01,07,1, 11.9,1,1, 2.592, 10573.562, 335.250, 52832.236 24/01/28,17:46:11,02,07,1, 11.9,1,1, 2.592, 10573.578, 335.256, 52832.224 24/01/28,17:46:11,03,07,1, 11.9,1,1, 2.592, 10573.585, 335.247, 52832.227 24/01/28,17:46:11,04,07,1, 11.9,1,1, 2.592, 10573.594, 335.260, 52832.110 24/01/28,17:46:11,05,07,1, 11.9,1,1, 2.592, 10573.551, 335.262, 52832.294 24/01/28,17:46:11,06,07,1, 11.9,1,1, 2.592, 10573.592, 335.274, 52832.320 24/01/28,17:46:11,07,07,1, 11.9,1,1, 2.592, 10573.588, 335.253, 52832.221 24/01/28,17:46:11,08,07,1, 11.9,1,1, 2.592, 10573.582, 335.293, 52832.272 24/01/28,17:46:11,09,07,1, 11.9,1,1, 2.592, 10573.559, 335.243, 52832.209 24/01/28,17:46:11,10,07,1, 11.9,1,1, 2.592, 10573.590, 335.252, 52832.254 24/01/28,17:46:11,11,07,1, 11.9,1,1, 2.592, 10573.590, 335.252, 52832.242 24/01/28,17:46:11,12,07,1, 11.9,1,1, 2.592, 10573.576, 335.244, 52832.266 24/01/28,17:46:11,13,07,1, 11.9,1,1, 2.592, 10573.595, 335.281, 52832.227 24/01/28,17:46:11,14,07,1, 11.9,1,1, 2.592, 10573.629, 335.300, 52832.249 24/01/28,17:46:11,15,07,1, 11.9,1,1, 2.592, 10573.598, 335.287, 52832.259 24/01/28,17:46:11,16,07,1, 11.9,1,1, 2.592, 10573.599, 335.243, 52832.233 24/01/28,17:46:11,17,07,1, 11.9,1,1, 2.592, 10573.624, 335.273, 52832.277 24/01/28,17:46:11,18,07,1, 11.9,1,1, 2.592, 10573.603, 335.248, 52832.189 24/01/28,17:46:11,19,07,1, 11.9,1,1, 2.592, 10573.615, 335.230, 52832.218 24/01/28,17:46:12,00,07,1, 11.9,1,1, 2.596, 10573.606, 335.230, 52832.218 24/01/28,17:46:12,01,07,1, 11.9,1,1, 2.596, 10573.614, 335.275, 52832.223 24/01/28,17:46:12,02,07,1, 11.9,1,1, 2.596, 10573.632, 335.297, 52832.224 24/01/28,17:46:12,03,07,1, 11.9,1,1, 2.596, 10573.643, 335.309, 52832.243 24/01/28,17:46:12,04,07,1, 11.9,1,1, 2.596, 10573.646, 335.270, 52832.237 24/01/28,17:46:12,05,07,1, 11.9,1,1, 2.596, 10573.659, 335.265, 52832.240 24/01/28,17:46:12,06,07,1, 11.9,1,1, 2.596, 10573.641, 335.253, 52832.239 24/01/28,17:46:12,07,07,1, 11.9,1,1, 2.596, 10573.616, 335.302, 52832.246 24/01/28,17:46:12,08,07,1, 11.9,1,1, 2.596, 10573.674, 335.274, 52832.185 24/01/28,17:46:12,09,07,1, 11.9,1,1, 2.596, 10573.655, 335.242, 52832.186 24/01/28,17:46:12,10,07,1, 11.9,1,1, 2.596, 10573.655, 335.275, 52832.225 24/01/28,17:46:12,11,07,1, 11.9,1,1, 2.596, 10573.674, 335.328, 52832.210 24/01/28,17:46:12,12,07,1, 11.9,1,1, 2.596, 10573.652, 335.255, 52832.243 24/01/28,17:46:12,13,07,1, 11.9,1,1, 2.596, 10573.719, 335.257, 52832.084 24/01/28,17:46:12,14,07,1, 11.9,1,1, 2.596, 10573.649, 335.316, 52832.071 24/01/28,17:46:12,15,07,1, 11.9,1,1, 2.596, 10573.674, 335.275, 52832.239 24/01/28,17:46:12,16,07,1, 11.9,1,1, 2.596, 10573.683, 335.258, 52832.222 24/01/28,17:46:12,17,07,1, 11.9,1,1, 2.596, 10573.675, 335.258, 52832.209 24/01/28,17:46:12,18,07,1, 11.9,1,1, 2.596, 10573.680, 335.301, 52832.217 24/01/28,17:46:12,19,07,1, 11.9,1,1, 2.596, 10573.705, 335.354, 52832.277 24/01/28,17:46:13,00,07,1, 11.9,1,1, 2.593, 10573.698, 335.354, 52832.277 24/01/28,17:46:13,01,07,1, 11.9,1,1, 2.593, 10573.679, 335.290, 52832.242 24/01/28,17:46:13,02,07,1, 11.9,1,1, 2.593, 10573.687, 335.292, 52832.083 24/01/28,17:46:13,03,07,1, 11.9,1,1, 2.593, 10573.673, 335.304, 52832.276 24/01/28,17:46:13,04,07,1, 11.9,1,1, 2.593, 10573.721, 335.332, 52832.257 24/01/28,17:46:13,05,07,1, 11.9,1,1, 2.593, 10573.704, 335.323, 52832.264 24/01/28,17:46:13,06,07,1, 11.9,1,1, 2.593, 10573.701, 335.305, 52832.275 24/01/28,17:46:13,07,07,1, 11.9,1,1, 2.593, 10573.695, 335.304, 52832.208 24/01/28,17:46:13,08,07,1, 11.9,1,1, 2.593, 10573.705, 335.321, 52832.261 24/01/28,17:46:13,09,07,1, 11.9,1,1, 2.593, 10573.710, 335.328, 52832.254 24/01/28,17:46:13,10,07,1, 11.9,1,1, 2.593, 10573.694, 335.315, 52832.260 24/01/28,17:46:13,11,07,1, 11.9,1,1, 2.593, 10573.730, 335.313, 52832.234 24/01/28,17:46:13,12,07,1, 11.9,1,1, 2.593, 10573.714, 335.363, 52832.209 24/01/28,17:46:13,13,07,1, 11.9,1,1, 2.593, 10573.732, 335.300, 52832.227 24/01/28,17:46:13,14,07,1, 11.9,1,1, 2.593, 10573.718, 335.360, 52832.239 24/01/28,17:46:13,15,07,1, 11.9,1,1, 2.593, 10573.719, 335.318, 52832.206 24/01/28,17:46:13,16,07,1, 11.9,1,1, 2.593, 10573.725, 335.346, 52832.232 24/01/28,17:46:13,17,07,1, 11.9,1,1, 2.593, 10573.737, 335.343, 52832.264 24/01/28,17:46:13,18,07,1, 11.9,1,1, 2.593, 10573.732, 335.351, 52832.239 24/01/28,17:46:13,19,07,1, 11.9,1,1, 2.593, 10573.744, 335.320, 52832.285 24/01/28,17:46:14,00,07,1, 11.9,1,1, 2.593, 10573.740, 335.320, 52832.285 24/01/28,17:46:14,01,07,1, 11.9,1,1, 2.593, 10573.751, 335.335, 52832.282 24/01/28,17:46:14,02,07,1, 11.9,1,1, 2.593, 10573.769, 335.340, 52832.262 24/01/28,17:46:14,03,07,1, 11.9,1,1, 2.593, 10573.762, 335.321, 52832.199 24/01/28,17:46:14,04,07,1, 11.9,1,1, 2.593, 10573.774, 335.339, 52832.259 24/01/28,17:46:14,05,07,1, 11.9,1,1, 2.593, 10573.778, 335.353, 52832.259 24/01/28,17:46:14,06,07,1, 11.9,1,1, 2.593, 10573.776, 335.330, 52832.217 24/01/28,17:46:14,07,07,1, 11.9,1,1, 2.593, 10573.775, 335.311, 52832.223 24/01/28,17:46:14,08,07,1, 11.9,1,1, 2.593, 10573.764, 335.373, 52832.254 24/01/28,17:46:14,09,07,1, 11.9,1,1, 2.593, 10573.790, 335.328, 52832.203 24/01/28,17:46:14,10,07,1, 11.9,1,1, 2.593, 10573.785, 335.335, 52832.232 24/01/28,17:46:14,11,07,1, 11.9,1,1, 2.593, 10573.794, 335.354, 52832.256 24/01/28,17:46:14,12,07,1, 11.9,1,1, 2.593, 10573.816, 335.326, 52832.210 24/01/28,17:46:14,13,07,1, 11.9,1,1, 2.593, 10573.779, 335.389, 52832.245 24/01/28,17:46:14,14,07,1, 11.9,1,1, 2.593, 10573.820, 335.361, 52832.258 24/01/28,17:46:14,15,07,1, 11.9,1,1, 2.593, 10573.802, 335.323, 52832.208 24/01/28,17:46:14,16,07,1, 11.9,1,1, 2.593, 10573.801, 335.369, 52832.264 24/01/28,17:46:14,17,07,1, 11.9,1,1, 2.593, 10573.813, 335.321, 52832.188 24/01/28,17:46:14,18,07,1, 11.9,1,1, 2.593, 10573.816, 335.328, 52832.226 24/01/28,17:46:14,19,07,1, 11.9,1,1, 2.593, 10573.787, 335.327, 52832.180 24/01/28,17:46:15,00,07,1, 12.0,1,1, 2.593, 10573.782, 335.327, 52832.180 24/01/28,17:46:15,01,07,1, 12.0,1,1, 2.593, 10573.856, 335.372, 52832.269 24/01/28,17:46:15,02,07,1, 12.0,1,1, 2.593, 10573.820, 335.365, 52832.182 24/01/28,17:46:15,03,07,1, 12.0,1,1, 2.593, 10573.828, 335.347, 52832.219 24/01/28,17:46:15,04,07,1, 12.0,1,1, 2.593, 10573.851, 335.369, 52832.222 24/01/28,17:46:15,05,07,1, 12.0,1,1, 2.593, 10573.832, 335.322, 52832.235 24/01/28,17:46:15,06,07,1, 12.0,1,1, 2.593, 10573.866, 335.349, 52832.222 24/01/28,17:46:15,07,07,1, 12.0,1,1, 2.593, 10573.828, 335.321, 52832.200 24/01/28,17:46:15,08,07,1, 12.0,1,1, 2.593, 10573.864, 335.341, 52832.209 24/01/28,17:46:15,09,07,1, 12.0,1,1, 2.593, 10573.820, 335.338, 52832.210 24/01/28,17:46:15,10,07,1, 12.0,1,1, 2.593, 10573.859, 335.353, 52832.228 24/01/28,17:46:15,11,07,1, 12.0,1,1, 2.593, 10573.877, 335.369, 52832.264 24/01/28,17:46:15,12,07,1, 12.0,1,1, 2.593, 10573.864, 335.368, 52832.227 24/01/28,17:46:15,13,07,1, 12.0,1,1, 2.593, 10573.854, 335.365, 52832.254 24/01/28,17:46:15,14,07,1, 12.0,1,1, 2.593, 10573.859, 335.349, 52832.205 24/01/28,17:46:15,15,07,1, 12.0,1,1, 2.593, 10573.862, 335.379, 52832.188 24/01/28,17:46:15,16,07,1, 12.0,1,1, 2.593, 10573.874, 335.361, 52832.197 24/01/28,17:46:15,17,07,1, 12.0,1,1, 2.593, 10573.885, 335.327, 52832.212 24/01/28,17:46:15,18,07,1, 12.0,1,1, 2.593, 10573.872, 335.349, 52832.232 24/01/28,17:46:15,19,07,1, 12.0,1,1, 2.593, 10573.878, 335.370, 52832.250 24/01/28,17:46:16,00,07,1, 11.9,1,1, 2.592, 10573.874, 335.370, 52832.250 24/01/28,17:46:16,01,07,1, 11.9,1,1, 2.592, 10573.900, 335.369, 52832.230 24/01/28,17:46:16,02,07,1, 11.9,1,1, 2.592, 10573.883, 335.354, 52832.200 24/01/28,17:46:16,03,07,1, 11.9,1,1, 2.592, 10573.912, 335.388, 52832.250 24/01/28,17:46:16,04,07,1, 11.9,1,1, 2.592, 10573.887, 335.356, 52832.210 24/01/28,17:46:16,05,07,1, 11.9,1,1, 2.592, 10573.915, 335.353, 52832.216 24/01/28,17:46:16,06,07,1, 11.9,1,1, 2.592, 10573.911, 335.350, 52832.257 24/01/28,17:46:16,07,07,1, 11.9,1,1, 2.592, 10573.911, 335.363, 52832.267 24/01/28,17:46:16,08,07,1, 11.9,1,1, 2.592, 10573.936, 335.372, 52832.200 24/01/28,17:46:16,09,07,1, 11.9,1,1, 2.592, 10573.916, 335.362, 52832.261 24/01/28,17:46:16,10,07,1, 11.9,1,1, 2.592, 10573.924, 335.383, 52832.257 24/01/28,17:46:16,11,07,1, 11.9,1,1, 2.592, 10573.922, 335.378, 52832.252 24/01/28,17:46:16,12,07,1, 11.9,1,1, 2.592, 10573.912, 335.377, 52832.201 24/01/28,17:46:16,13,07,1, 11.9,1,1, 2.592, 10573.891, 335.392, 52832.222 24/01/28,17:46:16,14,07,1, 11.9,1,1, 2.592, 10573.920, 335.397, 52832.202 24/01/28,17:46:16,15,07,1, 11.9,1,1, 2.592, 10573.928, 335.391, 52832.235 24/01/28,17:46:16,16,07,1, 11.9,1,1, 2.592, 10573.922, 335.374, 52832.175 24/01/28,17:46:16,17,07,1, 11.9,1,1, 2.592, 10573.929, 335.358, 52832.196 24/01/28,17:46:16,18,07,1, 11.9,1,1, 2.592, 10573.938, 335.380, 52832.204 24/01/28,17:46:16,19,07,1, 11.9,1,1, 2.592, 10573.927, 335.375, 52832.130 24/01/28,17:46:17,00,07,1, 12.0,1,1, 2.592, 10573.924, 335.375, 52832.130 24/01/28,17:46:17,01,07,1, 12.0,1,1, 2.592, 10573.984, 335.389, 52832.167 24/01/28,17:46:17,02,07,1, 12.0,1,1, 2.592, 10573.951, 335.373, 52832.218 24/01/28,17:46:17,03,07,1, 12.0,1,1, 2.592, 10573.949, 335.394, 52832.279 24/01/28,17:46:17,04,07,1, 12.0,1,1, 2.592, 10573.961, 335.382, 52832.241 24/01/28,17:46:17,05,07,1, 12.0,1,1, 2.592, 10573.943, 335.382, 52832.154 24/01/28,17:46:17,06,07,1, 12.0,1,1, 2.592, 10573.986, 335.414, 52832.242 24/01/28,17:46:17,07,07,1, 12.0,1,1, 2.592, 10573.983, 335.391, 52832.208 24/01/28,17:46:17,08,07,1, 12.0,1,1, 2.592, 10573.968, 335.390, 52832.212 24/01/28,17:46:17,09,07,1, 12.0,1,1, 2.592, 10573.985, 335.408, 52832.165 24/01/28,17:46:17,10,07,1, 12.0,1,1, 2.592, 10573.965, 335.370, 52832.151 24/01/28,17:46:17,11,07,1, 12.0,1,1, 2.592, 10573.986, 335.412, 52832.190 24/01/28,17:46:17,12,07,1, 12.0,1,1, 2.592, 10573.978, 335.403, 52832.317 24/01/28,17:46:17,13,07,1, 12.0,1,1, 2.592, 10573.986, 335.369, 52832.125 24/01/28,17:46:17,14,07,1, 12.0,1,1, 2.592, 10573.986, 335.381, 52832.162 24/01/28,17:46:17,15,07,1, 12.0,1,1, 2.592, 10573.996, 335.380, 52832.197 24/01/28,17:46:17,16,07,1, 12.0,1,1, 2.592, 10574.004, 335.395, 52832.166 24/01/28,17:46:17,17,07,1, 12.0,1,1, 2.592, 10574.008, 335.398, 52832.204 24/01/28,17:46:17,18,07,1, 12.0,1,1, 2.592, 10573.969, 335.397, 52832.311 24/01/28,17:46:17,19,07,1, 12.0,1,1, 2.592, 10574.000, 335.404, 52832.180 24/01/28,17:46:18,00,07,1, 11.9,1,1, 2.591, 10573.999, 335.404, 52832.180 24/01/28,17:46:18,01,07,1, 11.9,1,1, 2.591, 10574.009, 335.388, 52832.131 24/01/28,17:46:18,02,07,1, 11.9,1,1, 2.591, 10574.002, 335.380, 52832.171 24/01/28,17:46:18,03,07,1, 11.9,1,1, 2.591, 10573.994, 335.383, 52832.152 24/01/28,17:46:18,04,07,1, 11.9,1,1, 2.591, 10574.017, 335.389, 52832.179 24/01/28,17:46:18,05,07,1, 11.9,1,1, 2.591, 10574.000, 335.375, 52832.169 24/01/28,17:46:18,06,07,1, 11.9,1,1, 2.591, 10574.010, 335.381, 52832.141 24/01/28,17:46:18,07,07,1, 11.9,1,1, 2.591, 10574.005, 335.374, 52832.142 24/01/28,17:46:18,08,07,1, 11.9,1,1, 2.591, 10574.027, 335.391, 52832.171 24/01/28,17:46:18,09,07,1, 11.9,1,1, 2.591, 10574.014, 335.395, 52832.163 24/01/28,17:46:18,10,07,1, 11.9,1,1, 2.591, 10574.008, 335.394, 52832.219 24/01/28,17:46:18,11,07,1, 11.9,1,1, 2.591, 10574.005, 335.398, 52832.153 24/01/28,17:46:18,12,07,1, 11.9,1,1, 2.591, 10574.002, 335.403, 52832.335 24/01/28,17:46:18,13,07,1, 11.9,1,1, 2.591, 10573.997, 335.408, 52832.114 24/01/28,17:46:18,14,07,1, 11.9,1,1, 2.591, 10574.002, 335.368, 52832.183 24/01/28,17:46:18,15,07,1, 11.9,1,1, 2.591, 10574.029, 335.417, 52832.173 24/01/28,17:46:18,16,07,1, 11.9,1,1, 2.591, 10574.043, 335.384, 52832.165 24/01/28,17:46:18,17,07,1, 11.9,1,1, 2.591, 10574.042, 335.362, 52832.181 24/01/28,17:46:18,18,07,1, 11.9,1,1, 2.591, 10574.059, 335.383, 52832.182 24/01/28,17:46:18,19,07,1, 11.9,1,1, 2.591, 10574.043, 335.409, 52832.156 24/01/28,17:46:19,00,07,1, 11.9,1,1, 2.592, 10574.040, 335.409, 52832.156 24/01/28,17:46:19,01,07,1, 11.9,1,1, 2.592, 10574.066, 335.419, 52832.198 24/01/28,17:46:19,02,07,1, 11.9,1,1, 2.592, 10574.048, 335.385, 52832.186 24/01/28,17:46:19,03,07,1, 11.9,1,1, 2.592, 10574.041, 335.408, 52832.190 24/01/28,17:46:19,04,07,1, 11.9,1,1, 2.592, 10574.074, 335.377, 52832.152 24/01/28,17:46:19,05,07,1, 11.9,1,1, 2.592, 10574.038, 335.378, 52832.138 24/01/28,17:46:19,06,07,1, 11.9,1,1, 2.592, 10574.037, 335.379, 52832.137 24/01/28,17:46:19,07,07,1, 11.9,1,1, 2.592, 10574.057, 335.392, 52832.140 24/01/28,17:46:19,08,07,1, 11.9,1,1, 2.592, 10574.088, 335.355, 52832.184 24/01/28,17:46:19,09,07,1, 11.9,1,1, 2.592, 10574.075, 335.391, 52832.177 24/01/28,17:46:19,10,07,1, 11.9,1,1, 2.592, 10574.071, 335.397, 52832.208 24/01/28,17:46:19,11,07,1, 11.9,1,1, 2.592, 10574.077, 335.387, 52832.170 24/01/28,17:46:19,12,07,1, 11.9,1,1, 2.592, 10574.079, 335.410, 52832.278 24/01/28,17:46:19,13,07,1, 11.9,1,1, 2.592, 10574.070, 335.410, 52832.248 24/01/28,17:46:19,14,07,1, 11.9,1,1, 2.592, 10574.074, 335.413, 52832.179 24/01/28,17:46:19,15,07,1, 11.9,1,1, 2.592, 10574.085, 335.407, 52832.169 24/01/28,17:46:19,16,07,1, 11.9,1,1, 2.592, 10574.091, 335.405, 52832.165 24/01/28,17:46:19,17,07,1, 11.9,1,1, 2.592, 10574.088, 335.421, 52832.161 24/01/28,17:46:19,18,07,1, 11.9,1,1, 2.592, 10574.112, 335.405, 52832.205 24/01/28,17:46:19,19,07,1, 11.9,1,1, 2.592, 10574.094, 335.390, 52832.152 24/01/28,17:46:20,00,07,1, 11.9,1,1, 2.592, 10574.090, 335.390, 52832.152 24/01/28,17:46:20,01,07,1, 11.9,1,1, 2.592, 10574.074, 335.409, 52832.171 24/01/28,17:46:20,02,07,1, 11.9,1,1, 2.592, 10574.098, 335.423, 52832.180 24/01/28,17:46:20,03,07,1, 11.9,1,1, 2.592, 10574.103, 335.426, 52832.175 24/01/28,17:46:20,04,07,1, 11.9,1,1, 2.592, 10574.127, 335.419, 52832.226 24/01/28,17:46:20,05,07,1, 11.9,1,1, 2.592, 10574.080, 335.424, 52832.171 24/01/28,17:46:20,06,07,1, 11.9,1,1, 2.592, 10574.118, 335.389, 52832.221 24/01/28,17:46:20,07,07,1, 11.9,1,1, 2.592, 10574.120, 335.398, 52832.178 24/01/28,17:46:20,08,07,1, 11.9,1,1, 2.592, 10574.143, 335.438, 52832.423 24/01/28,17:46:20,09,07,1, 11.9,1,1, 2.592, 10574.161, 335.398, 52832.171 24/01/28,17:46:20,10,07,1, 11.9,1,1, 2.592, 10574.132, 335.407, 52832.146 24/01/28,17:46:20,11,07,1, 11.9,1,1, 2.592, 10574.131, 335.407, 52832.153 24/01/28,17:46:20,12,07,1, 11.9,1,1, 2.592, 10574.152, 335.431, 52832.217 24/01/28,17:46:20,13,07,1, 11.9,1,1, 2.592, 10574.140, 335.416, 52832.218 24/01/28,17:46:20,14,07,1, 11.9,1,1, 2.592, 10574.121, 335.422, 52832.191 24/01/28,17:46:20,15,07,1, 11.9,1,1, 2.592, 10574.137, 335.435, 52832.224 24/01/28,17:46:20,16,07,1, 11.9,1,1, 2.592, 10574.159, 335.440, 52832.186 24/01/28,17:46:20,17,07,1, 11.9,1,1, 2.592, 10574.135, 335.415, 52832.195 24/01/28,17:46:20,18,07,1, 11.9,1,1, 2.592, 10574.135, 335.426, 52832.142 24/01/28,17:46:20,19,07,1, 11.9,1,1, 2.592, 10574.141, 335.408, 52832.180 24/01/28,17:46:21,00,07,1, 11.9,1,1, 2.591, 10574.141, 335.408, 52832.180 24/01/28,17:46:21,01,07,1, 11.9,1,1, 2.591, 10574.148, 335.428, 52832.175 24/01/28,17:46:21,02,07,1, 11.9,1,1, 2.591, 10574.137, 335.425, 52832.231 24/01/28,17:46:21,03,07,1, 11.9,1,1, 2.591, 10574.162, 335.412, 52832.150 24/01/28,17:46:21,04,07,1, 11.9,1,1, 2.591, 10574.156, 335.420, 52832.210 24/01/28,17:46:21,05,07,1, 11.9,1,1, 2.591, 10574.139, 335.437, 52832.184 24/01/28,17:46:21,06,07,1, 11.9,1,1, 2.591, 10574.159, 335.432, 52832.243 24/01/28,17:46:21,07,07,1, 11.9,1,1, 2.591, 10574.159, 335.410, 52832.186 24/01/28,17:46:21,08,07,1, 11.9,1,1, 2.591, 10574.140, 335.383, 52832.018 24/01/28,17:46:21,09,07,1, 11.9,1,1, 2.591, 10574.159, 335.419, 52832.238 24/01/28,17:46:21,10,07,1, 11.9,1,1, 2.591, 10574.182, 335.423, 52832.164 24/01/28,17:46:21,11,07,1, 11.9,1,1, 2.591, 10574.187, 335.434, 52832.170 24/01/28,17:46:21,12,07,1, 11.9,1,1, 2.591, 10574.172, 335.422, 52832.150 24/01/28,17:46:21,13,07,1, 11.9,1,1, 2.591, 10574.165, 335.426, 52832.127 24/01/28,17:46:21,14,07,1, 11.9,1,1, 2.591, 10574.166, 335.418, 52832.154 24/01/28,17:46:21,15,07,1, 11.9,1,1, 2.591, 10574.179, 335.420, 52832.122 24/01/28,17:46:21,16,07,1, 11.9,1,1, 2.591, 10574.136, 335.422, 52832.162 24/01/28,17:46:21,17,07,1, 11.9,1,1, 2.591, 10574.160, 335.423, 52832.157 24/01/28,17:46:21,18,07,1, 11.9,1,1, 2.591, 10574.179, 335.461, 52832.220 24/01/28,17:46:21,19,07,1, 11.9,1,1, 2.591, 10574.156, 335.449, 52832.146 24/01/28,17:46:22,00,07,1, 11.9,1,1, 2.595, 10574.149, 335.449, 52832.146 24/01/28,17:46:22,01,07,1, 11.9,1,1, 2.595, 10574.195, 335.424, 52832.156 24/01/28,17:46:22,02,07,1, 11.9,1,1, 2.595, 10574.176, 335.437, 52832.142 24/01/28,17:46:22,03,07,1, 11.9,1,1, 2.595, 10574.201, 335.448, 52832.188 24/01/28,17:46:22,04,07,1, 11.9,1,1, 2.595, 10574.203, 335.463, 52832.190 24/01/28,17:46:22,05,07,1, 11.9,1,1, 2.595, 10574.181, 335.441, 52832.182 24/01/28,17:46:22,06,07,1, 11.9,1,1, 2.595, 10574.165, 335.424, 52832.152 24/01/28,17:46:22,07,07,1, 11.9,1,1, 2.595, 10574.186, 335.435, 52832.153 24/01/28,17:46:22,08,07,1, 11.9,1,1, 2.595, 10574.196, 335.481, 52832.126 24/01/28,17:46:22,09,07,1, 11.9,1,1, 2.595, 10574.185, 335.452, 52832.112 24/01/28,17:46:22,10,07,1, 11.9,1,1, 2.595, 10574.180, 335.436, 52832.131 24/01/28,17:46:22,11,07,1, 11.9,1,1, 2.595, 10574.192, 335.468, 52832.127 24/01/28,17:46:22,12,07,1, 11.9,1,1, 2.595, 10574.203, 335.453, 52832.153 24/01/28,17:46:22,13,07,1, 11.9,1,1, 2.595, 10574.190, 335.481, 52832.119 24/01/28,17:46:22,14,07,1, 11.9,1,1, 2.595, 10574.192, 335.457, 52832.167 24/01/28,17:46:22,15,07,1, 11.9,1,1, 2.595, 10574.185, 335.433, 52832.143 24/01/28,17:46:22,16,07,1, 11.9,1,1, 2.595, 10574.207, 335.435, 52832.105 24/01/28,17:46:22,17,07,1, 11.9,1,1, 2.595, 10574.204, 335.449, 52832.154 24/01/28,17:46:22,18,07,1, 11.9,1,1, 2.595, 10574.220, 335.453, 52832.147 24/01/28,17:46:22,19,07,1, 11.9,1,1, 2.595, 10574.189, 335.462, 52832.158 24/01/28,17:46:23,00,07,1, 11.9,1,1, 2.593, 10574.182, 335.462, 52832.158 24/01/28,17:46:23,01,07,1, 11.9,1,1, 2.593, 10574.224, 335.475, 52832.190 24/01/28,17:46:23,02,07,1, 11.9,1,1, 2.593, 10574.187, 335.480, 52832.122 24/01/28,17:46:23,03,07,1, 11.9,1,1, 2.593, 10574.213, 335.464, 52832.184 24/01/28,17:46:23,04,07,1, 11.9,1,1, 2.593, 10574.197, 335.435, 52832.123 24/01/28,17:46:23,05,07,1, 11.9,1,1, 2.593, 10574.192, 335.460, 52832.124 24/01/28,17:46:23,06,07,1, 11.9,1,1, 2.593, 10574.209, 335.489, 52832.140 24/01/28,17:46:23,07,07,1, 11.9,1,1, 2.593, 10574.229, 335.449, 52832.135 24/01/28,17:46:23,08,07,1, 11.9,1,1, 2.593, 10574.205, 335.433, 52832.106 24/01/28,17:46:23,09,07,1, 11.9,1,1, 2.593, 10574.223, 335.489, 52832.166 24/01/28,17:46:23,10,07,1, 11.9,1,1, 2.593, 10574.197, 335.482, 52832.301 24/01/28,17:46:23,11,07,1, 11.9,1,1, 2.593, 10574.263, 335.469, 52832.121 24/01/28,17:46:23,12,07,1, 11.9,1,1, 2.593, 10574.233, 335.470, 52832.143 24/01/28,17:46:23,13,07,1, 11.9,1,1, 2.593, 10574.242, 335.470, 52832.114 24/01/28,17:46:23,14,07,1, 11.9,1,1, 2.593, 10574.219, 335.481, 52832.138 24/01/28,17:46:23,15,07,1, 11.9,1,1, 2.593, 10574.228, 335.454, 52832.175 24/01/28,17:46:23,16,07,1, 11.9,1,1, 2.593, 10574.237, 335.460, 52832.161 24/01/28,17:46:23,17,07,1, 11.9,1,1, 2.593, 10574.239, 335.442, 52832.144 24/01/28,17:46:23,18,07,1, 11.9,1,1, 2.593, 10574.242, 335.486, 52832.171 24/01/28,17:46:23,19,07,1, 11.9,1,1, 2.593, 10574.249, 335.481, 52832.141 24/01/28,17:46:24,00,07,1, 11.9,1,1, 2.595, 10574.249, 335.481, 52832.141 24/01/28,17:46:24,01,07,1, 11.9,1,1, 2.595, 10574.255, 335.488, 52832.160 24/01/28,17:46:24,02,07,1, 11.9,1,1, 2.595, 10574.248, 335.494, 52832.169 24/01/28,17:46:24,03,07,1, 11.9,1,1, 2.595, 10574.255, 335.471, 52832.127 24/01/28,17:46:24,04,07,1, 11.9,1,1, 2.595, 10574.253, 335.478, 52832.156 24/01/28,17:46:24,05,07,1, 11.9,1,1, 2.595, 10574.235, 335.449, 52832.133 24/01/28,17:46:24,06,07,1, 11.9,1,1, 2.595, 10574.290, 335.499, 52832.194 24/01/28,17:46:24,07,07,1, 11.9,1,1, 2.595, 10574.280, 335.469, 52832.133 24/01/28,17:46:24,08,07,1, 11.9,1,1, 2.595, 10574.271, 335.503, 52832.130 24/01/28,17:46:24,09,07,1, 11.9,1,1, 2.595, 10574.268, 335.487, 52832.175 24/01/28,17:46:24,10,07,1, 11.9,1,1, 2.595, 10574.252, 335.469, 52832.150 24/01/28,17:46:24,11,07,1, 11.9,1,1, 2.595, 10574.288, 335.485, 52832.123 24/01/28,17:46:24,12,07,1, 11.9,1,1, 2.595, 10574.255, 335.468, 52832.124 24/01/28,17:46:24,13,07,1, 11.9,1,1, 2.595, 10574.280, 335.491, 52832.129 24/01/28,17:46:24,14,07,1, 11.9,1,1, 2.595, 10574.282, 335.475, 52832.158 24/01/28,17:46:24,15,07,1, 11.9,1,1, 2.595, 10574.278, 335.483, 52832.147 24/01/28,17:46:24,16,07,1, 11.9,1,1, 2.595, 10574.250, 335.483, 52832.133 24/01/28,17:46:24,17,07,1, 11.9,1,1, 2.595, 10574.310, 335.497, 52832.202 24/01/28,17:46:24,18,07,1, 11.9,1,1, 2.595, 10574.272, 335.498, 52832.184 24/01/28,17:46:24,19,07,1, 11.9,1,1, 2.595, 10574.263, 335.499, 52832.107 24/01/28,17:46:25,00,07,1, 11.9,1,1, 2.592, 10574.257, 335.499, 52832.107 24/01/28,17:46:25,01,07,1, 11.9,1,1, 2.592, 10574.261, 335.485, 52832.121 24/01/28,17:46:25,02,07,1, 11.9,1,1, 2.592, 10574.291, 335.528, 52832.169 24/01/28,17:46:25,03,07,1, 11.9,1,1, 2.592, 10574.270, 335.468, 52832.170 24/01/28,17:46:25,04,07,1, 11.9,1,1, 2.592, 10574.287, 335.529, 52832.163 24/01/28,17:46:25,05,07,1, 11.9,1,1, 2.592, 10574.270, 335.451, 52832.112 24/01/28,17:46:25,06,07,1, 11.9,1,1, 2.592, 10574.279, 335.495, 52832.128 24/01/28,17:46:25,07,07,1, 11.9,1,1, 2.592, 10574.301, 335.492, 52832.109 24/01/28,17:46:25,08,07,1, 11.9,1,1, 2.592, 10574.297, 335.493, 52832.131 24/01/28,17:46:25,09,07,1, 11.9,1,1, 2.592, 10574.290, 335.484, 52832.147 24/01/28,17:46:25,10,07,1, 11.9,1,1, 2.592, 10574.315, 335.498, 52832.087 24/01/28,17:46:25,11,07,1, 11.9,1,1, 2.592, 10574.307, 335.517, 52832.151 24/01/28,17:46:25,12,07,1, 11.9,1,1, 2.592, 10574.315, 335.478, 52832.159 24/01/28,17:46:25,13,07,1, 11.9,1,1, 2.592, 10574.321, 335.502, 52832.116 24/01/28,17:46:25,14,07,1, 11.9,1,1, 2.592, 10574.316, 335.498, 52832.134 24/01/28,17:46:25,15,07,1, 11.9,1,1, 2.592, 10574.325, 335.486, 52832.140 24/01/28,17:46:25,16,07,1, 11.9,1,1, 2.592, 10574.329, 335.503, 52832.112 24/01/28,17:46:25,17,07,1, 11.9,1,1, 2.592, 10574.306, 335.480, 52832.089 24/01/28,17:46:25,18,07,1, 11.9,1,1, 2.592, 10574.329, 335.506, 52832.111 24/01/28,17:46:25,19,07,1, 11.9,1,1, 2.592, 10574.357, 335.517, 52832.126 24/01/28,17:46:26,00,07,1, 11.9,1,1, 2.593, 10574.349, 335.517, 52832.126 24/01/28,17:46:26,01,07,1, 11.9,1,1, 2.593, 10574.320, 335.495, 52832.079 24/01/28,17:46:26,02,07,1, 11.9,1,1, 2.593, 10574.329, 335.502, 52832.128 24/01/28,17:46:26,03,07,1, 11.9,1,1, 2.593, 10574.358, 335.535, 52832.182 24/01/28,17:46:26,04,07,1, 11.9,1,1, 2.593, 10574.341, 335.492, 52832.120 24/01/28,17:46:26,05,07,1, 11.9,1,1, 2.593, 10574.339, 335.505, 52832.118 24/01/28,17:46:26,06,07,1, 11.9,1,1, 2.593, 10574.322, 335.488, 52832.095 24/01/28,17:46:26,07,07,1, 11.9,1,1, 2.593, 10574.356, 335.519, 52832.169 24/01/28,17:46:26,08,07,1, 11.9,1,1, 2.593, 10574.330, 335.496, 52832.089 24/01/28,17:46:26,09,07,1, 11.9,1,1, 2.593, 10574.347, 335.494, 52832.105 24/01/28,17:46:26,10,07,1, 11.9,1,1, 2.593, 10574.348, 335.529, 52832.159 24/01/28,17:46:26,11,07,1, 11.9,1,1, 2.593, 10574.330, 335.475, 52832.140 24/01/28,17:46:26,12,07,1, 11.9,1,1, 2.593, 10574.359, 335.547, 52832.141 24/01/28,17:46:26,13,07,1, 11.9,1,1, 2.593, 10574.355, 335.523, 52832.130 24/01/28,17:46:26,14,07,1, 11.9,1,1, 2.593, 10574.335, 335.481, 52832.107 24/01/28,17:46:26,15,07,1, 11.9,1,1, 2.593, 10574.372, 335.517, 52832.148 24/01/28,17:46:26,16,07,1, 11.9,1,1, 2.593, 10574.364, 335.507, 52832.131 24/01/28,17:46:26,17,07,1, 11.9,1,1, 2.593, 10574.379, 335.498, 52832.140 24/01/28,17:46:26,18,07,1, 11.9,1,1, 2.593, 10574.352, 335.517, 52832.110 24/01/28,17:46:26,19,07,1, 11.9,1,1, 2.593, 10574.351, 335.501, 52832.110 24/01/28,17:46:27,00,07,1, 11.8,1,1, 2.594, 10574.349, 335.501, 52832.110 24/01/28,17:46:27,01,07,1, 11.8,1,1, 2.594, 10574.349, 335.499, 52832.102 24/01/28,17:46:27,02,07,1, 11.8,1,1, 2.594, 10574.366, 335.521, 52832.161 24/01/28,17:46:27,03,07,1, 11.8,1,1, 2.594, 10574.361, 335.533, 52832.447 24/01/28,17:46:27,04,07,1, 11.8,1,1, 2.594, 10574.399, 335.504, 52832.132 24/01/28,17:46:27,05,07,1, 11.8,1,1, 2.594, 10574.384, 335.491, 52832.058 24/01/28,17:46:27,06,07,1, 11.8,1,1, 2.594, 10574.399, 335.544, 52832.122 24/01/28,17:46:27,07,07,1, 11.8,1,1, 2.594, 10574.371, 335.503, 52832.112 24/01/28,17:46:27,08,07,1, 11.8,1,1, 2.594, 10574.387, 335.495, 52832.138 24/01/28,17:46:27,09,07,1, 11.8,1,1, 2.594, 10574.402, 335.523, 52832.154 24/01/28,17:46:27,10,07,1, 11.8,1,1, 2.594, 10574.379, 335.499, 52832.153 24/01/28,17:46:27,11,07,1, 11.8,1,1, 2.594, 10574.404, 335.501, 52832.118 24/01/28,17:46:27,12,07,1, 11.8,1,1, 2.594, 10574.400, 335.455, 52832.134 24/01/28,17:46:27,13,07,1, 11.8,1,1, 2.594, 10574.401, 335.526, 52832.157 24/01/28,17:46:27,14,07,1, 11.8,1,1, 2.594, 10574.432, 335.531, 52832.172 24/01/28,17:46:27,15,07,1, 11.8,1,1, 2.594, 10574.417, 335.536, 52832.152 24/01/28,17:46:27,16,07,1, 11.8,1,1, 2.594, 10574.397, 335.551, 52832.144 24/01/28,17:46:27,17,07,1, 11.8,1,1, 2.594, 10574.417, 335.549, 52832.120 24/01/28,17:46:27,18,07,1, 11.8,1,1, 2.594, 10574.410, 335.524, 52832.153 24/01/28,17:46:27,19,07,1, 11.8,1,1, 2.594, 10574.428, 335.533, 52832.153 24/01/28,17:46:28,00,07,1, 11.9,1,1, 2.590, 10574.424, 335.533, 52832.153 24/01/28,17:46:28,01,07,1, 11.9,1,1, 2.590, 10574.404, 335.494, 52832.107 24/01/28,17:46:28,02,07,1, 11.9,1,1, 2.590, 10574.445, 335.505, 52832.127 24/01/28,17:46:28,03,07,1, 11.9,1,1, 2.590, 10574.444, 335.508, 52832.123 24/01/28,17:46:28,04,07,1, 11.9,1,1, 2.590, 10574.432, 335.513, 52832.157 24/01/28,17:46:28,05,07,1, 11.9,1,1, 2.590, 10574.427, 335.508, 52832.127 24/01/28,17:46:28,06,07,1, 11.9,1,1, 2.590, 10574.415, 335.526, 52832.132 24/01/28,17:46:28,07,07,1, 11.9,1,1, 2.590, 10574.425, 335.542, 52832.135 24/01/28,17:46:28,08,07,1, 11.9,1,1, 2.590, 10574.438, 335.528, 52832.142 24/01/28,17:46:28,09,07,1, 11.9,1,1, 2.590, 10574.446, 335.528, 52832.182 24/01/28,17:46:28,10,07,1, 11.9,1,1, 2.590, 10574.456, 335.549, 52832.102 24/01/28,17:46:28,11,07,1, 11.9,1,1, 2.590, 10574.437, 335.525, 52832.110 24/01/28,17:46:28,12,07,1, 11.9,1,1, 2.590, 10574.449, 335.544, 52832.162 24/01/28,17:46:28,13,07,1, 11.9,1,1, 2.590, 10574.455, 335.550, 52832.169 24/01/28,17:46:28,14,07,1, 11.9,1,1, 2.590, 10574.443, 335.531, 52832.174 24/01/28,17:46:28,15,07,1, 11.9,1,1, 2.590, 10574.463, 335.553, 52832.151 24/01/28,17:46:28,16,07,1, 11.9,1,1, 2.590, 10574.448, 335.546, 52832.143 24/01/28,17:46:28,17,07,1, 11.9,1,1, 2.590, 10574.456, 335.561, 52832.161 24/01/28,17:46:28,18,07,1, 11.9,1,1, 2.590, 10574.500, 335.510, 52831.821 24/01/28,17:46:28,19,07,1, 11.9,1,1, 2.590, 10574.440, 335.553, 52832.150 24/01/28,17:46:29,00,07,1, 11.9,1,1, 2.594, 10574.433, 335.553, 52832.150 24/01/28,17:46:29,01,07,1, 11.9,1,1, 2.594, 10574.474, 335.537, 52832.178 24/01/28,17:46:29,02,07,1, 11.9,1,1, 2.594, 10574.475, 335.524, 52832.169 24/01/28,17:46:29,03,07,1, 11.9,1,1, 2.594, 10574.480, 335.543, 52832.117 24/01/28,17:46:29,04,07,1, 11.9,1,1, 2.594, 10574.466, 335.550, 52832.161 24/01/28,17:46:29,05,07,1, 11.9,1,1, 2.594, 10574.472, 335.528, 52832.154 24/01/28,17:46:29,06,07,1, 11.9,1,1, 2.594, 10574.479, 335.546, 52832.141 24/01/28,17:46:29,07,07,1, 11.9,1,1, 2.594, 10574.468, 335.548, 52832.129 24/01/28,17:46:29,08,07,1, 11.9,1,1, 2.594, 10574.489, 335.589, 52832.187 24/01/28,17:46:29,09,07,1, 11.9,1,1, 2.594, 10574.485, 335.548, 52832.093 24/01/28,17:46:29,10,07,1, 11.9,1,1, 2.594, 10574.499, 335.580, 52832.168 24/01/28,17:46:29,11,07,1, 11.9,1,1, 2.594, 10574.484, 335.539, 52832.106 24/01/28,17:46:29,12,07,1, 11.9,1,1, 2.594, 10574.520, 335.568, 52832.153 24/01/28,17:46:29,13,07,1, 11.9,1,1, 2.594, 10574.506, 335.544, 52831.974 24/01/28,17:46:29,14,07,1, 11.9,1,1, 2.594, 10574.481, 335.577, 52832.205 24/01/28,17:46:29,15,07,1, 11.9,1,1, 2.594, 10574.479, 335.547, 52832.174 24/01/28,17:46:29,16,07,1, 11.9,1,1, 2.594, 10574.482, 335.527, 52832.117 24/01/28,17:46:29,17,07,1, 11.9,1,1, 2.594, 10574.502, 335.540, 52832.165 24/01/28,17:46:29,18,07,1, 11.9,1,1, 2.594, 10574.482, 335.562, 52832.246 24/01/28,17:46:29,19,07,1, 11.9,1,1, 2.594, 10574.498, 335.523, 52832.098 24/01/28,17:46:30,00,07,1, 11.9,1,1, 2.594, 10574.491, 335.523, 52832.098 24/01/28,17:46:30,01,07,1, 11.9,1,1, 2.594, 10574.536, 335.579, 52832.133 24/01/28,17:46:30,02,07,1, 11.9,1,1, 2.594, 10574.502, 335.588, 52832.137 24/01/28,17:46:30,03,07,1, 11.9,1,1, 2.594, 10574.496, 335.554, 52832.120 24/01/28,17:46:30,04,07,1, 11.9,1,1, 2.594, 10574.524, 335.595, 52832.145 24/01/28,17:46:30,05,07,1, 11.9,1,1, 2.594, 10574.515, 335.570, 52832.144 24/01/28,17:46:30,06,07,1, 11.9,1,1, 2.594, 10574.494, 335.580, 52832.158 24/01/28,17:46:30,07,07,1, 11.9,1,1, 2.594, 10574.510, 335.566, 52832.091 24/01/28,17:46:30,08,07,1, 11.9,1,1, 2.594, 10574.515, 335.574, 52832.139 24/01/28,17:46:30,09,07,1, 11.9,1,1, 2.594, 10574.486, 335.554, 52832.085 24/01/28,17:46:30,10,07,1, 11.9,1,1, 2.594, 10574.510, 335.570, 52832.111 24/01/28,17:46:30,11,07,1, 11.9,1,1, 2.594, 10574.521, 335.560, 52832.074 24/01/28,17:46:30,12,07,1, 11.9,1,1, 2.594, 10574.519, 335.560, 52832.123 24/01/28,17:46:30,13,07,1, 11.9,1,1, 2.594, 10574.532, 335.607, 52832.158 24/01/28,17:46:30,14,07,1, 11.9,1,1, 2.594, 10574.521, 335.598, 52832.117 24/01/28,17:46:30,15,07,1, 11.9,1,1, 2.594, 10574.516, 335.592, 52832.120 24/01/28,17:46:30,16,07,1, 11.9,1,1, 2.594, 10574.510, 335.584, 52832.158 24/01/28,17:46:30,17,07,1, 11.9,1,1, 2.594, 10574.506, 335.567, 52832.119 24/01/28,17:46:30,18,07,1, 11.9,1,1, 2.594, 10574.544, 335.613, 52832.144 24/01/28,17:46:30,19,07,1, 11.9,1,1, 2.594, 10574.537, 335.618, 52832.165 24/01/28,17:46:31,00,07,1, 11.9,1,1, 2.595, 10574.533, 335.618, 52832.165 24/01/28,17:46:31,01,07,1, 11.9,1,1, 2.595, 10574.565, 335.638, 52832.151 24/01/28,17:46:31,02,07,1, 11.9,1,1, 2.595, 10574.542, 335.624, 52832.163 24/01/28,17:46:31,03,07,1, 11.9,1,1, 2.595, 10574.552, 335.605, 52832.156 24/01/28,17:46:31,04,07,1, 11.9,1,1, 2.595, 10574.537, 335.578, 52832.075 24/01/28,17:46:31,05,07,1, 11.9,1,1, 2.595, 10574.531, 335.608, 52832.160 24/01/28,17:46:31,06,07,1, 11.9,1,1, 2.595, 10574.528, 335.585, 52832.115 24/01/28,17:46:31,07,07,1, 11.9,1,1, 2.595, 10574.528, 335.585, 52832.148 24/01/28,17:46:31,08,07,1, 11.9,1,1, 2.595, 10574.514, 335.608, 52832.141 24/01/28,17:46:31,09,07,1, 11.9,1,1, 2.595, 10574.550, 335.595, 52832.106 24/01/28,17:46:31,10,07,1, 11.9,1,1, 2.595, 10574.522, 335.615, 52832.158 24/01/28,17:46:31,11,07,1, 11.9,1,1, 2.595, 10574.525, 335.609, 52832.175 24/01/28,17:46:31,12,07,1, 11.9,1,1, 2.595, 10574.539, 335.606, 52832.127 24/01/28,17:46:31,13,07,1, 11.9,1,1, 2.595, 10574.520, 335.567, 52832.112 24/01/28,17:46:31,14,07,1, 11.9,1,1, 2.595, 10574.563, 335.597, 52832.172 24/01/28,17:46:31,15,07,1, 11.9,1,1, 2.595, 10574.545, 335.609, 52832.114 24/01/28,17:46:31,16,07,1, 11.9,1,1, 2.595, 10574.541, 335.558, 52832.131 24/01/28,17:46:31,17,07,1, 11.9,1,1, 2.595, 10574.524, 335.585, 52832.104 24/01/28,17:46:31,18,07,1, 11.9,1,1, 2.595, 10574.529, 335.566, 52832.142 24/01/28,17:46:31,19,07,1, 11.9,1,1, 2.595, 10574.569, 335.571, 52832.102 24/01/28,17:46:32,00,07,1, 11.9,1,1, 2.591, 10574.566, 335.571, 52832.102 24/01/28,17:46:32,01,07,1, 11.9,1,1, 2.591, 10574.573, 335.612, 52832.144 24/01/28,17:46:32,02,07,1, 11.9,1,1, 2.591, 10574.546, 335.575, 52832.095 24/01/28,17:46:32,03,07,1, 11.9,1,1, 2.591, 10574.539, 335.585, 52832.119 24/01/28,17:46:32,04,07,1, 11.9,1,1, 2.591, 10574.571, 335.559, 52832.092 24/01/28,17:46:32,05,07,1, 11.9,1,1, 2.591, 10574.569, 335.615, 52832.120 24/01/28,17:46:32,06,07,1, 11.9,1,1, 2.591, 10574.579, 335.581, 52832.163 24/01/28,17:46:32,07,07,1, 11.9,1,1, 2.591, 10574.563, 335.612, 52832.121 24/01/28,17:46:32,08,07,1, 11.9,1,1, 2.591, 10574.563, 335.616, 52832.165 24/01/28,17:46:32,09,07,1, 11.9,1,1, 2.591, 10574.570, 335.619, 52832.160 24/01/28,17:46:32,10,07,1, 11.9,1,1, 2.591, 10574.585, 335.602, 52832.140 24/01/28,17:46:32,11,07,1, 11.9,1,1, 2.591, 10574.556, 335.566, 52832.080 24/01/28,17:46:32,12,07,1, 11.9,1,1, 2.591, 10574.551, 335.551, 52831.958 24/01/28,17:46:32,13,07,1, 11.9,1,1, 2.591, 10574.615, 335.619, 52832.197 24/01/28,17:46:32,14,07,1, 11.9,1,1, 2.591, 10574.606, 335.618, 52832.073 24/01/28,17:46:32,15,07,1, 11.9,1,1, 2.591, 10574.605, 335.630, 52832.136 24/01/28,17:46:32,16,07,1, 11.9,1,1, 2.591, 10574.580, 335.618, 52832.130 24/01/28,17:46:32,17,07,1, 11.9,1,1, 2.591, 10574.618, 335.651, 52832.145 24/01/28,17:46:32,18,07,1, 11.9,1,1, 2.591, 10574.578, 335.616, 52832.135 24/01/28,17:46:32,19,07,1, 11.9,1,1, 2.591, 10574.586, 335.615, 52832.146 24/01/28,17:46:33,00,08,1, 11.9,1,1, 2.595, 10574.583, 335.615, 52832.146 24/01/28,17:46:33,01,08,1, 11.9,1,1, 2.595, 10574.574, 335.602, 52832.120 24/01/28,17:46:33,02,08,1, 11.9,1,1, 2.595, 10574.584, 335.616, 52832.108 24/01/28,17:46:33,03,08,1, 11.9,1,1, 2.595, 10574.590, 335.597, 52832.024 24/01/28,17:46:33,04,08,1, 11.9,1,1, 2.595, 10574.599, 335.615, 52832.151 24/01/28,17:46:33,05,08,1, 11.9,1,1, 2.595, 10574.629, 335.623, 52832.109 24/01/28,17:46:33,06,08,1, 11.9,1,1, 2.595, 10574.631, 335.628, 52832.102 24/01/28,17:46:33,07,08,1, 11.9,1,1, 2.595, 10574.620, 335.622, 52832.164 24/01/28,17:46:33,08,08,1, 11.9,1,1, 2.595, 10574.596, 335.605, 52832.124 24/01/28,17:46:33,09,08,1, 11.9,1,1, 2.595, 10574.598, 335.603, 52832.146 24/01/28,17:46:33,10,08,1, 11.9,1,1, 2.595, 10574.612, 335.598, 52832.127 24/01/28,17:46:33,11,08,1, 11.9,1,1, 2.595, 10574.607, 335.618, 52832.145 24/01/28,17:46:33,12,08,1, 11.9,1,1, 2.595, 10574.622, 335.617, 52832.129 24/01/28,17:46:33,13,08,1, 11.9,1,1, 2.595, 10574.635, 335.598, 52832.139 24/01/28,17:46:33,14,08,1, 11.9,1,1, 2.595, 10574.614, 335.601, 52832.122 24/01/28,17:46:33,15,08,1, 11.9,1,1, 2.595, 10574.628, 335.635, 52832.136 24/01/28,17:46:33,16,08,1, 11.9,1,1, 2.595, 10574.622, 335.613, 52832.128 24/01/28,17:46:33,17,08,1, 11.9,1,1, 2.595, 10574.621, 335.608, 52832.170 24/01/28,17:46:33,18,08,1, 11.9,1,1, 2.595, 10574.651, 335.612, 52832.115 24/01/28,17:46:33,19,08,1, 11.9,1,1, 2.595, 10574.647, 335.589, 52832.168 24/01/28,17:46:34,00,08,1, 11.9,1,1, 2.594, 10574.641, 335.589, 52832.168 24/01/28,17:46:34,01,08,1, 11.9,1,1, 2.594, 10574.658, 335.630, 52832.193 24/01/28,17:46:34,02,08,1, 11.9,1,1, 2.594, 10574.676, 335.590, 52832.069 24/01/28,17:46:34,03,08,1, 11.9,1,1, 2.594, 10574.648, 335.596, 52832.111 24/01/28,17:46:34,04,08,1, 11.9,1,1, 2.594, 10574.680, 335.625, 52832.141 24/01/28,17:46:34,05,08,1, 11.9,1,1, 2.594, 10574.652, 335.604, 52832.092 24/01/28,17:46:34,06,08,1, 11.9,1,1, 2.594, 10574.686, 335.626, 52832.147 24/01/28,17:46:34,07,08,1, 11.9,1,1, 2.594, 10574.661, 335.594, 52832.129 24/01/28,17:46:34,08,08,1, 11.9,1,1, 2.594, 10574.661, 335.634, 52832.167 24/01/28,17:46:34,09,08,1, 11.9,1,1, 2.594, 10574.665, 335.628, 52832.177 24/01/28,17:46:34,10,08,1, 11.9,1,1, 2.594, 10574.668, 335.595, 52832.105 24/01/28,17:46:34,11,08,1, 11.9,1,1, 2.594, 10574.669, 335.594, 52832.152 24/01/28,17:46:34,12,08,1, 11.9,1,1, 2.594, 10574.654, 335.612, 52832.147 24/01/28,17:46:34,13,08,1, 11.9,1,1, 2.594, 10574.676, 335.633, 52832.136 24/01/28,17:46:34,14,08,1, 11.9,1,1, 2.594, 10574.672, 335.644, 52832.172 24/01/28,17:46:34,15,08,1, 11.9,1,1, 2.594, 10574.693, 335.628, 52832.174 24/01/28,17:46:34,16,08,1, 11.9,1,1, 2.594, 10574.691, 335.612, 52832.154 24/01/28,17:46:34,17,08,1, 11.9,1,1, 2.594, 10574.666, 335.594, 52832.136 24/01/28,17:46:34,18,08,1, 11.9,1,1, 2.594, 10574.685, 335.605, 52832.181 24/01/28,17:46:34,19,08,1, 11.9,1,1, 2.594, 10574.695, 335.617, 52832.130 24/01/28,17:46:35,00,08,1, 11.9,1,1, 2.593, 10574.691, 335.617, 52832.130 24/01/28,17:46:35,01,08,1, 11.9,1,1, 2.593, 10574.690, 335.631, 52832.186 24/01/28,17:46:35,02,08,1, 11.9,1,1, 2.593, 10574.659, 335.636, 52832.264 24/01/28,17:46:35,03,08,1, 11.9,1,1, 2.593, 10574.677, 335.584, 52832.045 24/01/28,17:46:35,04,08,1, 11.9,1,1, 2.593, 10574.690, 335.584, 52832.070 24/01/28,17:46:35,05,08,1, 11.9,1,1, 2.593, 10574.697, 335.637, 52832.114 24/01/28,17:46:35,06,08,1, 11.9,1,1, 2.593, 10574.706, 335.602, 52832.135 24/01/28,17:46:35,07,08,1, 11.9,1,1, 2.593, 10574.698, 335.563, 52832.086 24/01/28,17:46:35,08,08,1, 11.9,1,1, 2.593, 10574.682, 335.567, 52832.100 24/01/28,17:46:35,09,08,1, 11.9,1,1, 2.593, 10574.711, 335.572, 52832.129 24/01/28,17:46:35,10,08,1, 11.9,1,1, 2.593, 10574.701, 335.625, 52832.159 24/01/28,17:46:35,11,08,1, 11.9,1,1, 2.593, 10574.698, 335.571, 52832.092 24/01/28,17:46:35,12,08,1, 11.9,1,1, 2.593, 10574.696, 335.628, 52832.140 24/01/28,17:46:35,13,08,1, 11.9,1,1, 2.593, 10574.721, 335.631, 52832.136 24/01/28,17:46:35,14,08,1, 11.9,1,1, 2.593, 10574.694, 335.617, 52832.075 24/01/28,17:46:35,15,08,1, 11.9,1,1, 2.593, 10574.736, 335.587, 52832.051 24/01/28,17:46:35,16,08,1, 11.9,1,1, 2.593, 10574.701, 335.621, 52832.144 24/01/28,17:46:35,17,08,1, 11.9,1,1, 2.593, 10574.648, 335.610, 52832.131 24/01/28,17:46:35,18,08,1, 11.9,1,1, 2.593, 10574.692, 335.593, 52832.095 24/01/28,17:46:35,19,08,1, 11.9,1,1, 2.593, 10574.711, 335.606, 52832.136 24/01/28,17:46:36,00,08,1, 12.0,1,1, 2.589, 10574.708, 335.606, 52832.136 24/01/28,17:46:36,01,08,1, 12.0,1,1, 2.589, 10574.710, 335.647, 52832.141 24/01/28,17:46:36,02,08,1, 12.0,1,1, 2.589, 10574.714, 335.640, 52832.166 24/01/28,17:46:36,03,08,1, 12.0,1,1, 2.589, 10574.695, 335.586, 52832.092 24/01/28,17:46:36,04,08,1, 12.0,1,1, 2.589, 10574.704, 335.589, 52832.119 24/01/28,17:46:36,05,08,1, 12.0,1,1, 2.589, 10574.747, 335.583, 52832.134 24/01/28,17:46:36,06,08,1, 12.0,1,1, 2.589, 10574.704, 335.577, 52832.141 24/01/28,17:46:36,07,08,1, 12.0,1,1, 2.589, 10574.707, 335.604, 52832.134 24/01/28,17:46:36,08,08,1, 12.0,1,1, 2.589, 10574.726, 335.592, 52832.145 24/01/28,17:46:36,09,08,1, 12.0,1,1, 2.589, 10574.724, 335.597, 52832.139 24/01/28,17:46:36,10,08,1, 12.0,1,1, 2.589, 10574.718, 335.589, 52832.141 24/01/28,17:46:36,11,08,1, 12.0,1,1, 2.589, 10574.722, 335.616, 52832.139 24/01/28,17:46:36,12,08,1, 12.0,1,1, 2.589, 10574.717, 335.610, 52832.157 24/01/28,17:46:36,13,08,1, 12.0,1,1, 2.589, 10574.717, 335.567, 52832.073 24/01/28,17:46:36,14,08,1, 12.0,1,1, 2.589, 10574.713, 335.567, 52832.105 24/01/28,17:46:36,15,08,1, 12.0,1,1, 2.589, 10574.733, 335.571, 52832.115 24/01/28,17:46:36,16,08,1, 12.0,1,1, 2.589, 10574.722, 335.607, 52832.083 24/01/28,17:46:36,17,08,1, 12.0,1,1, 2.589, 10574.722, 335.644, 52832.132 24/01/28,17:46:36,18,08,1, 12.0,1,1, 2.589, 10574.725, 335.573, 52832.083 24/01/28,17:46:36,19,08,1, 12.0,1,1, 2.589, 10574.753, 335.593, 52832.143 24/01/28,17:46:37,00,08,1, 11.9,1,1, 2.591, 10574.750, 335.593, 52832.143 24/01/28,17:46:37,01,08,1, 11.9,1,1, 2.591, 10574.752, 335.599, 52832.140 24/01/28,17:46:37,02,08,1, 11.9,1,1, 2.591, 10574.713, 335.582, 52832.077 24/01/28,17:46:37,03,08,1, 11.9,1,1, 2.591, 10574.718, 335.586, 52832.142 24/01/28,17:46:37,04,08,1, 11.9,1,1, 2.591, 10574.776, 335.611, 52831.806 24/01/28,17:46:37,05,08,1, 11.9,1,1, 2.591, 10574.723, 335.635, 52832.051 24/01/28,17:46:37,06,08,1, 11.9,1,1, 2.591, 10574.725, 335.621, 52832.119 24/01/28,17:46:37,07,08,1, 11.9,1,1, 2.591, 10574.757, 335.647, 52832.116 24/01/28,17:46:37,08,08,1, 11.9,1,1, 2.591, 10574.761, 335.660, 52832.108 24/01/28,17:46:37,09,08,1, 11.9,1,1, 2.591, 10574.753, 335.635, 52832.129 24/01/28,17:46:37,10,08,1, 11.9,1,1, 2.591, 10574.744, 335.635, 52832.119 24/01/28,17:46:37,11,08,1, 11.9,1,1, 2.591, 10574.733, 335.643, 52832.128 24/01/28,17:46:37,12,08,1, 11.9,1,1, 2.591, 10574.734, 335.638, 52832.265 24/01/28,17:46:37,13,08,1, 11.9,1,1, 2.591, 10574.744, 335.612, 52832.130 24/01/28,17:46:37,14,08,1, 11.9,1,1, 2.591, 10574.739, 335.602, 52832.125 24/01/28,17:46:37,15,08,1, 11.9,1,1, 2.591, 10574.739, 335.616, 52832.097 24/01/28,17:46:37,16,08,1, 11.9,1,1, 2.591, 10574.745, 335.644, 52832.133 24/01/28,17:46:37,17,08,1, 11.9,1,1, 2.591, 10574.749, 335.634, 52832.032 24/01/28,17:46:37,18,08,1, 11.9,1,1, 2.591, 10574.752, 335.622, 52832.112 24/01/28,17:46:37,19,08,1, 11.9,1,1, 2.591, 10574.782, 335.654, 52832.119 24/01/28,17:46:38,00,08,1, 11.9,1,1, 2.595, 10574.775, 335.654, 52832.119 24/01/28,17:46:38,01,08,1, 11.9,1,1, 2.595, 10574.767, 335.644, 52832.117 24/01/28,17:46:38,02,08,1, 11.9,1,1, 2.595, 10574.778, 335.669, 52832.079 24/01/28,17:46:38,03,08,1, 11.9,1,1, 2.595, 10574.756, 335.621, 52832.039 24/01/28,17:46:38,04,08,1, 11.9,1,1, 2.595, 10574.752, 335.614, 52832.071 24/01/28,17:46:38,05,08,1, 11.9,1,1, 2.595, 10574.746, 335.617, 52832.064 24/01/28,17:46:38,06,08,1, 11.9,1,1, 2.595, 10574.783, 335.643, 52832.105 24/01/28,17:46:38,07,08,1, 11.9,1,1, 2.595, 10574.768, 335.637, 52832.104 24/01/28,17:46:38,08,08,1, 11.9,1,1, 2.595, 10574.761, 335.645, 52832.088 24/01/28,17:46:38,09,08,1, 11.9,1,1, 2.595, 10574.787, 335.606, 52832.091 24/01/28,17:46:38,10,08,1, 11.9,1,1, 2.595, 10574.762, 335.581, 52832.034 24/01/28,17:46:38,11,08,1, 11.9,1,1, 2.595, 10574.752, 335.579, 52832.049 24/01/28,17:46:38,12,08,1, 11.9,1,1, 2.595, 10574.783, 335.609, 52832.046 24/01/28,17:46:38,13,08,1, 11.9,1,1, 2.595, 10574.811, 335.660, 52832.136 24/01/28,17:46:38,14,08,1, 11.9,1,1, 2.595, 10574.755, 335.627, 52832.108 24/01/28,17:46:38,15,08,1, 11.9,1,1, 2.595, 10574.824, 335.664, 52832.169 24/01/28,17:46:38,16,08,1, 11.9,1,1, 2.595, 10574.822, 335.643, 52831.853 24/01/28,17:46:38,17,08,1, 11.9,1,1, 2.595, 10574.746, 335.615, 52832.068 24/01/28,17:46:38,18,08,1, 11.9,1,1, 2.595, 10574.767, 335.646, 52832.078 24/01/28,17:46:38,19,08,1, 11.9,1,1, 2.595, 10574.802, 335.625, 52831.972 24/01/28,17:46:39,00,08,1, 11.9,1,1, 2.589, 10574.800, 335.625, 52831.972 24/01/28,17:46:39,01,08,1, 11.9,1,1, 2.589, 10574.809, 335.676, 52832.194 24/01/28,17:46:39,02,08,1, 11.9,1,1, 2.589, 10574.794, 335.645, 52832.108 24/01/28,17:46:39,03,08,1, 11.9,1,1, 2.589, 10574.823, 335.659, 52832.180 24/01/28,17:46:39,04,08,1, 11.9,1,1, 2.589, 10574.787, 335.626, 52832.058 24/01/28,17:46:39,05,08,1, 11.9,1,1, 2.589, 10574.807, 335.625, 52832.086 24/01/28,17:46:39,06,08,1, 11.9,1,1, 2.589, 10574.798, 335.642, 52832.069 24/01/28,17:46:39,07,08,1, 11.9,1,1, 2.589, 10574.791, 335.638, 52832.077 24/01/28,17:46:39,08,08,1, 11.9,1,1, 2.589, 10574.806, 335.662, 52832.111 24/01/28,17:46:39,09,08,1, 11.9,1,1, 2.589, 10574.807, 335.667, 52832.087 24/01/28,17:46:39,10,08,1, 11.9,1,1, 2.589, 10574.808, 335.656, 52832.064 24/01/28,17:46:39,11,08,1, 11.9,1,1, 2.589, 10574.816, 335.655, 52832.094 24/01/28,17:46:39,12,08,1, 11.9,1,1, 2.589, 10574.800, 335.623, 52832.098 24/01/28,17:46:39,13,08,1, 11.9,1,1, 2.589, 10574.815, 335.655, 52832.085 24/01/28,17:46:39,14,08,1, 11.9,1,1, 2.589, 10574.801, 335.623, 52832.063 24/01/28,17:46:39,15,08,1, 11.9,1,1, 2.589, 10574.792, 335.647, 52832.065 24/01/28,17:46:39,16,08,1, 11.9,1,1, 2.589, 10574.793, 335.615, 52832.099 24/01/28,17:46:39,17,08,1, 11.9,1,1, 2.589, 10574.788, 335.613, 52832.012 24/01/28,17:46:39,18,08,1, 11.9,1,1, 2.589, 10574.820, 335.655, 52832.110 24/01/28,17:46:39,19,08,1, 11.9,1,1, 2.589, 10574.808, 335.687, 52832.106 24/01/28,17:46:40,00,08,1, 11.9,1,1, 2.598, 10574.800, 335.687, 52832.106 24/01/28,17:46:40,01,08,1, 11.9,1,1, 2.598, 10574.814, 335.653, 52832.062 24/01/28,17:46:40,02,08,1, 11.9,1,1, 2.598, 10574.807, 335.615, 52832.068 24/01/28,17:46:40,03,08,1, 11.9,1,1, 2.598, 10574.837, 335.623, 52832.050 24/01/28,17:46:40,04,08,1, 11.9,1,1, 2.598, 10574.789, 335.663, 52832.258 24/01/28,17:46:40,05,08,1, 11.9,1,1, 2.598, 10574.832, 335.641, 52832.056 24/01/28,17:46:40,06,08,1, 11.9,1,1, 2.598, 10574.811, 335.653, 52832.022 24/01/28,17:46:40,07,08,1, 11.9,1,1, 2.598, 10574.843, 335.648, 52832.077 24/01/28,17:46:40,08,08,1, 11.9,1,1, 2.598, 10574.818, 335.639, 52832.135 24/01/28,17:46:40,09,08,1, 11.9,1,1, 2.598, 10574.846, 335.638, 52832.008 24/01/28,17:46:40,10,08,1, 11.9,1,1, 2.598, 10574.857, 335.637, 52832.062 24/01/28,17:46:40,11,08,1, 11.9,1,1, 2.598, 10574.857, 335.650, 52832.073 24/01/28,17:46:40,12,08,1, 11.9,1,1, 2.598, 10574.836, 335.620, 52832.087 24/01/28,17:46:40,13,08,1, 11.9,1,1, 2.598, 10574.862, 335.642, 52832.035 24/01/28,17:46:40,14,08,1, 11.9,1,1, 2.598, 10574.834, 335.648, 52832.066 24/01/28,17:46:40,15,08,1, 11.9,1,1, 2.598, 10574.845, 335.648, 52832.098 24/01/28,17:46:40,16,08,1, 11.9,1,1, 2.598, 10574.869, 335.663, 52832.087 24/01/28,17:46:40,17,08,1, 11.9,1,1, 2.598, 10574.853, 335.631, 52832.065 24/01/28,17:46:40,18,08,1, 11.9,1,1, 2.598, 10574.846, 335.645, 52832.070 24/01/28,17:46:40,19,08,1, 11.9,1,1, 2.598, 10574.861, 335.660, 52832.115 24/01/28,17:46:41,00,08,1, 11.9,1,1, 2.591, 10574.858, 335.660, 52832.115 24/01/28,17:46:41,01,08,1, 11.9,1,1, 2.591, 10574.867, 335.656, 52832.096 24/01/28,17:46:41,02,08,1, 11.9,1,1, 2.591, 10574.871, 335.630, 52832.052 24/01/28,17:46:41,03,08,1, 11.9,1,1, 2.591, 10574.844, 335.643, 52832.076 24/01/28,17:46:41,04,08,1, 11.9,1,1, 2.591, 10574.885, 335.684, 52832.128 24/01/28,17:46:41,05,08,1, 11.9,1,1, 2.591, 10574.852, 335.604, 52832.056 24/01/28,17:46:41,06,08,1, 11.9,1,1, 2.591, 10574.907, 335.668, 52832.082 24/01/28,17:46:41,07,08,1, 11.9,1,1, 2.591, 10574.888, 335.645, 52832.066 24/01/28,17:46:41,08,08,1, 11.9,1,1, 2.591, 10574.859, 335.619, 52832.072 24/01/28,17:46:41,09,08,1, 11.9,1,1, 2.591, 10574.891, 335.659, 52832.025 24/01/28,17:46:41,10,08,1, 11.9,1,1, 2.591, 10574.869, 335.602, 52832.050 24/01/28,17:46:41,11,08,1, 11.9,1,1, 2.591, 10574.890, 335.678, 52832.068 24/01/28,17:46:41,12,08,1, 11.9,1,1, 2.591, 10574.876, 335.652, 52832.078 24/01/28,17:46:41,13,08,1, 11.9,1,1, 2.591, 10574.895, 335.638, 52832.063 24/01/28,17:46:41,14,08,1, 11.9,1,1, 2.591, 10574.892, 335.657, 52832.082 24/01/28,17:46:41,15,08,1, 11.9,1,1, 2.591, 10574.895, 335.644, 52832.050 24/01/28,17:46:41,16,08,1, 11.9,1,1, 2.591, 10574.887, 335.607, 52832.023 24/01/28,17:46:41,17,08,1, 11.9,1,1, 2.591, 10574.865, 335.625, 52832.050 24/01/28,17:46:41,18,08,1, 11.9,1,1, 2.591, 10574.912, 335.616, 52832.021 24/01/28,17:46:41,19,08,1, 11.9,1,1, 2.591, 10574.875, 335.634, 52832.091 24/01/28,17:46:42,00,08,1, 11.8,1,1, 2.591, 10574.867, 335.634, 52832.091 24/01/28,17:46:42,01,08,1, 11.8,1,1, 2.591, 10574.891, 335.638, 52832.052 24/01/28,17:46:42,02,08,1, 11.8,1,1, 2.591, 10574.904, 335.665, 52832.091 24/01/28,17:46:42,03,08,1, 11.8,1,1, 2.591, 10574.906, 335.685, 52832.104 24/01/28,17:46:42,04,08,1, 11.8,1,1, 2.591, 10574.907, 335.675, 52832.089 24/01/28,17:46:42,05,08,1, 11.8,1,1, 2.591, 10574.913, 335.662, 52832.042 24/01/28,17:46:42,06,08,1, 11.8,1,1, 2.591, 10574.874, 335.642, 52832.026 24/01/28,17:46:42,07,08,1, 11.8,1,1, 2.591, 10574.903, 335.657, 52832.051 24/01/28,17:46:42,08,08,1, 11.8,1,1, 2.591, 10574.927, 335.714, 52832.121 24/01/28,17:46:42,09,08,1, 11.8,1,1, 2.591, 10574.937, 335.688, 52832.084 24/01/28,17:46:42,10,08,1, 11.8,1,1, 2.591, 10574.919, 335.681, 52832.080 24/01/28,17:46:42,11,08,1, 11.8,1,1, 2.591, 10574.920, 335.665, 52832.041 24/01/28,17:46:42,12,08,1, 11.8,1,1, 2.591, 10574.931, 335.704, 52832.088 24/01/28,17:46:42,13,08,1, 11.8,1,1, 2.591, 10574.943, 335.656, 52832.043 24/01/28,17:46:42,14,08,1, 11.8,1,1, 2.591, 10574.918, 335.681, 52832.078 24/01/28,17:46:42,15,08,1, 11.8,1,1, 2.591, 10574.920, 335.669, 52832.022 24/01/28,17:46:42,16,08,1, 11.8,1,1, 2.591, 10574.936, 335.625, 52831.847 24/01/28,17:46:42,17,08,1, 11.8,1,1, 2.591, 10574.932, 335.663, 52832.106 24/01/28,17:46:42,18,08,1, 11.8,1,1, 2.591, 10574.937, 335.659, 52832.097 24/01/28,17:46:42,19,08,1, 11.8,1,1, 2.591, 10574.945, 335.646, 52832.043 24/01/28,17:46:43,00,08,1, 11.9,1,1, 2.595, 10574.942, 335.646, 52832.043 24/01/28,17:46:43,01,08,1, 11.9,1,1, 2.595, 10574.924, 335.641, 52832.040 24/01/28,17:46:43,02,08,1, 11.9,1,1, 2.595, 10574.955, 335.675, 52832.084 24/01/28,17:46:43,03,08,1, 11.9,1,1, 2.595, 10574.943, 335.646, 52832.041 24/01/28,17:46:43,04,08,1, 11.9,1,1, 2.595, 10574.974, 335.687, 52832.044 24/01/28,17:46:43,05,08,1, 11.9,1,1, 2.595, 10574.939, 335.634, 52832.023 24/01/28,17:46:43,06,08,1, 11.9,1,1, 2.595, 10574.938, 335.657, 52832.026 24/01/28,17:46:43,07,08,1, 11.9,1,1, 2.595, 10574.964, 335.677, 52832.073 24/01/28,17:46:43,08,08,1, 11.9,1,1, 2.595, 10574.961, 335.653, 52831.982 24/01/28,17:46:43,09,08,1, 11.9,1,1, 2.595, 10574.964, 335.656, 52832.049 24/01/28,17:46:43,10,08,1, 11.9,1,1, 2.595, 10574.972, 335.683, 52832.030 24/01/28,17:46:43,11,08,1, 11.9,1,1, 2.595, 10574.959, 335.643, 52832.026 24/01/28,17:46:43,12,08,1, 11.9,1,1, 2.595, 10574.993, 335.691, 52832.114 24/01/28,17:46:43,13,08,1, 11.9,1,1, 2.595, 10574.965, 335.649, 52832.054 24/01/28,17:46:43,14,08,1, 11.9,1,1, 2.595, 10574.994, 335.696, 52832.087 24/01/28,17:46:43,15,08,1, 11.9,1,1, 2.595, 10574.980, 335.674, 52832.035 24/01/28,17:46:43,16,08,1, 11.9,1,1, 2.595, 10574.984, 335.654, 52832.036 24/01/28,17:46:43,17,08,1, 11.9,1,1, 2.595, 10574.963, 335.658, 52832.057 24/01/28,17:46:43,18,08,1, 11.9,1,1, 2.595, 10574.994, 335.674, 52832.059 24/01/28,17:46:43,19,08,1, 11.9,1,1, 2.595, 10574.974, 335.678, 52832.081 24/01/28,17:46:44,00,08,1, 11.8,1,1, 2.588, 10574.967, 335.678, 52832.081 24/01/28,17:46:44,01,08,1, 11.8,1,1, 2.588, 10574.972, 335.672, 52832.015 24/01/28,17:46:44,02,08,1, 11.8,1,1, 2.588, 10574.979, 335.698, 52832.028 24/01/28,17:46:44,03,08,1, 11.8,1,1, 2.588, 10575.004, 335.653, 52832.069 24/01/28,17:46:44,04,08,1, 11.8,1,1, 2.588, 10574.993, 335.679, 52831.988 24/01/28,17:46:44,05,08,1, 11.8,1,1, 2.588, 10574.999, 335.683, 52832.027 24/01/28,17:46:44,06,08,1, 11.8,1,1, 2.588, 10574.997, 335.646, 52832.063 24/01/28,17:46:44,07,08,1, 11.8,1,1, 2.588, 10575.001, 335.679, 52832.080 24/01/28,17:46:44,08,08,1, 11.8,1,1, 2.588, 10575.000, 335.694, 52832.060 24/01/28,17:46:44,09,08,1, 11.8,1,1, 2.588, 10575.003, 335.670, 52832.066 24/01/28,17:46:44,10,08,1, 11.8,1,1, 2.588, 10575.008, 335.667, 52832.064 24/01/28,17:46:44,11,08,1, 11.8,1,1, 2.588, 10575.016, 335.668, 52832.040 24/01/28,17:46:44,12,08,1, 11.8,1,1, 2.588, 10575.018, 335.686, 52832.065 24/01/28,17:46:44,13,08,1, 11.8,1,1, 2.588, 10575.023, 335.671, 52832.028 24/01/28,17:46:44,14,08,1, 11.8,1,1, 2.588, 10575.015, 335.679, 52832.015 24/01/28,17:46:44,15,08,1, 11.8,1,1, 2.588, 10575.035, 335.686, 52832.044 24/01/28,17:46:44,16,08,1, 11.8,1,1, 2.588, 10575.026, 335.694, 52832.038 24/01/28,17:46:44,17,08,1, 11.8,1,1, 2.588, 10575.036, 335.687, 52832.020 24/01/28,17:46:44,18,08,1, 11.8,1,1, 2.588, 10575.029, 335.675, 52832.067 24/01/28,17:46:44,19,08,1, 11.8,1,1, 2.588, 10575.030, 335.694, 52831.981 24/01/28,17:46:45,00,08,1, 11.9,1,1, 2.593, 10575.025, 335.694, 52831.981 24/01/28,17:46:45,01,08,1, 11.9,1,1, 2.593, 10575.015, 335.672, 52832.000 24/01/28,17:46:45,02,08,1, 11.9,1,1, 2.593, 10575.038, 335.713, 52832.030 24/01/28,17:46:45,03,08,1, 11.9,1,1, 2.593, 10575.030, 335.665, 52832.029 24/01/28,17:46:45,04,08,1, 11.9,1,1, 2.593, 10575.020, 335.675, 52832.020 24/01/28,17:46:45,05,08,1, 11.9,1,1, 2.593, 10575.032, 335.683, 52832.020 24/01/28,17:46:45,06,08,1, 11.9,1,1, 2.593, 10575.038, 335.672, 52832.001 24/01/28,17:46:45,07,08,1, 11.9,1,1, 2.593, 10575.066, 335.686, 52832.055 24/01/28,17:46:45,08,08,1, 11.9,1,1, 2.593, 10575.038, 335.699, 52832.037 24/01/28,17:46:45,09,08,1, 11.9,1,1, 2.593, 10575.036, 335.680, 52832.038 24/01/28,17:46:45,10,08,1, 11.9,1,1, 2.593, 10575.045, 335.710, 52832.036 24/01/28,17:46:45,11,08,1, 11.9,1,1, 2.593, 10575.052, 335.675, 52832.029 24/01/28,17:46:45,12,08,1, 11.9,1,1, 2.593, 10575.061, 335.681, 52832.028 24/01/28,17:46:45,13,08,1, 11.9,1,1, 2.593, 10575.067, 335.704, 52832.071 24/01/28,17:46:45,14,08,1, 11.9,1,1, 2.593, 10575.083, 335.687, 52832.059 24/01/28,17:46:45,15,08,1, 11.9,1,1, 2.593, 10575.082, 335.715, 52832.046 24/01/28,17:46:45,16,08,1, 11.9,1,1, 2.593, 10575.059, 335.705, 52832.030 24/01/28,17:46:45,17,08,1, 11.9,1,1, 2.593, 10575.067, 335.698, 52832.011 24/01/28,17:46:45,18,08,1, 11.9,1,1, 2.593, 10575.075, 335.692, 52831.996 24/01/28,17:46:45,19,08,1, 11.9,1,1, 2.593, 10575.062, 335.703, 52832.022 24/01/28,17:46:46,00,08,1, 11.9,1,1, 2.592, 10575.058, 335.703, 52832.022 24/01/28,17:46:46,01,08,1, 11.9,1,1, 2.592, 10575.080, 335.696, 52832.044 24/01/28,17:46:46,02,08,1, 11.9,1,1, 2.592, 10575.076, 335.726, 52832.066 24/01/28,17:46:46,03,08,1, 11.9,1,1, 2.592, 10575.055, 335.721, 52832.024 24/01/28,17:46:46,04,08,1, 11.9,1,1, 2.592, 10575.078, 335.713, 52832.034 24/01/28,17:46:46,05,08,1, 11.9,1,1, 2.592, 10575.082, 335.716, 52832.032 24/01/28,17:46:46,06,08,1, 11.9,1,1, 2.592, 10575.046, 335.673, 52831.956 24/01/28,17:46:46,07,08,1, 11.9,1,1, 2.592, 10575.088, 335.711, 52831.973 24/01/28,17:46:46,08,08,1, 11.9,1,1, 2.592, 10575.053, 335.720, 52832.080 24/01/28,17:46:46,09,08,1, 11.9,1,1, 2.592, 10575.060, 335.711, 52832.033 24/01/28,17:46:46,10,08,1, 11.9,1,1, 2.592, 10575.102, 335.753, 52832.068 24/01/28,17:46:46,11,08,1, 11.9,1,1, 2.592, 10575.109, 335.726, 52832.072 24/01/28,17:46:46,12,08,1, 11.9,1,1, 2.592, 10575.109, 335.725, 52832.025 24/01/28,17:46:46,13,08,1, 11.9,1,1, 2.592, 10575.089, 335.732, 52832.063 24/01/28,17:46:46,14,08,1, 11.9,1,1, 2.592, 10575.104, 335.719, 52832.076 24/01/28,17:46:46,15,08,1, 11.9,1,1, 2.592, 10575.098, 335.716, 52831.993 24/01/28,17:46:46,16,08,1, 11.9,1,1, 2.592, 10575.095, 335.728, 52832.074 24/01/28,17:46:46,17,08,1, 11.9,1,1, 2.592, 10575.105, 335.686, 52831.992 24/01/28,17:46:46,18,08,1, 11.9,1,1, 2.592, 10575.096, 335.738, 52832.047 24/01/28,17:46:46,19,08,1, 11.9,1,1, 2.592, 10575.129, 335.737, 52832.045 24/01/28,17:46:47,00,08,1, 11.9,1,1, 2.594, 10575.125, 335.737, 52832.045 24/01/28,17:46:47,01,08,1, 11.9,1,1, 2.594, 10575.131, 335.758, 52832.051 24/01/28,17:46:47,02,08,1, 11.9,1,1, 2.594, 10575.108, 335.715, 52832.030 24/01/28,17:46:47,03,08,1, 11.9,1,1, 2.594, 10575.110, 335.690, 52831.983 24/01/28,17:46:47,04,08,1, 11.9,1,1, 2.594, 10575.127, 335.702, 52831.980 24/01/28,17:46:47,05,08,1, 11.9,1,1, 2.594, 10575.130, 335.694, 52832.012 24/01/28,17:46:47,06,08,1, 11.9,1,1, 2.594, 10575.124, 335.701, 52832.054 24/01/28,17:46:47,07,08,1, 11.9,1,1, 2.594, 10575.135, 335.704, 52831.996 24/01/28,17:46:47,08,08,1, 11.9,1,1, 2.594, 10575.126, 335.694, 52831.982 24/01/28,17:46:47,09,08,1, 11.9,1,1, 2.594, 10575.131, 335.684, 52831.994 24/01/28,17:46:47,10,08,1, 11.9,1,1, 2.594, 10575.160, 335.694, 52832.007 24/01/28,17:46:47,11,08,1, 11.9,1,1, 2.594, 10575.149, 335.692, 52832.005 24/01/28,17:46:47,12,08,1, 11.9,1,1, 2.594, 10575.156, 335.724, 52831.991 24/01/28,17:46:47,13,08,1, 11.9,1,1, 2.594, 10575.152, 335.689, 52831.971 24/01/28,17:46:47,14,08,1, 11.9,1,1, 2.594, 10575.184, 335.732, 52832.024 24/01/28,17:46:47,15,08,1, 11.9,1,1, 2.594, 10575.149, 335.704, 52831.988 24/01/28,17:46:47,16,08,1, 11.9,1,1, 2.594, 10575.155, 335.703, 52832.023 24/01/28,17:46:47,17,08,1, 11.9,1,1, 2.594, 10575.162, 335.724, 52832.049 24/01/28,17:46:47,18,08,1, 11.9,1,1, 2.594, 10575.149, 335.711, 52832.014 24/01/28,17:46:47,19,08,1, 11.9,1,1, 2.594, 10575.169, 335.744, 52832.000 24/01/28,17:46:48,00,08,1, 11.9,1,1, 2.594, 10575.167, 335.744, 52832.000 24/01/28,17:46:48,01,08,1, 11.9,1,1, 2.594, 10575.157, 335.706, 52832.004 24/01/28,17:46:48,02,08,1, 11.9,1,1, 2.594, 10575.163, 335.702, 52832.008 24/01/28,17:46:48,03,08,1, 11.9,1,1, 2.594, 10575.179, 335.715, 52832.019 24/01/28,17:46:48,04,08,1, 11.9,1,1, 2.594, 10575.217, 335.721, 52832.014 24/01/28,17:46:48,05,08,1, 11.9,1,1, 2.594, 10575.199, 335.725, 52832.049 24/01/28,17:46:48,06,08,1, 11.9,1,1, 2.594, 10575.184, 335.701, 52832.038 24/01/28,17:46:48,07,08,1, 11.9,1,1, 2.594, 10575.155, 335.722, 52832.011 24/01/28,17:46:48,08,08,1, 11.9,1,1, 2.594, 10575.179, 335.721, 52832.033 24/01/28,17:46:48,09,08,1, 11.9,1,1, 2.594, 10575.180, 335.738, 52832.027 24/01/28,17:46:48,10,08,1, 11.9,1,1, 2.594, 10575.184, 335.729, 52832.037 24/01/28,17:46:48,11,08,1, 11.9,1,1, 2.594, 10575.209, 335.737, 52832.015 24/01/28,17:46:48,12,08,1, 11.9,1,1, 2.594, 10575.173, 335.719, 52832.009 24/01/28,17:46:48,13,08,1, 11.9,1,1, 2.594, 10575.209, 335.746, 52832.001 24/01/28,17:46:48,14,08,1, 11.9,1,1, 2.594, 10575.198, 335.733, 52832.009 24/01/28,17:46:48,15,08,1, 11.9,1,1, 2.594, 10575.201, 335.739, 52832.004 24/01/28,17:46:48,16,08,1, 11.9,1,1, 2.594, 10575.208, 335.723, 52832.010 24/01/28,17:46:48,17,08,1, 11.9,1,1, 2.594, 10575.203, 335.727, 52832.001 24/01/28,17:46:48,18,08,1, 11.9,1,1, 2.594, 10575.210, 335.734, 52832.036 24/01/28,17:46:48,19,08,1, 11.9,1,1, 2.594, 10575.235, 335.755, 52832.051 24/01/28,17:46:49,00,08,1, 11.9,1,1, 2.592, 10575.234, 335.755, 52832.051 24/01/28,17:46:49,01,08,1, 11.9,1,1, 2.592, 10575.271, 335.737, 52832.018 24/01/28,17:46:49,02,08,1, 11.9,1,1, 2.592, 10575.257, 335.734, 52832.043 24/01/28,17:46:49,03,08,1, 11.9,1,1, 2.592, 10575.237, 335.745, 52832.020 24/01/28,17:46:49,04,08,1, 11.9,1,1, 2.592, 10575.229, 335.748, 52832.000 24/01/28,17:46:49,05,08,1, 11.9,1,1, 2.592, 10575.243, 335.719, 52831.979 24/01/28,17:46:49,06,08,1, 11.9,1,1, 2.592, 10575.248, 335.737, 52831.967 24/01/28,17:46:49,07,08,1, 11.9,1,1, 2.592, 10575.219, 335.742, 52831.990 24/01/28,17:46:49,08,08,1, 11.9,1,1, 2.592, 10575.216, 335.722, 52831.970 24/01/28,17:46:49,09,08,1, 11.9,1,1, 2.592, 10575.242, 335.763, 52831.990 24/01/28,17:46:49,10,08,1, 11.9,1,1, 2.592, 10575.229, 335.709, 52831.976 24/01/28,17:46:49,11,08,1, 11.9,1,1, 2.592, 10575.254, 335.755, 52832.004 24/01/28,17:46:49,12,08,1, 11.9,1,1, 2.592, 10575.225, 335.753, 52831.952 24/01/28,17:46:49,13,08,1, 11.9,1,1, 2.592, 10575.253, 335.770, 52831.993 24/01/28,17:46:49,14,08,1, 11.9,1,1, 2.592, 10575.273, 335.739, 52831.968 24/01/28,17:46:49,15,08,1, 11.9,1,1, 2.592, 10575.276, 335.738, 52831.978 24/01/28,17:46:49,16,08,1, 11.9,1,1, 2.592, 10575.260, 335.724, 52831.992 24/01/28,17:46:49,17,08,1, 11.9,1,1, 2.592, 10575.253, 335.716, 52831.969 24/01/28,17:46:49,18,08,1, 11.9,1,1, 2.592, 10575.257, 335.720, 52831.979 24/01/28,17:46:49,19,08,1, 11.9,1,1, 2.592, 10575.261, 335.778, 52831.977 24/01/28,17:46:50,00,08,1, 11.9,1,1, 2.593, 10575.259, 335.778, 52831.977 24/01/28,17:46:50,01,08,1, 11.9,1,1, 2.593, 10575.315, 335.771, 52831.946 24/01/28,17:46:50,02,08,1, 11.9,1,1, 2.593, 10575.282, 335.760, 52831.994 24/01/28,17:46:50,03,08,1, 11.9,1,1, 2.593, 10575.289, 335.757, 52831.945 24/01/28,17:46:50,04,08,1, 11.9,1,1, 2.593, 10575.281, 335.745, 52831.972 24/01/28,17:46:50,05,08,1, 11.9,1,1, 2.593, 10575.302, 335.767, 52831.993 24/01/28,17:46:50,06,08,1, 11.9,1,1, 2.593, 10575.281, 335.745, 52831.962 24/01/28,17:46:50,07,08,1, 11.9,1,1, 2.593, 10575.305, 335.772, 52831.978 24/01/28,17:46:50,08,08,1, 11.9,1,1, 2.593, 10575.310, 335.763, 52831.988 24/01/28,17:46:50,09,08,1, 11.9,1,1, 2.593, 10575.311, 335.780, 52831.982 24/01/28,17:46:50,10,08,1, 11.9,1,1, 2.593, 10575.305, 335.760, 52831.984 24/01/28,17:46:50,11,08,1, 11.9,1,1, 2.593, 10575.311, 335.768, 52831.979 24/01/28,17:46:50,12,08,1, 11.9,1,1, 2.593, 10575.318, 335.738, 52831.961 24/01/28,17:46:50,13,08,1, 11.9,1,1, 2.593, 10575.329, 335.762, 52831.993 24/01/28,17:46:50,14,08,1, 11.9,1,1, 2.593, 10575.306, 335.742, 52831.954 24/01/28,17:46:50,15,08,1, 11.9,1,1, 2.593, 10575.302, 335.776, 52831.995 24/01/28,17:46:50,16,08,1, 11.9,1,1, 2.593, 10575.317, 335.755, 52831.938 24/01/28,17:46:50,17,08,1, 11.9,1,1, 2.593, 10575.306, 335.743, 52831.918 24/01/28,17:46:50,18,08,1, 11.9,1,1, 2.593, 10575.330, 335.777, 52831.982 24/01/28,17:46:50,19,08,1, 11.9,1,1, 2.593, 10575.343, 335.748, 52831.984 24/01/28,17:46:51,00,08,1, 11.9,1,1, 2.595, 10575.342, 335.748, 52831.984 24/01/28,17:46:51,01,08,1, 11.9,1,1, 2.595, 10575.322, 335.774, 52831.968 24/01/28,17:46:51,02,08,1, 11.9,1,1, 2.595, 10575.332, 335.765, 52831.961 24/01/28,17:46:51,03,08,1, 11.9,1,1, 2.595, 10575.332, 335.759, 52831.934 24/01/28,17:46:51,04,08,1, 11.9,1,1, 2.595, 10575.303, 335.719, 52831.911 24/01/28,17:46:51,05,08,1, 11.9,1,1, 2.595, 10575.337, 335.781, 52831.935 24/01/28,17:46:51,06,08,1, 11.9,1,1, 2.595, 10575.322, 335.775, 52831.929 24/01/28,17:46:51,07,08,1, 11.9,1,1, 2.595, 10575.346, 335.786, 52831.966 24/01/28,17:46:51,08,08,1, 11.9,1,1, 2.595, 10575.327, 335.735, 52831.913 24/01/28,17:46:51,09,08,1, 11.9,1,1, 2.595, 10575.327, 335.790, 52832.091 24/01/28,17:46:51,10,08,1, 11.9,1,1, 2.595, 10575.321, 335.766, 52831.871 24/01/28,17:46:51,11,08,1, 11.9,1,1, 2.595, 10575.351, 335.776, 52831.935 24/01/28,17:46:51,12,08,1, 11.9,1,1, 2.595, 10575.355, 335.799, 52831.933 24/01/28,17:46:51,13,08,1, 11.9,1,1, 2.595, 10575.375, 335.773, 52831.932 24/01/28,17:46:51,14,08,1, 11.9,1,1, 2.595, 10575.357, 335.807, 52831.933 24/01/28,17:46:51,15,08,1, 11.9,1,1, 2.595, 10575.322, 335.763, 52831.937 24/01/28,17:46:51,16,08,1, 11.9,1,1, 2.595, 10575.346, 335.763, 52831.919 24/01/28,17:46:51,17,08,1, 11.9,1,1, 2.595, 10575.360, 335.776, 52831.923 24/01/28,17:46:51,18,08,1, 11.9,1,1, 2.595, 10575.357, 335.786, 52831.929 24/01/28,17:46:51,19,08,1, 11.9,1,1, 2.595, 10575.378, 335.821, 52831.954 24/01/28,17:46:52,00,08,1, 11.9,1,1, 2.594, 10575.376, 335.821, 52831.954 24/01/28,17:46:52,01,08,1, 11.9,1,1, 2.594, 10575.391, 335.789, 52831.914 24/01/28,17:46:52,02,08,1, 11.9,1,1, 2.594, 10575.383, 335.784, 52831.959 24/01/28,17:46:52,03,08,1, 11.9,1,1, 2.594, 10575.379, 335.771, 52831.972 24/01/28,17:46:52,04,08,1, 11.9,1,1, 2.594, 10575.366, 335.765, 52831.923 24/01/28,17:46:52,05,08,1, 11.9,1,1, 2.594, 10575.390, 335.786, 52831.918 24/01/28,17:46:52,06,08,1, 11.9,1,1, 2.594, 10575.373, 335.811, 52831.946 24/01/28,17:46:52,07,08,1, 11.9,1,1, 2.594, 10575.367, 335.790, 52831.933 24/01/28,17:46:52,08,08,1, 11.9,1,1, 2.594, 10575.351, 335.754, 52831.935 24/01/28,17:46:52,09,08,1, 11.9,1,1, 2.594, 10575.377, 335.743, 52831.912 24/01/28,17:46:52,10,08,1, 11.9,1,1, 2.594, 10575.411, 335.801, 52831.941 24/01/28,17:46:52,11,08,1, 11.9,1,1, 2.594, 10575.380, 335.783, 52831.935 24/01/28,17:46:52,12,08,1, 11.9,1,1, 2.594, 10575.390, 335.748, 52831.906 24/01/28,17:46:52,13,08,1, 11.9,1,1, 2.594, 10575.377, 335.802, 52832.028 24/01/28,17:46:52,14,08,1, 11.9,1,1, 2.594, 10575.395, 335.807, 52832.103 24/01/28,17:46:52,15,08,1, 11.9,1,1, 2.594, 10575.408, 335.785, 52831.919 24/01/28,17:46:52,16,08,1, 11.9,1,1, 2.594, 10575.401, 335.789, 52831.893 24/01/28,17:46:52,17,08,1, 11.9,1,1, 2.594, 10575.375, 335.745, 52831.934 24/01/28,17:46:52,18,08,1, 11.9,1,1, 2.594, 10575.381, 335.760, 52831.898 24/01/28,17:46:52,19,08,1, 11.9,1,1, 2.594, 10575.422, 335.793, 52831.958 24/01/28,17:46:53,00,08,1, 11.8,1,1, 2.591, 10575.417, 335.793, 52831.958 24/01/28,17:46:53,01,08,1, 11.8,1,1, 2.591, 10575.385, 335.772, 52832.030 24/01/28,17:46:53,02,08,1, 11.8,1,1, 2.591, 10575.439, 335.784, 52831.960 24/01/28,17:46:53,03,08,1, 11.8,1,1, 2.591, 10575.427, 335.785, 52831.928 24/01/28,17:46:53,04,08,1, 11.8,1,1, 2.591, 10575.433, 335.768, 52831.921 24/01/28,17:46:53,05,08,1, 11.8,1,1, 2.591, 10575.425, 335.760, 52831.919 24/01/28,17:46:53,06,08,1, 11.8,1,1, 2.591, 10575.411, 335.809, 52831.955 24/01/28,17:46:53,07,08,1, 11.8,1,1, 2.591, 10575.442, 335.815, 52831.942 24/01/28,17:46:53,08,08,1, 11.8,1,1, 2.591, 10575.417, 335.829, 52832.087 24/01/28,17:46:53,09,08,1, 11.8,1,1, 2.591, 10575.411, 335.798, 52831.906 24/01/28,17:46:53,10,08,1, 11.8,1,1, 2.591, 10575.420, 335.798, 52831.930 24/01/28,17:46:53,11,08,1, 11.8,1,1, 2.591, 10575.446, 335.792, 52831.930 24/01/28,17:46:53,12,08,1, 11.8,1,1, 2.591, 10575.427, 335.783, 52831.931 24/01/28,17:46:53,13,08,1, 11.8,1,1, 2.591, 10575.402, 335.755, 52831.832 24/01/28,17:46:53,14,08,1, 11.8,1,1, 2.591, 10575.470, 335.822, 52832.118 24/01/28,17:46:53,15,08,1, 11.8,1,1, 2.591, 10575.431, 335.778, 52831.799 24/01/28,17:46:53,16,08,1, 11.8,1,1, 2.591, 10575.430, 335.796, 52831.880 24/01/28,17:46:53,17,08,1, 11.8,1,1, 2.591, 10575.444, 335.762, 52831.859 24/01/28,17:46:53,18,08,1, 11.8,1,1, 2.591, 10575.444, 335.746, 52831.826 24/01/28,17:46:53,19,08,1, 11.8,1,1, 2.591, 10575.448, 335.763, 52831.883 24/01/28,17:46:54,00,08,1, 11.9,1,1, 2.592, 10575.442, 335.763, 52831.883 24/01/28,17:46:54,01,08,1, 11.9,1,1, 2.592, 10575.448, 335.811, 52831.931 24/01/28,17:46:54,02,08,1, 11.9,1,1, 2.592, 10575.450, 335.772, 52831.895 24/01/28,17:46:54,03,08,1, 11.9,1,1, 2.592, 10575.443, 335.785, 52831.887 24/01/28,17:46:54,04,08,1, 11.9,1,1, 2.592, 10575.441, 335.795, 52831.926 24/01/28,17:46:54,05,08,1, 11.9,1,1, 2.592, 10575.456, 335.794, 52831.891 24/01/28,17:46:54,06,08,1, 11.9,1,1, 2.592, 10575.462, 335.782, 52831.907 24/01/28,17:46:54,07,08,1, 11.9,1,1, 2.592, 10575.438, 335.782, 52831.869 24/01/28,17:46:54,08,08,1, 11.9,1,1, 2.592, 10575.466, 335.789, 52831.803 24/01/28,17:46:54,09,08,1, 11.9,1,1, 2.592, 10575.457, 335.803, 52831.928 24/01/28,17:46:54,10,08,1, 11.9,1,1, 2.592, 10575.462, 335.810, 52831.904 24/01/28,17:46:54,11,08,1, 11.9,1,1, 2.592, 10575.454, 335.804, 52831.890 24/01/28,17:46:54,12,08,1, 11.9,1,1, 2.592, 10575.463, 335.772, 52831.879 24/01/28,17:46:54,13,08,1, 11.9,1,1, 2.592, 10575.445, 335.778, 52831.908 24/01/28,17:46:54,14,08,1, 11.9,1,1, 2.592, 10575.481, 335.803, 52831.949 24/01/28,17:46:54,15,08,1, 11.9,1,1, 2.592, 10575.488, 335.804, 52831.921 24/01/28,17:46:54,16,08,1, 11.9,1,1, 2.592, 10575.476, 335.779, 52831.883 24/01/28,17:46:54,17,08,1, 11.9,1,1, 2.592, 10575.459, 335.783, 52831.893 24/01/28,17:46:54,18,08,1, 11.9,1,1, 2.592, 10575.454, 335.774, 52831.875 24/01/28,17:46:54,19,08,1, 11.9,1,1, 2.592, 10575.473, 335.769, 52831.834 24/01/28,17:46:55,00,08,1, 11.9,1,1, 2.592, 10575.467, 335.769, 52831.834 24/01/28,17:46:55,01,08,1, 11.9,1,1, 2.592, 10575.451, 335.787, 52831.925 24/01/28,17:46:55,02,08,1, 11.9,1,1, 2.592, 10575.454, 335.787, 52831.864 24/01/28,17:46:55,03,08,1, 11.9,1,1, 2.592, 10575.510, 335.812, 52831.918 24/01/28,17:46:55,04,08,1, 11.9,1,1, 2.592, 10575.462, 335.761, 52831.894 24/01/28,17:46:55,05,08,1, 11.9,1,1, 2.592, 10575.499, 335.779, 52831.979 24/01/28,17:46:55,06,08,1, 11.9,1,1, 2.592, 10575.497, 335.783, 52831.893 24/01/28,17:46:55,07,08,1, 11.9,1,1, 2.592, 10575.503, 335.771, 52831.910 24/01/28,17:46:55,08,08,1, 11.9,1,1, 2.592, 10575.487, 335.750, 52831.893 24/01/28,17:46:55,09,08,1, 11.9,1,1, 2.592, 10575.475, 335.745, 52831.906 24/01/28,17:46:55,10,08,1, 11.9,1,1, 2.592, 10575.474, 335.801, 52831.908 24/01/28,17:46:55,11,08,1, 11.9,1,1, 2.592, 10575.474, 335.799, 52831.880 24/01/28,17:46:55,12,08,1, 11.9,1,1, 2.592, 10575.499, 335.799, 52831.934 24/01/28,17:46:55,13,08,1, 11.9,1,1, 2.592, 10575.457, 335.760, 52831.852 24/01/28,17:46:55,14,08,1, 11.9,1,1, 2.592, 10575.475, 335.782, 52831.884 24/01/28,17:46:55,15,08,1, 11.9,1,1, 2.592, 10575.509, 335.809, 52831.917 24/01/28,17:46:55,16,08,1, 11.9,1,1, 2.592, 10575.525, 335.781, 52831.904 24/01/28,17:46:55,17,08,1, 11.9,1,1, 2.592, 10575.484, 335.817, 52831.933 24/01/28,17:46:55,18,08,1, 11.9,1,1, 2.592, 10575.503, 335.798, 52831.937 24/01/28,17:46:55,19,08,1, 11.9,1,1, 2.592, 10575.505, 335.776, 52831.911 24/01/28,17:46:56,00,08,1, 11.9,1,1, 2.595, 10575.501, 335.776, 52831.911 24/01/28,17:46:56,01,08,1, 11.9,1,1, 2.595, 10575.503, 335.784, 52831.906 24/01/28,17:46:56,02,08,1, 11.9,1,1, 2.595, 10575.525, 335.829, 52831.901 24/01/28,17:46:56,03,08,1, 11.9,1,1, 2.595, 10575.528, 335.790, 52831.885 24/01/28,17:46:56,04,08,1, 11.9,1,1, 2.595, 10575.496, 335.763, 52831.918 24/01/28,17:46:56,05,08,1, 11.9,1,1, 2.595, 10575.517, 335.807, 52831.961 24/01/28,17:46:56,06,08,1, 11.9,1,1, 2.595, 10575.508, 335.788, 52831.910 24/01/28,17:46:56,07,08,1, 11.9,1,1, 2.595, 10575.518, 335.761, 52831.839 24/01/28,17:46:56,08,08,1, 11.9,1,1, 2.595, 10575.527, 335.781, 52831.908 24/01/28,17:46:56,09,08,1, 11.9,1,1, 2.595, 10575.533, 335.773, 52831.918 24/01/28,17:46:56,10,08,1, 11.9,1,1, 2.595, 10575.525, 335.784, 52831.905 24/01/28,17:46:56,11,08,1, 11.9,1,1, 2.595, 10575.526, 335.735, 52831.877 24/01/28,17:46:56,12,08,1, 11.9,1,1, 2.595, 10575.504, 335.772, 52831.889 24/01/28,17:46:56,13,08,1, 11.9,1,1, 2.595, 10575.534, 335.820, 52831.941 24/01/28,17:46:56,14,08,1, 11.9,1,1, 2.595, 10575.536, 335.787, 52831.899 24/01/28,17:46:56,15,08,1, 11.9,1,1, 2.595, 10575.519, 335.789, 52832.063 24/01/28,17:46:56,16,08,1, 11.9,1,1, 2.595, 10575.529, 335.761, 52831.940 24/01/28,17:46:56,17,08,1, 11.9,1,1, 2.595, 10575.534, 335.770, 52831.909 24/01/28,17:46:56,18,08,1, 11.9,1,1, 2.595, 10575.530, 335.798, 52831.924 24/01/28,17:46:56,19,08,1, 11.9,1,1, 2.595, 10575.537, 335.786, 52831.919 24/01/28,17:46:57,00,08,1, 11.8,1,1, 2.594, 10575.534, 335.786, 52831.919 24/01/28,17:46:57,01,08,1, 11.8,1,1, 2.594, 10575.544, 335.765, 52831.881 24/01/28,17:46:57,02,08,1, 11.8,1,1, 2.594, 10575.533, 335.767, 52831.907 24/01/28,17:46:57,03,08,1, 11.8,1,1, 2.594, 10575.545, 335.784, 52831.883 24/01/28,17:46:57,04,08,1, 11.8,1,1, 2.594, 10575.548, 335.763, 52831.880 24/01/28,17:46:57,05,08,1, 11.8,1,1, 2.594, 10575.541, 335.780, 52831.906 24/01/28,17:46:57,06,08,1, 11.8,1,1, 2.594, 10575.538, 335.808, 52831.888 24/01/28,17:46:57,07,08,1, 11.8,1,1, 2.594, 10575.547, 335.806, 52831.912 24/01/28,17:46:57,08,08,1, 11.8,1,1, 2.594, 10575.543, 335.783, 52831.879 24/01/28,17:46:57,09,08,1, 11.8,1,1, 2.594, 10575.545, 335.826, 52831.893 24/01/28,17:46:57,10,08,1, 11.8,1,1, 2.594, 10575.564, 335.791, 52831.929 24/01/28,17:46:57,11,08,1, 11.8,1,1, 2.594, 10575.596, 335.787, 52831.932 24/01/28,17:46:57,12,08,1, 11.8,1,1, 2.594, 10575.579, 335.824, 52831.922 24/01/28,17:46:57,13,08,1, 11.8,1,1, 2.594, 10575.546, 335.794, 52831.881 24/01/28,17:46:57,14,08,1, 11.8,1,1, 2.594, 10575.577, 335.789, 52831.919 24/01/28,17:46:57,15,08,1, 11.8,1,1, 2.594, 10575.566, 335.836, 52831.925 24/01/28,17:46:57,16,08,1, 11.8,1,1, 2.594, 10575.574, 335.808, 52831.935 24/01/28,17:46:57,17,08,1, 11.8,1,1, 2.594, 10575.572, 335.812, 52831.909 24/01/28,17:46:57,18,08,1, 11.8,1,1, 2.594, 10575.564, 335.808, 52831.907 24/01/28,17:46:57,19,08,1, 11.8,1,1, 2.594, 10575.576, 335.811, 52831.883 24/01/28,17:46:58,00,08,1, 11.9,1,1, 2.595, 10575.576, 335.811, 52831.883 24/01/28,17:46:58,01,08,1, 11.9,1,1, 2.595, 10575.566, 335.786, 52831.883 24/01/28,17:46:58,02,08,1, 11.9,1,1, 2.595, 10575.564, 335.785, 52831.900 24/01/28,17:46:58,03,08,1, 11.9,1,1, 2.595, 10575.570, 335.756, 52831.862 24/01/28,17:46:58,04,08,1, 11.9,1,1, 2.595, 10575.576, 335.782, 52831.905 24/01/28,17:46:58,05,08,1, 11.9,1,1, 2.595, 10575.569, 335.768, 52831.903 24/01/28,17:46:58,06,08,1, 11.9,1,1, 2.595, 10575.601, 335.796, 52831.904 24/01/28,17:46:58,07,08,1, 11.9,1,1, 2.595, 10575.588, 335.813, 52831.938 24/01/28,17:46:58,08,08,1, 11.9,1,1, 2.595, 10575.583, 335.771, 52831.865 24/01/28,17:46:58,09,08,1, 11.9,1,1, 2.595, 10575.595, 335.814, 52831.911 24/01/28,17:46:58,10,08,1, 11.9,1,1, 2.595, 10575.561, 335.778, 52831.889 24/01/28,17:46:58,11,08,1, 11.9,1,1, 2.595, 10575.586, 335.780, 52831.917 24/01/28,17:46:58,12,08,1, 11.9,1,1, 2.595, 10575.595, 335.816, 52831.892 24/01/28,17:46:58,13,08,1, 11.9,1,1, 2.595, 10575.603, 335.777, 52831.849 24/01/28,17:46:58,14,08,1, 11.9,1,1, 2.595, 10575.593, 335.792, 52831.917 24/01/28,17:46:58,15,08,1, 11.9,1,1, 2.595, 10575.595, 335.797, 52831.884 24/01/28,17:46:58,16,08,1, 11.9,1,1, 2.595, 10575.584, 335.786, 52831.859 24/01/28,17:46:58,17,08,1, 11.9,1,1, 2.595, 10575.600, 335.783, 52831.878 24/01/28,17:46:58,18,08,1, 11.9,1,1, 2.595, 10575.601, 335.796, 52831.896 24/01/28,17:46:58,19,08,1, 11.9,1,1, 2.595, 10575.608, 335.798, 52831.844 24/01/28,17:46:59,00,08,1, 11.9,1,1, 2.592, 10575.601, 335.798, 52831.844 24/01/28,17:46:59,01,08,1, 11.9,1,1, 2.592, 10575.601, 335.792, 52831.915 24/01/28,17:46:59,02,08,1, 11.9,1,1, 2.592, 10575.610, 335.767, 52831.870 24/01/28,17:46:59,03,08,1, 11.9,1,1, 2.592, 10575.612, 335.810, 52831.881 24/01/28,17:46:59,04,08,1, 11.9,1,1, 2.592, 10575.580, 335.818, 52831.913 24/01/28,17:46:59,05,08,1, 11.9,1,1, 2.592, 10575.600, 335.796, 52831.854 24/01/28,17:46:59,06,08,1, 11.9,1,1, 2.592, 10575.597, 335.795, 52831.885 24/01/28,17:46:59,07,08,1, 11.9,1,1, 2.592, 10575.587, 335.797, 52831.841 24/01/28,17:46:59,08,08,1, 11.9,1,1, 2.592, 10575.597, 335.841, 52831.880 24/01/28,17:46:59,09,08,1, 11.9,1,1, 2.592, 10575.602, 335.835, 52831.862 24/01/28,17:46:59,10,08,1, 11.9,1,1, 2.592, 10575.638, 335.810, 52831.877 24/01/28,17:46:59,11,08,1, 11.9,1,1, 2.592, 10575.629, 335.807, 52831.879 24/01/28,17:46:59,12,08,1, 11.9,1,1, 2.592, 10575.624, 335.802, 52831.930 24/01/28,17:46:59,13,08,1, 11.9,1,1, 2.592, 10575.605, 335.775, 52831.833 24/01/28,17:46:59,14,08,1, 11.9,1,1, 2.592, 10575.624, 335.807, 52831.815 24/01/28,17:46:59,15,08,1, 11.9,1,1, 2.592, 10575.664, 335.789, 52831.591 24/01/28,17:46:59,16,08,1, 11.9,1,1, 2.592, 10575.627, 335.822, 52831.827 24/01/28,17:46:59,17,08,1, 11.9,1,1, 2.592, 10575.606, 335.815, 52831.857 24/01/28,17:46:59,18,08,1, 11.9,1,1, 2.592, 10575.621, 335.811, 52831.889 24/01/28,17:46:59,19,08,1, 11.9,1,1, 2.592, 10575.624, 335.797, 52831.874 24/01/28,17:47:00,00,08,1, 11.9,1,1, 2.594, 10575.618, 335.797, 52831.874 24/01/28,17:47:00,01,08,1, 11.9,1,1, 2.594, 10575.643, 335.806, 52831.879 24/01/28,17:47:00,02,08,1, 11.9,1,1, 2.594, 10575.642, 335.824, 52831.883 24/01/28,17:47:00,03,08,1, 11.9,1,1, 2.594, 10575.644, 335.806, 52831.867 24/01/28,17:47:00,04,08,1, 11.9,1,1, 2.594, 10575.633, 335.798, 52831.875 24/01/28,17:47:00,05,08,1, 11.9,1,1, 2.594, 10575.620, 335.829, 52831.905 24/01/28,17:47:00,06,08,1, 11.9,1,1, 2.594, 10575.627, 335.813, 52831.858 24/01/28,17:47:00,07,08,1, 11.9,1,1, 2.594, 10575.630, 335.795, 52831.870 24/01/28,17:47:00,08,08,1, 11.9,1,1, 2.594, 10575.650, 335.816, 52831.841 24/01/28,17:47:00,09,08,1, 11.9,1,1, 2.594, 10575.656, 335.802, 52831.805 24/01/28,17:47:00,10,08,1, 11.9,1,1, 2.594, 10575.634, 335.834, 52831.867 24/01/28,17:47:00,11,08,1, 11.9,1,1, 2.594, 10575.637, 335.810, 52831.848 24/01/28,17:47:00,12,08,1, 11.9,1,1, 2.594, 10575.624, 335.788, 52831.824 24/01/28,17:47:00,13,08,1, 11.9,1,1, 2.594, 10575.643, 335.786, 52831.902 24/01/28,17:47:00,14,08,1, 11.9,1,1, 2.594, 10575.638, 335.825, 52831.872 24/01/28,17:47:00,15,08,1, 11.9,1,1, 2.594, 10575.643, 335.858, 52831.876 24/01/28,17:47:00,16,08,1, 11.9,1,1, 2.594, 10575.638, 335.829, 52831.984 24/01/28,17:47:00,17,08,1, 11.9,1,1, 2.594, 10575.631, 335.823, 52831.784 24/01/28,17:47:00,18,08,1, 11.9,1,1, 2.594, 10575.612, 335.810, 52831.812 24/01/28,17:47:00,19,08,1, 11.9,1,1, 2.594, 10575.621, 335.833, 52831.824 24/01/28,17:47:01,00,08,1, 12.0,1,1, 2.593, 10575.618, 335.833, 52831.824 24/01/28,17:47:01,01,08,1, 12.0,1,1, 2.593, 10575.643, 335.836, 52831.887 24/01/28,17:47:01,02,08,1, 12.0,1,1, 2.593, 10575.634, 335.822, 52831.873 24/01/28,17:47:01,03,08,1, 12.0,1,1, 2.593, 10575.656, 335.789, 52831.843 24/01/28,17:47:01,04,08,1, 12.0,1,1, 2.593, 10575.632, 335.792, 52831.860 24/01/28,17:47:01,05,08,1, 12.0,1,1, 2.593, 10575.659, 335.788, 52831.865 24/01/28,17:47:01,06,08,1, 12.0,1,1, 2.593, 10575.654, 335.812, 52831.874 24/01/28,17:47:01,07,08,1, 12.0,1,1, 2.593, 10575.640, 335.798, 52831.846 24/01/28,17:47:01,08,08,1, 12.0,1,1, 2.593, 10575.653, 335.845, 52831.889 24/01/28,17:47:01,09,08,1, 12.0,1,1, 2.593, 10575.656, 335.801, 52831.846 24/01/28,17:47:01,10,08,1, 12.0,1,1, 2.593, 10575.670, 335.823, 52831.856 24/01/28,17:47:01,11,08,1, 12.0,1,1, 2.593, 10575.644, 335.794, 52831.852 24/01/28,17:47:01,12,08,1, 12.0,1,1, 2.593, 10575.664, 335.842, 52831.860 24/01/28,17:47:01,13,08,1, 12.0,1,1, 2.593, 10575.642, 335.812, 52831.836 24/01/28,17:47:01,14,08,1, 12.0,1,1, 2.593, 10575.655, 335.806, 52831.850 24/01/28,17:47:01,15,08,1, 12.0,1,1, 2.593, 10575.662, 335.860, 52831.913 24/01/28,17:47:01,16,08,1, 12.0,1,1, 2.593, 10575.656, 335.809, 52831.737 24/01/28,17:47:01,17,08,1, 12.0,1,1, 2.593, 10575.657, 335.840, 52831.953 24/01/28,17:47:01,18,08,1, 12.0,1,1, 2.593, 10575.674, 335.870, 52831.851 24/01/28,17:47:01,19,08,1, 12.0,1,1, 2.593, 10575.678, 335.789, 52831.819 24/01/28,17:47:02,00,08,1, 11.9,1,1, 2.595, 10575.676, 335.789, 52831.819 24/01/28,17:47:02,01,08,1, 11.9,1,1, 2.595, 10575.670, 335.853, 52831.823 24/01/28,17:47:02,02,08,1, 11.9,1,1, 2.595, 10575.659, 335.812, 52831.829 24/01/28,17:47:02,03,08,1, 11.9,1,1, 2.595, 10575.661, 335.867, 52831.877 24/01/28,17:47:02,04,08,1, 11.9,1,1, 2.595, 10575.676, 335.857, 52831.885 24/01/28,17:47:02,05,08,1, 11.9,1,1, 2.595, 10575.669, 335.826, 52831.822 24/01/28,17:47:02,06,08,1, 11.9,1,1, 2.595, 10575.673, 335.884, 52831.857 24/01/28,17:47:02,07,08,1, 11.9,1,1, 2.595, 10575.653, 335.835, 52831.874 24/01/28,17:47:02,08,08,1, 11.9,1,1, 2.595, 10575.667, 335.831, 52831.807 24/01/28,17:47:02,09,08,1, 11.9,1,1, 2.595, 10575.685, 335.862, 52831.867 24/01/28,17:47:02,10,08,1, 11.9,1,1, 2.595, 10575.628, 335.829, 52831.825 24/01/28,17:47:02,11,08,1, 11.9,1,1, 2.595, 10575.676, 335.861, 52831.849 24/01/28,17:47:02,12,08,1, 11.9,1,1, 2.595, 10575.667, 335.839, 52831.828 24/01/28,17:47:02,13,08,1, 11.9,1,1, 2.595, 10575.665, 335.829, 52831.827 24/01/28,17:47:02,14,08,1, 11.9,1,1, 2.595, 10575.661, 335.861, 52831.841 24/01/28,17:47:02,15,08,1, 11.9,1,1, 2.595, 10575.659, 335.844, 52831.805 24/01/28,17:47:02,16,08,1, 11.9,1,1, 2.595, 10575.653, 335.851, 52831.829 24/01/28,17:47:02,17,08,1, 11.9,1,1, 2.595, 10575.652, 335.845, 52831.786 24/01/28,17:47:02,18,08,1, 11.9,1,1, 2.595, 10575.649, 335.886, 52831.920 24/01/28,17:47:02,19,08,1, 11.9,1,1, 2.595, 10575.674, 335.891, 52831.882 24/01/28,17:47:03,00,08,1, 11.9,1,1, 2.591, 10575.668, 335.891, 52831.882 24/01/28,17:47:03,01,08,1, 11.9,1,1, 2.591, 10575.684, 335.857, 52831.854 24/01/28,17:47:03,02,08,1, 11.9,1,1, 2.591, 10575.652, 335.826, 52831.856 24/01/28,17:47:03,03,08,1, 11.9,1,1, 2.591, 10575.659, 335.837, 52831.844 24/01/28,17:47:03,04,08,1, 11.9,1,1, 2.591, 10575.677, 335.844, 52831.846 24/01/28,17:47:03,05,08,1, 11.9,1,1, 2.591, 10575.656, 335.807, 52831.777 24/01/28,17:47:03,06,08,1, 11.9,1,1, 2.591, 10575.682, 335.861, 52831.825 24/01/28,17:47:03,07,08,1, 11.9,1,1, 2.591, 10575.688, 335.875, 52831.906 24/01/28,17:47:03,08,08,1, 11.9,1,1, 2.591, 10575.690, 335.860, 52831.838 24/01/28,17:47:03,09,08,1, 11.9,1,1, 2.591, 10575.691, 335.875, 52831.862 24/01/28,17:47:03,10,08,1, 11.9,1,1, 2.591, 10575.665, 335.852, 52831.845 24/01/28,17:47:03,11,08,1, 11.9,1,1, 2.591, 10575.675, 335.889, 52831.877 24/01/28,17:47:03,12,08,1, 11.9,1,1, 2.591, 10575.683, 335.870, 52831.850 24/01/28,17:47:03,13,08,1, 11.9,1,1, 2.591, 10575.678, 335.887, 52831.861 24/01/28,17:47:03,14,08,1, 11.9,1,1, 2.591, 10575.694, 335.891, 52831.837 24/01/28,17:47:03,15,08,1, 11.9,1,1, 2.591, 10575.686, 335.859, 52831.785 24/01/28,17:47:03,16,08,1, 11.9,1,1, 2.591, 10575.671, 335.837, 52831.816 24/01/28,17:47:03,17,08,1, 11.9,1,1, 2.591, 10575.687, 335.857, 52831.833 24/01/28,17:47:03,18,08,1, 11.9,1,1, 2.591, 10575.680, 335.862, 52831.846 24/01/28,17:47:03,19,08,1, 11.9,1,1, 2.591, 10575.683, 335.833, 52831.817 24/01/28,17:47:04,00,08,1, 11.9,1,1, 2.588, 10575.676, 335.833, 52831.817 24/01/28,17:47:04,01,08,1, 11.9,1,1, 2.588, 10575.681, 335.910, 52831.852 24/01/28,17:47:04,02,08,1, 11.9,1,1, 2.588, 10575.673, 335.871, 52831.859 24/01/28,17:47:04,03,08,1, 11.9,1,1, 2.588, 10575.659, 335.865, 52831.588 24/01/28,17:47:04,04,08,1, 11.9,1,1, 2.588, 10575.675, 335.858, 52831.905 24/01/28,17:47:04,05,08,1, 11.9,1,1, 2.588, 10575.701, 335.877, 52831.891 24/01/28,17:47:04,06,08,1, 11.9,1,1, 2.588, 10575.689, 335.835, 52831.796 24/01/28,17:47:04,07,08,1, 11.9,1,1, 2.588, 10575.670, 335.863, 52831.825 24/01/28,17:47:04,08,08,1, 11.9,1,1, 2.588, 10575.698, 335.860, 52831.854 24/01/28,17:47:04,09,08,1, 11.9,1,1, 2.588, 10575.688, 335.874, 52831.831 24/01/28,17:47:04,10,08,1, 11.9,1,1, 2.588, 10575.697, 335.877, 52831.831 24/01/28,17:47:04,11,08,1, 11.9,1,1, 2.588, 10575.684, 335.903, 52831.832 24/01/28,17:47:04,12,08,1, 11.9,1,1, 2.588, 10575.667, 335.875, 52831.837 24/01/28,17:47:04,13,08,1, 11.9,1,1, 2.588, 10575.691, 335.855, 52831.824 24/01/28,17:47:04,14,08,1, 11.9,1,1, 2.588, 10575.685, 335.866, 52831.792 24/01/28,17:47:04,15,08,1, 11.9,1,1, 2.588, 10575.670, 335.866, 52831.815 24/01/28,17:47:04,16,08,1, 11.9,1,1, 2.588, 10575.679, 335.862, 52831.793 24/01/28,17:47:04,17,08,1, 11.9,1,1, 2.588, 10575.686, 335.903, 52831.842 24/01/28,17:47:04,18,08,1, 11.9,1,1, 2.588, 10575.705, 335.886, 52831.810 24/01/28,17:47:04,19,08,1, 11.9,1,1, 2.588, 10575.705, 335.908, 52831.813 24/01/28,17:47:05,00,08,1, 11.8,1,1, 2.592, 10575.701, 335.908, 52831.813 24/01/28,17:47:05,01,08,1, 11.8,1,1, 2.592, 10575.683, 335.849, 52831.747 24/01/28,17:47:05,02,08,1, 11.8,1,1, 2.592, 10575.690, 335.869, 52831.827 24/01/28,17:47:05,03,08,1, 11.8,1,1, 2.592, 10575.712, 335.889, 52831.832 24/01/28,17:47:05,04,08,1, 11.8,1,1, 2.592, 10575.709, 335.894, 52831.870 24/01/28,17:47:05,05,08,1, 11.8,1,1, 2.592, 10575.713, 335.874, 52831.818 24/01/28,17:47:05,06,08,1, 11.8,1,1, 2.592, 10575.687, 335.865, 52831.770 24/01/28,17:47:05,07,08,1, 11.8,1,1, 2.592, 10575.694, 335.874, 52831.828 24/01/28,17:47:05,08,08,1, 11.8,1,1, 2.592, 10575.694, 335.866, 52831.835 24/01/28,17:47:05,09,08,1, 11.8,1,1, 2.592, 10575.712, 335.875, 52831.817 24/01/28,17:47:05,10,08,1, 11.8,1,1, 2.592, 10575.705, 335.898, 52831.830 24/01/28,17:47:05,11,08,1, 11.8,1,1, 2.592, 10575.705, 335.910, 52831.817 24/01/28,17:47:05,12,08,1, 11.8,1,1, 2.592, 10575.703, 335.864, 52831.792 24/01/28,17:47:05,13,08,1, 11.8,1,1, 2.592, 10575.701, 335.869, 52831.797 24/01/28,17:47:05,14,08,1, 11.8,1,1, 2.592, 10575.704, 335.886, 52831.769 24/01/28,17:47:05,15,08,1, 11.8,1,1, 2.592, 10575.711, 335.881, 52831.785 24/01/28,17:47:05,16,08,1, 11.8,1,1, 2.592, 10575.726, 335.918, 52831.839 24/01/28,17:47:05,17,08,1, 11.8,1,1, 2.592, 10575.731, 335.905, 52831.845 24/01/28,17:47:05,18,08,1, 11.8,1,1, 2.592, 10575.738, 335.915, 52831.838 24/01/28,17:47:05,19,08,1, 11.8,1,1, 2.592, 10575.721, 335.870, 52831.791 24/01/28,17:47:06,00,08,1, 11.9,1,1, 2.595, 10575.718, 335.870, 52831.791 24/01/28,17:47:06,01,08,1, 11.9,1,1, 2.595, 10575.765, 335.827, 52831.510 24/01/28,17:47:06,02,08,1, 11.9,1,1, 2.595, 10575.732, 335.884, 52831.779 24/01/28,17:47:06,03,08,1, 11.9,1,1, 2.595, 10575.707, 335.842, 52831.798 24/01/28,17:47:06,04,08,1, 11.9,1,1, 2.595, 10575.744, 335.887, 52831.825 24/01/28,17:47:06,05,08,1, 11.9,1,1, 2.595, 10575.719, 335.880, 52831.808 24/01/28,17:47:06,06,08,1, 11.9,1,1, 2.595, 10575.723, 335.879, 52831.810 24/01/28,17:47:06,07,08,1, 11.9,1,1, 2.595, 10575.738, 335.869, 52831.824 24/01/28,17:47:06,08,08,1, 11.9,1,1, 2.595, 10575.737, 335.868, 52831.803 24/01/28,17:47:06,09,08,1, 11.9,1,1, 2.595, 10575.724, 335.871, 52831.808 24/01/28,17:47:06,10,08,1, 11.9,1,1, 2.595, 10575.726, 335.891, 52831.805 24/01/28,17:47:06,11,08,1, 11.9,1,1, 2.595, 10575.712, 335.867, 52831.823 24/01/28,17:47:06,12,08,1, 11.9,1,1, 2.595, 10575.715, 335.884, 52831.963 24/01/28,17:47:06,13,08,1, 11.9,1,1, 2.595, 10575.708, 335.853, 52831.745 24/01/28,17:47:06,14,08,1, 11.9,1,1, 2.595, 10575.716, 335.889, 52831.828 24/01/28,17:47:06,15,08,1, 11.9,1,1, 2.595, 10575.733, 335.860, 52831.784 24/01/28,17:47:06,16,08,1, 11.9,1,1, 2.595, 10575.728, 335.862, 52831.797 24/01/28,17:47:06,17,08,1, 11.9,1,1, 2.595, 10575.718, 335.851, 52831.800 24/01/28,17:47:06,18,08,1, 11.9,1,1, 2.595, 10575.753, 335.848, 52831.757 24/01/28,17:47:06,19,08,1, 11.9,1,1, 2.595, 10575.733, 335.873, 52831.780 24/01/28,17:47:07,00,08,1, 11.9,1,1, 2.591, 10575.726, 335.873, 52831.780 24/01/28,17:47:07,01,08,1, 11.9,1,1, 2.591, 10575.732, 335.861, 52831.800 24/01/28,17:47:07,02,08,1, 11.9,1,1, 2.591, 10575.752, 335.830, 52831.776 24/01/28,17:47:07,03,08,1, 11.9,1,1, 2.591, 10575.748, 335.842, 52831.770 24/01/28,17:47:07,04,08,1, 11.9,1,1, 2.591, 10575.757, 335.862, 52831.523 24/01/28,17:47:07,05,08,1, 11.9,1,1, 2.591, 10575.711, 335.886, 52831.876 24/01/28,17:47:07,06,08,1, 11.9,1,1, 2.591, 10575.747, 335.849, 52831.880 24/01/28,17:47:07,07,08,1, 11.9,1,1, 2.591, 10575.734, 335.827, 52831.816 24/01/28,17:47:07,08,08,1, 11.9,1,1, 2.591, 10575.728, 335.855, 52831.781 24/01/28,17:47:07,09,08,1, 11.9,1,1, 2.591, 10575.751, 335.847, 52831.769 24/01/28,17:47:07,10,08,1, 11.9,1,1, 2.591, 10575.763, 335.829, 52831.784 24/01/28,17:47:07,11,08,1, 11.9,1,1, 2.591, 10575.745, 335.820, 52831.797 24/01/28,17:47:07,12,08,1, 11.9,1,1, 2.591, 10575.740, 335.796, 52831.784 24/01/28,17:47:07,13,08,1, 11.9,1,1, 2.591, 10575.751, 335.858, 52831.767 24/01/28,17:47:07,14,08,1, 11.9,1,1, 2.591, 10575.767, 335.833, 52831.795 24/01/28,17:47:07,15,08,1, 11.9,1,1, 2.591, 10575.757, 335.841, 52831.789 24/01/28,17:47:07,16,08,1, 11.9,1,1, 2.591, 10575.775, 335.843, 52831.787 24/01/28,17:47:07,17,08,1, 11.9,1,1, 2.591, 10575.761, 335.809, 52831.780 24/01/28,17:47:07,18,08,1, 11.9,1,1, 2.591, 10575.778, 335.828, 52831.735 24/01/28,17:47:07,19,08,1, 11.9,1,1, 2.591, 10575.772, 335.835, 52831.781 24/01/28,17:47:08,00,08,1, 12.0,1,1, 2.595, 10575.768, 335.835, 52831.781 24/01/28,17:47:08,01,08,1, 12.0,1,1, 2.595, 10575.790, 335.817, 52831.757 24/01/28,17:47:08,02,08,1, 12.0,1,1, 2.595, 10575.753, 335.831, 52831.792 24/01/28,17:47:08,03,08,1, 12.0,1,1, 2.595, 10575.781, 335.826, 52831.825 24/01/28,17:47:08,04,08,1, 12.0,1,1, 2.595, 10575.783, 335.824, 52831.731 24/01/28,17:47:08,05,08,1, 12.0,1,1, 2.595, 10575.744, 335.801, 52831.757 24/01/28,17:47:08,06,08,1, 12.0,1,1, 2.595, 10575.768, 335.840, 52831.748 24/01/28,17:47:08,07,08,1, 12.0,1,1, 2.595, 10575.781, 335.843, 52831.770 24/01/28,17:47:08,08,08,1, 12.0,1,1, 2.595, 10575.762, 335.810, 52831.776 24/01/28,17:47:08,09,08,1, 12.0,1,1, 2.595, 10575.795, 335.839, 52831.805 24/01/28,17:47:08,10,08,1, 12.0,1,1, 2.595, 10575.798, 335.818, 52831.748 24/01/28,17:47:08,11,08,1, 12.0,1,1, 2.595, 10575.784, 335.797, 52831.734 24/01/28,17:47:08,12,08,1, 12.0,1,1, 2.595, 10575.796, 335.821, 52831.751 24/01/28,17:47:08,13,08,1, 12.0,1,1, 2.595, 10575.808, 335.817, 52831.814 24/01/28,17:47:08,14,08,1, 12.0,1,1, 2.595, 10575.780, 335.793, 52831.774 24/01/28,17:47:08,15,08,1, 12.0,1,1, 2.595, 10575.803, 335.763, 52831.765 24/01/28,17:47:08,16,08,1, 12.0,1,1, 2.595, 10575.800, 335.776, 52831.751 24/01/28,17:47:08,17,08,1, 12.0,1,1, 2.595, 10575.771, 335.783, 52831.731 24/01/28,17:47:08,18,08,1, 12.0,1,1, 2.595, 10575.811, 335.789, 52831.771 24/01/28,17:47:08,19,08,1, 12.0,1,1, 2.595, 10575.818, 335.841, 52831.777 24/01/28,17:47:09,00,08,1, 11.9,1,1, 2.594, 10575.809, 335.841, 52831.777 24/01/28,17:47:09,01,08,1, 11.9,1,1, 2.594, 10575.824, 335.835, 52831.823 24/01/28,17:47:09,02,08,1, 11.9,1,1, 2.594, 10575.786, 335.821, 52831.789 24/01/28,17:47:09,03,08,1, 11.9,1,1, 2.594, 10575.813, 335.788, 52831.753 24/01/28,17:47:09,04,08,1, 11.9,1,1, 2.594, 10575.818, 335.786, 52831.751 24/01/28,17:47:09,05,08,1, 11.9,1,1, 2.594, 10575.823, 335.791, 52831.764 24/01/28,17:47:09,06,08,1, 11.9,1,1, 2.594, 10575.829, 335.799, 52831.774 24/01/28,17:47:09,07,08,1, 11.9,1,1, 2.594, 10575.825, 335.801, 52831.798 24/01/28,17:47:09,08,08,1, 11.9,1,1, 2.594, 10575.806, 335.760, 52831.793 24/01/28,17:47:09,09,08,1, 11.9,1,1, 2.594, 10575.844, 335.799, 52831.768 24/01/28,17:47:09,10,08,1, 11.9,1,1, 2.594, 10575.833, 335.787, 52831.813 24/01/28,17:47:09,11,08,1, 11.9,1,1, 2.594, 10575.830, 335.776, 52831.756 24/01/28,17:47:09,12,08,1, 11.9,1,1, 2.594, 10575.798, 335.740, 52831.822 24/01/28,17:47:09,13,08,1, 11.9,1,1, 2.594, 10575.819, 335.772, 52831.673 24/01/28,17:47:09,14,08,1, 11.9,1,1, 2.594, 10575.838, 335.791, 52831.732 24/01/28,17:47:09,15,08,1, 11.9,1,1, 2.594, 10575.825, 335.756, 52831.734 24/01/28,17:47:09,16,08,1, 11.9,1,1, 2.594, 10575.857, 335.778, 52831.766 24/01/28,17:47:09,17,08,1, 11.9,1,1, 2.594, 10575.831, 335.766, 52831.771 24/01/28,17:47:09,18,08,1, 11.9,1,1, 2.594, 10575.795, 335.760, 52831.798 24/01/28,17:47:09,19,08,1, 11.9,1,1, 2.594, 10575.842, 335.771, 52831.791 24/01/28,17:47:10,00,08,1, 11.9,1,1, 2.590, 10575.835, 335.771, 52831.791 24/01/28,17:47:10,01,08,1, 11.9,1,1, 2.590, 10575.826, 335.779, 52831.777 24/01/28,17:47:10,02,08,1, 11.9,1,1, 2.590, 10575.875, 335.757, 52831.583 24/01/28,17:47:10,03,08,1, 11.9,1,1, 2.590, 10575.861, 335.737, 52831.673 24/01/28,17:47:10,04,08,1, 11.9,1,1, 2.590, 10575.869, 335.767, 52831.673 24/01/28,17:47:10,05,08,1, 11.9,1,1, 2.590, 10575.865, 335.772, 52831.762 24/01/28,17:47:10,06,08,1, 11.9,1,1, 2.590, 10575.854, 335.744, 52831.721 24/01/28,17:47:10,07,08,1, 11.9,1,1, 2.590, 10575.866, 335.791, 52831.742 24/01/28,17:47:10,08,08,1, 11.9,1,1, 2.590, 10575.837, 335.772, 52831.724 24/01/28,17:47:10,09,08,1, 11.9,1,1, 2.590, 10575.880, 335.811, 52831.752 24/01/28,17:47:10,10,08,1, 11.9,1,1, 2.590, 10575.877, 335.791, 52831.742 24/01/28,17:47:10,11,08,1, 11.9,1,1, 2.590, 10575.873, 335.781, 52831.756 24/01/28,17:47:10,12,08,1, 11.9,1,1, 2.590, 10575.859, 335.788, 52831.723 24/01/28,17:47:10,13,08,1, 11.9,1,1, 2.590, 10575.887, 335.788, 52831.722 24/01/28,17:47:10,14,08,1, 11.9,1,1, 2.590, 10575.883, 335.757, 52831.750 24/01/28,17:47:10,15,08,1, 11.9,1,1, 2.590, 10575.858, 335.766, 52831.748 24/01/28,17:47:10,16,08,1, 11.9,1,1, 2.590, 10575.884, 335.764, 52831.735 24/01/28,17:47:10,17,08,1, 11.9,1,1, 2.590, 10575.857, 335.760, 52831.690 24/01/28,17:47:10,18,08,1, 11.9,1,1, 2.590, 10575.891, 335.777, 52831.720 24/01/28,17:47:10,19,08,1, 11.9,1,1, 2.590, 10575.873, 335.752, 52831.679 24/01/28,17:47:11,00,08,1, 11.9,1,1, 2.589, 10575.868, 335.752, 52831.679 24/01/28,17:47:11,01,08,1, 11.9,1,1, 2.589, 10575.861, 335.730, 52831.732 24/01/28,17:47:11,02,08,1, 11.9,1,1, 2.589, 10575.881, 335.737, 52831.686 24/01/28,17:47:11,03,08,1, 11.9,1,1, 2.589, 10575.889, 335.763, 52831.713 24/01/28,17:47:11,04,08,1, 11.9,1,1, 2.589, 10575.875, 335.712, 52831.723 24/01/28,17:47:11,05,08,1, 11.9,1,1, 2.589, 10575.896, 335.758, 52831.768 24/01/28,17:47:11,06,08,1, 11.9,1,1, 2.589, 10575.881, 335.736, 52831.700 24/01/28,17:47:11,07,08,1, 11.9,1,1, 2.589, 10575.893, 335.736, 52831.711 24/01/28,17:47:11,08,08,1, 11.9,1,1, 2.589, 10575.903, 335.774, 52831.925 24/01/28,17:47:11,09,08,1, 11.9,1,1, 2.589, 10575.898, 335.715, 52831.591 24/01/28,17:47:11,10,08,1, 11.9,1,1, 2.589, 10575.875, 335.761, 52831.694 24/01/28,17:47:11,11,08,1, 11.9,1,1, 2.589, 10575.880, 335.753, 52831.700 24/01/28,17:47:11,12,08,1, 11.9,1,1, 2.589, 10575.894, 335.804, 52831.756 24/01/28,17:47:11,13,08,1, 11.9,1,1, 2.589, 10575.896, 335.743, 52831.697 24/01/28,17:47:11,14,08,1, 11.9,1,1, 2.589, 10575.907, 335.777, 52831.700 24/01/28,17:47:11,15,08,1, 11.9,1,1, 2.589, 10575.893, 335.757, 52831.697 24/01/28,17:47:11,16,08,1, 11.9,1,1, 2.589, 10575.885, 335.746, 52831.687 24/01/28,17:47:11,17,08,1, 11.9,1,1, 2.589, 10575.903, 335.778, 52831.737 24/01/28,17:47:11,18,08,1, 11.9,1,1, 2.589, 10575.908, 335.760, 52831.692 24/01/28,17:47:11,19,08,1, 11.9,1,1, 2.589, 10575.907, 335.772, 52831.721 24/01/28,17:47:12,00,08,1, 12.0,1,1, 2.593, 10575.901, 335.772, 52831.721 24/01/28,17:47:12,01,08,1, 12.0,1,1, 2.593, 10575.919, 335.782, 52831.664 24/01/28,17:47:12,02,08,1, 12.0,1,1, 2.593, 10575.912, 335.790, 52831.749 24/01/28,17:47:12,03,08,1, 12.0,1,1, 2.593, 10575.931, 335.774, 52831.710 24/01/28,17:47:12,04,08,1, 12.0,1,1, 2.593, 10575.925, 335.776, 52831.738 24/01/28,17:47:12,05,08,1, 12.0,1,1, 2.593, 10575.920, 335.792, 52831.726 24/01/28,17:47:12,06,08,1, 12.0,1,1, 2.593, 10575.916, 335.772, 52831.790 24/01/28,17:47:12,07,08,1, 12.0,1,1, 2.593, 10575.934, 335.781, 52831.677 24/01/28,17:47:12,08,08,1, 12.0,1,1, 2.593, 10575.911, 335.770, 52831.640 24/01/28,17:47:12,09,08,1, 12.0,1,1, 2.593, 10575.942, 335.765, 52831.691 24/01/28,17:47:12,10,08,1, 12.0,1,1, 2.593, 10575.931, 335.774, 52831.694 24/01/28,17:47:12,11,08,1, 12.0,1,1, 2.593, 10575.927, 335.753, 52831.695 24/01/28,17:47:12,12,08,1, 12.0,1,1, 2.593, 10575.942, 335.792, 52831.730 24/01/28,17:47:12,13,08,1, 12.0,1,1, 2.593, 10575.939, 335.740, 52831.680 24/01/28,17:47:12,14,08,1, 12.0,1,1, 2.593, 10575.919, 335.796, 52831.717 24/01/28,17:47:12,15,08,1, 12.0,1,1, 2.593, 10575.938, 335.799, 52831.756 24/01/28,17:47:12,16,08,1, 12.0,1,1, 2.593, 10575.953, 335.775, 52831.713 24/01/28,17:47:12,17,08,1, 12.0,1,1, 2.593, 10575.926, 335.774, 52831.724 24/01/28,17:47:12,18,08,1, 12.0,1,1, 2.593, 10575.912, 335.740, 52831.683 24/01/28,17:47:12,19,08,1, 12.0,1,1, 2.593, 10575.933, 335.770, 52831.693 24/01/28,17:47:13,00,07,1, 11.9,1,1, 2.591, 10575.926, 335.770, 52831.693 24/01/28,17:47:13,01,07,1, 11.9,1,1, 2.591, 10575.952, 335.782, 52831.688 24/01/28,17:47:13,02,07,1, 11.9,1,1, 2.591, 10575.934, 335.753, 52831.702 24/01/28,17:47:13,03,07,1, 11.9,1,1, 2.591, 10575.933, 335.763, 52831.701 24/01/28,17:47:13,04,07,1, 11.9,1,1, 2.591, 10575.979, 335.774, 52831.741 24/01/28,17:47:13,05,07,1, 11.9,1,1, 2.591, 10575.952, 335.791, 52831.724 24/01/28,17:47:13,06,07,1, 11.9,1,1, 2.591, 10575.925, 335.740, 52831.678 24/01/28,17:47:13,07,07,1, 11.9,1,1, 2.591, 10575.944, 335.778, 52831.696 24/01/28,17:47:13,08,07,1, 11.9,1,1, 2.591, 10575.956, 335.769, 52831.691 24/01/28,17:47:13,09,07,1, 11.9,1,1, 2.591, 10575.955, 335.794, 52831.685 24/01/28,17:47:13,10,07,1, 11.9,1,1, 2.591, 10575.920, 335.773, 52831.665 24/01/28,17:47:13,11,07,1, 11.9,1,1, 2.591, 10575.959, 335.774, 52831.732 24/01/28,17:47:13,12,07,1, 11.9,1,1, 2.591, 10575.947, 335.770, 52831.690 24/01/28,17:47:13,13,07,1, 11.9,1,1, 2.591, 10575.946, 335.783, 52831.727 24/01/28,17:47:13,14,07,1, 11.9,1,1, 2.591, 10575.964, 335.772, 52831.737 24/01/28,17:47:13,15,07,1, 11.9,1,1, 2.591, 10575.932, 335.736, 52831.647 24/01/28,17:47:13,16,07,1, 11.9,1,1, 2.591, 10575.939, 335.745, 52831.691 24/01/28,17:47:13,17,07,1, 11.9,1,1, 2.591, 10575.923, 335.755, 52831.660 24/01/28,17:47:13,18,07,1, 11.9,1,1, 2.591, 10575.937, 335.753, 52831.722 24/01/28,17:47:13,19,07,1, 11.9,1,1, 2.591, 10575.941, 335.756, 52831.674 24/01/28,17:47:14,00,07,1, 11.9,1,1, 2.593, 10575.935, 335.756, 52831.674 24/01/28,17:47:14,01,07,1, 11.9,1,1, 2.593, 10575.932, 335.785, 52831.733 24/01/28,17:47:14,02,07,1, 11.9,1,1, 2.593, 10575.926, 335.773, 52831.680 24/01/28,17:47:14,03,07,1, 11.9,1,1, 2.593, 10575.940, 335.756, 52831.718 24/01/28,17:47:14,04,07,1, 11.9,1,1, 2.593, 10575.954, 335.744, 52831.711 24/01/28,17:47:14,05,07,1, 11.9,1,1, 2.593, 10575.951, 335.775, 52831.722 24/01/28,17:47:14,06,07,1, 11.9,1,1, 2.593, 10575.976, 335.805, 52831.755 24/01/28,17:47:14,07,07,1, 11.9,1,1, 2.593, 10575.973, 335.747, 52831.691 24/01/28,17:47:14,08,07,1, 11.9,1,1, 2.593, 10575.951, 335.794, 52831.736 24/01/28,17:47:14,09,07,1, 11.9,1,1, 2.593, 10575.973, 335.813, 52831.702 24/01/28,17:47:14,10,07,1, 11.9,1,1, 2.593, 10575.959, 335.764, 52831.660 24/01/28,17:47:14,11,07,1, 11.9,1,1, 2.593, 10575.929, 335.747, 52831.730 24/01/28,17:47:14,12,07,1, 11.9,1,1, 2.593, 10575.960, 335.763, 52831.706 24/01/28,17:47:14,13,07,1, 11.9,1,1, 2.593, 10575.944, 335.793, 52831.693 24/01/28,17:47:14,14,07,1, 11.9,1,1, 2.593, 10575.956, 335.776, 52831.700 24/01/28,17:47:14,15,07,1, 11.9,1,1, 2.593, 10575.976, 335.787, 52831.737 24/01/28,17:47:14,16,07,1, 11.9,1,1, 2.593, 10575.942, 335.769, 52831.686 24/01/28,17:47:14,17,07,1, 11.9,1,1, 2.593, 10575.969, 335.791, 52831.715 24/01/28,17:47:14,18,07,1, 11.9,1,1, 2.593, 10575.963, 335.735, 52831.672 24/01/28,17:47:14,19,07,1, 11.9,1,1, 2.593, 10575.979, 335.786, 52831.700 24/01/28,17:47:15,00,07,1, 11.9,1,1, 2.591, 10575.976, 335.786, 52831.700 24/01/28,17:47:15,01,07,1, 11.9,1,1, 2.591, 10575.961, 335.796, 52831.758 24/01/28,17:47:15,02,07,1, 11.9,1,1, 2.591, 10575.931, 335.772, 52831.722 24/01/28,17:47:15,03,07,1, 11.9,1,1, 2.591, 10575.943, 335.805, 52831.694 24/01/28,17:47:15,04,07,1, 11.9,1,1, 2.591, 10575.948, 335.785, 52831.718 24/01/28,17:47:15,05,07,1, 11.9,1,1, 2.591, 10575.956, 335.799, 52831.725 24/01/28,17:47:15,06,07,1, 11.9,1,1, 2.591, 10575.967, 335.779, 52831.707 24/01/28,17:47:15,07,07,1, 11.9,1,1, 2.591, 10575.949, 335.777, 52831.704 24/01/28,17:47:15,08,07,1, 11.9,1,1, 2.591, 10575.958, 335.788, 52831.712 24/01/28,17:47:15,09,07,1, 11.9,1,1, 2.591, 10575.965, 335.738, 52831.666 24/01/28,17:47:15,10,07,1, 11.9,1,1, 2.591, 10575.972, 335.804, 52831.689 24/01/28,17:47:15,11,07,1, 11.9,1,1, 2.591, 10575.928, 335.750, 52831.673 24/01/28,17:47:15,12,07,1, 11.9,1,1, 2.591, 10575.958, 335.746, 52831.678 24/01/28,17:47:15,13,07,1, 11.9,1,1, 2.591, 10575.956, 335.743, 52831.667 24/01/28,17:47:15,14,07,1, 11.9,1,1, 2.591, 10575.976, 335.808, 52831.690 24/01/28,17:47:15,15,07,1, 11.9,1,1, 2.591, 10575.938, 335.749, 52831.638 24/01/28,17:47:15,16,07,1, 11.9,1,1, 2.591, 10575.936, 335.776, 52831.648 24/01/28,17:47:15,17,07,1, 11.9,1,1, 2.591, 10575.977, 335.797, 52831.727 24/01/28,17:47:15,18,07,1, 11.9,1,1, 2.591, 10575.969, 335.752, 52831.676 24/01/28,17:47:15,19,07,1, 11.9,1,1, 2.591, 10575.990, 335.779, 52831.757 24/01/28,17:47:16,00,07,1, 11.9,1,1, 2.595, 10575.985, 335.779, 52831.757 24/01/28,17:47:16,01,07,1, 11.9,1,1, 2.595, 10575.959, 335.766, 52831.651 24/01/28,17:47:16,02,07,1, 11.9,1,1, 2.595, 10575.939, 335.755, 52831.689 24/01/28,17:47:16,03,07,1, 11.9,1,1, 2.595, 10575.954, 335.791, 52831.711 24/01/28,17:47:16,04,07,1, 11.9,1,1, 2.595, 10575.939, 335.734, 52831.664 24/01/28,17:47:16,05,07,1, 11.9,1,1, 2.595, 10575.935, 335.779, 52831.712 24/01/28,17:47:16,06,07,1, 11.9,1,1, 2.595, 10575.977, 335.756, 52831.637 24/01/28,17:47:16,07,07,1, 11.9,1,1, 2.595, 10575.955, 335.767, 52831.706 24/01/28,17:47:16,08,07,1, 11.9,1,1, 2.595, 10575.953, 335.790, 52831.657 24/01/28,17:47:16,09,07,1, 11.9,1,1, 2.595, 10575.957, 335.755, 52831.712 24/01/28,17:47:16,10,07,1, 11.9,1,1, 2.595, 10575.961, 335.785, 52831.676 24/01/28,17:47:16,11,07,1, 11.9,1,1, 2.595, 10575.946, 335.781, 52831.720 24/01/28,17:47:16,12,07,1, 11.9,1,1, 2.595, 10575.960, 335.805, 52831.721 24/01/28,17:47:16,13,07,1, 11.9,1,1, 2.595, 10575.963, 335.781, 52831.708 24/01/28,17:47:16,14,07,1, 11.9,1,1, 2.595, 10575.939, 335.786, 52831.679 24/01/28,17:47:16,15,07,1, 11.9,1,1, 2.595, 10575.954, 335.783, 52831.695 24/01/28,17:47:16,16,07,1, 11.9,1,1, 2.595, 10575.966, 335.809, 52831.694 24/01/28,17:47:16,17,07,1, 11.9,1,1, 2.595, 10575.947, 335.760, 52831.696 24/01/28,17:47:16,18,07,1, 11.9,1,1, 2.595, 10575.994, 335.801, 52831.745 24/01/28,17:47:16,19,07,1, 11.9,1,1, 2.595, 10575.939, 335.745, 52831.665 24/01/28,17:47:17,00,07,1, 11.8,1,1, 2.591, 10575.935, 335.745, 52831.665 24/01/28,17:47:17,01,07,1, 11.8,1,1, 2.591, 10575.944, 335.756, 52831.706 24/01/28,17:47:17,02,07,1, 11.8,1,1, 2.591, 10575.975, 335.740, 52831.683 24/01/28,17:47:17,03,07,1, 11.8,1,1, 2.591, 10575.945, 335.788, 52831.677 24/01/28,17:47:17,04,07,1, 11.8,1,1, 2.591, 10575.952, 335.762, 52831.715 24/01/28,17:47:17,05,07,1, 11.8,1,1, 2.591, 10575.977, 335.795, 52831.711 24/01/28,17:47:17,06,07,1, 11.8,1,1, 2.591, 10575.949, 335.756, 52831.621 24/01/28,17:47:17,07,07,1, 11.8,1,1, 2.591, 10575.933, 335.753, 52831.682 24/01/28,17:47:17,08,07,1, 11.8,1,1, 2.591, 10575.958, 335.806, 52831.665 24/01/28,17:47:17,09,07,1, 11.8,1,1, 2.591, 10575.937, 335.768, 52831.651 24/01/28,17:47:17,10,07,1, 11.8,1,1, 2.591, 10575.956, 335.775, 52831.689 24/01/28,17:47:17,11,07,1, 11.8,1,1, 2.591, 10575.948, 335.754, 52831.650 24/01/28,17:47:17,12,07,1, 11.8,1,1, 2.591, 10575.935, 335.725, 52831.646 24/01/28,17:47:17,13,07,1, 11.8,1,1, 2.591, 10575.924, 335.754, 52831.643 24/01/28,17:47:17,14,07,1, 11.8,1,1, 2.591, 10575.917, 335.768, 52831.637 24/01/28,17:47:17,15,07,1, 11.8,1,1, 2.591, 10575.953, 335.739, 52831.653 24/01/28,17:47:17,16,07,1, 11.8,1,1, 2.591, 10575.946, 335.735, 52831.675 24/01/28,17:47:17,17,07,1, 11.8,1,1, 2.591, 10575.981, 335.795, 52831.645 24/01/28,17:47:17,18,07,1, 11.8,1,1, 2.591, 10575.972, 335.746, 52831.641 24/01/28,17:47:17,19,07,1, 11.8,1,1, 2.591, 10575.932, 335.763, 52831.633 24/01/28,17:47:18,00,07,1, 11.9,1,1, 2.591, 10575.926, 335.763, 52831.633 24/01/28,17:47:18,01,07,1, 11.9,1,1, 2.591, 10575.956, 335.766, 52831.702 24/01/28,17:47:18,02,07,1, 11.9,1,1, 2.591, 10575.938, 335.799, 52831.639 24/01/28,17:47:18,03,07,1, 11.9,1,1, 2.591, 10575.960, 335.797, 52831.694 24/01/28,17:47:18,04,07,1, 11.9,1,1, 2.591, 10575.928, 335.739, 52831.641 24/01/28,17:47:18,05,07,1, 11.9,1,1, 2.591, 10575.924, 335.759, 52831.645 24/01/28,17:47:18,06,07,1, 11.9,1,1, 2.591, 10575.937, 335.783, 52831.694 24/01/28,17:47:18,07,07,1, 11.9,1,1, 2.591, 10575.943, 335.794, 52831.724 24/01/28,17:47:18,08,07,1, 11.9,1,1, 2.591, 10575.928, 335.737, 52831.643 24/01/28,17:47:18,09,07,1, 11.9,1,1, 2.591, 10575.943, 335.760, 52831.676 24/01/28,17:47:18,10,07,1, 11.9,1,1, 2.591, 10575.933, 335.761, 52831.662 24/01/28,17:47:18,11,07,1, 11.9,1,1, 2.591, 10575.926, 335.756, 52831.674 24/01/28,17:47:18,12,07,1, 11.9,1,1, 2.591, 10575.891, 335.726, 52831.659 24/01/28,17:47:18,13,07,1, 11.9,1,1, 2.591, 10575.925, 335.779, 52831.644 24/01/28,17:47:18,14,07,1, 11.9,1,1, 2.591, 10575.931, 335.759, 52831.693 24/01/28,17:47:18,15,07,1, 11.9,1,1, 2.591, 10575.919, 335.760, 52831.701 24/01/28,17:47:18,16,07,1, 11.9,1,1, 2.591, 10575.932, 335.787, 52831.710 24/01/28,17:47:18,17,07,1, 11.9,1,1, 2.591, 10575.937, 335.782, 52831.681 24/01/28,17:47:18,18,07,1, 11.9,1,1, 2.591, 10575.925, 335.739, 52831.651 24/01/28,17:47:18,19,07,1, 11.9,1,1, 2.591, 10575.917, 335.761, 52831.676 24/01/28,17:47:19,00,07,1, 11.9,1,1, 2.595, 10575.910, 335.761, 52831.676 24/01/28,17:47:19,01,07,1, 11.9,1,1, 2.595, 10575.934, 335.791, 52831.594 24/01/28,17:47:19,02,07,1, 11.9,1,1, 2.595, 10575.881, 335.763, 52831.681 24/01/28,17:47:19,03,07,1, 11.9,1,1, 2.595, 10575.912, 335.787, 52831.701 24/01/28,17:47:19,04,07,1, 11.9,1,1, 2.595, 10575.931, 335.752, 52831.656 24/01/28,17:47:19,05,07,1, 11.9,1,1, 2.595, 10575.955, 335.790, 52831.689 24/01/28,17:47:19,06,07,1, 11.9,1,1, 2.595, 10575.944, 335.799, 52831.700 24/01/28,17:47:19,07,07,1, 11.9,1,1, 2.595, 10575.903, 335.732, 52831.671 24/01/28,17:47:19,08,07,1, 11.9,1,1, 2.595, 10575.924, 335.753, 52831.681 24/01/28,17:47:19,09,07,1, 11.9,1,1, 2.595, 10575.921, 335.763, 52831.641 24/01/28,17:47:19,10,07,1, 11.9,1,1, 2.595, 10575.922, 335.761, 52831.653 24/01/28,17:47:19,11,07,1, 11.9,1,1, 2.595, 10575.930, 335.735, 52831.645 24/01/28,17:47:19,12,07,1, 11.9,1,1, 2.595, 10575.951, 335.773, 52831.691 24/01/28,17:47:19,13,07,1, 11.9,1,1, 2.595, 10575.919, 335.732, 52831.636 24/01/28,17:47:19,14,07,1, 11.9,1,1, 2.595, 10575.947, 335.755, 52831.673 24/01/28,17:47:19,15,07,1, 11.9,1,1, 2.595, 10575.966, 335.792, 52831.736 24/01/28,17:47:19,16,07,1, 11.9,1,1, 2.595, 10575.903, 335.734, 52831.698 24/01/28,17:47:19,17,07,1, 11.9,1,1, 2.595, 10575.949, 335.777, 52831.732 24/01/28,17:47:19,18,07,1, 11.9,1,1, 2.595, 10575.929, 335.764, 52831.685 24/01/28,17:47:19,19,07,1, 11.9,1,1, 2.595, 10575.920, 335.766, 52831.695 24/01/28,17:47:20,00,07,1, 11.9,1,1, 2.594, 10575.918, 335.766, 52831.695 24/01/28,17:47:20,01,07,1, 11.9,1,1, 2.594, 10575.927, 335.761, 52831.664 24/01/28,17:47:20,02,07,1, 11.9,1,1, 2.594, 10575.891, 335.715, 52831.486 24/01/28,17:47:20,03,07,1, 11.9,1,1, 2.594, 10575.906, 335.737, 52831.721 24/01/28,17:47:20,04,07,1, 11.9,1,1, 2.594, 10575.933, 335.732, 52831.625 24/01/28,17:47:20,05,07,1, 11.9,1,1, 2.594, 10575.958, 335.747, 52831.685 24/01/28,17:47:20,06,07,1, 11.9,1,1, 2.594, 10575.939, 335.780, 52831.700 24/01/28,17:47:20,07,07,1, 11.9,1,1, 2.594, 10575.941, 335.749, 52831.672 24/01/28,17:47:20,08,07,1, 11.9,1,1, 2.594, 10575.943, 335.800, 52831.691 24/01/28,17:47:20,09,07,1, 11.9,1,1, 2.594, 10575.937, 335.777, 52831.695 24/01/28,17:47:20,10,07,1, 11.9,1,1, 2.594, 10575.934, 335.769, 52831.680 24/01/28,17:47:20,11,07,1, 11.9,1,1, 2.594, 10575.924, 335.765, 52831.649 24/01/28,17:47:20,12,07,1, 11.9,1,1, 2.594, 10575.911, 335.700, 52831.668 24/01/28,17:47:20,13,07,1, 11.9,1,1, 2.594, 10575.922, 335.758, 52831.714 24/01/28,17:47:20,14,07,1, 11.9,1,1, 2.594, 10575.934, 335.764, 52831.621 24/01/28,17:47:20,15,07,1, 11.9,1,1, 2.594, 10575.929, 335.730, 52831.654 24/01/28,17:47:20,16,07,1, 11.9,1,1, 2.594, 10575.923, 335.743, 52831.681 24/01/28,17:47:20,17,07,1, 11.9,1,1, 2.594, 10575.923, 335.724, 52831.629 24/01/28,17:47:20,18,07,1, 11.9,1,1, 2.594, 10575.907, 335.722, 52831.599 24/01/28,17:47:20,19,07,1, 11.9,1,1, 2.594, 10575.914, 335.748, 52831.650 24/01/28,17:47:21,00,07,1, 11.9,1,1, 2.591, 10575.910, 335.748, 52831.650 24/01/28,17:47:21,01,07,1, 11.9,1,1, 2.591, 10575.922, 335.749, 52831.658 24/01/28,17:47:21,02,07,1, 11.9,1,1, 2.591, 10575.898, 335.768, 52831.660 24/01/28,17:47:21,03,07,1, 11.9,1,1, 2.591, 10575.934, 335.778, 52831.692 24/01/28,17:47:21,04,07,1, 11.9,1,1, 2.591, 10575.912, 335.750, 52831.642 24/01/28,17:47:21,05,07,1, 11.9,1,1, 2.591, 10575.908, 335.706, 52831.603 24/01/28,17:47:21,06,07,1, 11.9,1,1, 2.591, 10575.929, 335.769, 52831.624 24/01/28,17:47:21,07,07,1, 11.9,1,1, 2.591, 10575.908, 335.755, 52831.612 24/01/28,17:47:21,08,07,1, 11.9,1,1, 2.591, 10575.908, 335.754, 52831.666 24/01/28,17:47:21,09,07,1, 11.9,1,1, 2.591, 10575.900, 335.740, 52831.598 24/01/28,17:47:21,10,07,1, 11.9,1,1, 2.591, 10575.922, 335.715, 52831.596 24/01/28,17:47:21,11,07,1, 11.9,1,1, 2.591, 10575.884, 335.727, 52831.660 24/01/28,17:47:21,12,07,1, 11.9,1,1, 2.591, 10575.927, 335.756, 52831.645 24/01/28,17:47:21,13,07,1, 11.9,1,1, 2.591, 10575.919, 335.743, 52831.629 24/01/28,17:47:21,14,07,1, 11.9,1,1, 2.591, 10575.914, 335.732, 52831.602 24/01/28,17:47:21,15,07,1, 11.9,1,1, 2.591, 10575.914, 335.743, 52831.635 24/01/28,17:47:21,16,07,1, 11.9,1,1, 2.591, 10575.943, 335.793, 52831.675 24/01/28,17:47:21,17,07,1, 11.9,1,1, 2.591, 10575.930, 335.737, 52831.690 24/01/28,17:47:21,18,07,1, 11.9,1,1, 2.591, 10575.937, 335.782, 52831.630 24/01/28,17:47:21,19,07,1, 11.9,1,1, 2.591, 10575.941, 335.791, 52831.654 24/01/28,17:47:22,00,08,1, 11.8,1,1, 2.591, 10575.935, 335.791, 52831.654 24/01/28,17:47:22,01,08,1, 11.8,1,1, 2.591, 10575.936, 335.776, 52831.646 24/01/28,17:47:22,02,08,1, 11.8,1,1, 2.591, 10575.935, 335.771, 52831.636 24/01/28,17:47:22,03,08,1, 11.8,1,1, 2.591, 10575.919, 335.771, 52831.629 24/01/28,17:47:22,04,08,1, 11.8,1,1, 2.591, 10575.926, 335.752, 52831.661 24/01/28,17:47:22,05,08,1, 11.8,1,1, 2.591, 10575.916, 335.739, 52831.611 24/01/28,17:47:22,06,08,1, 11.8,1,1, 2.591, 10575.941, 335.750, 52831.617 24/01/28,17:47:22,07,08,1, 11.8,1,1, 2.591, 10575.942, 335.731, 52831.608 24/01/28,17:47:22,08,08,1, 11.8,1,1, 2.591, 10575.959, 335.802, 52831.598 24/01/28,17:47:22,09,08,1, 11.8,1,1, 2.591, 10575.930, 335.770, 52831.617 24/01/28,17:47:22,10,08,1, 11.8,1,1, 2.591, 10575.941, 335.751, 52831.626 24/01/28,17:47:22,11,08,1, 11.8,1,1, 2.591, 10575.914, 335.772, 52831.646 24/01/28,17:47:22,12,08,1, 11.8,1,1, 2.591, 10575.966, 335.750, 52831.595 24/01/28,17:47:22,13,08,1, 11.8,1,1, 2.591, 10575.941, 335.743, 52831.635 24/01/28,17:47:22,14,08,1, 11.8,1,1, 2.591, 10575.941, 335.765, 52831.653 24/01/28,17:47:22,15,08,1, 11.8,1,1, 2.591, 10575.925, 335.707, 52831.589 24/01/28,17:47:22,16,08,1, 11.8,1,1, 2.591, 10575.946, 335.758, 52831.626 24/01/28,17:47:22,17,08,1, 11.8,1,1, 2.591, 10575.936, 335.764, 52831.632 24/01/28,17:47:22,18,08,1, 11.8,1,1, 2.591, 10575.919, 335.703, 52831.253 24/01/28,17:47:22,19,08,1, 11.8,1,1, 2.591, 10575.900, 335.768, 52831.665 24/01/28,17:47:23,00,08,1, 11.8,1,1, 2.589, 10575.893, 335.768, 52831.665 24/01/28,17:47:23,01,08,1, 11.8,1,1, 2.589, 10575.921, 335.793, 52831.695 24/01/28,17:47:23,02,08,1, 11.8,1,1, 2.589, 10575.927, 335.757, 52831.664 24/01/28,17:47:23,03,08,1, 11.8,1,1, 2.589, 10575.945, 335.786, 52831.641 24/01/28,17:47:23,04,08,1, 11.8,1,1, 2.589, 10575.927, 335.750, 52831.636 24/01/28,17:47:23,05,08,1, 11.8,1,1, 2.589, 10575.948, 335.745, 52831.669 24/01/28,17:47:23,06,08,1, 11.8,1,1, 2.589, 10575.945, 335.750, 52831.738 24/01/28,17:47:23,07,08,1, 11.8,1,1, 2.589, 10575.906, 335.765, 52831.648 24/01/28,17:47:23,08,08,1, 11.8,1,1, 2.589, 10575.941, 335.795, 52831.693 24/01/28,17:47:23,09,08,1, 11.8,1,1, 2.589, 10575.935, 335.785, 52831.719 24/01/28,17:47:23,10,08,1, 11.8,1,1, 2.589, 10575.962, 335.812, 52831.672 24/01/28,17:47:23,11,08,1, 11.8,1,1, 2.589, 10575.955, 335.753, 52831.601 24/01/28,17:47:23,12,08,1, 11.8,1,1, 2.589, 10575.944, 335.763, 52831.631 24/01/28,17:47:23,13,08,1, 11.8,1,1, 2.589, 10575.939, 335.738, 52831.601 24/01/28,17:47:23,14,08,1, 11.8,1,1, 2.589, 10575.962, 335.769, 52831.632 24/01/28,17:47:23,15,08,1, 11.8,1,1, 2.589, 10575.936, 335.785, 52831.625 24/01/28,17:47:23,16,08,1, 11.8,1,1, 2.589, 10575.950, 335.788, 52831.677 24/01/28,17:47:23,17,08,1, 11.8,1,1, 2.589, 10575.920, 335.774, 52831.601 24/01/28,17:47:23,18,08,1, 11.8,1,1, 2.589, 10575.926, 335.779, 52831.583 24/01/28,17:47:23,19,08,1, 11.8,1,1, 2.589, 10575.911, 335.771, 52831.590 24/01/28,17:47:24,00,08,1, 11.9,1,1, 2.595, 10575.910, 335.771, 52831.590 24/01/28,17:47:24,01,08,1, 11.9,1,1, 2.595, 10575.917, 335.750, 52831.587 24/01/28,17:47:24,02,08,1, 11.9,1,1, 2.595, 10575.941, 335.747, 52831.609 24/01/28,17:47:24,03,08,1, 11.9,1,1, 2.595, 10575.922, 335.770, 52831.639 24/01/28,17:47:24,04,08,1, 11.9,1,1, 2.595, 10575.946, 335.789, 52831.614 24/01/28,17:47:24,05,08,1, 11.9,1,1, 2.595, 10575.944, 335.739, 52831.662 24/01/28,17:47:24,06,08,1, 11.9,1,1, 2.595, 10575.942, 335.791, 52831.698 24/01/28,17:47:24,07,08,1, 11.9,1,1, 2.595, 10575.987, 335.730, 52831.624 24/01/28,17:47:24,08,08,1, 11.9,1,1, 2.595, 10575.966, 335.746, 52831.619 24/01/28,17:47:24,09,08,1, 11.9,1,1, 2.595, 10575.955, 335.759, 52831.627 24/01/28,17:47:24,10,08,1, 11.9,1,1, 2.595, 10575.942, 335.749, 52831.634 24/01/28,17:47:24,11,08,1, 11.9,1,1, 2.595, 10575.960, 335.744, 52831.618 24/01/28,17:47:24,12,08,1, 11.9,1,1, 2.595, 10575.954, 335.751, 52831.642 24/01/28,17:47:24,13,08,1, 11.9,1,1, 2.595, 10575.943, 335.762, 52831.615 24/01/28,17:47:24,14,08,1, 11.9,1,1, 2.595, 10575.964, 335.764, 52831.593 24/01/28,17:47:24,15,08,1, 11.9,1,1, 2.595, 10575.936, 335.768, 52831.645 24/01/28,17:47:24,16,08,1, 11.9,1,1, 2.595, 10575.981, 335.759, 52831.600 24/01/28,17:47:24,17,08,1, 11.9,1,1, 2.595, 10575.955, 335.761, 52831.592 24/01/28,17:47:24,18,08,1, 11.9,1,1, 2.595, 10575.933, 335.747, 52831.569 24/01/28,17:47:24,19,08,1, 11.9,1,1, 2.595, 10575.980, 335.781, 52831.628 24/01/28,17:47:25,00,08,1, 11.9,1,1, 2.594, 10575.976, 335.781, 52831.628 24/01/28,17:47:25,01,08,1, 11.9,1,1, 2.594, 10575.970, 335.765, 52831.599 24/01/28,17:47:25,02,08,1, 11.9,1,1, 2.594, 10575.935, 335.751, 52831.558 24/01/28,17:47:25,03,08,1, 11.9,1,1, 2.594, 10575.954, 335.763, 52831.600 24/01/28,17:47:25,04,08,1, 11.9,1,1, 2.594, 10575.939, 335.767, 52831.551 24/01/28,17:47:25,05,08,1, 11.9,1,1, 2.594, 10575.941, 335.778, 52831.637 24/01/28,17:47:25,06,08,1, 11.9,1,1, 2.594, 10575.934, 335.789, 52831.606 24/01/28,17:47:25,07,08,1, 11.9,1,1, 2.594, 10575.953, 335.746, 52831.576 24/01/28,17:47:25,08,08,1, 11.9,1,1, 2.594, 10575.929, 335.749, 52831.630 24/01/28,17:47:25,09,08,1, 11.9,1,1, 2.594, 10575.958, 335.779, 52831.628 24/01/28,17:47:25,10,08,1, 11.9,1,1, 2.594, 10575.944, 335.751, 52831.573 24/01/28,17:47:25,11,08,1, 11.9,1,1, 2.594, 10575.952, 335.761, 52831.559 24/01/28,17:47:25,12,08,1, 11.9,1,1, 2.594, 10575.939, 335.764, 52831.559 24/01/28,17:47:25,13,08,1, 11.9,1,1, 2.594, 10575.974, 335.758, 52831.613 24/01/28,17:47:25,14,08,1, 11.9,1,1, 2.594, 10575.949, 335.768, 52831.637 24/01/28,17:47:25,15,08,1, 11.9,1,1, 2.594, 10575.957, 335.735, 52831.503 24/01/28,17:47:25,16,08,1, 11.9,1,1, 2.594, 10575.951, 335.765, 52831.574 24/01/28,17:47:25,17,08,1, 11.9,1,1, 2.594, 10575.939, 335.755, 52831.511 24/01/28,17:47:25,18,08,1, 11.9,1,1, 2.594, 10575.935, 335.771, 52831.553 24/01/28,17:47:25,19,08,1, 11.9,1,1, 2.594, 10575.914, 335.756, 52831.550 24/01/28,17:47:26,00,07,1, 11.9,1,1, 2.593, 10575.910, 335.756, 52831.550 24/01/28,17:47:26,01,07,1, 11.9,1,1, 2.593, 10575.961, 335.752, 52831.572 24/01/28,17:47:26,02,07,1, 11.9,1,1, 2.593, 10575.946, 335.743, 52831.589 24/01/28,17:47:26,03,07,1, 11.9,1,1, 2.593, 10575.952, 335.745, 52831.586 24/01/28,17:47:26,04,07,1, 11.9,1,1, 2.593, 10575.966, 335.758, 52831.589 24/01/28,17:47:26,05,07,1, 11.9,1,1, 2.593, 10575.939, 335.713, 52831.561 24/01/28,17:47:26,06,07,1, 11.9,1,1, 2.593, 10575.961, 335.744, 52831.603 24/01/28,17:47:26,07,07,1, 11.9,1,1, 2.593, 10575.938, 335.763, 52831.594 24/01/28,17:47:26,08,07,1, 11.9,1,1, 2.593, 10575.918, 335.726, 52831.581 24/01/28,17:47:26,09,07,1, 11.9,1,1, 2.593, 10575.939, 335.723, 52831.581 24/01/28,17:47:26,10,07,1, 11.9,1,1, 2.593, 10575.935, 335.734, 52831.570 24/01/28,17:47:26,11,07,1, 11.9,1,1, 2.593, 10575.936, 335.744, 52831.623 24/01/28,17:47:26,12,07,1, 11.9,1,1, 2.593, 10575.951, 335.701, 52831.553 24/01/28,17:47:26,13,07,1, 11.9,1,1, 2.593, 10575.945, 335.734, 52831.527 24/01/28,17:47:26,14,07,1, 11.9,1,1, 2.593, 10575.925, 335.710, 52831.557 24/01/28,17:47:26,15,07,1, 11.9,1,1, 2.593, 10575.960, 335.720, 52831.568 24/01/28,17:47:26,16,07,1, 11.9,1,1, 2.593, 10575.953, 335.781, 52831.604 24/01/28,17:47:26,17,07,1, 11.9,1,1, 2.593, 10575.946, 335.750, 52831.586 24/01/28,17:47:26,18,07,1, 11.9,1,1, 2.593, 10575.987, 335.775, 52831.620 24/01/28,17:47:26,19,07,1, 11.9,1,1, 2.593, 10575.934, 335.716, 52831.610 24/01/28,17:47:27,00,07,1, 11.9,1,1, 2.596, 10575.926, 335.716, 52831.610 24/01/28,17:47:27,01,07,1, 11.9,1,1, 2.596, 10575.965, 335.747, 52831.501 24/01/28,17:47:27,02,07,1, 11.9,1,1, 2.596, 10575.919, 335.792, 52831.584 24/01/28,17:47:27,03,07,1, 11.9,1,1, 2.596, 10575.924, 335.771, 52831.500 24/01/28,17:47:27,04,07,1, 11.9,1,1, 2.596, 10575.960, 335.743, 52831.571 24/01/28,17:47:27,05,07,1, 11.9,1,1, 2.596, 10575.951, 335.748, 52831.547 24/01/28,17:47:27,06,07,1, 11.9,1,1, 2.596, 10575.947, 335.764, 52831.585 24/01/28,17:47:27,07,07,1, 11.9,1,1, 2.596, 10575.945, 335.731, 52831.545 24/01/28,17:47:27,08,07,1, 11.9,1,1, 2.596, 10575.954, 335.740, 52831.572 24/01/28,17:47:27,09,07,1, 11.9,1,1, 2.596, 10575.951, 335.743, 52831.640 24/01/28,17:47:27,10,07,1, 11.9,1,1, 2.596, 10575.962, 335.791, 52831.623 24/01/28,17:47:27,11,07,1, 11.9,1,1, 2.596, 10575.953, 335.761, 52831.642 24/01/28,17:47:27,12,07,1, 11.9,1,1, 2.596, 10575.950, 335.748, 52831.605 24/01/28,17:47:27,13,07,1, 11.9,1,1, 2.596, 10575.950, 335.766, 52831.584 24/01/28,17:47:27,14,07,1, 11.9,1,1, 2.596, 10575.933, 335.730, 52831.579 24/01/28,17:47:27,15,07,1, 11.9,1,1, 2.596, 10575.937, 335.693, 52831.540 24/01/28,17:47:27,16,07,1, 11.9,1,1, 2.596, 10575.922, 335.740, 52831.681 24/01/28,17:47:27,17,07,1, 11.9,1,1, 2.596, 10575.953, 335.718, 52831.558 24/01/28,17:47:27,18,07,1, 11.9,1,1, 2.596, 10575.921, 335.714, 52831.519 24/01/28,17:47:27,19,07,1, 11.9,1,1, 2.596, 10575.933, 335.748, 52831.526 24/01/28,17:47:28,00,07,1, 11.9,1,1, 2.592, 10575.926, 335.748, 52831.526 24/01/28,17:47:28,01,07,1, 11.9,1,1, 2.592, 10575.954, 335.739, 52831.620 24/01/28,17:47:28,02,07,1, 11.9,1,1, 2.592, 10575.942, 335.770, 52831.618 24/01/28,17:47:28,03,07,1, 11.9,1,1, 2.592, 10575.945, 335.714, 52831.542 24/01/28,17:47:28,04,07,1, 11.9,1,1, 2.592, 10575.935, 335.722, 52831.587 24/01/28,17:47:28,05,07,1, 11.9,1,1, 2.592, 10575.928, 335.721, 52831.555 24/01/28,17:47:28,06,07,1, 11.9,1,1, 2.592, 10575.944, 335.742, 52831.572 24/01/28,17:47:28,07,07,1, 11.9,1,1, 2.592, 10575.959, 335.731, 52831.589 24/01/28,17:47:28,08,07,1, 11.9,1,1, 2.592, 10575.963, 335.765, 52831.582 24/01/28,17:47:28,09,07,1, 11.9,1,1, 2.592, 10575.952, 335.763, 52831.597 24/01/28,17:47:28,10,07,1, 11.9,1,1, 2.592, 10575.917, 335.709, 52831.277 24/01/28,17:47:28,11,07,1, 11.9,1,1, 2.592, 10575.936, 335.727, 52831.665 24/01/28,17:47:28,12,07,1, 11.9,1,1, 2.592, 10575.965, 335.732, 52831.659 24/01/28,17:47:28,13,07,1, 11.9,1,1, 2.592, 10575.937, 335.734, 52831.578 24/01/28,17:47:28,14,07,1, 11.9,1,1, 2.592, 10575.906, 335.708, 52831.575 24/01/28,17:47:28,15,07,1, 11.9,1,1, 2.592, 10575.944, 335.714, 52831.625 24/01/28,17:47:28,16,07,1, 11.9,1,1, 2.592, 10575.925, 335.701, 52831.557 24/01/28,17:47:28,17,07,1, 11.9,1,1, 2.592, 10575.904, 335.698, 52831.545 24/01/28,17:47:28,18,07,1, 11.9,1,1, 2.592, 10575.918, 335.686, 52831.567 24/01/28,17:47:28,19,07,1, 11.9,1,1, 2.592, 10575.944, 335.717, 52831.554 24/01/28,17:47:29,00,07,1, 11.9,1,1, 2.594, 10575.943, 335.717, 52831.554 24/01/28,17:47:29,01,07,1, 11.9,1,1, 2.594, 10575.969, 335.724, 52831.605 24/01/28,17:47:29,02,07,1, 11.9,1,1, 2.594, 10575.936, 335.701, 52831.551 24/01/28,17:47:29,03,07,1, 11.9,1,1, 2.594, 10575.934, 335.736, 52831.572 24/01/28,17:47:29,04,07,1, 11.9,1,1, 2.594, 10575.941, 335.703, 52831.563 24/01/28,17:47:29,05,07,1, 11.9,1,1, 2.594, 10575.940, 335.735, 52831.592 24/01/28,17:47:29,06,07,1, 11.9,1,1, 2.594, 10575.926, 335.712, 52831.554 24/01/28,17:47:29,07,07,1, 11.9,1,1, 2.594, 10575.941, 335.695, 52831.566 24/01/28,17:47:29,08,07,1, 11.9,1,1, 2.594, 10575.915, 335.673, 52831.510 24/01/28,17:47:29,09,07,1, 11.9,1,1, 2.594, 10575.946, 335.727, 52831.514 24/01/28,17:47:29,10,07,1, 11.9,1,1, 2.594, 10575.957, 335.724, 52831.608 24/01/28,17:47:29,11,07,1, 11.9,1,1, 2.594, 10575.921, 335.664, 52831.528 24/01/28,17:47:29,12,07,1, 11.9,1,1, 2.594, 10575.924, 335.685, 52831.548 24/01/28,17:47:29,13,07,1, 11.9,1,1, 2.594, 10575.947, 335.707, 52831.584 24/01/28,17:47:29,14,07,1, 11.9,1,1, 2.594, 10575.909, 335.681, 52831.529 24/01/28,17:47:29,15,07,1, 11.9,1,1, 2.594, 10575.933, 335.714, 52831.551 24/01/28,17:47:29,16,07,1, 11.9,1,1, 2.594, 10575.931, 335.688, 52831.534 24/01/28,17:47:29,17,07,1, 11.9,1,1, 2.594, 10575.942, 335.706, 52831.486 24/01/28,17:47:29,18,07,1, 11.9,1,1, 2.594, 10575.968, 335.703, 52831.594 24/01/28,17:47:29,19,07,1, 11.9,1,1, 2.594, 10575.964, 335.697, 52831.512 24/01/28,17:47:30,00,07,1, 11.8,1,1, 2.592, 10575.960, 335.697, 52831.512 24/01/28,17:47:30,01,07,1, 11.8,1,1, 2.592, 10575.905, 335.687, 52831.544 24/01/28,17:47:30,02,07,1, 11.8,1,1, 2.592, 10575.934, 335.702, 52831.547 24/01/28,17:47:30,03,07,1, 11.8,1,1, 2.592, 10575.931, 335.686, 52831.527 24/01/28,17:47:30,04,07,1, 11.8,1,1, 2.592, 10575.966, 335.702, 52831.548 24/01/28,17:47:30,05,07,1, 11.8,1,1, 2.592, 10575.899, 335.647, 52831.527 24/01/28,17:47:30,06,07,1, 11.8,1,1, 2.592, 10575.913, 335.692, 52831.546 24/01/28,17:47:30,07,07,1, 11.8,1,1, 2.592, 10575.909, 335.666, 52831.560 24/01/28,17:47:30,08,07,1, 11.8,1,1, 2.592, 10575.922, 335.703, 52831.560 24/01/28,17:47:30,09,07,1, 11.8,1,1, 2.592, 10575.925, 335.653, 52831.525 24/01/28,17:47:30,10,07,1, 11.8,1,1, 2.592, 10575.952, 335.705, 52831.531 24/01/28,17:47:30,11,07,1, 11.8,1,1, 2.592, 10575.908, 335.647, 52831.535 24/01/28,17:47:30,12,07,1, 11.8,1,1, 2.592, 10575.932, 335.697, 52831.524 24/01/28,17:47:30,13,07,1, 11.8,1,1, 2.592, 10575.929, 335.643, 52831.196 24/01/28,17:47:30,14,07,1, 11.8,1,1, 2.592, 10575.900, 335.647, 52831.495 24/01/28,17:47:30,15,07,1, 11.8,1,1, 2.592, 10575.903, 335.680, 52831.526 24/01/28,17:47:30,16,07,1, 11.8,1,1, 2.592, 10575.921, 335.677, 52831.546 24/01/28,17:47:30,17,07,1, 11.8,1,1, 2.592, 10575.910, 335.665, 52831.487 24/01/28,17:47:30,18,07,1, 11.8,1,1, 2.592, 10575.915, 335.628, 52831.481 24/01/28,17:47:30,19,07,1, 11.8,1,1, 2.592, 10575.927, 335.637, 52831.548 24/01/28,17:47:31,00,07,1, 11.9,1,1, 2.595, 10575.926, 335.637, 52831.548 24/01/28,17:47:31,01,07,1, 11.9,1,1, 2.595, 10575.914, 335.659, 52831.550 24/01/28,17:47:31,02,07,1, 11.9,1,1, 2.595, 10575.930, 335.668, 52831.528 24/01/28,17:47:31,03,07,1, 11.9,1,1, 2.595, 10575.904, 335.619, 52831.494 24/01/28,17:47:31,04,07,1, 11.9,1,1, 2.595, 10575.906, 335.666, 52831.510 24/01/28,17:47:31,05,07,1, 11.9,1,1, 2.595, 10575.944, 335.661, 52831.538 24/01/28,17:47:31,06,07,1, 11.9,1,1, 2.595, 10575.930, 335.629, 52831.483 24/01/28,17:47:31,07,07,1, 11.9,1,1, 2.595, 10575.951, 335.676, 52831.582 24/01/28,17:47:31,08,07,1, 11.9,1,1, 2.595, 10575.953, 335.642, 52831.556 24/01/28,17:47:31,09,07,1, 11.9,1,1, 2.595, 10575.913, 335.642, 52831.526 24/01/28,17:47:31,10,07,1, 11.9,1,1, 2.595, 10575.955, 335.641, 52831.510 24/01/28,17:47:31,11,07,1, 11.9,1,1, 2.595, 10575.943, 335.656, 52831.533 24/01/28,17:47:31,12,07,1, 11.9,1,1, 2.595, 10575.910, 335.605, 52831.529 24/01/28,17:47:31,13,07,1, 11.9,1,1, 2.595, 10575.950, 335.659, 52831.546 24/01/28,17:47:31,14,07,1, 11.9,1,1, 2.595, 10575.916, 335.647, 52831.550 24/01/28,17:47:31,15,07,1, 11.9,1,1, 2.595, 10575.927, 335.623, 52831.491 24/01/28,17:47:31,16,07,1, 11.9,1,1, 2.595, 10575.948, 335.660, 52831.770 24/01/28,17:47:31,17,07,1, 11.9,1,1, 2.595, 10575.948, 335.607, 52831.394 24/01/28,17:47:31,18,07,1, 11.9,1,1, 2.595, 10575.945, 335.664, 52831.556 24/01/28,17:47:31,19,07,1, 11.9,1,1, 2.595, 10575.938, 335.652, 52831.529 24/01/28,17:47:32,00,07,1, 11.9,1,1, 2.593, 10575.935, 335.652, 52831.529 24/01/28,17:47:32,01,07,1, 11.9,1,1, 2.593, 10575.947, 335.606, 52831.548 24/01/28,17:47:32,02,07,1, 11.9,1,1, 2.593, 10575.955, 335.625, 52831.508 24/01/28,17:47:32,03,07,1, 11.9,1,1, 2.593, 10575.957, 335.611, 52831.524 24/01/28,17:47:32,04,07,1, 11.9,1,1, 2.593, 10575.918, 335.615, 52831.520 24/01/28,17:47:32,05,07,1, 11.9,1,1, 2.593, 10575.932, 335.612, 52831.506 24/01/28,17:47:32,06,07,1, 11.9,1,1, 2.593, 10575.927, 335.602, 52831.492 24/01/28,17:47:32,07,07,1, 11.9,1,1, 2.593, 10575.933, 335.628, 52831.518 24/01/28,17:47:32,08,07,1, 11.9,1,1, 2.593, 10575.932, 335.604, 52831.496 24/01/28,17:47:32,09,07,1, 11.9,1,1, 2.593, 10575.942, 335.614, 52831.490 24/01/28,17:47:32,10,07,1, 11.9,1,1, 2.593, 10575.952, 335.648, 52831.543 24/01/28,17:47:32,11,07,1, 11.9,1,1, 2.593, 10575.962, 335.630, 52831.545 24/01/28,17:47:32,12,07,1, 11.9,1,1, 2.593, 10575.935, 335.586, 52831.510 24/01/28,17:47:32,13,07,1, 11.9,1,1, 2.593, 10575.955, 335.669, 52831.534 24/01/28,17:47:32,14,07,1, 11.9,1,1, 2.593, 10575.944, 335.624, 52831.524 24/01/28,17:47:32,15,07,1, 11.9,1,1, 2.593, 10575.947, 335.639, 52831.489 24/01/28,17:47:32,16,07,1, 11.9,1,1, 2.593, 10575.932, 335.634, 52831.508 24/01/28,17:47:32,17,07,1, 11.9,1,1, 2.593, 10575.938, 335.586, 52831.484 24/01/28,17:47:32,18,07,1, 11.9,1,1, 2.593, 10575.973, 335.636, 52831.565 24/01/28,17:47:32,19,07,1, 11.9,1,1, 2.593, 10575.951, 335.635, 52831.475 24/01/28,17:47:33,00,07,1, 11.9,1,1, 2.595, 10575.943, 335.635, 52831.475 24/01/28,17:47:33,01,07,1, 11.9,1,1, 2.595, 10575.934, 335.609, 52831.501 24/01/28,17:47:33,02,07,1, 11.9,1,1, 2.595, 10575.929, 335.630, 52831.537 24/01/28,17:47:33,03,07,1, 11.9,1,1, 2.595, 10575.950, 335.637, 52831.486 24/01/28,17:47:33,04,07,1, 11.9,1,1, 2.595, 10575.947, 335.628, 52831.556 24/01/28,17:47:33,05,07,1, 11.9,1,1, 2.595, 10575.926, 335.611, 52831.492 24/01/28,17:47:33,06,07,1, 11.9,1,1, 2.595, 10575.958, 335.607, 52831.218 24/01/28,17:47:33,07,07,1, 11.9,1,1, 2.595, 10575.928, 335.599, 52831.443 24/01/28,17:47:33,08,07,1, 11.9,1,1, 2.595, 10575.918, 335.630, 52831.476 24/01/28,17:47:33,09,07,1, 11.9,1,1, 2.595, 10575.939, 335.648, 52831.531 24/01/28,17:47:33,10,07,1, 11.9,1,1, 2.595, 10575.944, 335.611, 52831.514 24/01/28,17:47:33,11,07,1, 11.9,1,1, 2.595, 10575.948, 335.627, 52831.481 24/01/28,17:47:33,12,07,1, 11.9,1,1, 2.595, 10575.915, 335.596, 52831.528 24/01/28,17:47:33,13,07,1, 11.9,1,1, 2.595, 10575.932, 335.624, 52831.539 24/01/28,17:47:33,14,07,1, 11.9,1,1, 2.595, 10575.959, 335.631, 52831.534 24/01/28,17:47:33,15,07,1, 11.9,1,1, 2.595, 10575.933, 335.597, 52831.445 24/01/28,17:47:33,16,07,1, 11.9,1,1, 2.595, 10575.937, 335.633, 52831.490 24/01/28,17:47:33,17,07,1, 11.9,1,1, 2.595, 10575.933, 335.593, 52831.492 24/01/28,17:47:33,18,07,1, 11.9,1,1, 2.595, 10575.925, 335.614, 52831.489 24/01/28,17:47:33,19,07,1, 11.9,1,1, 2.595, 10575.932, 335.603, 52831.508 24/01/28,17:47:34,00,07,1, 11.9,1,1, 2.593, 10575.926, 335.603, 52831.508 24/01/28,17:47:34,01,07,1, 11.9,1,1, 2.593, 10575.933, 335.630, 52831.524 24/01/28,17:47:34,02,07,1, 11.9,1,1, 2.593, 10575.948, 335.618, 52831.512 24/01/28,17:47:34,03,07,1, 11.9,1,1, 2.593, 10575.925, 335.597, 52831.472 24/01/28,17:47:34,04,07,1, 11.9,1,1, 2.593, 10575.954, 335.594, 52831.433 24/01/28,17:47:34,05,07,1, 11.9,1,1, 2.593, 10575.938, 335.581, 52831.494 24/01/28,17:47:34,06,07,1, 11.9,1,1, 2.593, 10575.947, 335.608, 52831.489 24/01/28,17:47:34,07,07,1, 11.9,1,1, 2.593, 10575.931, 335.642, 52831.504 24/01/28,17:47:34,08,07,1, 11.9,1,1, 2.593, 10575.944, 335.600, 52831.455 24/01/28,17:47:34,09,07,1, 11.9,1,1, 2.593, 10575.927, 335.578, 52831.475 24/01/28,17:47:34,10,07,1, 11.9,1,1, 2.593, 10575.957, 335.617, 52831.455 24/01/28,17:47:34,11,07,1, 11.9,1,1, 2.593, 10575.929, 335.589, 52831.489 24/01/28,17:47:34,12,07,1, 11.9,1,1, 2.593, 10575.914, 335.598, 52831.421 24/01/28,17:47:34,13,07,1, 11.9,1,1, 2.593, 10575.957, 335.609, 52831.375 24/01/28,17:47:34,14,07,1, 11.9,1,1, 2.593, 10575.905, 335.567, 52831.437 24/01/28,17:47:34,15,07,1, 11.9,1,1, 2.593, 10575.942, 335.608, 52831.479 24/01/28,17:47:34,16,07,1, 11.9,1,1, 2.593, 10575.938, 335.624, 52831.462 24/01/28,17:47:34,17,07,1, 11.9,1,1, 2.593, 10575.927, 335.603, 52831.466 24/01/28,17:47:34,18,07,1, 11.9,1,1, 2.593, 10575.906, 335.536, 52831.433 24/01/28,17:47:34,19,07,1, 11.9,1,1, 2.593, 10575.936, 335.603, 52831.516 24/01/28,17:47:35,00,07,1, 11.9,1,1, 2.592, 10575.935, 335.603, 52831.516 24/01/28,17:47:35,01,07,1, 11.9,1,1, 2.592, 10575.934, 335.558, 52831.434 24/01/28,17:47:35,02,07,1, 11.9,1,1, 2.592, 10575.943, 335.569, 52831.497 24/01/28,17:47:35,03,07,1, 11.9,1,1, 2.592, 10575.946, 335.601, 52831.488 24/01/28,17:47:35,04,07,1, 11.9,1,1, 2.592, 10575.924, 335.595, 52831.481 24/01/28,17:47:35,05,07,1, 11.9,1,1, 2.592, 10575.922, 335.606, 52831.465 24/01/28,17:47:35,06,07,1, 11.9,1,1, 2.592, 10575.972, 335.625, 52831.492 24/01/28,17:47:35,07,07,1, 11.9,1,1, 2.592, 10575.945, 335.590, 52831.493 24/01/28,17:47:35,08,07,1, 11.9,1,1, 2.592, 10575.930, 335.584, 52831.445 24/01/28,17:47:35,09,07,1, 11.9,1,1, 2.592, 10575.922, 335.565, 52831.487 24/01/28,17:47:35,10,07,1, 11.9,1,1, 2.592, 10575.950, 335.597, 52831.496 24/01/28,17:47:35,11,07,1, 11.9,1,1, 2.592, 10575.950, 335.592, 52831.514 24/01/28,17:47:35,12,07,1, 11.9,1,1, 2.592, 10575.924, 335.559, 52831.439 24/01/28,17:47:35,13,07,1, 11.9,1,1, 2.592, 10575.941, 335.620, 52831.469 24/01/28,17:47:35,14,07,1, 11.9,1,1, 2.592, 10575.947, 335.559, 52831.281 24/01/28,17:47:35,15,07,1, 11.9,1,1, 2.592, 10575.958, 335.589, 52831.516 24/01/28,17:47:35,16,07,1, 11.9,1,1, 2.592, 10575.971, 335.561, 52831.445 24/01/28,17:47:35,17,07,1, 11.9,1,1, 2.592, 10575.948, 335.592, 52831.518 24/01/28,17:47:35,18,07,1, 11.9,1,1, 2.592, 10575.925, 335.572, 52831.475 24/01/28,17:47:35,19,07,1, 11.9,1,1, 2.592, 10575.942, 335.568, 52831.447 24/01/28,17:47:36,00,07,1, 11.9,1,1, 2.593, 10575.935, 335.568, 52831.447 24/01/28,17:47:36,01,07,1, 11.9,1,1, 2.593, 10575.945, 335.592, 52831.501 24/01/28,17:47:36,02,07,1, 11.9,1,1, 2.593, 10575.943, 335.597, 52831.501 24/01/28,17:47:36,03,07,1, 11.9,1,1, 2.593, 10575.930, 335.575, 52831.450 24/01/28,17:47:36,04,07,1, 11.9,1,1, 2.593, 10575.939, 335.579, 52831.433 24/01/28,17:47:36,05,07,1, 11.9,1,1, 2.593, 10575.931, 335.588, 52831.406 24/01/28,17:47:36,06,07,1, 11.9,1,1, 2.593, 10575.922, 335.572, 52831.465 24/01/28,17:47:36,07,07,1, 11.9,1,1, 2.593, 10575.950, 335.598, 52831.474 24/01/28,17:47:36,08,07,1, 11.9,1,1, 2.593, 10575.925, 335.546, 52831.457 24/01/28,17:47:36,09,07,1, 11.9,1,1, 2.593, 10575.947, 335.590, 52831.447 24/01/28,17:47:36,10,07,1, 11.9,1,1, 2.593, 10575.919, 335.606, 52831.470 24/01/28,17:47:36,11,07,1, 11.9,1,1, 2.593, 10575.921, 335.577, 52831.448 24/01/28,17:47:36,12,07,1, 11.9,1,1, 2.593, 10575.961, 335.567, 52831.433 24/01/28,17:47:36,13,07,1, 11.9,1,1, 2.593, 10575.942, 335.563, 52831.442 24/01/28,17:47:36,14,07,1, 11.9,1,1, 2.593, 10575.964, 335.576, 52831.466 24/01/28,17:47:36,15,07,1, 11.9,1,1, 2.593, 10575.925, 335.553, 52831.468 24/01/28,17:47:36,16,07,1, 11.9,1,1, 2.593, 10575.943, 335.544, 52831.424 24/01/28,17:47:36,17,07,1, 11.9,1,1, 2.593, 10575.948, 335.543, 52831.424 24/01/28,17:47:36,18,07,1, 11.9,1,1, 2.593, 10575.937, 335.574, 52831.417 24/01/28,17:47:36,19,07,1, 11.9,1,1, 2.593, 10575.961, 335.570, 52831.439 24/01/28,17:47:37,00,07,1, 11.9,1,1, 2.589, 10575.960, 335.570, 52831.439 24/01/28,17:47:37,01,07,1, 11.9,1,1, 2.589, 10575.934, 335.585, 52831.461 24/01/28,17:47:37,02,07,1, 11.9,1,1, 2.589, 10575.932, 335.544, 52831.457 24/01/28,17:47:37,03,07,1, 11.9,1,1, 2.589, 10575.934, 335.543, 52831.437 24/01/28,17:47:37,04,07,1, 11.9,1,1, 2.589, 10575.932, 335.570, 52831.442 24/01/28,17:47:37,05,07,1, 11.9,1,1, 2.589, 10575.921, 335.551, 52831.457 24/01/28,17:47:37,06,07,1, 11.9,1,1, 2.589, 10575.949, 335.560, 52831.447 24/01/28,17:47:37,07,07,1, 11.9,1,1, 2.589, 10575.927, 335.529, 52831.472 24/01/28,17:47:37,08,07,1, 11.9,1,1, 2.589, 10575.925, 335.570, 52831.458 24/01/28,17:47:37,09,07,1, 11.9,1,1, 2.589, 10575.923, 335.553, 52831.469 24/01/28,17:47:37,10,07,1, 11.9,1,1, 2.589, 10575.926, 335.549, 52831.392 24/01/28,17:47:37,11,07,1, 11.9,1,1, 2.589, 10575.935, 335.566, 52831.491 24/01/28,17:47:37,12,07,1, 11.9,1,1, 2.589, 10575.923, 335.541, 52831.409 24/01/28,17:47:37,13,07,1, 11.9,1,1, 2.589, 10575.951, 335.591, 52831.464 24/01/28,17:47:37,14,07,1, 11.9,1,1, 2.589, 10575.909, 335.587, 52831.434 24/01/28,17:47:37,15,07,1, 11.9,1,1, 2.589, 10575.926, 335.576, 52831.418 24/01/28,17:47:37,16,07,1, 11.9,1,1, 2.589, 10575.904, 335.560, 52831.377 24/01/28,17:47:37,17,07,1, 11.9,1,1, 2.589, 10575.917, 335.545, 52831.422 24/01/28,17:47:37,18,07,1, 11.9,1,1, 2.589, 10575.926, 335.609, 52831.478 24/01/28,17:47:37,19,07,1, 11.9,1,1, 2.589, 10575.913, 335.576, 52831.471 24/01/28,17:47:38,00,07,1, 11.9,1,1, 2.592, 10575.910, 335.576, 52831.471 24/01/28,17:47:38,01,07,1, 11.9,1,1, 2.592, 10575.947, 335.579, 52831.451 24/01/28,17:47:38,02,07,1, 11.9,1,1, 2.592, 10575.876, 335.569, 52831.660 24/01/28,17:47:38,03,07,1, 11.9,1,1, 2.592, 10575.918, 335.595, 52831.525 24/01/28,17:47:38,04,07,1, 11.9,1,1, 2.592, 10575.909, 335.581, 52831.489 24/01/28,17:47:38,05,07,1, 11.9,1,1, 2.592, 10575.927, 335.573, 52831.437 24/01/28,17:47:38,06,07,1, 11.9,1,1, 2.592, 10575.920, 335.578, 52831.465 24/01/28,17:47:38,07,07,1, 11.9,1,1, 2.592, 10575.927, 335.584, 52831.476 24/01/28,17:47:38,08,07,1, 11.9,1,1, 2.592, 10575.892, 335.563, 52831.412 24/01/28,17:47:38,09,07,1, 11.9,1,1, 2.592, 10575.908, 335.592, 52831.485 24/01/28,17:47:38,10,07,1, 11.9,1,1, 2.592, 10575.891, 335.542, 52831.374 24/01/28,17:47:38,11,07,1, 11.9,1,1, 2.592, 10575.912, 335.579, 52831.460 24/01/28,17:47:38,12,07,1, 11.9,1,1, 2.592, 10575.942, 335.570, 52831.486 24/01/28,17:47:38,13,07,1, 11.9,1,1, 2.592, 10575.921, 335.535, 52831.323 24/01/28,17:47:38,14,07,1, 11.9,1,1, 2.592, 10575.903, 335.567, 52831.549 24/01/28,17:47:38,15,07,1, 11.9,1,1, 2.592, 10575.931, 335.588, 52831.536 24/01/28,17:47:38,16,07,1, 11.9,1,1, 2.592, 10575.917, 335.579, 52831.490 24/01/28,17:47:38,17,07,1, 11.9,1,1, 2.592, 10575.896, 335.573, 52831.434 24/01/28,17:47:38,18,07,1, 11.9,1,1, 2.592, 10575.907, 335.557, 52831.425 24/01/28,17:47:38,19,07,1, 11.9,1,1, 2.592, 10575.900, 335.555, 52831.385 24/01/28,17:47:39,00,07,1, 11.9,1,1, 2.591, 10575.893, 335.555, 52831.385 24/01/28,17:47:39,01,07,1, 11.9,1,1, 2.591, 10575.919, 335.599, 52831.448 24/01/28,17:47:39,02,07,1, 11.9,1,1, 2.591, 10575.877, 335.545, 52831.413 24/01/28,17:47:39,03,07,1, 11.9,1,1, 2.591, 10575.900, 335.559, 52831.433 24/01/28,17:47:39,04,07,1, 11.9,1,1, 2.591, 10575.905, 335.590, 52831.465 24/01/28,17:47:39,05,07,1, 11.9,1,1, 2.591, 10575.912, 335.588, 52831.456 24/01/28,17:47:39,06,07,1, 11.9,1,1, 2.591, 10575.918, 335.532, 52831.450 24/01/28,17:47:39,07,07,1, 11.9,1,1, 2.591, 10575.900, 335.572, 52831.493 24/01/28,17:47:39,08,07,1, 11.9,1,1, 2.591, 10575.882, 335.547, 52831.450 24/01/28,17:47:39,09,07,1, 11.9,1,1, 2.591, 10575.915, 335.548, 52831.401 24/01/28,17:47:39,10,07,1, 11.9,1,1, 2.591, 10575.879, 335.548, 52831.412 24/01/28,17:47:39,11,07,1, 11.9,1,1, 2.591, 10575.900, 335.536, 52831.391 24/01/28,17:47:39,12,07,1, 11.9,1,1, 2.591, 10575.877, 335.588, 52831.444 24/01/28,17:47:39,13,07,1, 11.9,1,1, 2.591, 10575.881, 335.570, 52831.443 24/01/28,17:47:39,14,07,1, 11.9,1,1, 2.591, 10575.875, 335.569, 52831.409 24/01/28,17:47:39,15,07,1, 11.9,1,1, 2.591, 10575.873, 335.567, 52831.410 24/01/28,17:47:39,16,07,1, 11.9,1,1, 2.591, 10575.885, 335.542, 52831.394 24/01/28,17:47:39,17,07,1, 11.9,1,1, 2.591, 10575.867, 335.552, 52831.468 24/01/28,17:47:39,18,07,1, 11.9,1,1, 2.591, 10575.883, 335.534, 52831.265 24/01/28,17:47:39,19,07,1, 11.9,1,1, 2.591, 10575.883, 335.554, 52831.408 24/01/28,17:47:40,00,07,1, 11.9,1,1, 2.594, 10575.876, 335.554, 52831.408 24/01/28,17:47:40,01,07,1, 11.9,1,1, 2.594, 10575.871, 335.550, 52831.422 24/01/28,17:47:40,02,07,1, 11.9,1,1, 2.594, 10575.847, 335.523, 52831.401 24/01/28,17:47:40,03,07,1, 11.9,1,1, 2.594, 10575.856, 335.522, 52831.400 24/01/28,17:47:40,04,07,1, 11.9,1,1, 2.594, 10575.856, 335.536, 52831.421 24/01/28,17:47:40,05,07,1, 11.9,1,1, 2.594, 10575.895, 335.540, 52831.448 24/01/28,17:47:40,06,07,1, 11.9,1,1, 2.594, 10575.837, 335.540, 52831.430 24/01/28,17:47:40,07,07,1, 11.9,1,1, 2.594, 10575.873, 335.526, 52831.427 24/01/28,17:47:40,08,07,1, 11.9,1,1, 2.594, 10575.872, 335.555, 52831.415 24/01/28,17:47:40,09,07,1, 11.9,1,1, 2.594, 10575.871, 335.569, 52831.413 24/01/28,17:47:40,10,07,1, 11.9,1,1, 2.594, 10575.868, 335.536, 52831.427 24/01/28,17:47:40,11,07,1, 11.9,1,1, 2.594, 10575.861, 335.526, 52831.370 24/01/28,17:47:40,12,07,1, 11.9,1,1, 2.594, 10575.859, 335.558, 52831.422 24/01/28,17:47:40,13,07,1, 11.9,1,1, 2.594, 10575.863, 335.548, 52831.429 24/01/28,17:47:40,14,07,1, 11.9,1,1, 2.594, 10575.845, 335.539, 52831.411 24/01/28,17:47:40,15,07,1, 11.9,1,1, 2.594, 10575.853, 335.531, 52831.454 24/01/28,17:47:40,16,07,1, 11.9,1,1, 2.594, 10575.850, 335.544, 52831.444 24/01/28,17:47:40,17,07,1, 11.9,1,1, 2.594, 10575.880, 335.563, 52831.433 24/01/28,17:47:40,18,07,1, 11.9,1,1, 2.594, 10575.872, 335.550, 52831.474 24/01/28,17:47:40,19,07,1, 11.9,1,1, 2.594, 10575.833, 335.532, 52831.435 24/01/28,17:47:41,00,07,1, 11.9,1,1, 2.593, 10575.826, 335.532, 52831.435 24/01/28,17:47:41,01,07,1, 11.9,1,1, 2.593, 10575.859, 335.558, 52831.401 24/01/28,17:47:41,02,07,1, 11.9,1,1, 2.593, 10575.864, 335.555, 52831.440 24/01/28,17:47:41,03,07,1, 11.9,1,1, 2.593, 10575.858, 335.549, 52831.423 24/01/28,17:47:41,04,07,1, 11.9,1,1, 2.593, 10575.843, 335.564, 52831.366 24/01/28,17:47:41,05,07,1, 11.9,1,1, 2.593, 10575.903, 335.555, 52831.342 24/01/28,17:47:41,06,07,1, 11.9,1,1, 2.593, 10575.817, 335.560, 52831.343 24/01/28,17:47:41,07,07,1, 11.9,1,1, 2.593, 10575.836, 335.566, 52831.397 24/01/28,17:47:41,08,07,1, 11.9,1,1, 2.593, 10575.863, 335.601, 52831.440 24/01/28,17:47:41,09,07,1, 11.9,1,1, 2.593, 10575.883, 335.566, 52831.583 24/01/28,17:47:41,10,07,1, 11.9,1,1, 2.593, 10575.830, 335.550, 52831.325 24/01/28,17:47:41,11,07,1, 11.9,1,1, 2.593, 10575.820, 335.587, 52831.441 24/01/28,17:47:41,12,07,1, 11.9,1,1, 2.593, 10575.817, 335.578, 52831.375 24/01/28,17:47:41,13,07,1, 11.9,1,1, 2.593, 10575.846, 335.542, 52831.382 24/01/28,17:47:41,14,07,1, 11.9,1,1, 2.593, 10575.848, 335.586, 52831.392 24/01/28,17:47:41,15,07,1, 11.9,1,1, 2.593, 10575.838, 335.544, 52831.438 24/01/28,17:47:41,16,07,1, 11.9,1,1, 2.593, 10575.836, 335.534, 52831.392 24/01/28,17:47:41,17,07,1, 11.9,1,1, 2.593, 10575.852, 335.562, 52831.425 24/01/28,17:47:41,18,07,1, 11.9,1,1, 2.593, 10575.829, 335.539, 52831.429 24/01/28,17:47:41,19,07,1, 11.9,1,1, 2.593, 10575.878, 335.563, 52831.460 24/01/28,17:47:42,00,07,1, 11.9,1,1, 2.596, 10575.876, 335.563, 52831.460 24/01/28,17:47:42,01,07,1, 11.9,1,1, 2.596, 10575.839, 335.537, 52831.364 24/01/28,17:47:42,02,07,1, 11.9,1,1, 2.596, 10575.868, 335.559, 52831.444 24/01/28,17:47:42,03,07,1, 11.9,1,1, 2.596, 10575.871, 335.528, 52831.402 24/01/28,17:47:42,04,07,1, 11.9,1,1, 2.596, 10575.854, 335.543, 52831.389 24/01/28,17:47:42,05,07,1, 11.9,1,1, 2.596, 10575.846, 335.545, 52831.370 24/01/28,17:47:42,06,07,1, 11.9,1,1, 2.596, 10575.853, 335.568, 52831.439 24/01/28,17:47:42,07,07,1, 11.9,1,1, 2.596, 10575.830, 335.536, 52831.454 24/01/28,17:47:42,08,07,1, 11.9,1,1, 2.596, 10575.859, 335.553, 52831.451 24/01/28,17:47:42,09,07,1, 11.9,1,1, 2.596, 10575.821, 335.524, 52831.435 24/01/28,17:47:42,10,07,1, 11.9,1,1, 2.596, 10575.815, 335.547, 52831.414 24/01/28,17:47:42,11,07,1, 11.9,1,1, 2.596, 10575.858, 335.567, 52831.419 24/01/28,17:47:42,12,07,1, 11.9,1,1, 2.596, 10575.823, 335.574, 52831.541 24/01/28,17:47:42,13,07,1, 11.9,1,1, 2.596, 10575.864, 335.519, 52831.327 24/01/28,17:47:42,14,07,1, 11.9,1,1, 2.596, 10575.825, 335.516, 52831.328 24/01/28,17:47:42,15,07,1, 11.9,1,1, 2.596, 10575.857, 335.508, 52831.394 24/01/28,17:47:42,16,07,1, 11.9,1,1, 2.596, 10575.825, 335.520, 52831.338 24/01/28,17:47:42,17,07,1, 11.9,1,1, 2.596, 10575.853, 335.507, 52831.391 24/01/28,17:47:42,18,07,1, 11.9,1,1, 2.596, 10575.852, 335.533, 52831.408 24/01/28,17:47:42,19,07,1, 11.9,1,1, 2.596, 10575.860, 335.540, 52831.401 24/01/28,17:47:43,00,07,1, 11.9,1,1, 2.592, 10575.860, 335.540, 52831.401 24/01/28,17:47:43,01,07,1, 11.9,1,1, 2.592, 10575.862, 335.501, 52831.387 24/01/28,17:47:43,02,07,1, 11.9,1,1, 2.592, 10575.867, 335.530, 52831.392 24/01/28,17:47:43,03,07,1, 11.9,1,1, 2.592, 10575.835, 335.502, 52831.388 24/01/28,17:47:43,04,07,1, 11.9,1,1, 2.592, 10575.876, 335.542, 52831.447 24/01/28,17:47:43,05,07,1, 11.9,1,1, 2.592, 10575.852, 335.543, 52831.409 24/01/28,17:47:43,06,07,1, 11.9,1,1, 2.592, 10575.856, 335.510, 52831.403 24/01/28,17:47:43,07,07,1, 11.9,1,1, 2.592, 10575.818, 335.488, 52831.365 24/01/28,17:47:43,08,07,1, 11.9,1,1, 2.592, 10575.833, 335.522, 52831.418 24/01/28,17:47:43,09,07,1, 11.9,1,1, 2.592, 10575.868, 335.548, 52831.412 24/01/28,17:47:43,10,07,1, 11.9,1,1, 2.592, 10575.806, 335.501, 52831.350 24/01/28,17:47:43,11,07,1, 11.9,1,1, 2.592, 10575.835, 335.488, 52831.364 24/01/28,17:47:43,12,07,1, 11.9,1,1, 2.592, 10575.862, 335.512, 52831.432 24/01/28,17:47:43,13,07,1, 11.9,1,1, 2.592, 10575.850, 335.499, 52831.384 24/01/28,17:47:43,14,07,1, 11.9,1,1, 2.592, 10575.837, 335.517, 52831.360 24/01/28,17:47:43,15,07,1, 11.9,1,1, 2.592, 10575.844, 335.506, 52831.360 24/01/28,17:47:43,16,07,1, 11.9,1,1, 2.592, 10575.855, 335.518, 52831.346 24/01/28,17:47:43,17,07,1, 11.9,1,1, 2.592, 10575.844, 335.520, 52831.376 24/01/28,17:47:43,18,07,1, 11.9,1,1, 2.592, 10575.869, 335.549, 52831.389 24/01/28,17:47:43,19,07,1, 11.9,1,1, 2.592, 10575.852, 335.513, 52831.350 24/01/28,17:47:44,00,07,1, 11.9,1,1, 2.592, 10575.851, 335.513, 52831.350 24/01/28,17:47:44,01,07,1, 11.9,1,1, 2.592, 10575.859, 335.538, 52831.403 24/01/28,17:47:44,02,07,1, 11.9,1,1, 2.592, 10575.877, 335.539, 52831.401 24/01/28,17:47:44,03,07,1, 11.9,1,1, 2.592, 10575.852, 335.531, 52831.359 24/01/28,17:47:44,04,07,1, 11.9,1,1, 2.592, 10575.839, 335.492, 52831.362 24/01/28,17:47:44,05,07,1, 11.9,1,1, 2.592, 10575.870, 335.545, 52831.403 24/01/28,17:47:44,06,07,1, 11.9,1,1, 2.592, 10575.839, 335.517, 52831.362 24/01/28,17:47:44,07,07,1, 11.9,1,1, 2.592, 10575.841, 335.476, 52831.349 24/01/28,17:47:44,08,07,1, 11.9,1,1, 2.592, 10575.847, 335.526, 52831.352 24/01/28,17:47:44,09,07,1, 11.9,1,1, 2.592, 10575.841, 335.492, 52831.377 24/01/28,17:47:44,10,07,1, 11.9,1,1, 2.592, 10575.882, 335.549, 52831.415 24/01/28,17:47:44,11,07,1, 11.9,1,1, 2.592, 10575.867, 335.506, 52831.380 24/01/28,17:47:44,12,07,1, 11.9,1,1, 2.592, 10575.842, 335.501, 52831.395 24/01/28,17:47:44,13,07,1, 11.9,1,1, 2.592, 10575.870, 335.500, 52831.377 24/01/28,17:47:44,14,07,1, 11.9,1,1, 2.592, 10575.855, 335.548, 52831.432 24/01/28,17:47:44,15,07,1, 11.9,1,1, 2.592, 10575.871, 335.491, 52831.317 24/01/28,17:47:44,16,07,1, 11.9,1,1, 2.592, 10575.888, 335.483, 52831.331 24/01/28,17:47:44,17,07,1, 11.9,1,1, 2.592, 10575.878, 335.515, 52831.400 24/01/28,17:47:44,18,07,1, 11.9,1,1, 2.592, 10575.856, 335.482, 52831.337 24/01/28,17:47:44,19,07,1, 11.9,1,1, 2.592, 10575.878, 335.527, 52831.402 24/01/28,17:47:45,00,07,1, 11.9,1,1, 2.591, 10575.876, 335.527, 52831.402 24/01/28,17:47:45,01,07,1, 11.9,1,1, 2.591, 10575.870, 335.511, 52831.422 24/01/28,17:47:45,02,07,1, 11.9,1,1, 2.591, 10575.873, 335.554, 52831.373 24/01/28,17:47:45,03,07,1, 11.9,1,1, 2.591, 10575.865, 335.489, 52831.364 24/01/28,17:47:45,04,07,1, 11.9,1,1, 2.591, 10575.845, 335.489, 52831.384 24/01/28,17:47:45,05,07,1, 11.9,1,1, 2.591, 10575.858, 335.528, 52831.403 24/01/28,17:47:45,06,07,1, 11.9,1,1, 2.591, 10575.878, 335.518, 52831.421 24/01/28,17:47:45,07,07,1, 11.9,1,1, 2.591, 10575.844, 335.479, 52831.324 24/01/28,17:47:45,08,07,1, 11.9,1,1, 2.591, 10575.868, 335.477, 52831.326 24/01/28,17:47:45,09,07,1, 11.9,1,1, 2.591, 10575.861, 335.480, 52831.379 24/01/28,17:47:45,10,07,1, 11.9,1,1, 2.591, 10575.878, 335.473, 52831.360 24/01/28,17:47:45,11,07,1, 11.9,1,1, 2.591, 10575.888, 335.508, 52831.355 24/01/28,17:47:45,12,07,1, 11.9,1,1, 2.591, 10575.888, 335.520, 52831.365 24/01/28,17:47:45,13,07,1, 11.9,1,1, 2.591, 10575.868, 335.460, 52831.302 24/01/28,17:47:45,14,07,1, 11.9,1,1, 2.591, 10575.865, 335.480, 52831.366 24/01/28,17:47:45,15,07,1, 11.9,1,1, 2.591, 10575.858, 335.474, 52831.355 24/01/28,17:47:45,16,07,1, 11.9,1,1, 2.591, 10575.856, 335.489, 52831.346 24/01/28,17:47:45,17,07,1, 11.9,1,1, 2.591, 10575.883, 335.508, 52831.376 24/01/28,17:47:45,18,07,1, 11.9,1,1, 2.591, 10575.883, 335.471, 52831.321 24/01/28,17:47:45,19,07,1, 11.9,1,1, 2.591, 10575.895, 335.490, 52831.347 24/01/28,17:47:46,00,07,1, 11.8,1,1, 2.592, 10575.893, 335.490, 52831.347 24/01/28,17:47:46,01,07,1, 11.8,1,1, 2.592, 10575.878, 335.453, 52831.349 24/01/28,17:47:46,02,07,1, 11.8,1,1, 2.592, 10575.888, 335.465, 52831.380 24/01/28,17:47:46,03,07,1, 11.8,1,1, 2.592, 10575.905, 335.463, 52831.430 24/01/28,17:47:46,04,07,1, 11.8,1,1, 2.592, 10575.820, 335.453, 52831.304 24/01/28,17:47:46,05,07,1, 11.8,1,1, 2.592, 10575.880, 335.455, 52831.366 24/01/28,17:47:46,06,07,1, 11.8,1,1, 2.592, 10575.903, 335.490, 52831.388 24/01/28,17:47:46,07,07,1, 11.8,1,1, 2.592, 10575.859, 335.514, 52831.383 24/01/28,17:47:46,08,07,1, 11.8,1,1, 2.592, 10575.889, 335.449, 52831.306 24/01/28,17:47:46,09,07,1, 11.8,1,1, 2.592, 10575.884, 335.468, 52831.312 24/01/28,17:47:46,10,07,1, 11.8,1,1, 2.592, 10575.913, 335.490, 52831.323 24/01/28,17:47:46,11,07,1, 11.8,1,1, 2.592, 10575.904, 335.497, 52831.413 24/01/28,17:47:46,12,07,1, 11.8,1,1, 2.592, 10575.907, 335.484, 52831.346 24/01/28,17:47:46,13,07,1, 11.8,1,1, 2.592, 10575.891, 335.485, 52831.384 24/01/28,17:47:46,14,07,1, 11.8,1,1, 2.592, 10575.914, 335.446, 52831.333 24/01/28,17:47:46,15,07,1, 11.8,1,1, 2.592, 10575.902, 335.454, 52831.325 24/01/28,17:47:46,16,07,1, 11.8,1,1, 2.592, 10575.883, 335.441, 52831.316 24/01/28,17:47:46,17,07,1, 11.8,1,1, 2.592, 10575.933, 335.473, 52831.341 24/01/28,17:47:46,18,07,1, 11.8,1,1, 2.592, 10575.913, 335.479, 52831.363 24/01/28,17:47:46,19,07,1, 11.8,1,1, 2.592, 10575.902, 335.448, 52831.337 24/01/28,17:47:47,00,07,1, 11.9,1,1, 2.594, 10575.901, 335.448, 52831.337 24/01/28,17:47:47,01,07,1, 11.9,1,1, 2.594, 10575.906, 335.443, 52831.379 24/01/28,17:47:47,02,07,1, 11.9,1,1, 2.594, 10575.908, 335.448, 52831.367 24/01/28,17:47:47,03,07,1, 11.9,1,1, 2.594, 10575.910, 335.459, 52831.333 24/01/28,17:47:47,04,07,1, 11.9,1,1, 2.594, 10575.894, 335.433, 52831.339 24/01/28,17:47:47,05,07,1, 11.9,1,1, 2.594, 10575.908, 335.456, 52831.370 24/01/28,17:47:47,06,07,1, 11.9,1,1, 2.594, 10575.895, 335.454, 52831.329 24/01/28,17:47:47,07,07,1, 11.9,1,1, 2.594, 10575.898, 335.440, 52831.281 24/01/28,17:47:47,08,07,1, 11.9,1,1, 2.594, 10575.921, 335.446, 52831.356 24/01/28,17:47:47,09,07,1, 11.9,1,1, 2.594, 10575.898, 335.417, 52831.311 24/01/28,17:47:47,10,07,1, 11.9,1,1, 2.594, 10575.927, 335.436, 52831.299 24/01/28,17:47:47,11,07,1, 11.9,1,1, 2.594, 10575.939, 335.445, 52831.332 24/01/28,17:47:47,12,07,1, 11.9,1,1, 2.594, 10575.922, 335.409, 52831.299 24/01/28,17:47:47,13,07,1, 11.9,1,1, 2.594, 10575.933, 335.424, 52831.272 24/01/28,17:47:47,14,07,1, 11.9,1,1, 2.594, 10575.933, 335.428, 52831.311 24/01/28,17:47:47,15,07,1, 11.9,1,1, 2.594, 10575.921, 335.447, 52831.324 24/01/28,17:47:47,16,07,1, 11.9,1,1, 2.594, 10575.915, 335.428, 52831.278 24/01/28,17:47:47,17,07,1, 11.9,1,1, 2.594, 10575.950, 335.428, 52831.310 24/01/28,17:47:47,18,07,1, 11.9,1,1, 2.594, 10575.931, 335.456, 52831.291 24/01/28,17:47:47,19,07,1, 11.9,1,1, 2.594, 10575.953, 335.428, 52831.294 24/01/28,17:47:48,00,07,1, 11.9,1,1, 2.592, 10575.951, 335.428, 52831.294 24/01/28,17:47:48,01,07,1, 11.9,1,1, 2.592, 10575.944, 335.419, 52831.319 24/01/28,17:47:48,02,07,1, 11.9,1,1, 2.592, 10575.936, 335.424, 52831.286 24/01/28,17:47:48,03,07,1, 11.9,1,1, 2.592, 10575.944, 335.436, 52831.306 24/01/28,17:47:48,04,07,1, 11.9,1,1, 2.592, 10575.947, 335.413, 52831.315 24/01/28,17:47:48,05,07,1, 11.9,1,1, 2.592, 10575.917, 335.376, 52831.105 24/01/28,17:47:48,06,07,1, 11.9,1,1, 2.592, 10575.945, 335.427, 52831.372 24/01/28,17:47:48,07,07,1, 11.9,1,1, 2.592, 10575.948, 335.369, 52831.273 24/01/28,17:47:48,08,07,1, 11.9,1,1, 2.592, 10575.958, 335.391, 52831.321 24/01/28,17:47:48,09,07,1, 11.9,1,1, 2.592, 10575.980, 335.416, 52831.304 24/01/28,17:47:48,10,07,1, 11.9,1,1, 2.592, 10575.935, 335.349, 52831.285 24/01/28,17:47:48,11,07,1, 11.9,1,1, 2.592, 10575.973, 335.403, 52831.324 24/01/28,17:47:48,12,07,1, 11.9,1,1, 2.592, 10575.967, 335.386, 52831.269 24/01/28,17:47:48,13,07,1, 11.9,1,1, 2.592, 10575.971, 335.419, 52831.363 24/01/28,17:47:48,14,07,1, 11.9,1,1, 2.592, 10575.977, 335.397, 52831.295 24/01/28,17:47:48,15,07,1, 11.9,1,1, 2.592, 10575.990, 335.390, 52831.310 24/01/28,17:47:48,16,07,1, 11.9,1,1, 2.592, 10575.962, 335.411, 52831.250 24/01/28,17:47:48,17,07,1, 11.9,1,1, 2.592, 10575.956, 335.364, 52831.237 24/01/28,17:47:48,18,07,1, 11.9,1,1, 2.592, 10575.967, 335.367, 52831.277 24/01/28,17:47:48,19,07,1, 11.9,1,1, 2.592, 10575.965, 335.388, 52831.287 24/01/28,17:47:49,00,07,1, 11.9,1,1, 2.596, 10575.960, 335.388, 52831.287 24/01/28,17:47:49,01,07,1, 11.9,1,1, 2.596, 10575.979, 335.384, 52831.300 24/01/28,17:47:49,02,07,1, 11.9,1,1, 2.596, 10575.985, 335.382, 52831.299 24/01/28,17:47:49,03,07,1, 11.9,1,1, 2.596, 10575.966, 335.349, 52831.250 24/01/28,17:47:49,04,07,1, 11.9,1,1, 2.596, 10575.998, 335.396, 52831.263 24/01/28,17:47:49,05,07,1, 11.9,1,1, 2.596, 10575.987, 335.370, 52831.297 24/01/28,17:47:49,06,07,1, 11.9,1,1, 2.596, 10575.974, 335.329, 52831.259 24/01/28,17:47:49,07,07,1, 11.9,1,1, 2.596, 10576.002, 335.387, 52831.286 24/01/28,17:47:49,08,07,1, 11.9,1,1, 2.596, 10575.970, 335.355, 52831.252 24/01/28,17:47:49,09,07,1, 11.9,1,1, 2.596, 10575.966, 335.361, 52831.262 24/01/28,17:47:49,10,07,1, 11.9,1,1, 2.596, 10575.981, 335.365, 52831.276 24/01/28,17:47:49,11,07,1, 11.9,1,1, 2.596, 10575.975, 335.331, 52831.259 24/01/28,17:47:49,12,07,1, 11.9,1,1, 2.596, 10575.984, 335.340, 52831.243 24/01/28,17:47:49,13,07,1, 11.9,1,1, 2.596, 10575.987, 335.365, 52831.288 24/01/28,17:47:49,14,07,1, 11.9,1,1, 2.596, 10575.996, 335.379, 52831.265 24/01/28,17:47:49,15,07,1, 11.9,1,1, 2.596, 10575.980, 335.368, 52831.290 24/01/28,17:47:49,16,07,1, 11.9,1,1, 2.596, 10575.967, 335.326, 52831.248 24/01/28,17:47:49,17,07,1, 11.9,1,1, 2.596, 10576.016, 335.376, 52831.302 24/01/28,17:47:49,18,07,1, 11.9,1,1, 2.596, 10575.984, 335.335, 52831.223 24/01/28,17:47:49,19,07,1, 11.9,1,1, 2.596, 10576.026, 335.327, 52831.258 24/01/28,17:47:50,00,07,1, 12.0,1,1, 2.593, 10576.018, 335.327, 52831.258 24/01/28,17:47:50,01,07,1, 12.0,1,1, 2.593, 10576.013, 335.384, 52831.271 24/01/28,17:47:50,02,07,1, 12.0,1,1, 2.593, 10575.997, 335.353, 52831.267 24/01/28,17:47:50,03,07,1, 12.0,1,1, 2.593, 10575.990, 335.344, 52831.278 24/01/28,17:47:50,04,07,1, 12.0,1,1, 2.593, 10575.982, 335.360, 52831.234 24/01/28,17:47:50,05,07,1, 12.0,1,1, 2.593, 10576.036, 335.391, 52831.303 24/01/28,17:47:50,06,07,1, 12.0,1,1, 2.593, 10575.985, 335.351, 52831.245 24/01/28,17:47:50,07,07,1, 12.0,1,1, 2.593, 10576.025, 335.377, 52831.301 24/01/28,17:47:50,08,07,1, 12.0,1,1, 2.593, 10575.993, 335.327, 52831.277 24/01/28,17:47:50,09,07,1, 12.0,1,1, 2.593, 10576.001, 335.394, 52831.244 24/01/28,17:47:50,10,07,1, 12.0,1,1, 2.593, 10576.012, 335.369, 52831.269 24/01/28,17:47:50,11,07,1, 12.0,1,1, 2.593, 10575.977, 335.363, 52831.231 24/01/28,17:47:50,12,07,1, 12.0,1,1, 2.593, 10576.005, 335.392, 52831.247 24/01/28,17:47:50,13,07,1, 12.0,1,1, 2.593, 10576.015, 335.385, 52831.256 24/01/28,17:47:50,14,07,1, 12.0,1,1, 2.593, 10576.009, 335.338, 52831.221 24/01/28,17:47:50,15,07,1, 12.0,1,1, 2.593, 10576.007, 335.379, 52831.270 24/01/28,17:47:50,16,07,1, 12.0,1,1, 2.593, 10576.016, 335.349, 52831.224 24/01/28,17:47:50,17,07,1, 12.0,1,1, 2.593, 10576.024, 335.342, 52831.271 24/01/28,17:47:50,18,07,1, 12.0,1,1, 2.593, 10576.014, 335.369, 52831.273 24/01/28,17:47:50,19,07,1, 12.0,1,1, 2.593, 10576.009, 335.364, 52831.265 24/01/28,17:47:51,00,07,1, 11.9,1,1, 2.594, 10576.001, 335.364, 52831.265 24/01/28,17:47:51,01,07,1, 11.9,1,1, 2.594, 10576.001, 335.322, 52831.237 24/01/28,17:47:51,02,07,1, 11.9,1,1, 2.594, 10575.999, 335.336, 52831.237 24/01/28,17:47:51,03,07,1, 11.9,1,1, 2.594, 10576.027, 335.374, 52831.262 24/01/28,17:47:51,04,07,1, 11.9,1,1, 2.594, 10575.996, 335.379, 52831.245 24/01/28,17:47:51,05,07,1, 11.9,1,1, 2.594, 10576.005, 335.360, 52831.230 24/01/28,17:47:51,06,07,1, 11.9,1,1, 2.594, 10576.043, 335.363, 52831.239 24/01/28,17:47:51,07,07,1, 11.9,1,1, 2.594, 10576.004, 335.322, 52831.232 24/01/28,17:47:51,08,07,1, 11.9,1,1, 2.594, 10575.990, 335.340, 52831.237 24/01/28,17:47:51,09,07,1, 11.9,1,1, 2.594, 10576.014, 335.368, 52831.269 24/01/28,17:47:51,10,07,1, 11.9,1,1, 2.594, 10576.026, 335.340, 52831.282 24/01/28,17:47:51,11,07,1, 11.9,1,1, 2.594, 10576.027, 335.384, 52831.223 24/01/28,17:47:51,12,07,1, 11.9,1,1, 2.594, 10576.031, 335.362, 52831.220 24/01/28,17:47:51,13,07,1, 11.9,1,1, 2.594, 10576.014, 335.340, 52831.249 24/01/28,17:47:51,14,07,1, 11.9,1,1, 2.594, 10576.042, 335.372, 52831.295 24/01/28,17:47:51,15,07,1, 11.9,1,1, 2.594, 10576.035, 335.357, 52831.252 24/01/28,17:47:51,16,07,1, 11.9,1,1, 2.594, 10576.017, 335.346, 52831.239 24/01/28,17:47:51,17,07,1, 11.9,1,1, 2.594, 10576.028, 335.370, 52831.273 24/01/28,17:47:51,18,07,1, 11.9,1,1, 2.594, 10576.019, 335.307, 52831.222 24/01/28,17:47:51,19,07,1, 11.9,1,1, 2.594, 10576.040, 335.360, 52831.272 24/01/28,17:47:52,00,07,1, 11.9,1,1, 2.592, 10576.035, 335.360, 52831.272 24/01/28,17:47:52,01,07,1, 11.9,1,1, 2.592, 10575.989, 335.300, 52831.204 24/01/28,17:47:52,02,07,1, 11.9,1,1, 2.592, 10576.063, 335.346, 52831.179 24/01/28,17:47:52,03,07,1, 11.9,1,1, 2.592, 10576.044, 335.311, 52830.997 24/01/28,17:47:52,04,07,1, 11.9,1,1, 2.592, 10576.011, 335.329, 52831.313 24/01/28,17:47:52,05,07,1, 11.9,1,1, 2.592, 10576.006, 335.335, 52831.258 24/01/28,17:47:52,06,07,1, 11.9,1,1, 2.592, 10576.044, 335.360, 52831.255 24/01/28,17:47:52,07,07,1, 11.9,1,1, 2.592, 10576.005, 335.342, 52831.258 24/01/28,17:47:52,08,07,1, 11.9,1,1, 2.592, 10575.984, 335.330, 52831.201 24/01/28,17:47:52,09,07,1, 11.9,1,1, 2.592, 10576.003, 335.332, 52831.241 24/01/28,17:47:52,10,07,1, 11.9,1,1, 2.592, 10576.017, 335.362, 52831.263 24/01/28,17:47:52,11,07,1, 11.9,1,1, 2.592, 10576.035, 335.361, 52831.240 24/01/28,17:47:52,12,07,1, 11.9,1,1, 2.592, 10576.033, 335.354, 52831.244 24/01/28,17:47:52,13,07,1, 11.9,1,1, 2.592, 10575.987, 335.331, 52831.187 24/01/28,17:47:52,14,07,1, 11.9,1,1, 2.592, 10576.011, 335.341, 52831.223 24/01/28,17:47:52,15,07,1, 11.9,1,1, 2.592, 10576.005, 335.351, 52831.199 24/01/28,17:47:52,16,07,1, 11.9,1,1, 2.592, 10576.021, 335.332, 52831.223 24/01/28,17:47:52,17,07,1, 11.9,1,1, 2.592, 10576.029, 335.339, 52831.265 24/01/28,17:47:52,18,07,1, 11.9,1,1, 2.592, 10576.007, 335.325, 52831.240 24/01/28,17:47:52,19,07,1, 11.9,1,1, 2.592, 10576.005, 335.314, 52831.250 24/01/28,17:47:53,00,07,1, 11.9,1,1, 2.595, 10576.001, 335.314, 52831.250 24/01/28,17:47:53,01,07,1, 11.9,1,1, 2.595, 10576.007, 335.356, 52831.263 24/01/28,17:47:53,02,07,1, 11.9,1,1, 2.595, 10576.024, 335.354, 52831.223 24/01/28,17:47:53,03,07,1, 11.9,1,1, 2.595, 10576.033, 335.340, 52831.242 24/01/28,17:47:53,04,07,1, 11.9,1,1, 2.595, 10575.992, 335.308, 52831.188 24/01/28,17:47:53,05,07,1, 11.9,1,1, 2.595, 10576.003, 335.351, 52831.238 24/01/28,17:47:53,06,07,1, 11.9,1,1, 2.595, 10576.025, 335.356, 52831.272 24/01/28,17:47:53,07,07,1, 11.9,1,1, 2.595, 10576.011, 335.358, 52831.241 24/01/28,17:47:53,08,07,1, 11.9,1,1, 2.595, 10575.995, 335.331, 52831.221 24/01/28,17:47:53,09,07,1, 11.9,1,1, 2.595, 10575.987, 335.313, 52831.205 24/01/28,17:47:53,10,07,1, 11.9,1,1, 2.595, 10576.010, 335.341, 52831.287 24/01/28,17:47:53,11,07,1, 11.9,1,1, 2.595, 10576.001, 335.357, 52831.214 24/01/28,17:47:53,12,07,1, 11.9,1,1, 2.595, 10575.987, 335.336, 52831.207 24/01/28,17:47:53,13,07,1, 11.9,1,1, 2.595, 10576.007, 335.374, 52831.218 24/01/28,17:47:53,14,07,1, 11.9,1,1, 2.595, 10576.018, 335.376, 52831.252 24/01/28,17:47:53,15,07,1, 11.9,1,1, 2.595, 10576.010, 335.359, 52831.250 24/01/28,17:47:53,16,07,1, 11.9,1,1, 2.595, 10576.014, 335.380, 52831.224 24/01/28,17:47:53,17,07,1, 11.9,1,1, 2.595, 10576.016, 335.391, 52831.256 24/01/28,17:47:53,18,07,1, 11.9,1,1, 2.595, 10576.006, 335.337, 52831.231 24/01/28,17:47:53,19,07,1, 11.9,1,1, 2.595, 10575.988, 335.355, 52831.257 24/01/28,17:47:54,00,07,1, 11.9,1,1, 2.594, 10575.985, 335.355, 52831.257 24/01/28,17:47:54,01,07,1, 11.9,1,1, 2.594, 10575.995, 335.360, 52831.202 24/01/28,17:47:54,02,07,1, 11.9,1,1, 2.594, 10576.021, 335.366, 52831.192 24/01/28,17:47:54,03,07,1, 11.9,1,1, 2.594, 10576.000, 335.350, 52831.245 24/01/28,17:47:54,04,07,1, 11.9,1,1, 2.594, 10576.007, 335.381, 52831.211 24/01/28,17:47:54,05,07,1, 11.9,1,1, 2.594, 10575.980, 335.367, 52831.191 24/01/28,17:47:54,06,07,1, 11.9,1,1, 2.594, 10576.007, 335.369, 52831.208 24/01/28,17:47:54,07,07,1, 11.9,1,1, 2.594, 10576.012, 335.371, 52831.232 24/01/28,17:47:54,08,07,1, 11.9,1,1, 2.594, 10576.004, 335.379, 52831.255 24/01/28,17:47:54,09,07,1, 11.9,1,1, 2.594, 10576.005, 335.357, 52831.234 24/01/28,17:47:54,10,07,1, 11.9,1,1, 2.594, 10576.016, 335.373, 52831.219 24/01/28,17:47:54,11,07,1, 11.9,1,1, 2.594, 10576.009, 335.341, 52831.207 24/01/28,17:47:54,12,07,1, 11.9,1,1, 2.594, 10576.015, 335.357, 52831.209 24/01/28,17:47:54,13,07,1, 11.9,1,1, 2.594, 10576.001, 335.330, 52831.262 24/01/28,17:47:54,14,07,1, 11.9,1,1, 2.594, 10576.018, 335.371, 52831.216 24/01/28,17:47:54,15,07,1, 11.9,1,1, 2.594, 10575.994, 335.372, 52831.220 24/01/28,17:47:54,16,07,1, 11.9,1,1, 2.594, 10576.011, 335.359, 52831.220 24/01/28,17:47:54,17,07,1, 11.9,1,1, 2.594, 10576.025, 335.372, 52831.213 24/01/28,17:47:54,18,07,1, 11.9,1,1, 2.594, 10576.023, 335.381, 52831.217 24/01/28,17:47:54,19,07,1, 11.9,1,1, 2.594, 10576.041, 335.377, 52831.234 24/01/28,17:47:55,00,07,1, 11.9,1,1, 2.591, 10576.035, 335.377, 52831.234 24/01/28,17:47:55,01,07,1, 11.9,1,1, 2.591, 10576.023, 335.351, 52831.216 24/01/28,17:47:55,02,07,1, 11.9,1,1, 2.591, 10576.016, 335.375, 52831.253 24/01/28,17:47:55,03,07,1, 11.9,1,1, 2.591, 10576.025, 335.351, 52831.201 24/01/28,17:47:55,04,07,1, 11.9,1,1, 2.591, 10576.028, 335.362, 52831.218 24/01/28,17:47:55,05,07,1, 11.9,1,1, 2.591, 10576.028, 335.391, 52831.227 24/01/28,17:47:55,06,07,1, 11.9,1,1, 2.591, 10576.038, 335.382, 52831.203 24/01/28,17:47:55,07,07,1, 11.9,1,1, 2.591, 10576.004, 335.377, 52831.227 24/01/28,17:47:55,08,07,1, 11.9,1,1, 2.591, 10576.007, 335.395, 52831.239 24/01/28,17:47:55,09,07,1, 11.9,1,1, 2.591, 10576.016, 335.336, 52831.166 24/01/28,17:47:55,10,07,1, 11.9,1,1, 2.591, 10576.035, 335.397, 52831.226 24/01/28,17:47:55,11,07,1, 11.9,1,1, 2.591, 10576.024, 335.408, 52831.273 24/01/28,17:47:55,12,07,1, 11.9,1,1, 2.591, 10576.049, 335.403, 52831.249 24/01/28,17:47:55,13,07,1, 11.9,1,1, 2.591, 10576.029, 335.402, 52831.225 24/01/28,17:47:55,14,07,1, 11.9,1,1, 2.591, 10576.016, 335.334, 52831.228 24/01/28,17:47:55,15,07,1, 11.9,1,1, 2.591, 10576.026, 335.391, 52831.211 24/01/28,17:47:55,16,07,1, 11.9,1,1, 2.591, 10576.038, 335.400, 52831.231 24/01/28,17:47:55,17,07,1, 11.9,1,1, 2.591, 10576.027, 335.395, 52831.163 24/01/28,17:47:55,18,07,1, 11.9,1,1, 2.591, 10576.015, 335.382, 52831.239 24/01/28,17:47:55,19,07,1, 11.9,1,1, 2.591, 10576.060, 335.368, 52831.209 24/01/28,17:47:56,00,07,1, 11.9,1,1, 2.589, 10576.051, 335.368, 52831.209 24/01/28,17:47:56,01,07,1, 11.9,1,1, 2.589, 10576.018, 335.406, 52831.239 24/01/28,17:47:56,02,07,1, 11.9,1,1, 2.589, 10576.042, 335.381, 52831.262 24/01/28,17:47:56,03,07,1, 11.9,1,1, 2.589, 10576.020, 335.341, 52831.177 24/01/28,17:47:56,04,07,1, 11.9,1,1, 2.589, 10576.044, 335.347, 52831.177 24/01/28,17:47:56,05,07,1, 11.9,1,1, 2.589, 10576.038, 335.385, 52831.234 24/01/28,17:47:56,06,07,1, 11.9,1,1, 2.589, 10576.033, 335.315, 52831.194 24/01/28,17:47:56,07,07,1, 11.9,1,1, 2.589, 10576.037, 335.339, 52831.199 24/01/28,17:47:56,08,07,1, 11.9,1,1, 2.589, 10576.033, 335.369, 52831.209 24/01/28,17:47:56,09,07,1, 11.9,1,1, 2.589, 10576.018, 335.377, 52831.201 24/01/28,17:47:56,10,07,1, 11.9,1,1, 2.589, 10576.026, 335.329, 52831.162 24/01/28,17:47:56,11,07,1, 11.9,1,1, 2.589, 10576.025, 335.357, 52831.228 24/01/28,17:47:56,12,07,1, 11.9,1,1, 2.589, 10576.032, 335.348, 52831.179 24/01/28,17:47:56,13,07,1, 11.9,1,1, 2.589, 10576.014, 335.362, 52831.215 24/01/28,17:47:56,14,07,1, 11.9,1,1, 2.589, 10576.045, 335.369, 52831.231 24/01/28,17:47:56,15,07,1, 11.9,1,1, 2.589, 10576.070, 335.382, 52831.278 24/01/28,17:47:56,16,07,1, 11.9,1,1, 2.589, 10576.057, 335.422, 52831.259 24/01/28,17:47:56,17,07,1, 11.9,1,1, 2.589, 10576.045, 335.383, 52831.201 24/01/28,17:47:56,18,07,1, 11.9,1,1, 2.589, 10576.031, 335.388, 52831.178 24/01/28,17:47:56,19,07,1, 11.9,1,1, 2.589, 10576.031, 335.350, 52831.200 24/01/28,17:47:57,00,07,1, 11.9,1,1, 2.593, 10576.026, 335.350, 52831.200 24/01/28,17:47:57,01,07,1, 11.9,1,1, 2.593, 10576.061, 335.412, 52831.248 24/01/28,17:47:57,02,07,1, 11.9,1,1, 2.593, 10576.057, 335.395, 52831.388 24/01/28,17:47:57,03,07,1, 11.9,1,1, 2.593, 10576.040, 335.427, 52831.213 24/01/28,17:47:57,04,07,1, 11.9,1,1, 2.593, 10576.044, 335.404, 52831.228 24/01/28,17:47:57,05,07,1, 11.9,1,1, 2.593, 10576.041, 335.378, 52831.222 24/01/28,17:47:57,06,07,1, 11.9,1,1, 2.593, 10576.048, 335.369, 52831.227 24/01/28,17:47:57,07,07,1, 11.9,1,1, 2.593, 10576.058, 335.347, 52831.224 24/01/28,17:47:57,08,07,1, 11.9,1,1, 2.593, 10576.047, 335.364, 52831.254 24/01/28,17:47:57,09,07,1, 11.9,1,1, 2.593, 10576.080, 335.406, 52831.244 24/01/28,17:47:57,10,07,1, 11.9,1,1, 2.593, 10576.055, 335.397, 52831.254 24/01/28,17:47:57,11,07,1, 11.9,1,1, 2.593, 10576.051, 335.371, 52831.232 24/01/28,17:47:57,12,07,1, 11.9,1,1, 2.593, 10576.049, 335.385, 52831.207 24/01/28,17:47:57,13,07,1, 11.9,1,1, 2.593, 10576.078, 335.396, 52831.193 24/01/28,17:47:57,14,07,1, 11.9,1,1, 2.593, 10576.059, 335.384, 52831.228 24/01/28,17:47:57,15,07,1, 11.9,1,1, 2.593, 10576.068, 335.385, 52831.236 24/01/28,17:47:57,16,07,1, 11.9,1,1, 2.593, 10576.051, 335.396, 52831.212 24/01/28,17:47:57,17,07,1, 11.9,1,1, 2.593, 10576.055, 335.358, 52831.209 24/01/28,17:47:57,18,07,1, 11.9,1,1, 2.593, 10576.058, 335.387, 52831.209 24/01/28,17:47:57,19,07,1, 11.9,1,1, 2.593, 10576.075, 335.412, 52831.235 24/01/28,17:47:58,00,07,1, 11.9,1,1, 2.594, 10576.068, 335.412, 52831.235 24/01/28,17:47:58,01,07,1, 11.9,1,1, 2.594, 10576.074, 335.396, 52831.237 24/01/28,17:47:58,02,07,1, 11.9,1,1, 2.594, 10576.061, 335.415, 52831.207 24/01/28,17:47:58,03,07,1, 11.9,1,1, 2.594, 10576.077, 335.406, 52831.228 24/01/28,17:47:58,04,07,1, 11.9,1,1, 2.594, 10576.070, 335.360, 52831.177 24/01/28,17:47:58,05,07,1, 11.9,1,1, 2.594, 10576.072, 335.393, 52831.204 24/01/28,17:47:58,06,07,1, 11.9,1,1, 2.594, 10576.063, 335.395, 52831.174 24/01/28,17:47:58,07,07,1, 11.9,1,1, 2.594, 10576.074, 335.393, 52831.179 24/01/28,17:47:58,08,07,1, 11.9,1,1, 2.594, 10576.062, 335.393, 52831.346 24/01/28,17:47:58,09,07,1, 11.9,1,1, 2.594, 10576.051, 335.378, 52831.209 24/01/28,17:47:58,10,07,1, 11.9,1,1, 2.594, 10576.046, 335.387, 52831.193 24/01/28,17:47:58,11,07,1, 11.9,1,1, 2.594, 10576.094, 335.418, 52831.194 24/01/28,17:47:58,12,07,1, 11.9,1,1, 2.594, 10576.068, 335.361, 52831.042 24/01/28,17:47:58,13,07,1, 11.9,1,1, 2.594, 10576.070, 335.380, 52831.256 24/01/28,17:47:58,14,07,1, 11.9,1,1, 2.594, 10576.101, 335.419, 52831.241 24/01/28,17:47:58,15,07,1, 11.9,1,1, 2.594, 10576.092, 335.378, 52831.220 24/01/28,17:47:58,16,07,1, 11.9,1,1, 2.594, 10576.079, 335.403, 52831.198 24/01/28,17:47:58,17,07,1, 11.9,1,1, 2.594, 10576.078, 335.397, 52831.203 24/01/28,17:47:58,18,07,1, 11.9,1,1, 2.594, 10576.095, 335.412, 52831.210 24/01/28,17:47:58,19,07,1, 11.9,1,1, 2.594, 10576.070, 335.394, 52831.174 24/01/28,17:47:59,00,07,1, 11.9,1,1, 2.596, 10576.068, 335.394, 52831.174 24/01/28,17:47:59,01,07,1, 11.9,1,1, 2.596, 10576.093, 335.454, 52831.244 24/01/28,17:47:59,02,07,1, 11.9,1,1, 2.596, 10576.076, 335.409, 52831.178 24/01/28,17:47:59,03,07,1, 11.9,1,1, 2.596, 10576.070, 335.391, 52831.164 24/01/28,17:47:59,04,07,1, 11.9,1,1, 2.596, 10576.082, 335.406, 52831.213 24/01/28,17:47:59,05,07,1, 11.9,1,1, 2.596, 10576.072, 335.374, 52831.189 24/01/28,17:47:59,06,07,1, 11.9,1,1, 2.596, 10576.071, 335.366, 52831.165 24/01/28,17:47:59,07,07,1, 11.9,1,1, 2.596, 10576.090, 335.434, 52831.193 24/01/28,17:47:59,08,07,1, 11.9,1,1, 2.596, 10576.060, 335.385, 52831.168 24/01/28,17:47:59,09,07,1, 11.9,1,1, 2.596, 10576.064, 335.402, 52831.175 24/01/28,17:47:59,10,07,1, 11.9,1,1, 2.596, 10576.063, 335.393, 52831.150 24/01/28,17:47:59,11,07,1, 11.9,1,1, 2.596, 10576.048, 335.382, 52831.127 24/01/28,17:47:59,12,07,1, 11.9,1,1, 2.596, 10576.100, 335.392, 52831.154 24/01/28,17:47:59,13,07,1, 11.9,1,1, 2.596, 10576.102, 335.413, 52831.172 24/01/28,17:47:59,14,07,1, 11.9,1,1, 2.596, 10576.080, 335.444, 52831.205 24/01/28,17:47:59,15,07,1, 11.9,1,1, 2.596, 10576.067, 335.428, 52831.183 24/01/28,17:47:59,16,07,1, 11.9,1,1, 2.596, 10576.074, 335.412, 52831.205 24/01/28,17:47:59,17,07,1, 11.9,1,1, 2.596, 10576.094, 335.396, 52831.179 24/01/28,17:47:59,18,07,1, 11.9,1,1, 2.596, 10576.093, 335.433, 52831.245 24/01/28,17:47:59,19,07,1, 11.9,1,1, 2.596, 10576.116, 335.438, 52831.033 24/01/28,17:48:00,00,07,1, 11.9,1,1, 2.594, 10576.110, 335.438, 52831.033 24/01/28,17:48:00,01,07,1, 11.9,1,1, 2.594, 10576.069, 335.376, 52831.196 24/01/28,17:48:00,02,07,1, 11.9,1,1, 2.594, 10576.055, 335.420, 52831.202 24/01/28,17:48:00,03,07,1, 11.9,1,1, 2.594, 10576.069, 335.452, 52831.209 24/01/28,17:48:00,04,07,1, 11.9,1,1, 2.594, 10576.098, 335.435, 52831.201 24/01/28,17:48:00,05,07,1, 11.9,1,1, 2.594, 10576.080, 335.410, 52830.934 24/01/28,17:48:00,06,07,1, 11.9,1,1, 2.594, 10576.079, 335.425, 52831.549 24/01/28,17:48:00,07,07,1, 11.9,1,1, 2.594, 10576.100, 335.382, 52831.220 24/01/28,17:48:00,08,07,1, 11.9,1,1, 2.594, 10576.097, 335.394, 52831.143 24/01/28,17:48:00,09,07,1, 11.9,1,1, 2.594, 10576.085, 335.392, 52831.199 24/01/28,17:48:00,10,07,1, 11.9,1,1, 2.594, 10576.072, 335.399, 52831.180 24/01/28,17:48:00,11,07,1, 11.9,1,1, 2.594, 10576.084, 335.389, 52831.130 24/01/28,17:48:00,12,07,1, 11.9,1,1, 2.594, 10576.080, 335.400, 52831.182 24/01/28,17:48:00,13,07,1, 11.9,1,1, 2.594, 10576.078, 335.403, 52831.170 24/01/28,17:48:00,14,07,1, 11.9,1,1, 2.594, 10576.132, 335.435, 52831.229 24/01/28,17:48:00,15,07,1, 11.9,1,1, 2.594, 10576.103, 335.442, 52831.200 24/01/28,17:48:00,16,07,1, 11.9,1,1, 2.594, 10576.102, 335.421, 52831.192 24/01/28,17:48:00,17,07,1, 11.9,1,1, 2.594, 10576.103, 335.432, 52831.154 24/01/28,17:48:00,18,07,1, 11.9,1,1, 2.594, 10576.093, 335.425, 52831.177 24/01/28,17:48:00,19,07,1, 11.9,1,1, 2.594, 10576.074, 335.369, 52831.115 24/01/28,17:48:01,00,07,1, 11.9,1,1, 2.594, 10576.068, 335.369, 52831.115 24/01/28,17:48:01,01,07,1, 11.9,1,1, 2.594, 10576.123, 335.444, 52831.179 24/01/28,17:48:01,02,07,1, 11.9,1,1, 2.594, 10576.085, 335.395, 52831.165 24/01/28,17:48:01,03,07,1, 11.9,1,1, 2.594, 10576.102, 335.399, 52831.189 24/01/28,17:48:01,04,07,1, 11.9,1,1, 2.594, 10576.109, 335.409, 52831.175 24/01/28,17:48:01,05,07,1, 11.9,1,1, 2.594, 10576.100, 335.410, 52831.175 24/01/28,17:48:01,06,07,1, 11.9,1,1, 2.594, 10576.094, 335.379, 52831.139 24/01/28,17:48:01,07,07,1, 11.9,1,1, 2.594, 10576.109, 335.412, 52831.170 24/01/28,17:48:01,08,07,1, 11.9,1,1, 2.594, 10576.096, 335.407, 52831.157 24/01/28,17:48:01,09,07,1, 11.9,1,1, 2.594, 10576.083, 335.351, 52831.121 24/01/28,17:48:01,10,07,1, 11.9,1,1, 2.594, 10576.124, 335.402, 52831.184 24/01/28,17:48:01,11,07,1, 11.9,1,1, 2.594, 10576.139, 335.383, 52830.900 24/01/28,17:48:01,12,07,1, 11.9,1,1, 2.594, 10576.161, 335.406, 52831.197 24/01/28,17:48:01,13,07,1, 11.9,1,1, 2.594, 10576.119, 335.432, 52831.200 24/01/28,17:48:01,14,07,1, 11.9,1,1, 2.594, 10576.118, 335.396, 52831.211 24/01/28,17:48:01,15,07,1, 11.9,1,1, 2.594, 10576.110, 335.425, 52831.195 24/01/28,17:48:01,16,07,1, 11.9,1,1, 2.594, 10576.102, 335.423, 52831.208 24/01/28,17:48:01,17,07,1, 11.9,1,1, 2.594, 10576.099, 335.428, 52831.245 24/01/28,17:48:01,18,07,1, 11.9,1,1, 2.594, 10576.156, 335.412, 52831.163 24/01/28,17:48:01,19,07,1, 11.9,1,1, 2.594, 10576.096, 335.401, 52831.124 24/01/28,17:48:02,00,07,1, 12.0,1,1, 2.590, 10576.093, 335.401, 52831.124 24/01/28,17:48:02,01,07,1, 12.0,1,1, 2.590, 10576.135, 335.415, 52831.207 24/01/28,17:48:02,02,07,1, 12.0,1,1, 2.590, 10576.110, 335.379, 52831.172 24/01/28,17:48:02,03,07,1, 12.0,1,1, 2.590, 10576.112, 335.429, 52831.194 24/01/28,17:48:02,04,07,1, 12.0,1,1, 2.590, 10576.118, 335.448, 52831.231 24/01/28,17:48:02,05,07,1, 12.0,1,1, 2.590, 10576.130, 335.413, 52831.166 24/01/28,17:48:02,06,07,1, 12.0,1,1, 2.590, 10576.141, 335.427, 52831.188 24/01/28,17:48:02,07,07,1, 12.0,1,1, 2.590, 10576.104, 335.403, 52831.162 24/01/28,17:48:02,08,07,1, 12.0,1,1, 2.590, 10576.110, 335.374, 52831.158 24/01/28,17:48:02,09,07,1, 12.0,1,1, 2.590, 10576.142, 335.381, 52831.210 24/01/28,17:48:02,10,07,1, 12.0,1,1, 2.590, 10576.145, 335.451, 52831.215 24/01/28,17:48:02,11,07,1, 12.0,1,1, 2.590, 10576.131, 335.438, 52831.123 24/01/28,17:48:02,12,07,1, 12.0,1,1, 2.590, 10576.125, 335.380, 52831.177 24/01/28,17:48:02,13,07,1, 12.0,1,1, 2.590, 10576.142, 335.463, 52831.188 24/01/28,17:48:02,14,07,1, 12.0,1,1, 2.590, 10576.118, 335.449, 52831.171 24/01/28,17:48:02,15,07,1, 12.0,1,1, 2.590, 10576.113, 335.395, 52831.145 24/01/28,17:48:02,16,07,1, 12.0,1,1, 2.590, 10576.141, 335.425, 52831.273 24/01/28,17:48:02,17,07,1, 12.0,1,1, 2.590, 10576.109, 335.407, 52831.091 24/01/28,17:48:02,18,07,1, 12.0,1,1, 2.590, 10576.146, 335.409, 52831.122 24/01/28,17:48:02,19,07,1, 12.0,1,1, 2.590, 10576.119, 335.428, 52831.148 24/01/28,17:48:03,00,07,1, 11.8,1,1, 2.593, 10576.118, 335.428, 52831.148 24/01/28,17:48:03,01,07,1, 11.8,1,1, 2.593, 10576.117, 335.399, 52831.180 24/01/28,17:48:03,02,07,1, 11.8,1,1, 2.593, 10576.132, 335.436, 52831.138 24/01/28,17:48:03,03,07,1, 11.8,1,1, 2.593, 10576.144, 335.395, 52831.151 24/01/28,17:48:03,04,07,1, 11.8,1,1, 2.593, 10576.144, 335.447, 52831.183 24/01/28,17:48:03,05,07,1, 11.8,1,1, 2.593, 10576.090, 335.428, 52831.240 24/01/28,17:48:03,06,07,1, 11.8,1,1, 2.593, 10576.102, 335.451, 52831.123 24/01/28,17:48:03,07,07,1, 11.8,1,1, 2.593, 10576.118, 335.399, 52831.179 24/01/28,17:48:03,08,07,1, 11.8,1,1, 2.593, 10576.119, 335.428, 52831.170 24/01/28,17:48:03,09,07,1, 11.8,1,1, 2.593, 10576.144, 335.414, 52831.142 24/01/28,17:48:03,10,07,1, 11.8,1,1, 2.593, 10576.122, 335.401, 52831.151 24/01/28,17:48:03,11,07,1, 11.8,1,1, 2.593, 10576.131, 335.400, 52831.151 24/01/28,17:48:03,12,07,1, 11.8,1,1, 2.593, 10576.153, 335.419, 52831.173 24/01/28,17:48:03,13,07,1, 11.8,1,1, 2.593, 10576.111, 335.397, 52831.158 24/01/28,17:48:03,14,07,1, 11.8,1,1, 2.593, 10576.139, 335.430, 52831.200 24/01/28,17:48:03,15,07,1, 11.8,1,1, 2.593, 10576.144, 335.414, 52831.181 24/01/28,17:48:03,16,07,1, 11.8,1,1, 2.593, 10576.139, 335.408, 52831.161 24/01/28,17:48:03,17,07,1, 11.8,1,1, 2.593, 10576.138, 335.399, 52831.166 24/01/28,17:48:03,18,07,1, 11.8,1,1, 2.593, 10576.146, 335.445, 52831.205 24/01/28,17:48:03,19,07,1, 11.8,1,1, 2.593, 10576.130, 335.398, 52831.164 24/01/28,17:48:04,00,07,1, 11.9,1,1, 2.591, 10576.127, 335.398, 52831.164 24/01/28,17:48:04,01,07,1, 11.9,1,1, 2.591, 10576.137, 335.407, 52831.185 24/01/28,17:48:04,02,07,1, 11.9,1,1, 2.591, 10576.145, 335.416, 52831.165 24/01/28,17:48:04,03,07,1, 11.9,1,1, 2.591, 10576.150, 335.445, 52831.219 24/01/28,17:48:04,04,07,1, 11.9,1,1, 2.591, 10576.132, 335.390, 52831.158 24/01/28,17:48:04,05,07,1, 11.9,1,1, 2.591, 10576.149, 335.397, 52831.184 24/01/28,17:48:04,06,07,1, 11.9,1,1, 2.591, 10576.123, 335.417, 52831.157 24/01/28,17:48:04,07,07,1, 11.9,1,1, 2.591, 10576.171, 335.417, 52831.158 24/01/28,17:48:04,08,07,1, 11.9,1,1, 2.591, 10576.158, 335.424, 52831.165 24/01/28,17:48:04,09,07,1, 11.9,1,1, 2.591, 10576.115, 335.396, 52831.134 24/01/28,17:48:04,10,07,1, 11.9,1,1, 2.591, 10576.155, 335.434, 52831.177 24/01/28,17:48:04,11,07,1, 11.9,1,1, 2.591, 10576.149, 335.434, 52831.122 24/01/28,17:48:04,12,07,1, 11.9,1,1, 2.591, 10576.142, 335.404, 52831.178 24/01/28,17:48:04,13,07,1, 11.9,1,1, 2.591, 10576.152, 335.396, 52831.158 24/01/28,17:48:04,14,07,1, 11.9,1,1, 2.591, 10576.139, 335.390, 52831.183 24/01/28,17:48:04,15,07,1, 11.9,1,1, 2.591, 10576.154, 335.412, 52831.147 24/01/28,17:48:04,16,07,1, 11.9,1,1, 2.591, 10576.135, 335.402, 52831.115 24/01/28,17:48:04,17,07,1, 11.9,1,1, 2.591, 10576.160, 335.398, 52831.203 24/01/28,17:48:04,18,07,1, 11.9,1,1, 2.591, 10576.168, 335.413, 52831.172 24/01/28,17:48:04,19,07,1, 11.9,1,1, 2.591, 10576.181, 335.428, 52831.161 24/01/28,17:48:05,00,07,1, 11.9,1,1, 2.594, 10576.177, 335.428, 52831.161 24/01/28,17:48:05,01,07,1, 11.9,1,1, 2.594, 10576.122, 335.413, 52831.169 24/01/28,17:48:05,02,07,1, 11.9,1,1, 2.594, 10576.143, 335.456, 52831.206 24/01/28,17:48:05,03,07,1, 11.9,1,1, 2.594, 10576.164, 335.434, 52831.152 24/01/28,17:48:05,04,07,1, 11.9,1,1, 2.594, 10576.154, 335.418, 52831.192 24/01/28,17:48:05,05,07,1, 11.9,1,1, 2.594, 10576.125, 335.443, 52831.155 24/01/28,17:48:05,06,07,1, 11.9,1,1, 2.594, 10576.153, 335.430, 52831.171 24/01/28,17:48:05,07,07,1, 11.9,1,1, 2.594, 10576.153, 335.397, 52831.224 24/01/28,17:48:05,08,07,1, 11.9,1,1, 2.594, 10576.140, 335.398, 52831.142 24/01/28,17:48:05,09,07,1, 11.9,1,1, 2.594, 10576.142, 335.429, 52831.160 24/01/28,17:48:05,10,07,1, 11.9,1,1, 2.594, 10576.163, 335.456, 52831.225 24/01/28,17:48:05,11,07,1, 11.9,1,1, 2.594, 10576.184, 335.467, 52831.203 24/01/28,17:48:05,12,07,1, 11.9,1,1, 2.594, 10576.147, 335.411, 52831.164 24/01/28,17:48:05,13,07,1, 11.9,1,1, 2.594, 10576.171, 335.447, 52831.203 24/01/28,17:48:05,14,07,1, 11.9,1,1, 2.594, 10576.140, 335.396, 52831.145 24/01/28,17:48:05,15,07,1, 11.9,1,1, 2.594, 10576.170, 335.434, 52831.196 24/01/28,17:48:05,16,07,1, 11.9,1,1, 2.594, 10576.137, 335.416, 52831.216 24/01/28,17:48:05,17,07,1, 11.9,1,1, 2.594, 10576.162, 335.452, 52831.238 24/01/28,17:48:05,18,07,1, 11.9,1,1, 2.594, 10576.154, 335.404, 52831.162 24/01/28,17:48:05,19,07,1, 11.9,1,1, 2.594, 10576.127, 335.402, 52831.140 24/01/28,17:48:06,00,07,1, 11.9,1,1, 2.595, 10576.127, 335.402, 52831.140 24/01/28,17:48:06,01,07,1, 11.9,1,1, 2.595, 10576.159, 335.428, 52831.168 24/01/28,17:48:06,02,07,1, 11.9,1,1, 2.595, 10576.130, 335.393, 52831.119 24/01/28,17:48:06,03,07,1, 11.9,1,1, 2.595, 10576.137, 335.432, 52831.197 24/01/28,17:48:06,04,07,1, 11.9,1,1, 2.595, 10576.164, 335.440, 52831.134 24/01/28,17:48:06,05,07,1, 11.9,1,1, 2.595, 10576.118, 335.456, 52831.145 24/01/28,17:48:06,06,07,1, 11.9,1,1, 2.595, 10576.167, 335.416, 52831.168 24/01/28,17:48:06,07,07,1, 11.9,1,1, 2.595, 10576.151, 335.389, 52831.156 24/01/28,17:48:06,08,07,1, 11.9,1,1, 2.595, 10576.146, 335.434, 52831.127 24/01/28,17:48:06,09,07,1, 11.9,1,1, 2.595, 10576.146, 335.410, 52830.952 24/01/28,17:48:06,10,07,1, 11.9,1,1, 2.595, 10576.123, 335.437, 52831.156 24/01/28,17:48:06,11,07,1, 11.9,1,1, 2.595, 10576.154, 335.423, 52831.125 24/01/28,17:48:06,12,07,1, 11.9,1,1, 2.595, 10576.113, 335.409, 52831.142 24/01/28,17:48:06,13,07,1, 11.9,1,1, 2.595, 10576.126, 335.411, 52831.153 24/01/28,17:48:06,14,07,1, 11.9,1,1, 2.595, 10576.147, 335.392, 52831.150 24/01/28,17:48:06,15,07,1, 11.9,1,1, 2.595, 10576.155, 335.435, 52831.107 24/01/28,17:48:06,16,07,1, 11.9,1,1, 2.595, 10576.152, 335.444, 52831.144 24/01/28,17:48:06,17,07,1, 11.9,1,1, 2.595, 10576.143, 335.410, 52831.118 24/01/28,17:48:06,18,07,1, 11.9,1,1, 2.595, 10576.164, 335.449, 52831.135 24/01/28,17:48:06,19,07,1, 11.9,1,1, 2.595, 10576.169, 335.441, 52831.153 24/01/28,17:48:07,00,07,1, 11.9,1,1, 2.593, 10576.168, 335.441, 52831.153 24/01/28,17:48:07,01,07,1, 11.9,1,1, 2.593, 10576.138, 335.404, 52831.111 24/01/28,17:48:07,02,07,1, 11.9,1,1, 2.593, 10576.163, 335.419, 52831.170 24/01/28,17:48:07,03,07,1, 11.9,1,1, 2.593, 10576.133, 335.441, 52831.066 24/01/28,17:48:07,04,07,1, 11.9,1,1, 2.593, 10576.173, 335.432, 52831.170 24/01/28,17:48:07,05,07,1, 11.9,1,1, 2.593, 10576.159, 335.448, 52830.869 24/01/28,17:48:07,06,07,1, 11.9,1,1, 2.593, 10576.112, 335.435, 52831.184 24/01/28,17:48:07,07,07,1, 11.9,1,1, 2.593, 10576.151, 335.446, 52831.202 24/01/28,17:48:07,08,07,1, 11.9,1,1, 2.593, 10576.145, 335.405, 52831.162 24/01/28,17:48:07,09,07,1, 11.9,1,1, 2.593, 10576.158, 335.380, 52830.898 24/01/28,17:48:07,10,07,1, 11.9,1,1, 2.593, 10576.109, 335.396, 52831.151 24/01/28,17:48:07,11,07,1, 11.9,1,1, 2.593, 10576.125, 335.420, 52831.175 24/01/28,17:48:07,12,07,1, 11.9,1,1, 2.593, 10576.108, 335.425, 52831.146 24/01/28,17:48:07,13,07,1, 11.9,1,1, 2.593, 10576.145, 335.411, 52831.121 24/01/28,17:48:07,14,07,1, 11.9,1,1, 2.593, 10576.128, 335.393, 52831.103 24/01/28,17:48:07,15,07,1, 11.9,1,1, 2.593, 10576.164, 335.388, 52831.125 24/01/28,17:48:07,16,07,1, 11.9,1,1, 2.593, 10576.191, 335.454, 52831.144 24/01/28,17:48:07,17,07,1, 11.9,1,1, 2.593, 10576.141, 335.405, 52831.104 24/01/28,17:48:07,18,07,1, 11.9,1,1, 2.593, 10576.157, 335.431, 52831.134 24/01/28,17:48:07,19,07,1, 11.9,1,1, 2.593, 10576.195, 335.455, 52831.178 24/01/28,17:48:08,00,07,1, 11.9,1,1, 2.593, 10576.193, 335.455, 52831.178 24/01/28,17:48:08,01,07,1, 11.9,1,1, 2.593, 10576.177, 335.480, 52831.151 24/01/28,17:48:08,02,07,1, 11.9,1,1, 2.593, 10576.190, 335.429, 52831.131 24/01/28,17:48:08,03,07,1, 11.9,1,1, 2.593, 10576.161, 335.419, 52831.155 24/01/28,17:48:08,04,07,1, 11.9,1,1, 2.593, 10576.187, 335.429, 52831.163 24/01/28,17:48:08,05,07,1, 11.9,1,1, 2.593, 10576.182, 335.439, 52831.180 24/01/28,17:48:08,06,07,1, 11.9,1,1, 2.593, 10576.172, 335.405, 52831.082 24/01/28,17:48:08,07,07,1, 11.9,1,1, 2.593, 10576.167, 335.433, 52831.143 24/01/28,17:48:08,08,07,1, 11.9,1,1, 2.593, 10576.179, 335.433, 52831.165 24/01/28,17:48:08,09,07,1, 11.9,1,1, 2.593, 10576.196, 335.450, 52831.112 24/01/28,17:48:08,10,07,1, 11.9,1,1, 2.593, 10576.145, 335.410, 52831.128 24/01/28,17:48:08,11,07,1, 11.9,1,1, 2.593, 10576.159, 335.447, 52831.137 24/01/28,17:48:08,12,07,1, 11.9,1,1, 2.593, 10576.202, 335.467, 52831.170 24/01/28,17:48:08,13,07,1, 11.9,1,1, 2.593, 10576.164, 335.431, 52831.118 24/01/28,17:48:08,14,07,1, 11.9,1,1, 2.593, 10576.193, 335.449, 52830.990 24/01/28,17:48:08,15,07,1, 11.9,1,1, 2.593, 10576.174, 335.446, 52831.215 24/01/28,17:48:08,16,07,1, 11.9,1,1, 2.593, 10576.191, 335.458, 52831.175 24/01/28,17:48:08,17,07,1, 11.9,1,1, 2.593, 10576.183, 335.474, 52831.144 24/01/28,17:48:08,18,07,1, 11.9,1,1, 2.593, 10576.184, 335.424, 52831.115 24/01/28,17:48:08,19,07,1, 11.9,1,1, 2.593, 10576.165, 335.453, 52831.099 24/01/28,17:48:09,00,07,1, 11.9,1,1, 2.594, 10576.160, 335.453, 52831.099 24/01/28,17:48:09,01,07,1, 11.9,1,1, 2.594, 10576.207, 335.484, 52831.130 24/01/28,17:48:09,02,07,1, 11.9,1,1, 2.594, 10576.182, 335.440, 52831.142 24/01/28,17:48:09,03,07,1, 11.9,1,1, 2.594, 10576.207, 335.434, 52831.170 24/01/28,17:48:09,04,07,1, 11.9,1,1, 2.594, 10576.176, 335.442, 52831.090 24/01/28,17:48:09,05,07,1, 11.9,1,1, 2.594, 10576.161, 335.424, 52831.112 24/01/28,17:48:09,06,07,1, 11.9,1,1, 2.594, 10576.178, 335.439, 52831.094 24/01/28,17:48:09,07,07,1, 11.9,1,1, 2.594, 10576.213, 335.474, 52831.161 24/01/28,17:48:09,08,07,1, 11.9,1,1, 2.594, 10576.172, 335.426, 52831.066 24/01/28,17:48:09,09,07,1, 11.9,1,1, 2.594, 10576.200, 335.471, 52831.140 24/01/28,17:48:09,10,07,1, 11.9,1,1, 2.594, 10576.201, 335.442, 52831.111 24/01/28,17:48:09,11,07,1, 11.9,1,1, 2.594, 10576.197, 335.445, 52831.084 24/01/28,17:48:09,12,07,1, 11.9,1,1, 2.594, 10576.211, 335.469, 52831.159 24/01/28,17:48:09,13,07,1, 11.9,1,1, 2.594, 10576.153, 335.449, 52831.166 24/01/28,17:48:09,14,07,1, 11.9,1,1, 2.594, 10576.189, 335.420, 52831.098 24/01/28,17:48:09,15,07,1, 11.9,1,1, 2.594, 10576.208, 335.441, 52831.129 24/01/28,17:48:09,16,07,1, 11.9,1,1, 2.594, 10576.200, 335.472, 52831.084 24/01/28,17:48:09,17,07,1, 11.9,1,1, 2.594, 10576.221, 335.444, 52831.153 24/01/28,17:48:09,18,07,1, 11.9,1,1, 2.594, 10576.197, 335.427, 52831.081 24/01/28,17:48:09,19,07,1, 11.9,1,1, 2.594, 10576.227, 335.473, 52831.136 24/01/28,17:48:10,00,07,1, 11.9,1,1, 2.596, 10576.227, 335.473, 52831.136 24/01/28,17:48:10,01,07,1, 11.9,1,1, 2.596, 10576.199, 335.459, 52831.077 24/01/28,17:48:10,02,07,1, 11.9,1,1, 2.596, 10576.213, 335.437, 52831.102 24/01/28,17:48:10,03,07,1, 11.9,1,1, 2.596, 10576.202, 335.438, 52831.064 24/01/28,17:48:10,04,07,1, 11.9,1,1, 2.596, 10576.228, 335.430, 52830.948 24/01/28,17:48:10,05,07,1, 11.9,1,1, 2.596, 10576.203, 335.420, 52831.192 24/01/28,17:48:10,06,07,1, 11.9,1,1, 2.596, 10576.194, 335.433, 52831.134 24/01/28,17:48:10,07,07,1, 11.9,1,1, 2.596, 10576.232, 335.431, 52831.128 24/01/28,17:48:10,08,07,1, 11.9,1,1, 2.596, 10576.226, 335.440, 52831.103 24/01/28,17:48:10,09,07,1, 11.9,1,1, 2.596, 10576.218, 335.500, 52831.115 24/01/28,17:48:10,10,07,1, 11.9,1,1, 2.596, 10576.231, 335.435, 52831.107 24/01/28,17:48:10,11,07,1, 11.9,1,1, 2.596, 10576.219, 335.465, 52831.090 24/01/28,17:48:10,12,07,1, 11.9,1,1, 2.596, 10576.204, 335.495, 52831.290 24/01/28,17:48:10,13,07,1, 11.9,1,1, 2.596, 10576.222, 335.473, 52831.160 24/01/28,17:48:10,14,07,1, 11.9,1,1, 2.596, 10576.226, 335.472, 52831.153 24/01/28,17:48:10,15,07,1, 11.9,1,1, 2.596, 10576.231, 335.458, 52831.159 24/01/28,17:48:10,16,07,1, 11.9,1,1, 2.596, 10576.218, 335.472, 52831.145 24/01/28,17:48:10,17,07,1, 11.9,1,1, 2.596, 10576.248, 335.440, 52831.077 24/01/28,17:48:10,18,07,1, 11.9,1,1, 2.596, 10576.229, 335.489, 52831.075 24/01/28,17:48:10,19,07,1, 11.9,1,1, 2.596, 10576.258, 335.463, 52831.068 24/01/28,17:48:11,00,07,1, 11.9,1,1, 2.596, 10576.252, 335.463, 52831.068 24/01/28,17:48:11,01,07,1, 11.9,1,1, 2.596, 10576.248, 335.491, 52831.119 24/01/28,17:48:11,02,07,1, 11.9,1,1, 2.596, 10576.234, 335.495, 52831.080 24/01/28,17:48:11,03,07,1, 11.9,1,1, 2.596, 10576.237, 335.483, 52831.081 24/01/28,17:48:11,04,07,1, 11.9,1,1, 2.596, 10576.253, 335.483, 52831.106 24/01/28,17:48:11,05,07,1, 11.9,1,1, 2.596, 10576.227, 335.456, 52831.102 24/01/28,17:48:11,06,07,1, 11.9,1,1, 2.596, 10576.266, 335.500, 52831.104 24/01/28,17:48:11,07,07,1, 11.9,1,1, 2.596, 10576.248, 335.480, 52831.098 24/01/28,17:48:11,08,07,1, 11.9,1,1, 2.596, 10576.240, 335.504, 52831.111 24/01/28,17:48:11,09,07,1, 11.9,1,1, 2.596, 10576.235, 335.469, 52831.084 24/01/28,17:48:11,10,07,1, 11.9,1,1, 2.596, 10576.241, 335.478, 52831.081 24/01/28,17:48:11,11,07,1, 11.9,1,1, 2.596, 10576.252, 335.469, 52831.112 24/01/28,17:48:11,12,07,1, 11.9,1,1, 2.596, 10576.242, 335.493, 52831.061 24/01/28,17:48:11,13,07,1, 11.9,1,1, 2.596, 10576.278, 335.485, 52831.114 24/01/28,17:48:11,14,07,1, 11.9,1,1, 2.596, 10576.244, 335.479, 52831.070 24/01/28,17:48:11,15,07,1, 11.9,1,1, 2.596, 10576.261, 335.497, 52831.079 24/01/28,17:48:11,16,07,1, 11.9,1,1, 2.596, 10576.262, 335.483, 52831.105 24/01/28,17:48:11,17,07,1, 11.9,1,1, 2.596, 10576.229, 335.468, 52831.038 24/01/28,17:48:11,18,07,1, 11.9,1,1, 2.596, 10576.285, 335.444, 52831.094 24/01/28,17:48:11,19,07,1, 11.9,1,1, 2.596, 10576.277, 335.483, 52831.077 24/01/28,17:48:12,00,07,1, 11.9,1,1, 2.594, 10576.268, 335.483, 52831.077 24/01/28,17:48:12,01,07,1, 11.9,1,1, 2.594, 10576.268, 335.454, 52831.076 24/01/28,17:48:12,02,07,1, 11.9,1,1, 2.594, 10576.278, 335.511, 52831.109 24/01/28,17:48:12,03,07,1, 11.9,1,1, 2.594, 10576.252, 335.445, 52831.053 24/01/28,17:48:12,04,07,1, 11.9,1,1, 2.594, 10576.281, 335.437, 52831.064 24/01/28,17:48:12,05,07,1, 11.9,1,1, 2.594, 10576.273, 335.459, 52831.064 24/01/28,17:48:12,06,07,1, 11.9,1,1, 2.594, 10576.266, 335.464, 52831.061 24/01/28,17:48:12,07,07,1, 11.9,1,1, 2.594, 10576.280, 335.399, 52830.930 24/01/28,17:48:12,08,07,1, 11.9,1,1, 2.594, 10576.264, 335.435, 52831.175 24/01/28,17:48:12,09,07,1, 11.9,1,1, 2.594, 10576.291, 335.459, 52831.153 24/01/28,17:48:12,10,07,1, 11.9,1,1, 2.594, 10576.262, 335.421, 52831.091 24/01/28,17:48:12,11,07,1, 11.9,1,1, 2.594, 10576.279, 335.443, 52831.091 24/01/28,17:48:12,12,07,1, 11.9,1,1, 2.594, 10576.291, 335.458, 52831.100 24/01/28,17:48:12,13,07,1, 11.9,1,1, 2.594, 10576.275, 335.430, 52831.171 24/01/28,17:48:12,14,07,1, 11.9,1,1, 2.594, 10576.287, 335.412, 52831.102 24/01/28,17:48:12,15,07,1, 11.9,1,1, 2.594, 10576.344, 335.454, 52830.996 24/01/28,17:48:12,16,07,1, 11.9,1,1, 2.594, 10576.322, 335.453, 52831.009 24/01/28,17:48:12,17,07,1, 11.9,1,1, 2.594, 10576.315, 335.448, 52831.055 24/01/28,17:48:12,18,07,1, 11.9,1,1, 2.594, 10576.304, 335.439, 52831.079 24/01/28,17:48:12,19,07,1, 11.9,1,1, 2.594, 10576.289, 335.467, 52831.078 24/01/28,17:48:13,00,07,1, 11.9,1,1, 2.596, 10576.285, 335.467, 52831.078 24/01/28,17:48:13,01,07,1, 11.9,1,1, 2.596, 10576.316, 335.419, 52831.070 24/01/28,17:48:13,02,07,1, 11.9,1,1, 2.596, 10576.302, 335.423, 52831.027 24/01/28,17:48:13,03,07,1, 11.9,1,1, 2.596, 10576.291, 335.411, 52831.013 24/01/28,17:48:13,04,07,1, 11.9,1,1, 2.596, 10576.281, 335.395, 52830.865 24/01/28,17:48:13,05,07,1, 11.9,1,1, 2.596, 10576.254, 335.397, 52831.040 24/01/28,17:48:13,06,07,1, 11.9,1,1, 2.596, 10576.318, 335.384, 52831.107 24/01/28,17:48:13,07,07,1, 11.9,1,1, 2.596, 10576.328, 335.451, 52831.071 24/01/28,17:48:13,08,07,1, 11.9,1,1, 2.596, 10576.306, 335.424, 52831.088 24/01/28,17:48:13,09,07,1, 11.9,1,1, 2.596, 10576.303, 335.395, 52831.051 24/01/28,17:48:13,10,07,1, 11.9,1,1, 2.596, 10576.288, 335.435, 52831.051 24/01/28,17:48:13,11,07,1, 11.9,1,1, 2.596, 10576.300, 335.411, 52831.073 24/01/28,17:48:13,12,07,1, 11.9,1,1, 2.596, 10576.282, 335.386, 52831.014 24/01/28,17:48:13,13,07,1, 11.9,1,1, 2.596, 10576.327, 335.436, 52831.080 24/01/28,17:48:13,14,07,1, 11.9,1,1, 2.596, 10576.298, 335.397, 52831.236 24/01/28,17:48:13,15,07,1, 11.9,1,1, 2.596, 10576.320, 335.397, 52830.967 24/01/28,17:48:13,16,07,1, 11.9,1,1, 2.596, 10576.272, 335.395, 52831.016 24/01/28,17:48:13,17,07,1, 11.9,1,1, 2.596, 10576.302, 335.428, 52831.050 24/01/28,17:48:13,18,07,1, 11.9,1,1, 2.596, 10576.292, 335.383, 52831.024 24/01/28,17:48:13,19,07,1, 11.9,1,1, 2.596, 10576.326, 335.423, 52831.040 24/01/28,17:48:14,00,07,1, 11.9,1,1, 2.593, 10576.319, 335.423, 52831.040 24/01/28,17:48:14,01,07,1, 11.9,1,1, 2.593, 10576.322, 335.384, 52831.019 24/01/28,17:48:14,02,07,1, 11.9,1,1, 2.593, 10576.306, 335.397, 52831.088 24/01/28,17:48:14,03,07,1, 11.9,1,1, 2.593, 10576.320, 335.423, 52831.042 24/01/28,17:48:14,04,07,1, 11.9,1,1, 2.593, 10576.326, 335.381, 52831.061 24/01/28,17:48:14,05,07,1, 11.9,1,1, 2.593, 10576.337, 335.384, 52831.051 24/01/28,17:48:14,06,07,1, 11.9,1,1, 2.593, 10576.322, 335.407, 52831.066 24/01/28,17:48:14,07,07,1, 11.9,1,1, 2.593, 10576.367, 335.380, 52830.771 24/01/28,17:48:14,08,07,1, 11.9,1,1, 2.593, 10576.326, 335.362, 52830.950 24/01/28,17:48:14,09,07,1, 11.9,1,1, 2.593, 10576.335, 335.373, 52831.009 24/01/28,17:48:14,10,07,1, 11.9,1,1, 2.593, 10576.316, 335.376, 52830.981 24/01/28,17:48:14,11,07,1, 11.9,1,1, 2.593, 10576.323, 335.346, 52831.023 24/01/28,17:48:14,12,07,1, 11.9,1,1, 2.593, 10576.338, 335.397, 52831.042 24/01/28,17:48:14,13,07,1, 11.9,1,1, 2.593, 10576.319, 335.382, 52831.018 24/01/28,17:48:14,14,07,1, 11.9,1,1, 2.593, 10576.336, 335.388, 52831.067 24/01/28,17:48:14,15,07,1, 11.9,1,1, 2.593, 10576.358, 335.392, 52831.016 24/01/28,17:48:14,16,07,1, 11.9,1,1, 2.593, 10576.376, 335.409, 52831.070 24/01/28,17:48:14,17,07,1, 11.9,1,1, 2.593, 10576.326, 335.393, 52831.036 24/01/28,17:48:14,18,07,1, 11.9,1,1, 2.593, 10576.365, 335.409, 52831.053 24/01/28,17:48:14,19,07,1, 11.9,1,1, 2.593, 10576.339, 335.402, 52831.059 24/01/28,17:48:15,00,07,1, 11.9,1,1, 2.591, 10576.335, 335.402, 52831.059 24/01/28,17:48:15,01,07,1, 11.9,1,1, 2.591, 10576.327, 335.362, 52830.986 24/01/28,17:48:15,02,07,1, 11.9,1,1, 2.591, 10576.328, 335.371, 52831.011 24/01/28,17:48:15,03,07,1, 11.9,1,1, 2.591, 10576.333, 335.365, 52831.056 24/01/28,17:48:15,04,07,1, 11.9,1,1, 2.591, 10576.339, 335.385, 52831.109 24/01/28,17:48:15,05,07,1, 11.9,1,1, 2.591, 10576.348, 335.361, 52831.078 24/01/28,17:48:15,06,07,1, 11.9,1,1, 2.591, 10576.351, 335.390, 52831.079 24/01/28,17:48:15,07,07,1, 11.9,1,1, 2.591, 10576.357, 335.391, 52831.098 24/01/28,17:48:15,08,07,1, 11.9,1,1, 2.591, 10576.342, 335.378, 52831.055 24/01/28,17:48:15,09,07,1, 11.9,1,1, 2.591, 10576.336, 335.344, 52831.057 24/01/28,17:48:15,10,07,1, 11.9,1,1, 2.591, 10576.353, 335.361, 52831.048 24/01/28,17:48:15,11,07,1, 11.9,1,1, 2.591, 10576.358, 335.390, 52831.080 24/01/28,17:48:15,12,07,1, 11.9,1,1, 2.591, 10576.358, 335.391, 52831.117 24/01/28,17:48:15,13,07,1, 11.9,1,1, 2.591, 10576.351, 335.342, 52831.029 24/01/28,17:48:15,14,07,1, 11.9,1,1, 2.591, 10576.345, 335.368, 52831.049 24/01/28,17:48:15,15,07,1, 11.9,1,1, 2.591, 10576.361, 335.326, 52831.011 24/01/28,17:48:15,16,07,1, 11.9,1,1, 2.591, 10576.378, 335.361, 52831.074 24/01/28,17:48:15,17,07,1, 11.9,1,1, 2.591, 10576.367, 335.387, 52831.072 24/01/28,17:48:15,18,07,1, 11.9,1,1, 2.591, 10576.331, 335.314, 52831.032 24/01/28,17:48:15,19,07,1, 11.9,1,1, 2.591, 10576.356, 335.335, 52831.062 24/01/28,17:48:16,00,07,1, 11.9,1,1, 2.595, 10576.352, 335.335, 52831.062 24/01/28,17:48:16,01,07,1, 11.9,1,1, 2.595, 10576.379, 335.325, 52831.002 24/01/28,17:48:16,02,07,1, 11.9,1,1, 2.595, 10576.343, 335.352, 52831.075 24/01/28,17:48:16,03,07,1, 11.9,1,1, 2.595, 10576.384, 335.360, 52831.041 24/01/28,17:48:16,04,07,1, 11.9,1,1, 2.595, 10576.383, 335.319, 52831.020 24/01/28,17:48:16,05,07,1, 11.9,1,1, 2.595, 10576.373, 335.342, 52831.021 24/01/28,17:48:16,06,07,1, 11.9,1,1, 2.595, 10576.370, 335.304, 52830.970 24/01/28,17:48:16,07,07,1, 11.9,1,1, 2.595, 10576.384, 335.322, 52831.020 24/01/28,17:48:16,08,07,1, 11.9,1,1, 2.595, 10576.412, 335.315, 52831.028 24/01/28,17:48:16,09,07,1, 11.9,1,1, 2.595, 10576.376, 335.338, 52831.058 24/01/28,17:48:16,10,07,1, 11.9,1,1, 2.595, 10576.384, 335.361, 52831.060 24/01/28,17:48:16,11,07,1, 11.9,1,1, 2.595, 10576.396, 335.339, 52831.055 24/01/28,17:48:16,12,07,1, 11.9,1,1, 2.595, 10576.398, 335.323, 52831.025 24/01/28,17:48:16,13,07,1, 11.9,1,1, 2.595, 10576.390, 335.316, 52831.001 24/01/28,17:48:16,14,07,1, 11.9,1,1, 2.595, 10576.417, 335.367, 52831.052 24/01/28,17:48:16,15,07,1, 11.9,1,1, 2.595, 10576.410, 335.355, 52831.026 24/01/28,17:48:16,16,07,1, 11.9,1,1, 2.595, 10576.416, 335.325, 52830.969 24/01/28,17:48:16,17,07,1, 11.9,1,1, 2.595, 10576.424, 335.345, 52831.029 24/01/28,17:48:16,18,07,1, 11.9,1,1, 2.595, 10576.398, 335.340, 52831.005 24/01/28,17:48:16,19,07,1, 11.9,1,1, 2.595, 10576.394, 335.288, 52831.008 24/01/28,17:48:17,00,07,1, 11.9,1,1, 2.592, 10576.385, 335.288, 52831.008 24/01/28,17:48:17,01,07,1, 11.9,1,1, 2.592, 10576.438, 335.331, 52831.184 24/01/28,17:48:17,02,07,1, 11.9,1,1, 2.592, 10576.425, 335.344, 52831.011 24/01/28,17:48:17,03,07,1, 11.9,1,1, 2.592, 10576.396, 335.317, 52831.024 24/01/28,17:48:17,04,07,1, 11.9,1,1, 2.592, 10576.398, 335.281, 52831.040 24/01/28,17:48:17,05,07,1, 11.9,1,1, 2.592, 10576.446, 335.353, 52831.084 24/01/28,17:48:17,06,07,1, 11.9,1,1, 2.592, 10576.421, 335.324, 52831.011 24/01/28,17:48:17,07,07,1, 11.9,1,1, 2.592, 10576.416, 335.332, 52831.022 24/01/28,17:48:17,08,07,1, 11.9,1,1, 2.592, 10576.424, 335.315, 52831.080 24/01/28,17:48:17,09,07,1, 11.9,1,1, 2.592, 10576.412, 335.286, 52830.964 24/01/28,17:48:17,10,07,1, 11.9,1,1, 2.592, 10576.428, 335.333, 52831.004 24/01/28,17:48:17,11,07,1, 11.9,1,1, 2.592, 10576.421, 335.303, 52831.014 24/01/28,17:48:17,12,07,1, 11.9,1,1, 2.592, 10576.451, 335.317, 52831.005 24/01/28,17:48:17,13,07,1, 11.9,1,1, 2.592, 10576.430, 335.301, 52831.015 24/01/28,17:48:17,14,07,1, 11.9,1,1, 2.592, 10576.424, 335.263, 52830.951 24/01/28,17:48:17,15,07,1, 11.9,1,1, 2.592, 10576.438, 335.302, 52830.998 24/01/28,17:48:17,16,07,1, 11.9,1,1, 2.592, 10576.437, 335.289, 52830.986 24/01/28,17:48:17,17,07,1, 11.9,1,1, 2.592, 10576.440, 335.289, 52830.952 24/01/28,17:48:17,18,07,1, 11.9,1,1, 2.592, 10576.455, 335.311, 52831.014 24/01/28,17:48:17,19,07,1, 11.9,1,1, 2.592, 10576.437, 335.282, 52830.997 24/01/28,17:48:18,00,07,1, 11.9,1,1, 2.592, 10576.435, 335.282, 52830.997 24/01/28,17:48:18,01,07,1, 11.9,1,1, 2.592, 10576.456, 335.328, 52831.010 24/01/28,17:48:18,02,07,1, 11.9,1,1, 2.592, 10576.431, 335.270, 52830.968 24/01/28,17:48:18,03,07,1, 11.9,1,1, 2.592, 10576.434, 335.241, 52831.001 24/01/28,17:48:18,04,07,1, 11.9,1,1, 2.592, 10576.437, 335.273, 52830.961 24/01/28,17:48:18,05,07,1, 11.9,1,1, 2.592, 10576.438, 335.266, 52830.946 24/01/28,17:48:18,06,07,1, 11.9,1,1, 2.592, 10576.467, 335.296, 52830.986 24/01/28,17:48:18,07,07,1, 11.9,1,1, 2.592, 10576.460, 335.309, 52830.937 24/01/28,17:48:18,08,07,1, 11.9,1,1, 2.592, 10576.462, 335.306, 52831.004 24/01/28,17:48:18,09,07,1, 11.9,1,1, 2.592, 10576.449, 335.283, 52830.964 24/01/28,17:48:18,10,07,1, 11.9,1,1, 2.592, 10576.487, 335.311, 52830.973 24/01/28,17:48:18,11,07,1, 11.9,1,1, 2.592, 10576.492, 335.280, 52830.983 24/01/28,17:48:18,12,07,1, 11.9,1,1, 2.592, 10576.491, 335.308, 52830.945 24/01/28,17:48:18,13,07,1, 11.9,1,1, 2.592, 10576.474, 335.290, 52830.962 24/01/28,17:48:18,14,07,1, 11.9,1,1, 2.592, 10576.477, 335.309, 52830.991 24/01/28,17:48:18,15,07,1, 11.9,1,1, 2.592, 10576.458, 335.312, 52830.938 24/01/28,17:48:18,16,07,1, 11.9,1,1, 2.592, 10576.493, 335.311, 52830.991 24/01/28,17:48:18,17,07,1, 11.9,1,1, 2.592, 10576.473, 335.332, 52830.997 24/01/28,17:48:18,18,07,1, 11.9,1,1, 2.592, 10576.459, 335.286, 52830.950 24/01/28,17:48:18,19,07,1, 11.9,1,1, 2.592, 10576.495, 335.337, 52830.982 24/01/28,17:48:19,00,07,1, 11.9,1,1, 2.592, 10576.494, 335.337, 52830.982 24/01/28,17:48:19,01,07,1, 11.9,1,1, 2.592, 10576.507, 335.318, 52830.990 24/01/28,17:48:19,02,07,1, 11.9,1,1, 2.592, 10576.507, 335.284, 52830.949 24/01/28,17:48:19,03,07,1, 11.9,1,1, 2.592, 10576.490, 335.298, 52830.957 24/01/28,17:48:19,04,07,1, 11.9,1,1, 2.592, 10576.488, 335.304, 52830.934 24/01/28,17:48:19,05,07,1, 11.9,1,1, 2.592, 10576.497, 335.321, 52830.998 24/01/28,17:48:19,06,07,1, 11.9,1,1, 2.592, 10576.491, 335.306, 52830.954 24/01/28,17:48:19,07,07,1, 11.9,1,1, 2.592, 10576.497, 335.351, 52830.950 24/01/28,17:48:19,08,07,1, 11.9,1,1, 2.592, 10576.489, 335.287, 52830.963 24/01/28,17:48:19,09,07,1, 11.9,1,1, 2.592, 10576.496, 335.318, 52830.985 24/01/28,17:48:19,10,07,1, 11.9,1,1, 2.592, 10576.500, 335.277, 52830.941 24/01/28,17:48:19,11,07,1, 11.9,1,1, 2.592, 10576.508, 335.279, 52830.980 24/01/28,17:48:19,12,07,1, 11.9,1,1, 2.592, 10576.500, 335.310, 52830.952 24/01/28,17:48:19,13,07,1, 11.9,1,1, 2.592, 10576.497, 335.282, 52830.929 24/01/28,17:48:19,14,07,1, 11.9,1,1, 2.592, 10576.536, 335.303, 52830.943 24/01/28,17:48:19,15,07,1, 11.9,1,1, 2.592, 10576.507, 335.258, 52830.916 24/01/28,17:48:19,16,07,1, 11.9,1,1, 2.592, 10576.511, 335.290, 52830.935 24/01/28,17:48:19,17,07,1, 11.9,1,1, 2.592, 10576.521, 335.283, 52830.911 24/01/28,17:48:19,18,07,1, 11.9,1,1, 2.592, 10576.507, 335.326, 52830.980 24/01/28,17:48:19,19,07,1, 11.9,1,1, 2.592, 10576.518, 335.296, 52830.964 24/01/28,17:48:20,00,06,1, 11.9,1,1, 2.591, 10576.510, 335.296, 52830.964 24/01/28,17:48:20,01,06,1, 11.9,1,1, 2.591, 10576.551, 335.291, 52830.929 24/01/28,17:48:20,02,06,1, 11.9,1,1, 2.591, 10576.524, 335.272, 52830.952 24/01/28,17:48:20,03,06,1, 11.9,1,1, 2.591, 10576.513, 335.260, 52830.897 24/01/28,17:48:20,04,06,1, 11.9,1,1, 2.591, 10576.536, 335.276, 52830.961 24/01/28,17:48:20,05,06,1, 11.9,1,1, 2.591, 10576.548, 335.311, 52830.956 24/01/28,17:48:20,06,06,1, 11.9,1,1, 2.591, 10576.542, 335.269, 52830.925 24/01/28,17:48:20,07,06,1, 11.9,1,1, 2.591, 10576.532, 335.289, 52830.900 24/01/28,17:48:20,08,06,1, 11.9,1,1, 2.591, 10576.549, 335.279, 52830.897 24/01/28,17:48:20,09,06,1, 11.9,1,1, 2.591, 10576.542, 335.307, 52830.921 24/01/28,17:48:20,10,06,1, 11.9,1,1, 2.591, 10576.535, 335.257, 52830.883 24/01/28,17:48:20,11,06,1, 11.9,1,1, 2.591, 10576.546, 335.284, 52830.927 24/01/28,17:48:20,12,06,1, 11.9,1,1, 2.591, 10576.567, 335.315, 52830.969 24/01/28,17:48:20,13,06,1, 11.9,1,1, 2.591, 10576.558, 335.285, 52830.932 24/01/28,17:48:20,14,06,1, 11.9,1,1, 2.591, 10576.558, 335.291, 52830.956 24/01/28,17:48:20,15,06,1, 11.9,1,1, 2.591, 10576.574, 335.261, 52830.929 24/01/28,17:48:20,16,06,1, 11.9,1,1, 2.591, 10576.584, 335.308, 52830.945 24/01/28,17:48:20,17,06,1, 11.9,1,1, 2.591, 10576.558, 335.245, 52830.913 24/01/28,17:48:20,18,06,1, 11.9,1,1, 2.591, 10576.580, 335.279, 52830.946 24/01/28,17:48:20,19,06,1, 11.9,1,1, 2.591, 10576.583, 335.271, 52830.915 24/01/28,17:48:21,00,06,1, 11.9,1,1, 2.592, 10576.577, 335.271, 52830.915 24/01/28,17:48:21,01,06,1, 11.9,1,1, 2.592, 10576.593, 335.282, 52830.934 24/01/28,17:48:21,02,06,1, 11.9,1,1, 2.592, 10576.607, 335.274, 52830.913 24/01/28,17:48:21,03,06,1, 11.9,1,1, 2.592, 10576.595, 335.251, 52830.934 24/01/28,17:48:21,04,06,1, 11.9,1,1, 2.592, 10576.610, 335.285, 52830.896 24/01/28,17:48:21,05,06,1, 11.9,1,1, 2.592, 10576.605, 335.286, 52830.953 24/01/28,17:48:21,06,06,1, 11.9,1,1, 2.592, 10576.593, 335.223, 52830.871 24/01/28,17:48:21,07,06,1, 11.9,1,1, 2.592, 10576.612, 335.280, 52830.926 24/01/28,17:48:21,08,06,1, 11.9,1,1, 2.592, 10576.607, 335.226, 52830.948 24/01/28,17:48:21,09,06,1, 11.9,1,1, 2.592, 10576.621, 335.253, 52830.936 24/01/28,17:48:21,10,06,1, 11.9,1,1, 2.592, 10576.620, 335.255, 52830.966 24/01/28,17:48:21,11,06,1, 11.9,1,1, 2.592, 10576.605, 335.209, 52830.886 24/01/28,17:48:21,12,06,1, 11.9,1,1, 2.592, 10576.628, 335.263, 52830.903 24/01/28,17:48:21,13,06,1, 11.9,1,1, 2.592, 10576.599, 335.241, 52830.868 24/01/28,17:48:21,14,06,1, 11.9,1,1, 2.592, 10576.609, 335.232, 52830.924 24/01/28,17:48:21,15,06,1, 11.9,1,1, 2.592, 10576.599, 335.233, 52830.860 24/01/28,17:48:21,16,06,1, 11.9,1,1, 2.592, 10576.619, 335.250, 52830.936 24/01/28,17:48:21,17,06,1, 11.9,1,1, 2.592, 10576.612, 335.238, 52830.920 24/01/28,17:48:21,18,06,1, 11.9,1,1, 2.592, 10576.639, 335.279, 52830.897 24/01/28,17:48:21,19,06,1, 11.9,1,1, 2.592, 10576.629, 335.256, 52830.937 24/01/28,17:48:22,00,07,1, 12.0,1,1, 2.593, 10576.627, 335.256, 52830.937 24/01/28,17:48:22,01,07,1, 12.0,1,1, 2.593, 10576.619, 335.238, 52830.875 24/01/28,17:48:22,02,07,1, 12.0,1,1, 2.593, 10576.647, 335.266, 52830.978 24/01/28,17:48:22,03,07,1, 12.0,1,1, 2.593, 10576.641, 335.229, 52830.855 24/01/28,17:48:22,04,07,1, 12.0,1,1, 2.593, 10576.641, 335.220, 52830.873 24/01/28,17:48:22,05,07,1, 12.0,1,1, 2.593, 10576.642, 335.269, 52830.922 24/01/28,17:48:22,06,07,1, 12.0,1,1, 2.593, 10576.659, 335.254, 52830.906 24/01/28,17:48:22,07,07,1, 12.0,1,1, 2.593, 10576.659, 335.242, 52830.948 24/01/28,17:48:22,08,07,1, 12.0,1,1, 2.593, 10576.659, 335.241, 52830.885 24/01/28,17:48:22,09,07,1, 12.0,1,1, 2.593, 10576.664, 335.252, 52830.931 24/01/28,17:48:22,10,07,1, 12.0,1,1, 2.593, 10576.655, 335.225, 52830.894 24/01/28,17:48:22,11,07,1, 12.0,1,1, 2.593, 10576.660, 335.244, 52830.907 24/01/28,17:48:22,12,07,1, 12.0,1,1, 2.593, 10576.646, 335.249, 52830.919 24/01/28,17:48:22,13,07,1, 12.0,1,1, 2.593, 10576.668, 335.279, 52830.936 24/01/28,17:48:22,14,07,1, 12.0,1,1, 2.593, 10576.649, 335.232, 52830.875 24/01/28,17:48:22,15,07,1, 12.0,1,1, 2.593, 10576.667, 335.200, 52830.837 24/01/28,17:48:22,16,07,1, 12.0,1,1, 2.593, 10576.654, 335.213, 52830.883 24/01/28,17:48:22,17,07,1, 12.0,1,1, 2.593, 10576.685, 335.254, 52830.896 24/01/28,17:48:22,18,07,1, 12.0,1,1, 2.593, 10576.685, 335.219, 52830.899 24/01/28,17:48:22,19,07,1, 12.0,1,1, 2.593, 10576.682, 335.232, 52830.880 24/01/28,17:48:23,00,07,1, 11.8,1,1, 2.593, 10576.677, 335.232, 52830.880 24/01/28,17:48:23,01,07,1, 11.8,1,1, 2.593, 10576.670, 335.186, 52830.870 24/01/28,17:48:23,02,07,1, 11.8,1,1, 2.593, 10576.694, 335.226, 52830.893 24/01/28,17:48:23,03,07,1, 11.8,1,1, 2.593, 10576.675, 335.206, 52830.862 24/01/28,17:48:23,04,07,1, 11.8,1,1, 2.593, 10576.689, 335.204, 52830.821 24/01/28,17:48:23,05,07,1, 11.8,1,1, 2.593, 10576.715, 335.245, 52830.936 24/01/28,17:48:23,06,07,1, 11.8,1,1, 2.593, 10576.682, 335.232, 52830.887 24/01/28,17:48:23,07,07,1, 11.8,1,1, 2.593, 10576.696, 335.217, 52830.844 24/01/28,17:48:23,08,07,1, 11.8,1,1, 2.593, 10576.700, 335.187, 52830.848 24/01/28,17:48:23,09,07,1, 11.8,1,1, 2.593, 10576.676, 335.185, 52830.903 24/01/28,17:48:23,10,07,1, 11.8,1,1, 2.593, 10576.688, 335.181, 52830.870 24/01/28,17:48:23,11,07,1, 11.8,1,1, 2.593, 10576.697, 335.214, 52830.904 24/01/28,17:48:23,12,07,1, 11.8,1,1, 2.593, 10576.706, 335.199, 52830.887 24/01/28,17:48:23,13,07,1, 11.8,1,1, 2.593, 10576.716, 335.239, 52830.876 24/01/28,17:48:23,14,07,1, 11.8,1,1, 2.593, 10576.697, 335.221, 52830.890 24/01/28,17:48:23,15,07,1, 11.8,1,1, 2.593, 10576.690, 335.179, 52830.885 24/01/28,17:48:23,16,07,1, 11.8,1,1, 2.593, 10576.694, 335.202, 52830.884 24/01/28,17:48:23,17,07,1, 11.8,1,1, 2.593, 10576.719, 335.219, 52830.924 24/01/28,17:48:23,18,07,1, 11.8,1,1, 2.593, 10576.705, 335.226, 52830.875 24/01/28,17:48:23,19,07,1, 11.8,1,1, 2.593, 10576.729, 335.201, 52830.891 24/01/28,17:48:24,00,07,1, 11.9,1,1, 2.592, 10576.727, 335.201, 52830.891 24/01/28,17:48:24,01,07,1, 11.9,1,1, 2.592, 10576.740, 335.191, 52830.886 24/01/28,17:48:24,02,07,1, 11.9,1,1, 2.592, 10576.734, 335.201, 52830.859 24/01/28,17:48:24,03,07,1, 11.9,1,1, 2.592, 10576.728, 335.207, 52830.869 24/01/28,17:48:24,04,07,1, 11.9,1,1, 2.592, 10576.743, 335.247, 52830.910 24/01/28,17:48:24,05,07,1, 11.9,1,1, 2.592, 10576.708, 335.212, 52830.888 24/01/28,17:48:24,06,07,1, 11.9,1,1, 2.592, 10576.709, 335.227, 52830.841 24/01/28,17:48:24,07,07,1, 11.9,1,1, 2.592, 10576.716, 335.224, 52830.842 24/01/28,17:48:24,08,07,1, 11.9,1,1, 2.592, 10576.705, 335.218, 52830.815 24/01/28,17:48:24,09,07,1, 11.9,1,1, 2.592, 10576.709, 335.184, 52830.847 24/01/28,17:48:24,10,07,1, 11.9,1,1, 2.592, 10576.735, 335.231, 52830.876 24/01/28,17:48:24,11,07,1, 11.9,1,1, 2.592, 10576.743, 335.219, 52830.885 24/01/28,17:48:24,12,07,1, 11.9,1,1, 2.592, 10576.726, 335.208, 52830.879 24/01/28,17:48:24,13,07,1, 11.9,1,1, 2.592, 10576.734, 335.219, 52830.901 24/01/28,17:48:24,14,07,1, 11.9,1,1, 2.592, 10576.714, 335.198, 52830.840 24/01/28,17:48:24,15,07,1, 11.9,1,1, 2.592, 10576.711, 335.190, 52830.854 24/01/28,17:48:24,16,07,1, 11.9,1,1, 2.592, 10576.740, 335.236, 52830.896 24/01/28,17:48:24,17,07,1, 11.9,1,1, 2.592, 10576.722, 335.236, 52830.836 24/01/28,17:48:24,18,07,1, 11.9,1,1, 2.592, 10576.728, 335.172, 52830.812 24/01/28,17:48:24,19,07,1, 11.9,1,1, 2.592, 10576.725, 335.161, 52830.832 24/01/28,17:48:25,00,07,1, 11.9,1,1, 2.593, 10576.719, 335.161, 52830.832 24/01/28,17:48:25,01,07,1, 11.9,1,1, 2.593, 10576.727, 335.199, 52830.879 24/01/28,17:48:25,02,07,1, 11.9,1,1, 2.593, 10576.716, 335.166, 52830.828 24/01/28,17:48:25,03,07,1, 11.9,1,1, 2.593, 10576.714, 335.181, 52830.819 24/01/28,17:48:25,04,07,1, 11.9,1,1, 2.593, 10576.689, 335.226, 52830.813 24/01/28,17:48:25,05,07,1, 11.9,1,1, 2.593, 10576.732, 335.203, 52830.792 24/01/28,17:48:25,06,07,1, 11.9,1,1, 2.593, 10576.723, 335.244, 52830.954 24/01/28,17:48:25,07,07,1, 11.9,1,1, 2.593, 10576.749, 335.204, 52830.874 24/01/28,17:48:25,08,07,1, 11.9,1,1, 2.593, 10576.738, 335.201, 52830.841 24/01/28,17:48:25,09,07,1, 11.9,1,1, 2.593, 10576.745, 335.220, 52830.835 24/01/28,17:48:25,10,07,1, 11.9,1,1, 2.593, 10576.734, 335.211, 52830.865 24/01/28,17:48:25,11,07,1, 11.9,1,1, 2.593, 10576.732, 335.187, 52830.869 24/01/28,17:48:25,12,07,1, 11.9,1,1, 2.593, 10576.741, 335.216, 52830.843 24/01/28,17:48:25,13,07,1, 11.9,1,1, 2.593, 10576.751, 335.217, 52830.859 24/01/28,17:48:25,14,07,1, 11.9,1,1, 2.593, 10576.732, 335.182, 52830.813 24/01/28,17:48:25,15,07,1, 11.9,1,1, 2.593, 10576.722, 335.189, 52830.851 24/01/28,17:48:25,16,07,1, 11.9,1,1, 2.593, 10576.764, 335.244, 52830.843 24/01/28,17:48:25,17,07,1, 11.9,1,1, 2.593, 10576.758, 335.231, 52830.831 24/01/28,17:48:25,18,07,1, 11.9,1,1, 2.593, 10576.754, 335.203, 52830.806 24/01/28,17:48:25,19,07,1, 11.9,1,1, 2.593, 10576.728, 335.177, 52830.743 24/01/28,17:48:26,00,07,1, 11.9,1,1, 2.594, 10576.727, 335.177, 52830.743 24/01/28,17:48:26,01,07,1, 11.9,1,1, 2.594, 10576.739, 335.209, 52830.829 24/01/28,17:48:26,02,07,1, 11.9,1,1, 2.594, 10576.714, 335.170, 52830.775 24/01/28,17:48:26,03,07,1, 11.9,1,1, 2.594, 10576.732, 335.207, 52830.832 24/01/28,17:48:26,04,07,1, 11.9,1,1, 2.594, 10576.746, 335.181, 52830.821 24/01/28,17:48:26,05,07,1, 11.9,1,1, 2.594, 10576.739, 335.216, 52830.803 24/01/28,17:48:26,06,07,1, 11.9,1,1, 2.594, 10576.738, 335.199, 52830.827 24/01/28,17:48:26,07,07,1, 11.9,1,1, 2.594, 10576.722, 335.176, 52830.778 24/01/28,17:48:26,08,07,1, 11.9,1,1, 2.594, 10576.741, 335.186, 52830.805 24/01/28,17:48:26,09,07,1, 11.9,1,1, 2.594, 10576.703, 335.169, 52830.783 24/01/28,17:48:26,10,07,1, 11.9,1,1, 2.594, 10576.727, 335.182, 52830.779 24/01/28,17:48:26,11,07,1, 11.9,1,1, 2.594, 10576.728, 335.178, 52830.802 24/01/28,17:48:26,12,07,1, 11.9,1,1, 2.594, 10576.727, 335.185, 52830.792 24/01/28,17:48:26,13,07,1, 11.9,1,1, 2.594, 10576.750, 335.216, 52830.835 24/01/28,17:48:26,14,07,1, 11.9,1,1, 2.594, 10576.726, 335.203, 52830.838 24/01/28,17:48:26,15,07,1, 11.9,1,1, 2.594, 10576.748, 335.186, 52830.827 24/01/28,17:48:26,16,07,1, 11.9,1,1, 2.594, 10576.771, 335.151, 52830.570 24/01/28,17:48:26,17,07,1, 11.9,1,1, 2.594, 10576.755, 335.179, 52830.767 24/01/28,17:48:26,18,07,1, 11.9,1,1, 2.594, 10576.711, 335.195, 52830.748 24/01/28,17:48:26,19,07,1, 11.9,1,1, 2.594, 10576.752, 335.199, 52830.809 24/01/28,17:48:27,00,07,1, 12.0,1,1, 2.594, 10576.744, 335.199, 52830.809 24/01/28,17:48:27,01,07,1, 12.0,1,1, 2.594, 10576.717, 335.177, 52830.796 24/01/28,17:48:27,02,07,1, 12.0,1,1, 2.594, 10576.739, 335.206, 52830.826 24/01/28,17:48:27,03,07,1, 12.0,1,1, 2.594, 10576.748, 335.176, 52830.821 24/01/28,17:48:27,04,07,1, 12.0,1,1, 2.594, 10576.736, 335.208, 52830.815 24/01/28,17:48:27,05,07,1, 12.0,1,1, 2.594, 10576.717, 335.170, 52830.768 24/01/28,17:48:27,06,07,1, 12.0,1,1, 2.594, 10576.721, 335.156, 52830.756 24/01/28,17:48:27,07,07,1, 12.0,1,1, 2.594, 10576.726, 335.197, 52830.800 24/01/28,17:48:27,08,07,1, 12.0,1,1, 2.594, 10576.698, 335.174, 52830.796 24/01/28,17:48:27,09,07,1, 12.0,1,1, 2.594, 10576.718, 335.160, 52830.776 24/01/28,17:48:27,10,07,1, 12.0,1,1, 2.594, 10576.723, 335.196, 52830.812 24/01/28,17:48:27,11,07,1, 12.0,1,1, 2.594, 10576.706, 335.176, 52830.769 24/01/28,17:48:27,12,07,1, 12.0,1,1, 2.594, 10576.724, 335.197, 52830.795 24/01/28,17:48:27,13,07,1, 12.0,1,1, 2.594, 10576.720, 335.136, 52830.748 24/01/28,17:48:27,14,07,1, 12.0,1,1, 2.594, 10576.695, 335.199, 52830.759 24/01/28,17:48:27,15,07,1, 12.0,1,1, 2.594, 10576.719, 335.152, 52830.759 24/01/28,17:48:27,16,07,1, 12.0,1,1, 2.594, 10576.725, 335.203, 52830.795 24/01/28,17:48:27,17,07,1, 12.0,1,1, 2.594, 10576.717, 335.157, 52830.724 24/01/28,17:48:27,18,07,1, 12.0,1,1, 2.594, 10576.696, 335.161, 52830.733 24/01/28,17:48:27,19,07,1, 12.0,1,1, 2.594, 10576.684, 335.135, 52830.746 24/01/28,17:48:28,00,07,1, 11.9,1,1, 2.593, 10576.677, 335.135, 52830.746 24/01/28,17:48:28,01,07,1, 11.9,1,1, 2.593, 10576.691, 335.164, 52830.725 24/01/28,17:48:28,02,07,1, 11.9,1,1, 2.593, 10576.719, 335.150, 52830.736 24/01/28,17:48:28,03,07,1, 11.9,1,1, 2.593, 10576.703, 335.173, 52830.786 24/01/28,17:48:28,04,07,1, 11.9,1,1, 2.593, 10576.706, 335.171, 52830.799 24/01/28,17:48:28,05,07,1, 11.9,1,1, 2.593, 10576.686, 335.151, 52830.768 24/01/28,17:48:28,06,07,1, 11.9,1,1, 2.593, 10576.688, 335.138, 52830.736 24/01/28,17:48:28,07,07,1, 11.9,1,1, 2.593, 10576.698, 335.154, 52830.773 24/01/28,17:48:28,08,07,1, 11.9,1,1, 2.593, 10576.697, 335.169, 52830.800 24/01/28,17:48:28,09,07,1, 11.9,1,1, 2.593, 10576.716, 335.152, 52830.794 24/01/28,17:48:28,10,07,1, 11.9,1,1, 2.593, 10576.676, 335.104, 52830.748 24/01/28,17:48:28,11,07,1, 11.9,1,1, 2.593, 10576.693, 335.148, 52830.759 24/01/28,17:48:28,12,07,1, 11.9,1,1, 2.593, 10576.714, 335.109, 52830.737 24/01/28,17:48:28,13,07,1, 11.9,1,1, 2.593, 10576.671, 335.118, 52830.745 24/01/28,17:48:28,14,07,1, 11.9,1,1, 2.593, 10576.697, 335.107, 52830.718 24/01/28,17:48:28,15,07,1, 11.9,1,1, 2.593, 10576.700, 335.142, 52830.773 24/01/28,17:48:28,16,07,1, 11.9,1,1, 2.593, 10576.689, 335.139, 52830.754 24/01/28,17:48:28,17,07,1, 11.9,1,1, 2.593, 10576.691, 335.157, 52830.760 24/01/28,17:48:28,18,07,1, 11.9,1,1, 2.593, 10576.678, 335.145, 52830.744 24/01/28,17:48:28,19,07,1, 11.9,1,1, 2.593, 10576.675, 335.102, 52830.712 24/01/28,17:48:29,00,07,1, 11.8,1,1, 2.594, 10576.669, 335.102, 52830.712 24/01/28,17:48:29,01,07,1, 11.8,1,1, 2.594, 10576.648, 335.108, 52830.728 24/01/28,17:48:29,02,07,1, 11.8,1,1, 2.594, 10576.694, 335.133, 52830.780 24/01/28,17:48:29,03,07,1, 11.8,1,1, 2.594, 10576.674, 335.097, 52830.711 24/01/28,17:48:29,04,07,1, 11.8,1,1, 2.594, 10576.671, 335.112, 52830.717 24/01/28,17:48:29,05,07,1, 11.8,1,1, 2.594, 10576.687, 335.130, 52830.698 24/01/28,17:48:29,06,07,1, 11.8,1,1, 2.594, 10576.697, 335.146, 52830.689 24/01/28,17:48:29,07,07,1, 11.8,1,1, 2.594, 10576.670, 335.154, 52830.748 24/01/28,17:48:29,08,07,1, 11.8,1,1, 2.594, 10576.690, 335.116, 52830.715 24/01/28,17:48:29,09,07,1, 11.8,1,1, 2.594, 10576.679, 335.094, 52830.739 24/01/28,17:48:29,10,07,1, 11.8,1,1, 2.594, 10576.679, 335.126, 52830.691 24/01/28,17:48:29,11,07,1, 11.8,1,1, 2.594, 10576.666, 335.088, 52830.675 24/01/28,17:48:29,12,07,1, 11.8,1,1, 2.594, 10576.657, 335.105, 52830.684 24/01/28,17:48:29,13,07,1, 11.8,1,1, 2.594, 10576.647, 335.147, 52830.732 24/01/28,17:48:29,14,07,1, 11.8,1,1, 2.594, 10576.640, 335.112, 52830.729 24/01/28,17:48:29,15,07,1, 11.8,1,1, 2.594, 10576.639, 335.094, 52830.660 24/01/28,17:48:29,16,07,1, 11.8,1,1, 2.594, 10576.663, 335.117, 52830.701 24/01/28,17:48:29,17,07,1, 11.8,1,1, 2.594, 10576.673, 335.098, 52830.715 24/01/28,17:48:29,18,07,1, 11.8,1,1, 2.594, 10576.698, 335.106, 52830.711 24/01/28,17:48:29,19,07,1, 11.8,1,1, 2.594, 10576.642, 335.095, 52830.827 24/01/28,17:48:30,00,07,1, 11.9,1,1, 2.592, 10576.636, 335.095, 52830.827 24/01/28,17:48:30,01,07,1, 11.9,1,1, 2.592, 10576.649, 335.112, 52830.707 24/01/28,17:48:30,02,07,1, 11.9,1,1, 2.592, 10576.636, 335.101, 52830.705 24/01/28,17:48:30,03,07,1, 11.9,1,1, 2.592, 10576.676, 335.103, 52830.690 24/01/28,17:48:30,04,07,1, 11.9,1,1, 2.592, 10576.662, 335.082, 52830.686 24/01/28,17:48:30,05,07,1, 11.9,1,1, 2.592, 10576.658, 335.077, 52830.690 24/01/28,17:48:30,06,07,1, 11.9,1,1, 2.592, 10576.664, 335.114, 52830.717 24/01/28,17:48:30,07,07,1, 11.9,1,1, 2.592, 10576.637, 335.080, 52830.745 24/01/28,17:48:30,08,07,1, 11.9,1,1, 2.592, 10576.637, 335.065, 52830.654 24/01/28,17:48:30,09,07,1, 11.9,1,1, 2.592, 10576.629, 335.081, 52830.686 24/01/28,17:48:30,10,07,1, 11.9,1,1, 2.592, 10576.637, 335.092, 52830.709 24/01/28,17:48:30,11,07,1, 11.9,1,1, 2.592, 10576.654, 335.075, 52830.711 24/01/28,17:48:30,12,07,1, 11.9,1,1, 2.592, 10576.636, 335.074, 52830.638 24/01/28,17:48:30,13,07,1, 11.9,1,1, 2.592, 10576.654, 335.078, 52830.695 24/01/28,17:48:30,14,07,1, 11.9,1,1, 2.592, 10576.643, 335.055, 52830.660 24/01/28,17:48:30,15,07,1, 11.9,1,1, 2.592, 10576.658, 335.067, 52830.705 24/01/28,17:48:30,16,07,1, 11.9,1,1, 2.592, 10576.632, 335.076, 52830.678 24/01/28,17:48:30,17,07,1, 11.9,1,1, 2.592, 10576.633, 335.082, 52830.656 24/01/28,17:48:30,18,07,1, 11.9,1,1, 2.592, 10576.642, 335.092, 52830.684 24/01/28,17:48:30,19,07,1, 11.9,1,1, 2.592, 10576.637, 335.082, 52830.674 24/01/28,17:48:31,00,07,1, 11.9,1,1, 2.591, 10576.636, 335.082, 52830.674 24/01/28,17:48:31,01,07,1, 11.9,1,1, 2.591, 10576.647, 335.060, 52830.686 24/01/28,17:48:31,02,07,1, 11.9,1,1, 2.591, 10576.621, 335.067, 52830.782 24/01/28,17:48:31,03,07,1, 11.9,1,1, 2.591, 10576.636, 335.047, 52830.664 24/01/28,17:48:31,04,07,1, 11.9,1,1, 2.591, 10576.622, 335.021, 52830.658 24/01/28,17:48:31,05,07,1, 11.9,1,1, 2.591, 10576.651, 335.040, 52830.643 24/01/28,17:48:31,06,07,1, 11.9,1,1, 2.591, 10576.619, 335.072, 52830.648 24/01/28,17:48:31,07,07,1, 11.9,1,1, 2.591, 10576.644, 335.081, 52830.663 24/01/28,17:48:31,08,07,1, 11.9,1,1, 2.591, 10576.628, 335.041, 52830.637 24/01/28,17:48:31,09,07,1, 11.9,1,1, 2.591, 10576.615, 335.036, 52830.641 24/01/28,17:48:31,10,07,1, 11.9,1,1, 2.591, 10576.607, 335.068, 52830.638 24/01/28,17:48:31,11,07,1, 11.9,1,1, 2.591, 10576.615, 335.066, 52830.668 24/01/28,17:48:31,12,07,1, 11.9,1,1, 2.591, 10576.634, 335.063, 52830.666 24/01/28,17:48:31,13,07,1, 11.9,1,1, 2.591, 10576.604, 335.056, 52830.650 24/01/28,17:48:31,14,07,1, 11.9,1,1, 2.591, 10576.616, 335.046, 52830.684 24/01/28,17:48:31,15,07,1, 11.9,1,1, 2.591, 10576.631, 335.056, 52830.675 24/01/28,17:48:31,16,07,1, 11.9,1,1, 2.591, 10576.607, 335.022, 52830.645 24/01/28,17:48:31,17,07,1, 11.9,1,1, 2.591, 10576.610, 335.027, 52830.650 24/01/28,17:48:31,18,07,1, 11.9,1,1, 2.591, 10576.597, 335.061, 52830.665 24/01/28,17:48:31,19,07,1, 11.9,1,1, 2.591, 10576.604, 335.052, 52830.662 24/01/28,17:48:32,00,07,1, 11.9,1,1, 2.592, 10576.602, 335.052, 52830.662 24/01/28,17:48:32,01,07,1, 11.9,1,1, 2.592, 10576.578, 335.046, 52830.645 24/01/28,17:48:32,02,07,1, 11.9,1,1, 2.592, 10576.581, 335.038, 52830.646 24/01/28,17:48:32,03,07,1, 11.9,1,1, 2.592, 10576.605, 335.012, 52830.635 24/01/28,17:48:32,04,07,1, 11.9,1,1, 2.592, 10576.568, 335.015, 52830.632 24/01/28,17:48:32,05,07,1, 11.9,1,1, 2.592, 10576.590, 335.029, 52830.651 24/01/28,17:48:32,06,07,1, 11.9,1,1, 2.592, 10576.580, 335.004, 52830.661 24/01/28,17:48:32,07,07,1, 11.9,1,1, 2.592, 10576.578, 335.044, 52830.660 24/01/28,17:48:32,08,07,1, 11.9,1,1, 2.592, 10576.568, 334.991, 52830.505 24/01/28,17:48:32,09,07,1, 11.9,1,1, 2.592, 10576.587, 335.008, 52830.599 24/01/28,17:48:32,10,07,1, 11.9,1,1, 2.592, 10576.578, 334.969, 52830.565 24/01/28,17:48:32,11,07,1, 11.9,1,1, 2.592, 10576.604, 335.016, 52830.618 24/01/28,17:48:32,12,07,1, 11.9,1,1, 2.592, 10576.588, 335.045, 52830.663 24/01/28,17:48:32,13,07,1, 11.9,1,1, 2.592, 10576.592, 334.992, 52830.498 24/01/28,17:48:32,14,07,1, 11.9,1,1, 2.592, 10576.578, 335.025, 52830.627 24/01/28,17:48:32,15,07,1, 11.9,1,1, 2.592, 10576.553, 335.023, 52830.580 24/01/28,17:48:32,16,07,1, 11.9,1,1, 2.592, 10576.557, 334.966, 52830.566 24/01/28,17:48:32,17,07,1, 11.9,1,1, 2.592, 10576.564, 335.036, 52830.653 24/01/28,17:48:32,18,07,1, 11.9,1,1, 2.592, 10576.572, 335.023, 52830.637 24/01/28,17:48:32,19,07,1, 11.9,1,1, 2.592, 10576.575, 335.034, 52830.617 24/01/28,17:48:33,00,07,1, 11.9,1,1, 2.591, 10576.569, 335.034, 52830.617 24/01/28,17:48:33,01,07,1, 11.9,1,1, 2.591, 10576.542, 335.037, 52830.647 24/01/28,17:48:33,02,07,1, 11.9,1,1, 2.591, 10576.532, 334.984, 52830.616 24/01/28,17:48:33,03,07,1, 11.9,1,1, 2.591, 10576.544, 335.019, 52830.639 24/01/28,17:48:33,04,07,1, 11.9,1,1, 2.591, 10576.534, 334.990, 52830.638 24/01/28,17:48:33,05,07,1, 11.9,1,1, 2.591, 10576.578, 335.018, 52830.638 24/01/28,17:48:33,06,07,1, 11.9,1,1, 2.591, 10576.546, 334.997, 52830.593 24/01/28,17:48:33,07,07,1, 11.9,1,1, 2.591, 10576.515, 335.000, 52830.565 24/01/28,17:48:33,08,07,1, 11.9,1,1, 2.591, 10576.509, 334.985, 52830.560 24/01/28,17:48:33,09,07,1, 11.9,1,1, 2.591, 10576.514, 335.004, 52830.623 24/01/28,17:48:33,10,07,1, 11.9,1,1, 2.591, 10576.538, 335.028, 52830.606 24/01/28,17:48:33,11,07,1, 11.9,1,1, 2.591, 10576.538, 334.981, 52830.889 24/01/28,17:48:33,12,07,1, 11.9,1,1, 2.591, 10576.562, 334.999, 52830.540 24/01/28,17:48:33,13,07,1, 11.9,1,1, 2.591, 10576.507, 334.989, 52830.637 24/01/28,17:48:33,14,07,1, 11.9,1,1, 2.591, 10576.533, 334.990, 52830.471 24/01/28,17:48:33,15,07,1, 11.9,1,1, 2.591, 10576.545, 335.012, 52830.541 24/01/28,17:48:33,16,07,1, 11.9,1,1, 2.591, 10576.483, 334.952, 52830.517 24/01/28,17:48:33,17,07,1, 11.9,1,1, 2.591, 10576.522, 334.971, 52830.558 24/01/28,17:48:33,18,07,1, 11.9,1,1, 2.591, 10576.515, 334.975, 52830.564 24/01/28,17:48:33,19,07,1, 11.9,1,1, 2.591, 10576.478, 334.984, 52830.565 24/01/28,17:48:34,00,07,1, 11.9,1,1, 2.592, 10576.477, 334.984, 52830.565 24/01/28,17:48:34,01,07,1, 11.9,1,1, 2.592, 10576.503, 334.960, 52830.534 24/01/28,17:48:34,02,07,1, 11.9,1,1, 2.592, 10576.503, 334.995, 52830.570 24/01/28,17:48:34,03,07,1, 11.9,1,1, 2.592, 10576.511, 334.981, 52830.558 24/01/28,17:48:34,04,07,1, 11.9,1,1, 2.592, 10576.487, 334.974, 52830.542 24/01/28,17:48:34,05,07,1, 11.9,1,1, 2.592, 10576.524, 334.973, 52830.557 24/01/28,17:48:34,06,07,1, 11.9,1,1, 2.592, 10576.516, 334.981, 52830.585 24/01/28,17:48:34,07,07,1, 11.9,1,1, 2.592, 10576.494, 334.992, 52830.561 24/01/28,17:48:34,08,07,1, 11.9,1,1, 2.592, 10576.488, 334.954, 52830.585 24/01/28,17:48:34,09,07,1, 11.9,1,1, 2.592, 10576.487, 334.972, 52830.636 24/01/28,17:48:34,10,07,1, 11.9,1,1, 2.592, 10576.486, 334.967, 52830.611 24/01/28,17:48:34,11,07,1, 11.9,1,1, 2.592, 10576.482, 334.934, 52830.533 24/01/28,17:48:34,12,07,1, 11.9,1,1, 2.592, 10576.481, 334.973, 52830.576 24/01/28,17:48:34,13,07,1, 11.9,1,1, 2.592, 10576.473, 334.941, 52830.573 24/01/28,17:48:34,14,07,1, 11.9,1,1, 2.592, 10576.482, 334.953, 52830.564 24/01/28,17:48:34,15,07,1, 11.9,1,1, 2.592, 10576.481, 334.993, 52830.591 24/01/28,17:48:34,16,07,1, 11.9,1,1, 2.592, 10576.468, 334.987, 52830.593 24/01/28,17:48:34,17,07,1, 11.9,1,1, 2.592, 10576.490, 334.989, 52830.621 24/01/28,17:48:34,18,07,1, 11.9,1,1, 2.592, 10576.476, 334.966, 52830.558 24/01/28,17:48:34,19,07,1, 11.9,1,1, 2.592, 10576.464, 334.953, 52830.569 24/01/28,17:48:35,00,07,1, 11.9,1,1, 2.596, 10576.460, 334.953, 52830.569 24/01/28,17:48:35,01,07,1, 11.9,1,1, 2.596, 10576.426, 334.938, 52830.533 24/01/28,17:48:35,02,07,1, 11.9,1,1, 2.596, 10576.468, 334.961, 52830.582 24/01/28,17:48:35,03,07,1, 11.9,1,1, 2.596, 10576.477, 334.976, 52830.596 24/01/28,17:48:35,04,07,1, 11.9,1,1, 2.596, 10576.435, 334.991, 52830.575 24/01/28,17:48:35,05,07,1, 11.9,1,1, 2.596, 10576.447, 334.940, 52830.580 24/01/28,17:48:35,06,07,1, 11.9,1,1, 2.596, 10576.425, 334.925, 52830.507 24/01/28,17:48:35,07,07,1, 11.9,1,1, 2.596, 10576.412, 334.923, 52830.524 24/01/28,17:48:35,08,07,1, 11.9,1,1, 2.596, 10576.432, 334.940, 52830.507 24/01/28,17:48:35,09,07,1, 11.9,1,1, 2.596, 10576.422, 334.928, 52830.550 24/01/28,17:48:35,10,07,1, 11.9,1,1, 2.596, 10576.406, 334.920, 52830.442 24/01/28,17:48:35,11,07,1, 11.9,1,1, 2.596, 10576.411, 334.909, 52830.488 24/01/28,17:48:35,12,07,1, 11.9,1,1, 2.596, 10576.425, 334.923, 52830.534 24/01/28,17:48:35,13,07,1, 11.9,1,1, 2.596, 10576.438, 334.965, 52830.524 24/01/28,17:48:35,14,07,1, 11.9,1,1, 2.596, 10576.404, 334.922, 52830.527 24/01/28,17:48:35,15,07,1, 11.9,1,1, 2.596, 10576.423, 334.966, 52830.559 24/01/28,17:48:35,16,07,1, 11.9,1,1, 2.596, 10576.405, 334.939, 52830.511 24/01/28,17:48:35,17,07,1, 11.9,1,1, 2.596, 10576.406, 334.931, 52830.560 24/01/28,17:48:35,18,07,1, 11.9,1,1, 2.596, 10576.433, 334.949, 52830.564 24/01/28,17:48:35,19,07,1, 11.9,1,1, 2.596, 10576.390, 334.920, 52830.558 24/01/28,17:48:36,00,07,1, 11.9,1,1, 2.592, 10576.385, 334.920, 52830.558 24/01/28,17:48:36,01,07,1, 11.9,1,1, 2.592, 10576.374, 334.948, 52830.510 24/01/28,17:48:36,02,07,1, 11.9,1,1, 2.592, 10576.405, 334.959, 52830.487 24/01/28,17:48:36,03,07,1, 11.9,1,1, 2.592, 10576.381, 334.946, 52830.504 24/01/28,17:48:36,04,07,1, 11.9,1,1, 2.592, 10576.388, 334.973, 52830.539 24/01/28,17:48:36,05,07,1, 11.9,1,1, 2.592, 10576.357, 334.919, 52830.472 24/01/28,17:48:36,06,07,1, 11.9,1,1, 2.592, 10576.395, 334.933, 52830.496 24/01/28,17:48:36,07,07,1, 11.9,1,1, 2.592, 10576.369, 334.950, 52830.518 24/01/28,17:48:36,08,07,1, 11.9,1,1, 2.592, 10576.358, 334.918, 52830.545 24/01/28,17:48:36,09,07,1, 11.9,1,1, 2.592, 10576.371, 334.929, 52830.553 24/01/28,17:48:36,10,07,1, 11.9,1,1, 2.592, 10576.340, 334.948, 52830.582 24/01/28,17:48:36,11,07,1, 11.9,1,1, 2.592, 10576.349, 334.918, 52830.560 24/01/28,17:48:36,12,07,1, 11.9,1,1, 2.592, 10576.338, 334.921, 52830.532 24/01/28,17:48:36,13,07,1, 11.9,1,1, 2.592, 10576.332, 334.941, 52830.527 24/01/28,17:48:36,14,07,1, 11.9,1,1, 2.592, 10576.341, 334.928, 52830.499 24/01/28,17:48:36,15,07,1, 11.9,1,1, 2.592, 10576.348, 334.912, 52830.540 24/01/28,17:48:36,16,07,1, 11.9,1,1, 2.592, 10576.346, 334.938, 52830.525 24/01/28,17:48:36,17,07,1, 11.9,1,1, 2.592, 10576.340, 334.930, 52830.510 24/01/28,17:48:36,18,07,1, 11.9,1,1, 2.592, 10576.311, 334.923, 52830.470 24/01/28,17:48:36,19,07,1, 11.9,1,1, 2.592, 10576.339, 334.924, 52830.523 24/01/28,17:48:37,00,08,1, 11.9,1,1, 2.593, 10576.335, 334.924, 52830.523 24/01/28,17:48:37,01,08,1, 11.9,1,1, 2.593, 10576.299, 334.935, 52830.582 24/01/28,17:48:37,02,08,1, 11.9,1,1, 2.593, 10576.299, 334.934, 52830.522 24/01/28,17:48:37,03,08,1, 11.9,1,1, 2.593, 10576.303, 334.959, 52830.489 24/01/28,17:48:37,04,08,1, 11.9,1,1, 2.593, 10576.287, 334.954, 52830.530 24/01/28,17:48:37,05,08,1, 11.9,1,1, 2.593, 10576.286, 334.939, 52830.508 24/01/28,17:48:37,06,08,1, 11.9,1,1, 2.593, 10576.288, 334.909, 52830.534 24/01/28,17:48:37,07,08,1, 11.9,1,1, 2.593, 10576.296, 334.941, 52830.543 24/01/28,17:48:37,08,08,1, 11.9,1,1, 2.593, 10576.310, 334.948, 52830.550 24/01/28,17:48:37,09,08,1, 11.9,1,1, 2.593, 10576.293, 334.913, 52830.523 24/01/28,17:48:37,10,08,1, 11.9,1,1, 2.593, 10576.295, 334.954, 52830.517 24/01/28,17:48:37,11,08,1, 11.9,1,1, 2.593, 10576.273, 334.919, 52830.499 24/01/28,17:48:37,12,08,1, 11.9,1,1, 2.593, 10576.312, 334.948, 52830.536 24/01/28,17:48:37,13,08,1, 11.9,1,1, 2.593, 10576.284, 334.946, 52830.495 24/01/28,17:48:37,14,08,1, 11.9,1,1, 2.593, 10576.282, 334.925, 52830.516 24/01/28,17:48:37,15,08,1, 11.9,1,1, 2.593, 10576.265, 334.927, 52830.494 24/01/28,17:48:37,16,08,1, 11.9,1,1, 2.593, 10576.248, 334.914, 52830.532 24/01/28,17:48:37,17,08,1, 11.9,1,1, 2.593, 10576.261, 334.896, 52830.507 24/01/28,17:48:37,18,08,1, 11.9,1,1, 2.593, 10576.250, 334.903, 52830.479 24/01/28,17:48:37,19,08,1, 11.9,1,1, 2.593, 10576.245, 334.940, 52830.489 24/01/28,17:48:38,00,08,1, 12.0,1,1, 2.596, 10576.243, 334.940, 52830.489 24/01/28,17:48:38,01,08,1, 12.0,1,1, 2.596, 10576.256, 334.897, 52830.495 24/01/28,17:48:38,02,08,1, 12.0,1,1, 2.596, 10576.261, 334.917, 52830.510 24/01/28,17:48:38,03,08,1, 12.0,1,1, 2.596, 10576.252, 334.908, 52830.492 24/01/28,17:48:38,04,08,1, 12.0,1,1, 2.596, 10576.236, 334.887, 52830.509 24/01/28,17:48:38,05,08,1, 12.0,1,1, 2.596, 10576.241, 334.916, 52830.493 24/01/28,17:48:38,06,08,1, 12.0,1,1, 2.596, 10576.249, 334.928, 52830.468 24/01/28,17:48:38,07,08,1, 12.0,1,1, 2.596, 10576.216, 334.906, 52830.478 24/01/28,17:48:38,08,08,1, 12.0,1,1, 2.596, 10576.219, 334.927, 52830.473 24/01/28,17:48:38,09,08,1, 12.0,1,1, 2.596, 10576.239, 334.938, 52830.495 24/01/28,17:48:38,10,08,1, 12.0,1,1, 2.596, 10576.225, 334.890, 52830.455 24/01/28,17:48:38,11,08,1, 12.0,1,1, 2.596, 10576.201, 334.875, 52830.443 24/01/28,17:48:38,12,08,1, 12.0,1,1, 2.596, 10576.222, 334.917, 52830.502 24/01/28,17:48:38,13,08,1, 12.0,1,1, 2.596, 10576.219, 334.898, 52830.461 24/01/28,17:48:38,14,08,1, 12.0,1,1, 2.596, 10576.176, 334.868, 52830.394 24/01/28,17:48:38,15,08,1, 12.0,1,1, 2.596, 10576.214, 334.861, 52830.408 24/01/28,17:48:38,16,08,1, 12.0,1,1, 2.596, 10576.177, 334.906, 52830.422 24/01/28,17:48:38,17,08,1, 12.0,1,1, 2.596, 10576.198, 334.864, 52830.319 24/01/28,17:48:38,18,08,1, 12.0,1,1, 2.596, 10576.161, 334.930, 52830.494 24/01/28,17:48:38,19,08,1, 12.0,1,1, 2.596, 10576.182, 334.904, 52830.518 24/01/28,17:48:39,00,08,1, 11.9,1,1, 2.591, 10576.177, 334.904, 52830.518 24/01/28,17:48:39,01,08,1, 11.9,1,1, 2.591, 10576.167, 334.911, 52830.450 24/01/28,17:48:39,02,08,1, 11.9,1,1, 2.591, 10576.155, 334.888, 52830.464 24/01/28,17:48:39,03,08,1, 11.9,1,1, 2.591, 10576.176, 334.916, 52830.460 24/01/28,17:48:39,04,08,1, 11.9,1,1, 2.591, 10576.131, 334.910, 52830.806 24/01/28,17:48:39,05,08,1, 11.9,1,1, 2.591, 10576.207, 334.892, 52830.469 24/01/28,17:48:39,06,08,1, 11.9,1,1, 2.591, 10576.206, 334.881, 52830.449 24/01/28,17:48:39,07,08,1, 11.9,1,1, 2.591, 10576.189, 334.869, 52830.480 24/01/28,17:48:39,08,08,1, 11.9,1,1, 2.591, 10576.168, 334.899, 52830.433 24/01/28,17:48:39,09,08,1, 11.9,1,1, 2.591, 10576.173, 334.908, 52830.451 24/01/28,17:48:39,10,08,1, 11.9,1,1, 2.591, 10576.139, 334.868, 52830.440 24/01/28,17:48:39,11,08,1, 11.9,1,1, 2.591, 10576.155, 334.880, 52830.419 24/01/28,17:48:39,12,08,1, 11.9,1,1, 2.591, 10576.152, 334.887, 52830.415 24/01/28,17:48:39,13,08,1, 11.9,1,1, 2.591, 10576.152, 334.855, 52830.419 24/01/28,17:48:39,14,08,1, 11.9,1,1, 2.591, 10576.174, 334.879, 52830.454 24/01/28,17:48:39,15,08,1, 11.9,1,1, 2.591, 10576.180, 334.867, 52830.336 24/01/28,17:48:39,16,08,1, 11.9,1,1, 2.591, 10576.144, 334.865, 52830.406 24/01/28,17:48:39,17,08,1, 11.9,1,1, 2.591, 10576.165, 334.876, 52830.396 24/01/28,17:48:39,18,08,1, 11.9,1,1, 2.591, 10576.122, 334.868, 52830.428 24/01/28,17:48:39,19,08,1, 11.9,1,1, 2.591, 10576.126, 334.871, 52830.453 24/01/28,17:48:40,00,08,1, 11.9,1,1, 2.594, 10576.118, 334.871, 52830.453 24/01/28,17:48:40,01,08,1, 11.9,1,1, 2.594, 10576.129, 334.860, 52830.410 24/01/28,17:48:40,02,08,1, 11.9,1,1, 2.594, 10576.153, 334.895, 52830.437 24/01/28,17:48:40,03,08,1, 11.9,1,1, 2.594, 10576.137, 334.909, 52830.453 24/01/28,17:48:40,04,08,1, 11.9,1,1, 2.594, 10576.091, 334.845, 52830.372 24/01/28,17:48:40,05,08,1, 11.9,1,1, 2.594, 10576.164, 334.882, 52830.395 24/01/28,17:48:40,06,08,1, 11.9,1,1, 2.594, 10576.093, 334.888, 52830.407 24/01/28,17:48:40,07,08,1, 11.9,1,1, 2.594, 10576.131, 334.905, 52830.449 24/01/28,17:48:40,08,08,1, 11.9,1,1, 2.594, 10576.109, 334.860, 52830.429 24/01/28,17:48:40,09,08,1, 11.9,1,1, 2.594, 10576.119, 334.886, 52830.428 24/01/28,17:48:40,10,08,1, 11.9,1,1, 2.594, 10576.099, 334.846, 52830.408 24/01/28,17:48:40,11,08,1, 11.9,1,1, 2.594, 10576.088, 334.830, 52830.386 24/01/28,17:48:40,12,08,1, 11.9,1,1, 2.594, 10576.106, 334.883, 52830.386 24/01/28,17:48:40,13,08,1, 11.9,1,1, 2.594, 10576.131, 334.898, 52830.449 24/01/28,17:48:40,14,08,1, 11.9,1,1, 2.594, 10576.120, 334.880, 52830.437 24/01/28,17:48:40,15,08,1, 11.9,1,1, 2.594, 10576.091, 334.874, 52830.435 24/01/28,17:48:40,16,08,1, 11.9,1,1, 2.594, 10576.115, 334.896, 52830.481 24/01/28,17:48:40,17,08,1, 11.9,1,1, 2.594, 10576.107, 334.848, 52830.345 24/01/28,17:48:40,18,08,1, 11.9,1,1, 2.594, 10576.093, 334.882, 52830.436 24/01/28,17:48:40,19,08,1, 11.9,1,1, 2.594, 10576.106, 334.841, 52830.397 24/01/28,17:48:41,00,08,1, 11.9,1,1, 2.596, 10576.102, 334.841, 52830.397 24/01/28,17:48:41,01,08,1, 11.9,1,1, 2.596, 10576.105, 334.870, 52830.441 24/01/28,17:48:41,02,08,1, 11.9,1,1, 2.596, 10576.100, 334.871, 52830.447 24/01/28,17:48:41,03,08,1, 11.9,1,1, 2.596, 10576.099, 334.833, 52830.454 24/01/28,17:48:41,04,08,1, 11.9,1,1, 2.596, 10576.092, 334.884, 52830.591 24/01/28,17:48:41,05,08,1, 11.9,1,1, 2.596, 10576.097, 334.821, 52830.414 24/01/28,17:48:41,06,08,1, 11.9,1,1, 2.596, 10576.069, 334.839, 52830.402 24/01/28,17:48:41,07,08,1, 11.9,1,1, 2.596, 10576.084, 334.865, 52830.379 24/01/28,17:48:41,08,08,1, 11.9,1,1, 2.596, 10576.085, 334.835, 52830.450 24/01/28,17:48:41,09,08,1, 11.9,1,1, 2.596, 10576.065, 334.856, 52830.395 24/01/28,17:48:41,10,08,1, 11.9,1,1, 2.596, 10576.084, 334.862, 52830.444 24/01/28,17:48:41,11,08,1, 11.9,1,1, 2.596, 10576.047, 334.847, 52830.412 24/01/28,17:48:41,12,08,1, 11.9,1,1, 2.596, 10576.091, 334.878, 52830.448 24/01/28,17:48:41,13,08,1, 11.9,1,1, 2.596, 10576.048, 334.842, 52830.362 24/01/28,17:48:41,14,08,1, 11.9,1,1, 2.596, 10576.092, 334.856, 52830.308 24/01/28,17:48:41,15,08,1, 11.9,1,1, 2.596, 10576.055, 334.901, 52830.446 24/01/28,17:48:41,16,08,1, 11.9,1,1, 2.596, 10576.048, 334.841, 52830.400 24/01/28,17:48:41,17,08,1, 11.9,1,1, 2.596, 10576.082, 334.882, 52830.415 24/01/28,17:48:41,18,08,1, 11.9,1,1, 2.596, 10576.058, 334.833, 52830.370 24/01/28,17:48:41,19,08,1, 11.9,1,1, 2.596, 10576.055, 334.855, 52830.395 24/01/28,17:48:42,00,08,1, 11.9,1,1, 2.590, 10576.051, 334.855, 52830.395 24/01/28,17:48:42,01,08,1, 11.9,1,1, 2.590, 10576.061, 334.879, 52830.437 24/01/28,17:48:42,02,08,1, 11.9,1,1, 2.590, 10576.030, 334.839, 52830.360 24/01/28,17:48:42,03,08,1, 11.9,1,1, 2.590, 10576.057, 334.854, 52830.427 24/01/28,17:48:42,04,08,1, 11.9,1,1, 2.590, 10576.037, 334.839, 52830.393 24/01/28,17:48:42,05,08,1, 11.9,1,1, 2.590, 10576.076, 334.875, 52830.406 24/01/28,17:48:42,06,08,1, 11.9,1,1, 2.590, 10576.056, 334.868, 52830.408 24/01/28,17:48:42,07,08,1, 11.9,1,1, 2.590, 10576.040, 334.844, 52830.342 24/01/28,17:48:42,08,08,1, 11.9,1,1, 2.590, 10576.053, 334.871, 52830.364 24/01/28,17:48:42,09,08,1, 11.9,1,1, 2.590, 10576.058, 334.848, 52830.370 24/01/28,17:48:42,10,08,1, 11.9,1,1, 2.590, 10576.036, 334.836, 52830.374 24/01/28,17:48:42,11,08,1, 11.9,1,1, 2.590, 10576.019, 334.858, 52830.345 24/01/28,17:48:42,12,08,1, 11.9,1,1, 2.590, 10576.047, 334.903, 52830.420 24/01/28,17:48:42,13,08,1, 11.9,1,1, 2.590, 10576.052, 334.863, 52830.390 24/01/28,17:48:42,14,08,1, 11.9,1,1, 2.590, 10576.028, 334.866, 52830.358 24/01/28,17:48:42,15,08,1, 11.9,1,1, 2.590, 10576.038, 334.896, 52830.421 24/01/28,17:48:42,16,08,1, 11.9,1,1, 2.590, 10576.036, 334.894, 52830.389 24/01/28,17:48:42,17,08,1, 11.9,1,1, 2.590, 10576.018, 334.891, 52830.418 24/01/28,17:48:42,18,08,1, 11.9,1,1, 2.590, 10576.038, 334.907, 52830.435 24/01/28,17:48:42,19,08,1, 11.9,1,1, 2.590, 10576.010, 334.884, 52830.363 24/01/28,17:48:43,00,08,1, 11.9,1,1, 2.594, 10576.001, 334.884, 52830.363 24/01/28,17:48:43,01,08,1, 11.9,1,1, 2.594, 10576.001, 334.874, 52830.372 24/01/28,17:48:43,02,08,1, 11.9,1,1, 2.594, 10575.999, 334.880, 52830.388 24/01/28,17:48:43,03,08,1, 11.9,1,1, 2.594, 10575.999, 334.832, 52830.343 24/01/28,17:48:43,04,08,1, 11.9,1,1, 2.594, 10576.002, 334.863, 52830.372 24/01/28,17:48:43,05,08,1, 11.9,1,1, 2.594, 10575.993, 334.886, 52830.362 24/01/28,17:48:43,06,08,1, 11.9,1,1, 2.594, 10576.002, 334.865, 52830.310 24/01/28,17:48:43,07,08,1, 11.9,1,1, 2.594, 10575.989, 334.847, 52830.322 24/01/28,17:48:43,08,08,1, 11.9,1,1, 2.594, 10575.990, 334.877, 52830.349 24/01/28,17:48:43,09,08,1, 11.9,1,1, 2.594, 10576.003, 334.911, 52830.380 24/01/28,17:48:43,10,08,1, 11.9,1,1, 2.594, 10575.989, 334.857, 52830.226 24/01/28,17:48:43,11,08,1, 11.9,1,1, 2.594, 10575.979, 334.873, 52830.399 24/01/28,17:48:43,12,08,1, 11.9,1,1, 2.594, 10575.962, 334.912, 52830.395 24/01/28,17:48:43,13,08,1, 11.9,1,1, 2.594, 10575.955, 334.876, 52830.327 24/01/28,17:48:43,14,08,1, 11.9,1,1, 2.594, 10575.972, 334.857, 52830.289 24/01/28,17:48:43,15,08,1, 11.9,1,1, 2.594, 10575.991, 334.912, 52830.382 24/01/28,17:48:43,16,08,1, 11.9,1,1, 2.594, 10575.991, 334.913, 52830.367 24/01/28,17:48:43,17,08,1, 11.9,1,1, 2.594, 10575.962, 334.883, 52830.369 24/01/28,17:48:43,18,08,1, 11.9,1,1, 2.594, 10575.975, 334.888, 52830.345 24/01/28,17:48:43,19,08,1, 11.9,1,1, 2.594, 10575.953, 334.852, 52830.269 24/01/28,17:48:44,00,08,1, 11.9,1,1, 2.595, 10575.951, 334.852, 52830.269 24/01/28,17:48:44,01,08,1, 11.9,1,1, 2.595, 10575.973, 334.876, 52830.342 24/01/28,17:48:44,02,08,1, 11.9,1,1, 2.595, 10575.945, 334.826, 52830.340 24/01/28,17:48:44,03,08,1, 11.9,1,1, 2.595, 10575.943, 334.842, 52830.302 24/01/28,17:48:44,04,08,1, 11.9,1,1, 2.595, 10575.974, 334.914, 52830.363 24/01/28,17:48:44,05,08,1, 11.9,1,1, 2.595, 10575.925, 334.921, 52830.565 24/01/28,17:48:44,06,08,1, 11.9,1,1, 2.595, 10575.940, 334.936, 52830.416 24/01/28,17:48:44,07,08,1, 11.9,1,1, 2.595, 10575.948, 334.934, 52830.421 24/01/28,17:48:44,08,08,1, 11.9,1,1, 2.595, 10575.937, 334.873, 52830.286 24/01/28,17:48:44,09,08,1, 11.9,1,1, 2.595, 10575.977, 334.894, 52830.358 24/01/28,17:48:44,10,08,1, 11.9,1,1, 2.595, 10575.980, 334.922, 52830.361 24/01/28,17:48:44,11,08,1, 11.9,1,1, 2.595, 10575.947, 334.883, 52830.302 24/01/28,17:48:44,12,08,1, 11.9,1,1, 2.595, 10575.950, 334.870, 52830.335 24/01/28,17:48:44,13,08,1, 11.9,1,1, 2.595, 10575.943, 334.892, 52830.343 24/01/28,17:48:44,14,08,1, 11.9,1,1, 2.595, 10575.963, 334.889, 52830.329 24/01/28,17:48:44,15,08,1, 11.9,1,1, 2.595, 10575.919, 334.889, 52830.489 24/01/28,17:48:44,16,08,1, 11.9,1,1, 2.595, 10575.924, 334.912, 52830.370 24/01/28,17:48:44,17,08,1, 11.9,1,1, 2.595, 10575.934, 334.906, 52830.358 24/01/28,17:48:44,18,08,1, 11.9,1,1, 2.595, 10575.913, 334.899, 52830.362 24/01/28,17:48:44,19,08,1, 11.9,1,1, 2.595, 10575.923, 334.885, 52830.330 24/01/28,17:48:45,00,08,1, 11.9,1,1, 2.592, 10575.918, 334.885, 52830.330 24/01/28,17:48:45,01,08,1, 11.9,1,1, 2.592, 10575.953, 334.869, 52830.305 24/01/28,17:48:45,02,08,1, 11.9,1,1, 2.592, 10575.947, 334.921, 52830.344 24/01/28,17:48:45,03,08,1, 11.9,1,1, 2.592, 10575.926, 334.881, 52830.304 24/01/28,17:48:45,04,08,1, 11.9,1,1, 2.592, 10575.948, 334.928, 52830.358 24/01/28,17:48:45,05,08,1, 11.9,1,1, 2.592, 10575.918, 334.870, 52830.348 24/01/28,17:48:45,06,08,1, 11.9,1,1, 2.592, 10575.896, 334.885, 52830.313 24/01/28,17:48:45,07,08,1, 11.9,1,1, 2.592, 10575.945, 334.899, 52830.300 24/01/28,17:48:45,08,08,1, 11.9,1,1, 2.592, 10575.926, 334.901, 52830.341 24/01/28,17:48:45,09,08,1, 11.9,1,1, 2.592, 10575.906, 334.871, 52830.312 24/01/28,17:48:45,10,08,1, 11.9,1,1, 2.592, 10575.921, 334.917, 52830.313 24/01/28,17:48:45,11,08,1, 11.9,1,1, 2.592, 10575.956, 334.932, 52830.314 24/01/28,17:48:45,12,08,1, 11.9,1,1, 2.592, 10575.924, 334.897, 52830.297 24/01/28,17:48:45,13,08,1, 11.9,1,1, 2.592, 10575.905, 334.896, 52830.303 24/01/28,17:48:45,14,08,1, 11.9,1,1, 2.592, 10575.929, 334.884, 52830.312 24/01/28,17:48:45,15,08,1, 11.9,1,1, 2.592, 10575.934, 334.920, 52830.304 24/01/28,17:48:45,16,08,1, 11.9,1,1, 2.592, 10575.920, 334.898, 52830.324 24/01/28,17:48:45,17,08,1, 11.9,1,1, 2.592, 10575.909, 334.886, 52830.275 24/01/28,17:48:45,18,08,1, 11.9,1,1, 2.592, 10575.916, 334.895, 52830.312 24/01/28,17:48:45,19,08,1, 11.9,1,1, 2.592, 10575.915, 334.903, 52830.282 24/01/28,17:48:46,00,08,1, 11.8,1,1, 2.594, 10575.910, 334.903, 52830.282 24/01/28,17:48:46,01,08,1, 11.8,1,1, 2.594, 10575.902, 334.871, 52830.291 24/01/28,17:48:46,02,08,1, 11.8,1,1, 2.594, 10575.908, 334.887, 52830.324 24/01/28,17:48:46,03,08,1, 11.8,1,1, 2.594, 10575.879, 334.891, 52830.279 24/01/28,17:48:46,04,08,1, 11.8,1,1, 2.594, 10575.892, 334.858, 52830.312 24/01/28,17:48:46,05,08,1, 11.8,1,1, 2.594, 10575.891, 334.898, 52830.282 24/01/28,17:48:46,06,08,1, 11.8,1,1, 2.594, 10575.891, 334.878, 52830.291 24/01/28,17:48:46,07,08,1, 11.8,1,1, 2.594, 10575.909, 334.840, 52830.255 24/01/28,17:48:46,08,08,1, 11.8,1,1, 2.594, 10575.914, 334.894, 52830.241 24/01/28,17:48:46,09,08,1, 11.8,1,1, 2.594, 10575.942, 334.888, 52830.351 24/01/28,17:48:46,10,08,1, 11.8,1,1, 2.594, 10575.902, 334.917, 52830.321 24/01/28,17:48:46,11,08,1, 11.8,1,1, 2.594, 10575.912, 334.894, 52830.260 24/01/28,17:48:46,12,08,1, 11.8,1,1, 2.594, 10575.906, 334.881, 52830.292 24/01/28,17:48:46,13,08,1, 11.8,1,1, 2.594, 10575.915, 334.877, 52830.261 24/01/28,17:48:46,14,08,1, 11.8,1,1, 2.594, 10575.903, 334.877, 52830.255 24/01/28,17:48:46,15,08,1, 11.8,1,1, 2.594, 10575.893, 334.910, 52830.275 24/01/28,17:48:46,16,08,1, 11.8,1,1, 2.594, 10575.903, 334.868, 52830.249 24/01/28,17:48:46,17,08,1, 11.8,1,1, 2.594, 10575.907, 334.889, 52830.326 24/01/28,17:48:46,18,08,1, 11.8,1,1, 2.594, 10575.898, 334.897, 52830.462 24/01/28,17:48:46,19,08,1, 11.8,1,1, 2.594, 10575.919, 334.858, 52830.208 24/01/28,17:48:47,00,08,1, 11.9,1,1, 2.594, 10575.918, 334.858, 52830.208 24/01/28,17:48:47,01,08,1, 11.9,1,1, 2.594, 10575.912, 334.895, 52830.249 24/01/28,17:48:47,02,08,1, 11.9,1,1, 2.594, 10575.873, 334.876, 52830.239 24/01/28,17:48:47,03,08,1, 11.9,1,1, 2.594, 10575.896, 334.871, 52830.236 24/01/28,17:48:47,04,08,1, 11.9,1,1, 2.594, 10575.902, 334.859, 52830.248 24/01/28,17:48:47,05,08,1, 11.9,1,1, 2.594, 10575.878, 334.874, 52830.243 24/01/28,17:48:47,06,08,1, 11.9,1,1, 2.594, 10575.892, 334.904, 52830.273 24/01/28,17:48:47,07,08,1, 11.9,1,1, 2.594, 10575.862, 334.864, 52830.264 24/01/28,17:48:47,08,08,1, 11.9,1,1, 2.594, 10575.871, 334.858, 52830.277 24/01/28,17:48:47,09,08,1, 11.9,1,1, 2.594, 10575.882, 334.902, 52830.269 24/01/28,17:48:47,10,08,1, 11.9,1,1, 2.594, 10575.852, 334.832, 52830.234 24/01/28,17:48:47,11,08,1, 11.9,1,1, 2.594, 10575.888, 334.875, 52830.268 24/01/28,17:48:47,12,08,1, 11.9,1,1, 2.594, 10575.870, 334.874, 52830.280 24/01/28,17:48:47,13,08,1, 11.9,1,1, 2.594, 10575.878, 334.887, 52830.239 24/01/28,17:48:47,14,08,1, 11.9,1,1, 2.594, 10575.876, 334.868, 52830.230 24/01/28,17:48:47,15,08,1, 11.9,1,1, 2.594, 10575.857, 334.870, 52830.256 24/01/28,17:48:47,16,08,1, 11.9,1,1, 2.594, 10575.861, 334.858, 52830.280 24/01/28,17:48:47,17,08,1, 11.9,1,1, 2.594, 10575.863, 334.850, 52830.235 24/01/28,17:48:47,18,08,1, 11.9,1,1, 2.594, 10575.879, 334.855, 52830.224 24/01/28,17:48:47,19,08,1, 11.9,1,1, 2.594, 10575.864, 334.864, 52830.271 24/01/28,17:48:48,00,08,1, 11.9,1,1, 2.593, 10575.860, 334.864, 52830.271 24/01/28,17:48:48,01,08,1, 11.9,1,1, 2.593, 10575.848, 334.851, 52830.216 24/01/28,17:48:48,02,08,1, 11.9,1,1, 2.593, 10575.852, 334.867, 52830.280 24/01/28,17:48:48,03,08,1, 11.9,1,1, 2.593, 10575.869, 334.877, 52830.227 24/01/28,17:48:48,04,08,1, 11.9,1,1, 2.593, 10575.857, 334.836, 52830.190 24/01/28,17:48:48,05,08,1, 11.9,1,1, 2.593, 10575.860, 334.866, 52830.223 24/01/28,17:48:48,06,08,1, 11.9,1,1, 2.593, 10575.881, 334.867, 52830.219 24/01/28,17:48:48,07,08,1, 11.9,1,1, 2.593, 10575.849, 334.837, 52830.245 24/01/28,17:48:48,08,08,1, 11.9,1,1, 2.593, 10575.869, 334.857, 52830.240 24/01/28,17:48:48,09,08,1, 11.9,1,1, 2.593, 10575.849, 334.826, 52830.203 24/01/28,17:48:48,10,08,1, 11.9,1,1, 2.593, 10575.865, 334.887, 52830.210 24/01/28,17:48:48,11,08,1, 11.9,1,1, 2.593, 10575.839, 334.858, 52830.208 24/01/28,17:48:48,12,08,1, 11.9,1,1, 2.593, 10575.826, 334.847, 52830.210 24/01/28,17:48:48,13,08,1, 11.9,1,1, 2.593, 10575.844, 334.894, 52830.256 24/01/28,17:48:48,14,08,1, 11.9,1,1, 2.593, 10575.832, 334.826, 52830.200 24/01/28,17:48:48,15,08,1, 11.9,1,1, 2.593, 10575.853, 334.841, 52830.179 24/01/28,17:48:48,16,08,1, 11.9,1,1, 2.593, 10575.847, 334.862, 52830.234 24/01/28,17:48:48,17,08,1, 11.9,1,1, 2.593, 10575.844, 334.853, 52830.206 24/01/28,17:48:48,18,08,1, 11.9,1,1, 2.593, 10575.844, 334.857, 52830.206 24/01/28,17:48:48,19,08,1, 11.9,1,1, 2.593, 10575.849, 334.864, 52830.190 24/01/28,17:48:49,00,07,1, 11.9,1,1, 2.593, 10575.843, 334.864, 52830.190 24/01/28,17:48:49,01,07,1, 11.9,1,1, 2.593, 10575.848, 334.869, 52830.211 24/01/28,17:48:49,02,07,1, 11.9,1,1, 2.593, 10575.819, 334.840, 52830.174 24/01/28,17:48:49,03,07,1, 11.9,1,1, 2.593, 10575.843, 334.862, 52830.251 24/01/28,17:48:49,04,07,1, 11.9,1,1, 2.593, 10575.840, 334.833, 52830.218 24/01/28,17:48:49,05,07,1, 11.9,1,1, 2.593, 10575.825, 334.879, 52830.394 24/01/28,17:48:49,06,07,1, 11.9,1,1, 2.593, 10575.820, 334.867, 52830.247 24/01/28,17:48:49,07,07,1, 11.9,1,1, 2.593, 10575.834, 334.822, 52830.194 24/01/28,17:48:49,08,07,1, 11.9,1,1, 2.593, 10575.825, 334.839, 52830.222 24/01/28,17:48:49,09,07,1, 11.9,1,1, 2.593, 10575.826, 334.867, 52830.236 24/01/28,17:48:49,10,07,1, 11.9,1,1, 2.593, 10575.827, 334.834, 52830.209 24/01/28,17:48:49,11,07,1, 11.9,1,1, 2.593, 10575.819, 334.792, 52830.192 24/01/28,17:48:49,12,07,1, 11.9,1,1, 2.593, 10575.816, 334.806, 52830.228 24/01/28,17:48:49,13,07,1, 11.9,1,1, 2.593, 10575.822, 334.829, 52830.189 24/01/28,17:48:49,14,07,1, 11.9,1,1, 2.593, 10575.812, 334.847, 52830.213 24/01/28,17:48:49,15,07,1, 11.9,1,1, 2.593, 10575.820, 334.839, 52830.218 24/01/28,17:48:49,16,07,1, 11.9,1,1, 2.593, 10575.807, 334.835, 52830.202 24/01/28,17:48:49,17,07,1, 11.9,1,1, 2.593, 10575.824, 334.812, 52830.180 24/01/28,17:48:49,18,07,1, 11.9,1,1, 2.593, 10575.815, 334.841, 52830.183 24/01/28,17:48:49,19,07,1, 11.9,1,1, 2.593, 10575.817, 334.817, 52830.175 24/01/28,17:48:50,00,07,1, 11.9,1,1, 2.594, 10575.809, 334.817, 52830.175 24/01/28,17:48:50,01,07,1, 11.9,1,1, 2.594, 10575.780, 334.797, 52830.188 24/01/28,17:48:50,02,07,1, 11.9,1,1, 2.594, 10575.812, 334.854, 52830.218 24/01/28,17:48:50,03,07,1, 11.9,1,1, 2.594, 10575.811, 334.851, 52830.208 24/01/28,17:48:50,04,07,1, 11.9,1,1, 2.594, 10575.804, 334.840, 52830.205 24/01/28,17:48:50,05,07,1, 11.9,1,1, 2.594, 10575.820, 334.844, 52830.232 24/01/28,17:48:50,06,07,1, 11.9,1,1, 2.594, 10575.823, 334.868, 52830.224 24/01/28,17:48:50,07,07,1, 11.9,1,1, 2.594, 10575.802, 334.825, 52830.215 24/01/28,17:48:50,08,07,1, 11.9,1,1, 2.594, 10575.818, 334.813, 52830.202 24/01/28,17:48:50,09,07,1, 11.9,1,1, 2.594, 10575.786, 334.803, 52830.172 24/01/28,17:48:50,10,07,1, 11.9,1,1, 2.594, 10575.791, 334.781, 52830.140 24/01/28,17:48:50,11,07,1, 11.9,1,1, 2.594, 10575.800, 334.832, 52830.267 24/01/28,17:48:50,12,07,1, 11.9,1,1, 2.594, 10575.803, 334.852, 52830.195 24/01/28,17:48:50,13,07,1, 11.9,1,1, 2.594, 10575.803, 334.809, 52830.199 24/01/28,17:48:50,14,07,1, 11.9,1,1, 2.594, 10575.789, 334.802, 52830.232 24/01/28,17:48:50,15,07,1, 11.9,1,1, 2.594, 10575.785, 334.792, 52830.157 24/01/28,17:48:50,16,07,1, 11.9,1,1, 2.594, 10575.768, 334.771, 52830.153 24/01/28,17:48:50,17,07,1, 11.9,1,1, 2.594, 10575.769, 334.787, 52830.192 24/01/28,17:48:50,18,07,1, 11.9,1,1, 2.594, 10575.765, 334.788, 52830.190 24/01/28,17:48:50,19,07,1, 11.9,1,1, 2.594, 10575.788, 334.805, 52830.195 24/01/28,17:48:51,00,07,1, 11.9,1,1, 2.595, 10575.784, 334.805, 52830.195 24/01/28,17:48:51,01,07,1, 11.9,1,1, 2.595, 10575.802, 334.832, 52830.191 24/01/28,17:48:51,02,07,1, 11.9,1,1, 2.595, 10575.771, 334.779, 52830.176 24/01/28,17:48:51,03,07,1, 11.9,1,1, 2.595, 10575.788, 334.769, 52830.171 24/01/28,17:48:51,04,07,1, 11.9,1,1, 2.595, 10575.788, 334.825, 52830.187 24/01/28,17:48:51,05,07,1, 11.9,1,1, 2.595, 10575.758, 334.788, 52830.155 24/01/28,17:48:51,06,07,1, 11.9,1,1, 2.595, 10575.768, 334.796, 52830.207 24/01/28,17:48:51,07,07,1, 11.9,1,1, 2.595, 10575.768, 334.760, 52830.150 24/01/28,17:48:51,08,07,1, 11.9,1,1, 2.595, 10575.783, 334.801, 52830.182 24/01/28,17:48:51,09,07,1, 11.9,1,1, 2.595, 10575.763, 334.824, 52830.184 24/01/28,17:48:51,10,07,1, 11.9,1,1, 2.595, 10575.775, 334.796, 52830.170 24/01/28,17:48:51,11,07,1, 11.9,1,1, 2.595, 10575.758, 334.790, 52830.210 24/01/28,17:48:51,12,07,1, 11.9,1,1, 2.595, 10575.772, 334.816, 52830.213 24/01/28,17:48:51,13,07,1, 11.9,1,1, 2.595, 10575.766, 334.796, 52830.160 24/01/28,17:48:51,14,07,1, 11.9,1,1, 2.595, 10575.776, 334.824, 52830.221 24/01/28,17:48:51,15,07,1, 11.9,1,1, 2.595, 10575.761, 334.803, 52830.215 24/01/28,17:48:51,16,07,1, 11.9,1,1, 2.595, 10575.779, 334.807, 52830.189 24/01/28,17:48:51,17,07,1, 11.9,1,1, 2.595, 10575.762, 334.778, 52830.154 24/01/28,17:48:51,18,07,1, 11.9,1,1, 2.595, 10575.773, 334.786, 52830.141 24/01/28,17:48:51,19,07,1, 11.9,1,1, 2.595, 10575.764, 334.794, 52830.185 24/01/28,17:48:52,00,07,1, 11.7,1,1, 2.593, 10575.759, 334.794, 52830.185 24/01/28,17:48:52,01,07,1, 11.7,1,1, 2.593, 10575.750, 334.773, 52830.159 24/01/28,17:48:52,02,07,1, 11.7,1,1, 2.593, 10575.739, 334.773, 52830.150 24/01/28,17:48:52,03,07,1, 11.7,1,1, 2.593, 10575.756, 334.822, 52830.086 24/01/28,17:48:52,04,07,1, 11.7,1,1, 2.593, 10575.739, 334.800, 52830.139 24/01/28,17:48:52,05,07,1, 11.7,1,1, 2.593, 10575.711, 334.761, 52830.106 24/01/28,17:48:52,06,07,1, 11.7,1,1, 2.593, 10575.715, 334.749, 52830.083 24/01/28,17:48:52,07,07,1, 11.7,1,1, 2.593, 10575.741, 334.774, 52830.112 24/01/28,17:48:52,08,07,1, 11.7,1,1, 2.593, 10575.720, 334.775, 52830.137 24/01/28,17:48:52,09,07,1, 11.7,1,1, 2.593, 10575.733, 334.798, 52830.153 24/01/28,17:48:52,10,07,1, 11.7,1,1, 2.593, 10575.735, 334.819, 52830.191 24/01/28,17:48:52,11,07,1, 11.7,1,1, 2.593, 10575.727, 334.798, 52830.174 24/01/28,17:48:52,12,07,1, 11.7,1,1, 2.593, 10575.699, 334.769, 52830.134 24/01/28,17:48:52,13,07,1, 11.7,1,1, 2.593, 10575.717, 334.767, 52830.052 24/01/28,17:48:52,14,07,1, 11.7,1,1, 2.593, 10575.702, 334.809, 52830.129 24/01/28,17:48:52,15,07,1, 11.7,1,1, 2.593, 10575.686, 334.792, 52830.120 24/01/28,17:48:52,16,07,1, 11.7,1,1, 2.593, 10575.714, 334.808, 52830.074 24/01/28,17:48:52,17,07,1, 11.7,1,1, 2.593, 10575.682, 334.770, 52830.106 24/01/28,17:48:52,18,07,1, 11.7,1,1, 2.593, 10575.693, 334.779, 52830.149 24/01/28,17:48:52,19,07,1, 11.7,1,1, 2.593, 10575.693, 334.762, 52830.089 24/01/28,17:48:53,00,07,1, 11.9,1,1, 2.594, 10575.693, 334.762, 52830.089 24/01/28,17:48:53,01,07,1, 11.9,1,1, 2.594, 10575.683, 334.774, 52830.119 24/01/28,17:48:53,02,07,1, 11.9,1,1, 2.594, 10575.673, 334.772, 52830.124 24/01/28,17:48:53,03,07,1, 11.9,1,1, 2.594, 10575.687, 334.817, 52830.110 24/01/28,17:48:53,04,07,1, 11.9,1,1, 2.594, 10575.686, 334.772, 52830.102 24/01/28,17:48:53,05,07,1, 11.9,1,1, 2.594, 10575.699, 334.722, 52829.972 24/01/28,17:48:53,06,07,1, 11.9,1,1, 2.594, 10575.690, 334.783, 52830.220 24/01/28,17:48:53,07,07,1, 11.9,1,1, 2.594, 10575.700, 334.786, 52830.180 24/01/28,17:48:53,08,07,1, 11.9,1,1, 2.594, 10575.678, 334.799, 52830.187 24/01/28,17:48:53,09,07,1, 11.9,1,1, 2.594, 10575.672, 334.765, 52830.136 24/01/28,17:48:53,10,07,1, 11.9,1,1, 2.594, 10575.685, 334.768, 52830.133 24/01/28,17:48:53,11,07,1, 11.9,1,1, 2.594, 10575.654, 334.740, 52830.168 24/01/28,17:48:53,12,07,1, 11.9,1,1, 2.594, 10575.631, 334.733, 52830.074 24/01/28,17:48:53,13,07,1, 11.9,1,1, 2.594, 10575.678, 334.778, 52830.171 24/01/28,17:48:53,14,07,1, 11.9,1,1, 2.594, 10575.653, 334.759, 52830.117 24/01/28,17:48:53,15,07,1, 11.9,1,1, 2.594, 10575.672, 334.796, 52830.113 24/01/28,17:48:53,16,07,1, 11.9,1,1, 2.594, 10575.646, 334.754, 52830.061 24/01/28,17:48:53,17,07,1, 11.9,1,1, 2.594, 10575.658, 334.784, 52830.105 24/01/28,17:48:53,18,07,1, 11.9,1,1, 2.594, 10575.651, 334.759, 52830.098 24/01/28,17:48:53,19,07,1, 11.9,1,1, 2.594, 10575.643, 334.740, 52830.117 24/01/28,17:48:54,00,07,1, 11.9,1,1, 2.596, 10575.643, 334.740, 52830.117 24/01/28,17:48:54,01,07,1, 11.9,1,1, 2.596, 10575.673, 334.773, 52829.849 24/01/28,17:48:54,02,07,1, 11.9,1,1, 2.596, 10575.613, 334.799, 52830.219 24/01/28,17:48:54,03,07,1, 11.9,1,1, 2.596, 10575.633, 334.770, 52830.166 24/01/28,17:48:54,04,07,1, 11.9,1,1, 2.596, 10575.631, 334.795, 52830.180 24/01/28,17:48:54,05,07,1, 11.9,1,1, 2.596, 10575.606, 334.765, 52830.132 24/01/28,17:48:54,06,07,1, 11.9,1,1, 2.596, 10575.613, 334.780, 52830.089 24/01/28,17:48:54,07,07,1, 11.9,1,1, 2.596, 10575.608, 334.752, 52830.025 24/01/28,17:48:54,08,07,1, 11.9,1,1, 2.596, 10575.630, 334.801, 52830.108 24/01/28,17:48:54,09,07,1, 11.9,1,1, 2.596, 10575.621, 334.762, 52830.145 24/01/28,17:48:54,10,07,1, 11.9,1,1, 2.596, 10575.616, 334.789, 52830.105 24/01/28,17:48:54,11,07,1, 11.9,1,1, 2.596, 10575.610, 334.787, 52830.065 24/01/28,17:48:54,12,07,1, 11.9,1,1, 2.596, 10575.615, 334.745, 52830.069 24/01/28,17:48:54,13,07,1, 11.9,1,1, 2.596, 10575.609, 334.773, 52830.040 24/01/28,17:48:54,14,07,1, 11.9,1,1, 2.596, 10575.594, 334.784, 52830.087 24/01/28,17:48:54,15,07,1, 11.9,1,1, 2.596, 10575.591, 334.789, 52830.095 24/01/28,17:48:54,16,07,1, 11.9,1,1, 2.596, 10575.569, 334.782, 52830.039 24/01/28,17:48:54,17,07,1, 11.9,1,1, 2.596, 10575.585, 334.800, 52830.123 24/01/28,17:48:54,18,07,1, 11.9,1,1, 2.596, 10575.578, 334.790, 52830.100 24/01/28,17:48:54,19,07,1, 11.9,1,1, 2.596, 10575.572, 334.758, 52830.087 24/01/28,17:48:55,00,07,1, 11.9,1,1, 2.595, 10575.567, 334.758, 52830.087 24/01/28,17:48:55,01,07,1, 11.9,1,1, 2.595, 10575.582, 334.769, 52830.074 24/01/28,17:48:55,02,07,1, 11.9,1,1, 2.595, 10575.568, 334.748, 52830.049 24/01/28,17:48:55,03,07,1, 11.9,1,1, 2.595, 10575.546, 334.714, 52830.065 24/01/28,17:48:55,04,07,1, 11.9,1,1, 2.595, 10575.569, 334.752, 52830.090 24/01/28,17:48:55,05,07,1, 11.9,1,1, 2.595, 10575.564, 334.748, 52830.078 24/01/28,17:48:55,06,07,1, 11.9,1,1, 2.595, 10575.564, 334.756, 52830.091 24/01/28,17:48:55,07,07,1, 11.9,1,1, 2.595, 10575.552, 334.751, 52830.057 24/01/28,17:48:55,08,07,1, 11.9,1,1, 2.595, 10575.559, 334.760, 52830.104 24/01/28,17:48:55,09,07,1, 11.9,1,1, 2.595, 10575.555, 334.758, 52830.066 24/01/28,17:48:55,10,07,1, 11.9,1,1, 2.595, 10575.560, 334.762, 52830.091 24/01/28,17:48:55,11,07,1, 11.9,1,1, 2.595, 10575.534, 334.735, 52830.088 24/01/28,17:48:55,12,07,1, 11.9,1,1, 2.595, 10575.530, 334.753, 52830.082 24/01/28,17:48:55,13,07,1, 11.9,1,1, 2.595, 10575.566, 334.755, 52830.036 24/01/28,17:48:55,14,07,1, 11.9,1,1, 2.595, 10575.535, 334.763, 52830.115 24/01/28,17:48:55,15,07,1, 11.9,1,1, 2.595, 10575.540, 334.756, 52830.074 24/01/28,17:48:55,16,07,1, 11.9,1,1, 2.595, 10575.549, 334.768, 52830.078 24/01/28,17:48:55,17,07,1, 11.9,1,1, 2.595, 10575.542, 334.728, 52830.055 24/01/28,17:48:55,18,07,1, 11.9,1,1, 2.595, 10575.538, 334.756, 52830.089 24/01/28,17:48:55,19,07,1, 11.9,1,1, 2.595, 10575.518, 334.750, 52830.075 24/01/28,17:48:56,00,08,1, 11.9,1,1, 2.593, 10575.517, 334.750, 52830.075 24/01/28,17:48:56,01,08,1, 11.9,1,1, 2.593, 10575.500, 334.716, 52830.036 24/01/28,17:48:56,02,08,1, 11.9,1,1, 2.593, 10575.524, 334.757, 52830.087 24/01/28,17:48:56,03,08,1, 11.9,1,1, 2.593, 10575.504, 334.765, 52830.077 24/01/28,17:48:56,04,08,1, 11.9,1,1, 2.593, 10575.523, 334.752, 52830.030 24/01/28,17:48:56,05,08,1, 11.9,1,1, 2.593, 10575.515, 334.719, 52830.037 24/01/28,17:48:56,06,08,1, 11.9,1,1, 2.593, 10575.527, 334.770, 52830.046 24/01/28,17:48:56,07,08,1, 11.9,1,1, 2.593, 10575.509, 334.806, 52830.160 24/01/28,17:48:56,08,08,1, 11.9,1,1, 2.593, 10575.530, 334.777, 52830.119 24/01/28,17:48:56,09,08,1, 11.9,1,1, 2.593, 10575.488, 334.756, 52830.047 24/01/28,17:48:56,10,08,1, 11.9,1,1, 2.593, 10575.494, 334.779, 52830.129 24/01/28,17:48:56,11,08,1, 11.9,1,1, 2.593, 10575.493, 334.783, 52830.079 24/01/28,17:48:56,12,08,1, 11.9,1,1, 2.593, 10575.504, 334.716, 52830.049 24/01/28,17:48:56,13,08,1, 11.9,1,1, 2.593, 10575.483, 334.755, 52830.089 24/01/28,17:48:56,14,08,1, 11.9,1,1, 2.593, 10575.487, 334.764, 52830.077 24/01/28,17:48:56,15,08,1, 11.9,1,1, 2.593, 10575.475, 334.740, 52830.007 24/01/28,17:48:56,16,08,1, 11.9,1,1, 2.593, 10575.472, 334.775, 52830.080 24/01/28,17:48:56,17,08,1, 11.9,1,1, 2.593, 10575.475, 334.772, 52830.082 24/01/28,17:48:56,18,08,1, 11.9,1,1, 2.593, 10575.497, 334.767, 52830.037 24/01/28,17:48:56,19,08,1, 11.9,1,1, 2.593, 10575.483, 334.747, 52830.025 24/01/28,17:48:57,00,08,1, 11.9,1,1, 2.594, 10575.476, 334.747, 52830.025 24/01/28,17:48:57,01,08,1, 11.9,1,1, 2.594, 10575.459, 334.702, 52830.022 24/01/28,17:48:57,02,08,1, 11.9,1,1, 2.594, 10575.466, 334.738, 52830.074 24/01/28,17:48:57,03,08,1, 11.9,1,1, 2.594, 10575.474, 334.724, 52830.009 24/01/28,17:48:57,04,08,1, 11.9,1,1, 2.594, 10575.491, 334.764, 52830.068 24/01/28,17:48:57,05,08,1, 11.9,1,1, 2.594, 10575.488, 334.778, 52830.053 24/01/28,17:48:57,06,08,1, 11.9,1,1, 2.594, 10575.487, 334.790, 52830.122 24/01/28,17:48:57,07,08,1, 11.9,1,1, 2.594, 10575.428, 334.763, 52830.059 24/01/28,17:48:57,08,08,1, 11.9,1,1, 2.594, 10575.429, 334.743, 52830.053 24/01/28,17:48:57,09,08,1, 11.9,1,1, 2.594, 10575.450, 334.768, 52830.069 24/01/28,17:48:57,10,08,1, 11.9,1,1, 2.594, 10575.434, 334.720, 52830.038 24/01/28,17:48:57,11,08,1, 11.9,1,1, 2.594, 10575.427, 334.706, 52830.006 24/01/28,17:48:57,12,08,1, 11.9,1,1, 2.594, 10575.412, 334.728, 52829.966 24/01/28,17:48:57,13,08,1, 11.9,1,1, 2.594, 10575.437, 334.753, 52829.983 24/01/28,17:48:57,14,08,1, 11.9,1,1, 2.594, 10575.447, 334.741, 52830.054 24/01/28,17:48:57,15,08,1, 11.9,1,1, 2.594, 10575.448, 334.736, 52830.006 24/01/28,17:48:57,16,08,1, 11.9,1,1, 2.594, 10575.428, 334.749, 52830.029 24/01/28,17:48:57,17,08,1, 11.9,1,1, 2.594, 10575.446, 334.770, 52830.039 24/01/28,17:48:57,18,08,1, 11.9,1,1, 2.594, 10575.434, 334.739, 52830.004 24/01/28,17:48:57,19,08,1, 11.9,1,1, 2.594, 10575.428, 334.751, 52830.016 24/01/28,17:48:58,00,08,1, 11.9,1,1, 2.593, 10575.426, 334.751, 52830.016 24/01/28,17:48:58,01,08,1, 11.9,1,1, 2.593, 10575.437, 334.768, 52830.044 24/01/28,17:48:58,02,08,1, 11.9,1,1, 2.593, 10575.411, 334.742, 52829.987 24/01/28,17:48:58,03,08,1, 11.9,1,1, 2.593, 10575.390, 334.765, 52829.997 24/01/28,17:48:58,04,08,1, 11.9,1,1, 2.593, 10575.431, 334.777, 52830.032 24/01/28,17:48:58,05,08,1, 11.9,1,1, 2.593, 10575.379, 334.746, 52829.979 24/01/28,17:48:58,06,08,1, 11.9,1,1, 2.593, 10575.406, 334.764, 52830.005 24/01/28,17:48:58,07,08,1, 11.9,1,1, 2.593, 10575.395, 334.763, 52830.040 24/01/28,17:48:58,08,08,1, 11.9,1,1, 2.593, 10575.414, 334.777, 52830.031 24/01/28,17:48:58,09,08,1, 11.9,1,1, 2.593, 10575.434, 334.754, 52830.034 24/01/28,17:48:58,10,08,1, 11.9,1,1, 2.593, 10575.421, 334.732, 52829.994 24/01/28,17:48:58,11,08,1, 11.9,1,1, 2.593, 10575.381, 334.749, 52829.970 24/01/28,17:48:58,12,08,1, 11.9,1,1, 2.593, 10575.417, 334.752, 52830.024 24/01/28,17:48:58,13,08,1, 11.9,1,1, 2.593, 10575.400, 334.763, 52830.016 24/01/28,17:48:58,14,08,1, 11.9,1,1, 2.593, 10575.385, 334.750, 52830.021 24/01/28,17:48:58,15,08,1, 11.9,1,1, 2.593, 10575.398, 334.769, 52830.030 24/01/28,17:48:58,16,08,1, 11.9,1,1, 2.593, 10575.397, 334.776, 52830.036 24/01/28,17:48:58,17,08,1, 11.9,1,1, 2.593, 10575.376, 334.724, 52829.979 24/01/28,17:48:58,18,08,1, 11.9,1,1, 2.593, 10575.399, 334.780, 52830.028 24/01/28,17:48:58,19,08,1, 11.9,1,1, 2.593, 10575.371, 334.733, 52829.936 24/01/28,17:48:59,00,07,1, 11.8,1,1, 2.592, 10575.367, 334.733, 52829.936 24/01/28,17:48:59,01,07,1, 11.8,1,1, 2.592, 10575.388, 334.770, 52830.010 24/01/28,17:48:59,02,07,1, 11.8,1,1, 2.592, 10575.382, 334.765, 52829.971 24/01/28,17:48:59,03,07,1, 11.8,1,1, 2.592, 10575.384, 334.726, 52830.007 24/01/28,17:48:59,04,07,1, 11.8,1,1, 2.592, 10575.374, 334.784, 52829.978 24/01/28,17:48:59,05,07,1, 11.8,1,1, 2.592, 10575.388, 334.737, 52830.002 24/01/28,17:48:59,06,07,1, 11.8,1,1, 2.592, 10575.458, 334.722, 52829.921 24/01/28,17:48:59,07,07,1, 11.8,1,1, 2.592, 10575.374, 334.711, 52829.941 24/01/28,17:48:59,08,07,1, 11.8,1,1, 2.592, 10575.399, 334.782, 52829.991 24/01/28,17:48:59,09,07,1, 11.8,1,1, 2.592, 10575.377, 334.727, 52829.990 24/01/28,17:48:59,10,07,1, 11.8,1,1, 2.592, 10575.369, 334.752, 52829.997 24/01/28,17:48:59,11,07,1, 11.8,1,1, 2.592, 10575.367, 334.718, 52829.977 24/01/28,17:48:59,12,07,1, 11.8,1,1, 2.592, 10575.342, 334.747, 52829.951 24/01/28,17:48:59,13,07,1, 11.8,1,1, 2.592, 10575.337, 334.736, 52829.960 24/01/28,17:48:59,14,07,1, 11.8,1,1, 2.592, 10575.359, 334.794, 52830.033 24/01/28,17:48:59,15,07,1, 11.8,1,1, 2.592, 10575.376, 334.790, 52829.981 24/01/28,17:48:59,16,07,1, 11.8,1,1, 2.592, 10575.354, 334.724, 52829.938 24/01/28,17:48:59,17,07,1, 11.8,1,1, 2.592, 10575.331, 334.727, 52829.962 24/01/28,17:48:59,18,07,1, 11.8,1,1, 2.592, 10575.355, 334.763, 52829.972 24/01/28,17:48:59,19,07,1, 11.8,1,1, 2.592, 10575.364, 334.764, 52830.039 24/01/28,17:49:00,00,07,1, 11.9,1,1, 2.591, 10575.359, 334.764, 52830.039 24/01/28,17:49:00,01,07,1, 11.9,1,1, 2.591, 10575.348, 334.765, 52830.005 24/01/28,17:49:00,02,07,1, 11.9,1,1, 2.591, 10575.361, 334.704, 52829.929 24/01/28,17:49:00,03,07,1, 11.9,1,1, 2.591, 10575.325, 334.756, 52830.014 24/01/28,17:49:00,04,07,1, 11.9,1,1, 2.591, 10575.351, 334.749, 52829.977 24/01/28,17:49:00,05,07,1, 11.9,1,1, 2.591, 10575.308, 334.757, 52829.960 24/01/28,17:49:00,06,07,1, 11.9,1,1, 2.591, 10575.355, 334.703, 52829.948 24/01/28,17:49:00,07,07,1, 11.9,1,1, 2.591, 10575.355, 334.769, 52829.976 24/01/28,17:49:00,08,07,1, 11.9,1,1, 2.591, 10575.318, 334.741, 52829.940 24/01/28,17:49:00,09,07,1, 11.9,1,1, 2.591, 10575.337, 334.750, 52829.980 24/01/28,17:49:00,10,07,1, 11.9,1,1, 2.591, 10575.356, 334.708, 52829.680 24/01/28,17:49:00,11,07,1, 11.9,1,1, 2.591, 10575.319, 334.688, 52829.823 24/01/28,17:49:00,12,07,1, 11.9,1,1, 2.591, 10575.334, 334.727, 52829.890 24/01/28,17:49:00,13,07,1, 11.9,1,1, 2.591, 10575.286, 334.671, 52829.906 24/01/28,17:49:00,14,07,1, 11.9,1,1, 2.591, 10575.302, 334.698, 52829.969 24/01/28,17:49:00,15,07,1, 11.9,1,1, 2.591, 10575.308, 334.687, 52829.957 24/01/28,17:49:00,16,07,1, 11.9,1,1, 2.591, 10575.323, 334.720, 52830.003 24/01/28,17:49:00,17,07,1, 11.9,1,1, 2.591, 10575.281, 334.724, 52829.914 24/01/28,17:49:00,18,07,1, 11.9,1,1, 2.591, 10575.302, 334.737, 52829.964 24/01/28,17:49:00,19,07,1, 11.9,1,1, 2.591, 10575.282, 334.696, 52829.906 24/01/28,17:49:01,00,07,1, 11.9,1,1, 2.592, 10575.275, 334.696, 52829.906 24/01/28,17:49:01,01,07,1, 11.9,1,1, 2.592, 10575.309, 334.726, 52829.941 24/01/28,17:49:01,02,07,1, 11.9,1,1, 2.592, 10575.316, 334.774, 52830.004 24/01/28,17:49:01,03,07,1, 11.9,1,1, 2.592, 10575.286, 334.757, 52829.941 24/01/28,17:49:01,04,07,1, 11.9,1,1, 2.592, 10575.298, 334.746, 52829.917 24/01/28,17:49:01,05,07,1, 11.9,1,1, 2.592, 10575.280, 334.700, 52829.886 24/01/28,17:49:01,06,07,1, 11.9,1,1, 2.592, 10575.288, 334.724, 52829.899 24/01/28,17:49:01,07,07,1, 11.9,1,1, 2.592, 10575.292, 334.752, 52829.918 24/01/28,17:49:01,08,07,1, 11.9,1,1, 2.592, 10575.281, 334.716, 52829.872 24/01/28,17:49:01,09,07,1, 11.9,1,1, 2.592, 10575.258, 334.730, 52829.914 24/01/28,17:49:01,10,07,1, 11.9,1,1, 2.592, 10575.290, 334.732, 52829.927 24/01/28,17:49:01,11,07,1, 11.9,1,1, 2.592, 10575.248, 334.694, 52829.883 24/01/28,17:49:01,12,07,1, 11.9,1,1, 2.592, 10575.278, 334.682, 52829.877 24/01/28,17:49:01,13,07,1, 11.9,1,1, 2.592, 10575.254, 334.688, 52829.896 24/01/28,17:49:01,14,07,1, 11.9,1,1, 2.592, 10575.249, 334.729, 52829.888 24/01/28,17:49:01,15,07,1, 11.9,1,1, 2.592, 10575.246, 334.735, 52829.907 24/01/28,17:49:01,16,07,1, 11.9,1,1, 2.592, 10575.246, 334.743, 52829.927 24/01/28,17:49:01,17,07,1, 11.9,1,1, 2.592, 10575.240, 334.736, 52829.934 24/01/28,17:49:01,18,07,1, 11.9,1,1, 2.592, 10575.254, 334.699, 52829.893 24/01/28,17:49:01,19,07,1, 11.9,1,1, 2.592, 10575.248, 334.754, 52829.953 24/01/28,17:49:02,00,07,1, 11.9,1,1, 2.597, 10575.242, 334.754, 52829.953 24/01/28,17:49:02,01,07,1, 11.9,1,1, 2.597, 10575.232, 334.776, 52829.930 24/01/28,17:49:02,02,07,1, 11.9,1,1, 2.597, 10575.238, 334.736, 52829.880 24/01/28,17:49:02,03,07,1, 11.9,1,1, 2.597, 10575.230, 334.711, 52829.866 24/01/28,17:49:02,04,07,1, 11.9,1,1, 2.597, 10575.225, 334.722, 52829.876 24/01/28,17:49:02,05,07,1, 11.9,1,1, 2.597, 10575.210, 334.712, 52829.869 24/01/28,17:49:02,06,07,1, 11.9,1,1, 2.597, 10575.212, 334.682, 52829.856 24/01/28,17:49:02,07,07,1, 11.9,1,1, 2.597, 10575.215, 334.689, 52829.875 24/01/28,17:49:02,08,07,1, 11.9,1,1, 2.597, 10575.204, 334.739, 52829.906 24/01/28,17:49:02,09,07,1, 11.9,1,1, 2.597, 10575.212, 334.690, 52829.892 24/01/28,17:49:02,10,07,1, 11.9,1,1, 2.597, 10575.236, 334.740, 52829.886 24/01/28,17:49:02,11,07,1, 11.9,1,1, 2.597, 10575.215, 334.733, 52829.926 24/01/28,17:49:02,12,07,1, 11.9,1,1, 2.597, 10575.207, 334.689, 52829.873 24/01/28,17:49:02,13,07,1, 11.9,1,1, 2.597, 10575.197, 334.753, 52829.894 24/01/28,17:49:02,14,07,1, 11.9,1,1, 2.597, 10575.188, 334.687, 52829.827 24/01/28,17:49:02,15,07,1, 11.9,1,1, 2.597, 10575.203, 334.703, 52830.013 24/01/28,17:49:02,16,07,1, 11.9,1,1, 2.597, 10575.164, 334.684, 52829.876 24/01/28,17:49:02,17,07,1, 11.9,1,1, 2.597, 10575.183, 334.717, 52829.958 24/01/28,17:49:02,18,07,1, 11.9,1,1, 2.597, 10575.173, 334.744, 52829.959 24/01/28,17:49:02,19,07,1, 11.9,1,1, 2.597, 10575.174, 334.711, 52829.915 24/01/28,17:49:03,00,07,1, 12.0,1,1, 2.593, 10575.167, 334.711, 52829.915 24/01/28,17:49:03,01,07,1, 12.0,1,1, 2.593, 10575.176, 334.746, 52829.919 24/01/28,17:49:03,02,07,1, 12.0,1,1, 2.593, 10575.169, 334.733, 52829.914 24/01/28,17:49:03,03,07,1, 12.0,1,1, 2.593, 10575.168, 334.725, 52829.900 24/01/28,17:49:03,04,07,1, 12.0,1,1, 2.593, 10575.183, 334.713, 52829.897 24/01/28,17:49:03,05,07,1, 12.0,1,1, 2.593, 10575.174, 334.722, 52829.888 24/01/28,17:49:03,06,07,1, 12.0,1,1, 2.593, 10575.169, 334.689, 52829.842 24/01/28,17:49:03,07,07,1, 12.0,1,1, 2.593, 10575.161, 334.722, 52829.772 24/01/28,17:49:03,08,07,1, 12.0,1,1, 2.593, 10575.150, 334.714, 52829.932 24/01/28,17:49:03,09,07,1, 12.0,1,1, 2.593, 10575.160, 334.701, 52829.945 24/01/28,17:49:03,10,07,1, 12.0,1,1, 2.593, 10575.151, 334.712, 52829.925 24/01/28,17:49:03,11,07,1, 12.0,1,1, 2.593, 10575.162, 334.733, 52829.907 24/01/28,17:49:03,12,07,1, 12.0,1,1, 2.593, 10575.133, 334.731, 52829.898 24/01/28,17:49:03,13,07,1, 12.0,1,1, 2.593, 10575.155, 334.729, 52829.852 24/01/28,17:49:03,14,07,1, 12.0,1,1, 2.593, 10575.153, 334.752, 52829.895 24/01/28,17:49:03,15,07,1, 12.0,1,1, 2.593, 10575.168, 334.724, 52829.871 24/01/28,17:49:03,16,07,1, 12.0,1,1, 2.593, 10575.118, 334.743, 52829.907 24/01/28,17:49:03,17,07,1, 12.0,1,1, 2.593, 10575.140, 334.722, 52829.856 24/01/28,17:49:03,18,07,1, 12.0,1,1, 2.593, 10575.116, 334.729, 52829.863 24/01/28,17:49:03,19,07,1, 12.0,1,1, 2.593, 10575.133, 334.710, 52829.863 24/01/28,17:49:04,00,07,1, 11.8,1,1, 2.593, 10575.125, 334.710, 52829.863 24/01/28,17:49:04,01,07,1, 11.8,1,1, 2.593, 10575.117, 334.684, 52829.816 24/01/28,17:49:04,02,07,1, 11.8,1,1, 2.593, 10575.115, 334.664, 52829.812 24/01/28,17:49:04,03,07,1, 11.8,1,1, 2.593, 10575.118, 334.756, 52829.834 24/01/28,17:49:04,04,07,1, 11.8,1,1, 2.593, 10575.113, 334.734, 52829.831 24/01/28,17:49:04,05,07,1, 11.8,1,1, 2.593, 10575.115, 334.724, 52829.869 24/01/28,17:49:04,06,07,1, 11.8,1,1, 2.593, 10575.126, 334.750, 52829.887 24/01/28,17:49:04,07,07,1, 11.8,1,1, 2.593, 10575.104, 334.702, 52829.837 24/01/28,17:49:04,08,07,1, 11.8,1,1, 2.593, 10575.105, 334.713, 52830.066 24/01/28,17:49:04,09,07,1, 11.8,1,1, 2.593, 10575.126, 334.704, 52829.792 24/01/28,17:49:04,10,07,1, 11.8,1,1, 2.593, 10575.094, 334.706, 52829.800 24/01/28,17:49:04,11,07,1, 11.8,1,1, 2.593, 10575.098, 334.738, 52829.887 24/01/28,17:49:04,12,07,1, 11.8,1,1, 2.593, 10575.100, 334.729, 52829.829 24/01/28,17:49:04,13,07,1, 11.8,1,1, 2.593, 10575.104, 334.730, 52829.900 24/01/28,17:49:04,14,07,1, 11.8,1,1, 2.593, 10575.081, 334.756, 52829.897 24/01/28,17:49:04,15,07,1, 11.8,1,1, 2.593, 10575.108, 334.738, 52829.864 24/01/28,17:49:04,16,07,1, 11.8,1,1, 2.593, 10575.077, 334.708, 52829.835 24/01/28,17:49:04,17,07,1, 11.8,1,1, 2.593, 10575.085, 334.729, 52829.833 24/01/28,17:49:04,18,07,1, 11.8,1,1, 2.593, 10575.066, 334.704, 52829.806 24/01/28,17:49:04,19,07,1, 11.8,1,1, 2.593, 10575.066, 334.708, 52829.823 24/01/28,17:49:05,00,07,1, 11.8,1,1, 2.594, 10575.058, 334.708, 52829.823 24/01/28,17:49:05,01,07,1, 11.8,1,1, 2.594, 10575.083, 334.736, 52829.845 24/01/28,17:49:05,02,07,1, 11.8,1,1, 2.594, 10575.067, 334.687, 52829.789 24/01/28,17:49:05,03,07,1, 11.8,1,1, 2.594, 10575.071, 334.683, 52829.810 24/01/28,17:49:05,04,07,1, 11.8,1,1, 2.594, 10575.026, 334.672, 52829.766 24/01/28,17:49:05,05,07,1, 11.8,1,1, 2.594, 10575.041, 334.687, 52829.797 24/01/28,17:49:05,06,07,1, 11.8,1,1, 2.594, 10575.045, 334.719, 52829.853 24/01/28,17:49:05,07,07,1, 11.8,1,1, 2.594, 10575.056, 334.724, 52829.834 24/01/28,17:49:05,08,07,1, 11.8,1,1, 2.594, 10575.051, 334.722, 52829.815 24/01/28,17:49:05,09,07,1, 11.8,1,1, 2.594, 10575.007, 334.709, 52829.828 24/01/28,17:49:05,10,07,1, 11.8,1,1, 2.594, 10575.050, 334.692, 52829.710 24/01/28,17:49:05,11,07,1, 11.8,1,1, 2.594, 10575.048, 334.745, 52829.808 24/01/28,17:49:05,12,07,1, 11.8,1,1, 2.594, 10575.034, 334.724, 52829.876 24/01/28,17:49:05,13,07,1, 11.8,1,1, 2.594, 10575.005, 334.733, 52829.817 24/01/28,17:49:05,14,07,1, 11.8,1,1, 2.594, 10575.023, 334.731, 52829.929 24/01/28,17:49:05,15,07,1, 11.8,1,1, 2.594, 10574.992, 334.698, 52829.853 24/01/28,17:49:05,16,07,1, 11.8,1,1, 2.594, 10575.002, 334.737, 52829.877 24/01/28,17:49:05,17,07,1, 11.8,1,1, 2.594, 10575.023, 334.714, 52829.781 24/01/28,17:49:05,18,07,1, 11.8,1,1, 2.594, 10575.018, 334.729, 52829.797 24/01/28,17:49:05,19,07,1, 11.8,1,1, 2.594, 10575.023, 334.703, 52829.830 24/01/28,17:49:06,00,07,1, 11.9,1,1, 2.594, 10575.017, 334.703, 52829.830 24/01/28,17:49:06,01,07,1, 11.9,1,1, 2.594, 10575.000, 334.717, 52829.809 24/01/28,17:49:06,02,07,1, 11.9,1,1, 2.594, 10574.991, 334.725, 52829.827 24/01/28,17:49:06,03,07,1, 11.9,1,1, 2.594, 10575.008, 334.721, 52829.797 24/01/28,17:49:06,04,07,1, 11.9,1,1, 2.594, 10575.008, 334.731, 52829.843 24/01/28,17:49:06,05,07,1, 11.9,1,1, 2.594, 10574.976, 334.755, 52829.845 24/01/28,17:49:06,06,07,1, 11.9,1,1, 2.594, 10574.989, 334.737, 52829.849 24/01/28,17:49:06,07,07,1, 11.9,1,1, 2.594, 10575.000, 334.743, 52829.829 24/01/28,17:49:06,08,07,1, 11.9,1,1, 2.594, 10574.970, 334.718, 52829.815 24/01/28,17:49:06,09,07,1, 11.9,1,1, 2.594, 10574.978, 334.767, 52829.876 24/01/28,17:49:06,10,07,1, 11.9,1,1, 2.594, 10574.973, 334.757, 52829.847 24/01/28,17:49:06,11,07,1, 11.9,1,1, 2.594, 10574.991, 334.733, 52829.781 24/01/28,17:49:06,12,07,1, 11.9,1,1, 2.594, 10575.004, 334.766, 52829.808 24/01/28,17:49:06,13,07,1, 11.9,1,1, 2.594, 10574.989, 334.764, 52829.885 24/01/28,17:49:06,14,07,1, 11.9,1,1, 2.594, 10574.965, 334.753, 52829.838 24/01/28,17:49:06,15,07,1, 11.9,1,1, 2.594, 10574.952, 334.707, 52829.798 24/01/28,17:49:06,16,07,1, 11.9,1,1, 2.594, 10574.951, 334.735, 52829.814 24/01/28,17:49:06,17,07,1, 11.9,1,1, 2.594, 10574.943, 334.695, 52829.809 24/01/28,17:49:06,18,07,1, 11.9,1,1, 2.594, 10574.988, 334.779, 52829.851 24/01/28,17:49:06,19,07,1, 11.9,1,1, 2.594, 10574.929, 334.793, 52830.043 24/01/28,17:49:07,00,07,1, 11.9,1,1, 2.593, 10574.925, 334.793, 52830.043 24/01/28,17:49:07,01,07,1, 11.9,1,1, 2.593, 10574.953, 334.748, 52829.866 24/01/28,17:49:07,02,07,1, 11.9,1,1, 2.593, 10574.950, 334.781, 52829.823 24/01/28,17:49:07,03,07,1, 11.9,1,1, 2.593, 10574.934, 334.740, 52829.801 24/01/28,17:49:07,04,07,1, 11.9,1,1, 2.593, 10574.932, 334.763, 52829.802 24/01/28,17:49:07,05,07,1, 11.9,1,1, 2.593, 10574.940, 334.803, 52829.842 24/01/28,17:49:07,06,07,1, 11.9,1,1, 2.593, 10574.894, 334.749, 52829.781 24/01/28,17:49:07,07,07,1, 11.9,1,1, 2.593, 10574.953, 334.773, 52829.807 24/01/28,17:49:07,08,07,1, 11.9,1,1, 2.593, 10574.919, 334.739, 52829.782 24/01/28,17:49:07,09,07,1, 11.9,1,1, 2.593, 10574.897, 334.721, 52829.774 24/01/28,17:49:07,10,07,1, 11.9,1,1, 2.593, 10574.914, 334.749, 52829.768 24/01/28,17:49:07,11,07,1, 11.9,1,1, 2.593, 10574.900, 334.749, 52829.821 24/01/28,17:49:07,12,07,1, 11.9,1,1, 2.593, 10574.898, 334.780, 52829.829 24/01/28,17:49:07,13,07,1, 11.9,1,1, 2.593, 10574.898, 334.772, 52829.823 24/01/28,17:49:07,14,07,1, 11.9,1,1, 2.593, 10574.872, 334.749, 52829.808 24/01/28,17:49:07,15,07,1, 11.9,1,1, 2.593, 10574.907, 334.757, 52829.872 24/01/28,17:49:07,16,07,1, 11.9,1,1, 2.593, 10574.907, 334.764, 52829.797 24/01/28,17:49:07,17,07,1, 11.9,1,1, 2.593, 10574.860, 334.707, 52829.794 24/01/28,17:49:07,18,07,1, 11.9,1,1, 2.593, 10574.871, 334.768, 52829.838 24/01/28,17:49:07,19,07,1, 11.9,1,1, 2.593, 10574.870, 334.775, 52829.827 24/01/28,17:49:08,00,08,1, 11.9,1,1, 2.600, 10574.867, 334.775, 52829.827 24/01/28,17:49:08,01,08,1, 11.9,1,1, 2.600, 10574.878, 334.790, 52829.823 24/01/28,17:49:08,02,08,1, 11.9,1,1, 2.600, 10574.889, 334.747, 52829.816 24/01/28,17:49:08,03,08,1, 11.9,1,1, 2.600, 10574.853, 334.784, 52829.790 24/01/28,17:49:08,04,08,1, 11.9,1,1, 2.600, 10574.870, 334.760, 52829.768 24/01/28,17:49:08,05,08,1, 11.9,1,1, 2.600, 10574.849, 334.770, 52829.789 24/01/28,17:49:08,06,08,1, 11.9,1,1, 2.600, 10574.849, 334.737, 52829.766 24/01/28,17:49:08,07,08,1, 11.9,1,1, 2.600, 10574.809, 334.749, 52829.760 24/01/28,17:49:08,08,08,1, 11.9,1,1, 2.600, 10574.850, 334.793, 52829.816 24/01/28,17:49:08,09,08,1, 11.9,1,1, 2.600, 10574.852, 334.809, 52829.786 24/01/28,17:49:08,10,08,1, 11.9,1,1, 2.600, 10574.827, 334.808, 52829.782 24/01/28,17:49:08,11,08,1, 11.9,1,1, 2.600, 10574.822, 334.759, 52829.730 24/01/28,17:49:08,12,08,1, 11.9,1,1, 2.600, 10574.824, 334.731, 52829.737 24/01/28,17:49:08,13,08,1, 11.9,1,1, 2.600, 10574.813, 334.745, 52829.800 24/01/28,17:49:08,14,08,1, 11.9,1,1, 2.600, 10574.842, 334.791, 52829.773 24/01/28,17:49:08,15,08,1, 11.9,1,1, 2.600, 10574.816, 334.771, 52829.842 24/01/28,17:49:08,16,08,1, 11.9,1,1, 2.600, 10574.822, 334.777, 52829.786 24/01/28,17:49:08,17,08,1, 11.9,1,1, 2.600, 10574.812, 334.767, 52829.770 24/01/28,17:49:08,18,08,1, 11.9,1,1, 2.600, 10574.805, 334.743, 52829.767 24/01/28,17:49:08,19,08,1, 11.9,1,1, 2.600, 10574.785, 334.725, 52829.710 24/01/28,17:49:09,00,07,1, 11.9,1,1, 2.592, 10574.783, 334.725, 52829.710 24/01/28,17:49:09,01,07,1, 11.9,1,1, 2.592, 10574.823, 334.797, 52829.772 24/01/28,17:49:09,02,07,1, 11.9,1,1, 2.592, 10574.782, 334.743, 52829.732 24/01/28,17:49:09,03,07,1, 11.9,1,1, 2.592, 10574.785, 334.740, 52829.740 24/01/28,17:49:09,04,07,1, 11.9,1,1, 2.592, 10574.766, 334.756, 52829.721 24/01/28,17:49:09,05,07,1, 11.9,1,1, 2.592, 10574.774, 334.756, 52829.757 24/01/28,17:49:09,06,07,1, 11.9,1,1, 2.592, 10574.799, 334.757, 52829.757 24/01/28,17:49:09,07,07,1, 11.9,1,1, 2.592, 10574.797, 334.780, 52829.743 24/01/28,17:49:09,08,07,1, 11.9,1,1, 2.592, 10574.760, 334.746, 52829.700 24/01/28,17:49:09,09,07,1, 11.9,1,1, 2.592, 10574.768, 334.756, 52829.728 24/01/28,17:49:09,10,07,1, 11.9,1,1, 2.592, 10574.774, 334.760, 52829.738 24/01/28,17:49:09,11,07,1, 11.9,1,1, 2.592, 10574.770, 334.767, 52829.767 24/01/28,17:49:09,12,07,1, 11.9,1,1, 2.592, 10574.745, 334.811, 52829.739 24/01/28,17:49:09,13,07,1, 11.9,1,1, 2.592, 10574.753, 334.797, 52829.784 24/01/28,17:49:09,14,07,1, 11.9,1,1, 2.592, 10574.743, 334.722, 52829.691 24/01/28,17:49:09,15,07,1, 11.9,1,1, 2.592, 10574.745, 334.777, 52829.847 24/01/28,17:49:09,16,07,1, 11.9,1,1, 2.592, 10574.748, 334.801, 52829.777 24/01/28,17:49:09,17,07,1, 11.9,1,1, 2.592, 10574.737, 334.800, 52829.780 24/01/28,17:49:09,18,07,1, 11.9,1,1, 2.592, 10574.740, 334.750, 52829.732 24/01/28,17:49:09,19,07,1, 11.9,1,1, 2.592, 10574.755, 334.768, 52829.773 24/01/28,17:49:10,00,07,1, 11.9,1,1, 2.594, 10574.750, 334.768, 52829.773 24/01/28,17:49:10,01,07,1, 11.9,1,1, 2.594, 10574.731, 334.787, 52829.691 24/01/28,17:49:10,02,07,1, 11.9,1,1, 2.594, 10574.735, 334.752, 52829.772 24/01/28,17:49:10,03,07,1, 11.9,1,1, 2.594, 10574.728, 334.776, 52829.742 24/01/28,17:49:10,04,07,1, 11.9,1,1, 2.594, 10574.722, 334.795, 52829.732 24/01/28,17:49:10,05,07,1, 11.9,1,1, 2.594, 10574.708, 334.740, 52829.749 24/01/28,17:49:10,06,07,1, 11.9,1,1, 2.594, 10574.721, 334.771, 52829.772 24/01/28,17:49:10,07,07,1, 11.9,1,1, 2.594, 10574.715, 334.769, 52829.728 24/01/28,17:49:10,08,07,1, 11.9,1,1, 2.594, 10574.729, 334.723, 52829.440 24/01/28,17:49:10,09,07,1, 11.9,1,1, 2.594, 10574.667, 334.743, 52829.681 24/01/28,17:49:10,10,07,1, 11.9,1,1, 2.594, 10574.672, 334.754, 52829.753 24/01/28,17:49:10,11,07,1, 11.9,1,1, 2.594, 10574.680, 334.755, 52829.721 24/01/28,17:49:10,12,07,1, 11.9,1,1, 2.594, 10574.692, 334.738, 52829.698 24/01/28,17:49:10,13,07,1, 11.9,1,1, 2.594, 10574.702, 334.754, 52829.734 24/01/28,17:49:10,14,07,1, 11.9,1,1, 2.594, 10574.709, 334.794, 52829.787 24/01/28,17:49:10,15,07,1, 11.9,1,1, 2.594, 10574.682, 334.780, 52829.709 24/01/28,17:49:10,16,07,1, 11.9,1,1, 2.594, 10574.682, 334.744, 52829.722 24/01/28,17:49:10,17,07,1, 11.9,1,1, 2.594, 10574.660, 334.723, 52829.706 24/01/28,17:49:10,18,07,1, 11.9,1,1, 2.594, 10574.656, 334.706, 52829.691 24/01/28,17:49:10,19,07,1, 11.9,1,1, 2.594, 10574.656, 334.745, 52829.735 24/01/28,17:49:11,00,08,1, 11.9,1,1, 2.594, 10574.650, 334.745, 52829.735 24/01/28,17:49:11,01,08,1, 11.9,1,1, 2.594, 10574.686, 334.721, 52829.665 24/01/28,17:49:11,02,08,1, 11.9,1,1, 2.594, 10574.655, 334.730, 52829.701 24/01/28,17:49:11,03,08,1, 11.9,1,1, 2.594, 10574.660, 334.768, 52829.718 24/01/28,17:49:11,04,08,1, 11.9,1,1, 2.594, 10574.647, 334.722, 52829.694 24/01/28,17:49:11,05,08,1, 11.9,1,1, 2.594, 10574.642, 334.752, 52829.706 24/01/28,17:49:11,06,08,1, 11.9,1,1, 2.594, 10574.625, 334.752, 52829.731 24/01/28,17:49:11,07,08,1, 11.9,1,1, 2.594, 10574.620, 334.724, 52829.695 24/01/28,17:49:11,08,08,1, 11.9,1,1, 2.594, 10574.622, 334.737, 52829.738 24/01/28,17:49:11,09,08,1, 11.9,1,1, 2.594, 10574.613, 334.714, 52829.697 24/01/28,17:49:11,10,08,1, 11.9,1,1, 2.594, 10574.635, 334.746, 52829.700 24/01/28,17:49:11,11,08,1, 11.9,1,1, 2.594, 10574.612, 334.775, 52829.718 24/01/28,17:49:11,12,08,1, 11.9,1,1, 2.594, 10574.618, 334.763, 52829.739 24/01/28,17:49:11,13,08,1, 11.9,1,1, 2.594, 10574.617, 334.753, 52829.771 24/01/28,17:49:11,14,08,1, 11.9,1,1, 2.594, 10574.601, 334.712, 52829.672 24/01/28,17:49:11,15,08,1, 11.9,1,1, 2.594, 10574.606, 334.753, 52829.724 24/01/28,17:49:11,16,08,1, 11.9,1,1, 2.594, 10574.615, 334.748, 52829.680 24/01/28,17:49:11,17,08,1, 11.9,1,1, 2.594, 10574.582, 334.702, 52829.702 24/01/28,17:49:11,18,08,1, 11.9,1,1, 2.594, 10574.573, 334.703, 52829.645 24/01/28,17:49:11,19,08,1, 11.9,1,1, 2.594, 10574.566, 334.705, 52829.693 24/01/28,17:49:12,00,07,1, 11.9,1,1, 2.596, 10574.558, 334.705, 52829.693 24/01/28,17:49:12,01,07,1, 11.9,1,1, 2.596, 10574.602, 334.735, 52829.693 24/01/28,17:49:12,02,07,1, 11.9,1,1, 2.596, 10574.554, 334.695, 52829.691 24/01/28,17:49:12,03,07,1, 11.9,1,1, 2.596, 10574.527, 334.703, 52829.768 24/01/28,17:49:12,04,07,1, 11.9,1,1, 2.596, 10574.571, 334.726, 52829.670 24/01/28,17:49:12,05,07,1, 11.9,1,1, 2.596, 10574.587, 334.717, 52829.687 24/01/28,17:49:12,06,07,1, 11.9,1,1, 2.596, 10574.583, 334.733, 52829.721 24/01/28,17:49:12,07,07,1, 11.9,1,1, 2.596, 10574.554, 334.735, 52829.696 24/01/28,17:49:12,08,07,1, 11.9,1,1, 2.596, 10574.569, 334.726, 52829.763 24/01/28,17:49:12,09,07,1, 11.9,1,1, 2.596, 10574.524, 334.676, 52829.639 24/01/28,17:49:12,10,07,1, 11.9,1,1, 2.596, 10574.549, 334.713, 52829.670 24/01/28,17:49:12,11,07,1, 11.9,1,1, 2.596, 10574.553, 334.751, 52829.667 24/01/28,17:49:12,12,07,1, 11.9,1,1, 2.596, 10574.551, 334.707, 52829.685 24/01/28,17:49:12,13,07,1, 11.9,1,1, 2.596, 10574.536, 334.679, 52829.659 24/01/28,17:49:12,14,07,1, 11.9,1,1, 2.596, 10574.530, 334.692, 52829.911 24/01/28,17:49:12,15,07,1, 11.9,1,1, 2.596, 10574.565, 334.712, 52829.600 24/01/28,17:49:12,16,07,1, 11.9,1,1, 2.596, 10574.527, 334.651, 52829.566 24/01/28,17:49:12,17,07,1, 11.9,1,1, 2.596, 10574.540, 334.700, 52829.659 24/01/28,17:49:12,18,07,1, 11.9,1,1, 2.596, 10574.514, 334.685, 52829.670 24/01/28,17:49:12,19,07,1, 11.9,1,1, 2.596, 10574.522, 334.706, 52829.638 24/01/28,17:49:13,00,07,1, 11.8,1,1, 2.594, 10574.516, 334.706, 52829.638 24/01/28,17:49:13,01,07,1, 11.8,1,1, 2.594, 10574.515, 334.703, 52829.697 24/01/28,17:49:13,02,07,1, 11.8,1,1, 2.594, 10574.534, 334.689, 52829.644 24/01/28,17:49:13,03,07,1, 11.8,1,1, 2.594, 10574.518, 334.716, 52829.680 24/01/28,17:49:13,04,07,1, 11.8,1,1, 2.594, 10574.490, 334.710, 52829.651 24/01/28,17:49:13,05,07,1, 11.8,1,1, 2.594, 10574.474, 334.709, 52829.683 24/01/28,17:49:13,06,07,1, 11.8,1,1, 2.594, 10574.473, 334.636, 52829.344 24/01/28,17:49:13,07,07,1, 11.8,1,1, 2.594, 10574.461, 334.679, 52829.739 24/01/28,17:49:13,08,07,1, 11.8,1,1, 2.594, 10574.471, 334.653, 52829.687 24/01/28,17:49:13,09,07,1, 11.8,1,1, 2.594, 10574.463, 334.722, 52829.707 24/01/28,17:49:13,10,07,1, 11.8,1,1, 2.594, 10574.481, 334.667, 52829.663 24/01/28,17:49:13,11,07,1, 11.8,1,1, 2.594, 10574.464, 334.651, 52829.636 24/01/28,17:49:13,12,07,1, 11.8,1,1, 2.594, 10574.454, 334.670, 52829.645 24/01/28,17:49:13,13,07,1, 11.8,1,1, 2.594, 10574.469, 334.687, 52829.648 24/01/28,17:49:13,14,07,1, 11.8,1,1, 2.594, 10574.455, 334.693, 52829.711 24/01/28,17:49:13,15,07,1, 11.8,1,1, 2.594, 10574.459, 334.649, 52829.627 24/01/28,17:49:13,16,07,1, 11.8,1,1, 2.594, 10574.460, 334.682, 52829.663 24/01/28,17:49:13,17,07,1, 11.8,1,1, 2.594, 10574.444, 334.643, 52829.593 24/01/28,17:49:13,18,07,1, 11.8,1,1, 2.594, 10574.435, 334.688, 52829.667 24/01/28,17:49:13,19,07,1, 11.8,1,1, 2.594, 10574.440, 334.640, 52829.664 24/01/28,17:49:14,00,07,1, 11.9,1,1, 2.593, 10574.433, 334.640, 52829.664 24/01/28,17:49:14,01,07,1, 11.9,1,1, 2.593, 10574.454, 334.669, 52829.659 24/01/28,17:49:14,02,07,1, 11.9,1,1, 2.593, 10574.426, 334.630, 52829.660 24/01/28,17:49:14,03,07,1, 11.9,1,1, 2.593, 10574.437, 334.653, 52829.639 24/01/28,17:49:14,04,07,1, 11.9,1,1, 2.593, 10574.450, 334.692, 52829.679 24/01/28,17:49:14,05,07,1, 11.9,1,1, 2.593, 10574.414, 334.648, 52829.598 24/01/28,17:49:14,06,07,1, 11.9,1,1, 2.593, 10574.432, 334.670, 52829.641 24/01/28,17:49:14,07,07,1, 11.9,1,1, 2.593, 10574.416, 334.657, 52829.653 24/01/28,17:49:14,08,07,1, 11.9,1,1, 2.593, 10574.423, 334.677, 52829.639 24/01/28,17:49:14,09,07,1, 11.9,1,1, 2.593, 10574.410, 334.635, 52829.654 24/01/28,17:49:14,10,07,1, 11.9,1,1, 2.593, 10574.423, 334.643, 52829.633 24/01/28,17:49:14,11,07,1, 11.9,1,1, 2.593, 10574.436, 334.645, 52829.630 24/01/28,17:49:14,12,07,1, 11.9,1,1, 2.593, 10574.384, 334.663, 52829.501 24/01/28,17:49:14,13,07,1, 11.9,1,1, 2.593, 10574.428, 334.637, 52829.633 24/01/28,17:49:14,14,07,1, 11.9,1,1, 2.593, 10574.449, 334.653, 52829.653 24/01/28,17:49:14,15,07,1, 11.9,1,1, 2.593, 10574.442, 334.660, 52829.635 24/01/28,17:49:14,16,07,1, 11.9,1,1, 2.593, 10574.428, 334.645, 52829.659 24/01/28,17:49:14,17,07,1, 11.9,1,1, 2.593, 10574.415, 334.664, 52829.592 24/01/28,17:49:14,18,07,1, 11.9,1,1, 2.593, 10574.390, 334.658, 52829.646 24/01/28,17:49:14,19,07,1, 11.9,1,1, 2.593, 10574.395, 334.643, 52829.652 24/01/28,17:49:15,00,07,1, 11.9,1,1, 2.592, 10574.391, 334.643, 52829.652 24/01/28,17:49:15,01,07,1, 11.9,1,1, 2.592, 10574.379, 334.615, 52829.611 24/01/28,17:49:15,02,07,1, 11.9,1,1, 2.592, 10574.375, 334.652, 52829.659 24/01/28,17:49:15,03,07,1, 11.9,1,1, 2.592, 10574.375, 334.651, 52829.637 24/01/28,17:49:15,04,07,1, 11.9,1,1, 2.592, 10574.367, 334.604, 52829.620 24/01/28,17:49:15,05,07,1, 11.9,1,1, 2.592, 10574.374, 334.625, 52829.574 24/01/28,17:49:15,06,07,1, 11.9,1,1, 2.592, 10574.343, 334.604, 52829.620 24/01/28,17:49:15,07,07,1, 11.9,1,1, 2.592, 10574.326, 334.631, 52829.655 24/01/28,17:49:15,08,07,1, 11.9,1,1, 2.592, 10574.390, 334.640, 52829.617 24/01/28,17:49:15,09,07,1, 11.9,1,1, 2.592, 10574.369, 334.661, 52829.654 24/01/28,17:49:15,10,07,1, 11.9,1,1, 2.592, 10574.376, 334.657, 52829.690 24/01/28,17:49:15,11,07,1, 11.9,1,1, 2.592, 10574.357, 334.640, 52829.690 24/01/28,17:49:15,12,07,1, 11.9,1,1, 2.592, 10574.354, 334.637, 52829.641 24/01/28,17:49:15,13,07,1, 11.9,1,1, 2.592, 10574.328, 334.605, 52829.610 24/01/28,17:49:15,14,07,1, 11.9,1,1, 2.592, 10574.354, 334.655, 52829.841 24/01/28,17:49:15,15,07,1, 11.9,1,1, 2.592, 10574.342, 334.658, 52829.547 24/01/28,17:49:15,16,07,1, 11.9,1,1, 2.592, 10574.282, 334.592, 52829.794 24/01/28,17:49:15,17,07,1, 11.9,1,1, 2.592, 10574.295, 334.613, 52829.651 24/01/28,17:49:15,18,07,1, 11.9,1,1, 2.592, 10574.314, 334.605, 52829.690 24/01/28,17:49:15,19,07,1, 11.9,1,1, 2.592, 10574.314, 334.635, 52829.612 24/01/28,17:49:16,00,07,1, 11.9,1,1, 2.590, 10574.307, 334.635, 52829.612 24/01/28,17:49:16,01,07,1, 11.9,1,1, 2.590, 10574.311, 334.621, 52829.619 24/01/28,17:49:16,02,07,1, 11.9,1,1, 2.590, 10574.321, 334.644, 52829.605 24/01/28,17:49:16,03,07,1, 11.9,1,1, 2.590, 10574.308, 334.642, 52829.624 24/01/28,17:49:16,04,07,1, 11.9,1,1, 2.590, 10574.290, 334.613, 52829.563 24/01/28,17:49:16,05,07,1, 11.9,1,1, 2.590, 10574.329, 334.644, 52829.648 24/01/28,17:49:16,06,07,1, 11.9,1,1, 2.590, 10574.311, 334.633, 52829.571 24/01/28,17:49:16,07,07,1, 11.9,1,1, 2.590, 10574.304, 334.648, 52829.627 24/01/28,17:49:16,08,07,1, 11.9,1,1, 2.590, 10574.323, 334.628, 52829.607 24/01/28,17:49:16,09,07,1, 11.9,1,1, 2.590, 10574.316, 334.630, 52829.590 24/01/28,17:49:16,10,07,1, 11.9,1,1, 2.590, 10574.286, 334.610, 52829.565 24/01/28,17:49:16,11,07,1, 11.9,1,1, 2.590, 10574.298, 334.623, 52829.632 24/01/28,17:49:16,12,07,1, 11.9,1,1, 2.590, 10574.296, 334.643, 52829.650 24/01/28,17:49:16,13,07,1, 11.9,1,1, 2.590, 10574.272, 334.620, 52829.562 24/01/28,17:49:16,14,07,1, 11.9,1,1, 2.590, 10574.273, 334.622, 52829.606 24/01/28,17:49:16,15,07,1, 11.9,1,1, 2.590, 10574.275, 334.613, 52829.581 24/01/28,17:49:16,16,07,1, 11.9,1,1, 2.590, 10574.270, 334.645, 52829.640 24/01/28,17:49:16,17,07,1, 11.9,1,1, 2.590, 10574.272, 334.655, 52829.666 24/01/28,17:49:16,18,07,1, 11.9,1,1, 2.590, 10574.265, 334.634, 52829.612 24/01/28,17:49:16,19,07,1, 11.9,1,1, 2.590, 10574.264, 334.621, 52829.564 24/01/28,17:49:17,00,07,1, 11.8,1,1, 2.596, 10574.257, 334.621, 52829.564 24/01/28,17:49:17,01,07,1, 11.8,1,1, 2.596, 10574.279, 334.618, 52829.616 24/01/28,17:49:17,02,07,1, 11.8,1,1, 2.596, 10574.267, 334.613, 52829.566 24/01/28,17:49:17,03,07,1, 11.8,1,1, 2.596, 10574.260, 334.626, 52829.609 24/01/28,17:49:17,04,07,1, 11.8,1,1, 2.596, 10574.247, 334.606, 52829.536 24/01/28,17:49:17,05,07,1, 11.8,1,1, 2.596, 10574.255, 334.634, 52829.623 24/01/28,17:49:17,06,07,1, 11.8,1,1, 2.596, 10574.240, 334.641, 52829.607 24/01/28,17:49:17,07,07,1, 11.8,1,1, 2.596, 10574.253, 334.624, 52829.580 24/01/28,17:49:17,08,07,1, 11.8,1,1, 2.596, 10574.252, 334.604, 52829.560 24/01/28,17:49:17,09,07,1, 11.8,1,1, 2.596, 10574.240, 334.625, 52829.577 24/01/28,17:49:17,10,07,1, 11.8,1,1, 2.596, 10574.218, 334.594, 52829.601 24/01/28,17:49:17,11,07,1, 11.8,1,1, 2.596, 10574.258, 334.635, 52829.615 24/01/28,17:49:17,12,07,1, 11.8,1,1, 2.596, 10574.256, 334.603, 52829.610 24/01/28,17:49:17,13,07,1, 11.8,1,1, 2.596, 10574.230, 334.598, 52829.541 24/01/28,17:49:17,14,07,1, 11.8,1,1, 2.596, 10574.228, 334.596, 52829.540 24/01/28,17:49:17,15,07,1, 11.8,1,1, 2.596, 10574.217, 334.626, 52829.662 24/01/28,17:49:17,16,07,1, 11.8,1,1, 2.596, 10574.240, 334.612, 52829.614 24/01/28,17:49:17,17,07,1, 11.8,1,1, 2.596, 10574.222, 334.584, 52829.601 24/01/28,17:49:17,18,07,1, 11.8,1,1, 2.596, 10574.218, 334.625, 52829.604 24/01/28,17:49:17,19,07,1, 11.8,1,1, 2.596, 10574.191, 334.610, 52829.552 24/01/28,17:49:18,00,08,1, 11.9,1,1, 2.594, 10574.191, 334.610, 52829.552 24/01/28,17:49:18,01,08,1, 11.9,1,1, 2.594, 10574.196, 334.634, 52829.604 24/01/28,17:49:18,02,08,1, 11.9,1,1, 2.594, 10574.209, 334.604, 52829.561 24/01/28,17:49:18,03,08,1, 11.9,1,1, 2.594, 10574.197, 334.639, 52829.565 24/01/28,17:49:18,04,08,1, 11.9,1,1, 2.594, 10574.185, 334.600, 52829.543 24/01/28,17:49:18,05,08,1, 11.9,1,1, 2.594, 10574.192, 334.615, 52829.553 24/01/28,17:49:18,06,08,1, 11.9,1,1, 2.594, 10574.193, 334.583, 52829.572 24/01/28,17:49:18,07,08,1, 11.9,1,1, 2.594, 10574.154, 334.591, 52829.570 24/01/28,17:49:18,08,08,1, 11.9,1,1, 2.594, 10574.164, 334.605, 52829.591 24/01/28,17:49:18,09,08,1, 11.9,1,1, 2.594, 10574.174, 334.612, 52829.567 24/01/28,17:49:18,10,08,1, 11.9,1,1, 2.594, 10574.178, 334.614, 52829.527 24/01/28,17:49:18,11,08,1, 11.9,1,1, 2.594, 10574.165, 334.630, 52829.611 24/01/28,17:49:18,12,08,1, 11.9,1,1, 2.594, 10574.167, 334.589, 52829.563 24/01/28,17:49:18,13,08,1, 11.9,1,1, 2.594, 10574.152, 334.596, 52829.584 24/01/28,17:49:18,14,08,1, 11.9,1,1, 2.594, 10574.185, 334.635, 52829.579 24/01/28,17:49:18,15,08,1, 11.9,1,1, 2.594, 10574.156, 334.623, 52829.570 24/01/28,17:49:18,16,08,1, 11.9,1,1, 2.594, 10574.162, 334.625, 52829.561 24/01/28,17:49:18,17,08,1, 11.9,1,1, 2.594, 10574.145, 334.606, 52829.540 24/01/28,17:49:18,18,08,1, 11.9,1,1, 2.594, 10574.157, 334.631, 52829.563 24/01/28,17:49:18,19,08,1, 11.9,1,1, 2.594, 10574.141, 334.615, 52829.599 24/01/28,17:49:19,00,08,1, 11.9,1,1, 2.595, 10574.141, 334.615, 52829.599 24/01/28,17:49:19,01,08,1, 11.9,1,1, 2.595, 10574.166, 334.622, 52829.571 24/01/28,17:49:19,02,08,1, 11.9,1,1, 2.595, 10574.121, 334.579, 52829.569 24/01/28,17:49:19,03,08,1, 11.9,1,1, 2.595, 10574.147, 334.592, 52829.534 24/01/28,17:49:19,04,08,1, 11.9,1,1, 2.595, 10574.145, 334.603, 52829.538 24/01/28,17:49:19,05,08,1, 11.9,1,1, 2.595, 10574.130, 334.639, 52829.559 24/01/28,17:49:19,06,08,1, 11.9,1,1, 2.595, 10574.126, 334.603, 52829.569 24/01/28,17:49:19,07,08,1, 11.9,1,1, 2.595, 10574.107, 334.589, 52829.602 24/01/28,17:49:19,08,08,1, 11.9,1,1, 2.595, 10574.100, 334.589, 52829.553 24/01/28,17:49:19,09,08,1, 11.9,1,1, 2.595, 10574.134, 334.557, 52829.373 24/01/28,17:49:19,10,08,1, 11.9,1,1, 2.595, 10574.129, 334.597, 52829.575 24/01/28,17:49:19,11,08,1, 11.9,1,1, 2.595, 10574.133, 334.588, 52829.581 24/01/28,17:49:19,12,08,1, 11.9,1,1, 2.595, 10574.097, 334.590, 52829.588 24/01/28,17:49:19,13,08,1, 11.9,1,1, 2.595, 10574.136, 334.615, 52829.551 24/01/28,17:49:19,14,08,1, 11.9,1,1, 2.595, 10574.104, 334.594, 52829.534 24/01/28,17:49:19,15,08,1, 11.9,1,1, 2.595, 10574.104, 334.584, 52829.555 24/01/28,17:49:19,16,08,1, 11.9,1,1, 2.595, 10574.109, 334.567, 52829.363 24/01/28,17:49:19,17,08,1, 11.9,1,1, 2.595, 10574.088, 334.588, 52829.536 24/01/28,17:49:19,18,08,1, 11.9,1,1, 2.595, 10574.085, 334.592, 52829.549 24/01/28,17:49:19,19,08,1, 11.9,1,1, 2.595, 10574.094, 334.553, 52829.530 24/01/28,17:49:20,00,08,1, 11.9,1,1, 2.595, 10574.090, 334.553, 52829.530 24/01/28,17:49:20,01,08,1, 11.9,1,1, 2.595, 10574.122, 334.585, 52829.559 24/01/28,17:49:20,02,08,1, 11.9,1,1, 2.595, 10574.091, 334.555, 52829.483 24/01/28,17:49:20,03,08,1, 11.9,1,1, 2.595, 10574.106, 334.585, 52829.532 24/01/28,17:49:20,04,08,1, 11.9,1,1, 2.595, 10574.072, 334.598, 52829.539 24/01/28,17:49:20,05,08,1, 11.9,1,1, 2.595, 10574.069, 334.539, 52829.521 24/01/28,17:49:20,06,08,1, 11.9,1,1, 2.595, 10574.098, 334.564, 52829.552 24/01/28,17:49:20,07,08,1, 11.9,1,1, 2.595, 10574.070, 334.574, 52829.503 24/01/28,17:49:20,08,08,1, 11.9,1,1, 2.595, 10574.090, 334.559, 52829.507 24/01/28,17:49:20,09,08,1, 11.9,1,1, 2.595, 10574.078, 334.583, 52829.525 24/01/28,17:49:20,10,08,1, 11.9,1,1, 2.595, 10574.076, 334.573, 52829.532 24/01/28,17:49:20,11,08,1, 11.9,1,1, 2.595, 10574.064, 334.574, 52829.491 24/01/28,17:49:20,12,08,1, 11.9,1,1, 2.595, 10574.082, 334.544, 52829.466 24/01/28,17:49:20,13,08,1, 11.9,1,1, 2.595, 10574.078, 334.560, 52829.515 24/01/28,17:49:20,14,08,1, 11.9,1,1, 2.595, 10574.079, 334.589, 52829.544 24/01/28,17:49:20,15,08,1, 11.9,1,1, 2.595, 10574.043, 334.548, 52829.501 24/01/28,17:49:20,16,08,1, 11.9,1,1, 2.595, 10574.059, 334.588, 52829.525 24/01/28,17:49:20,17,08,1, 11.9,1,1, 2.595, 10574.092, 334.596, 52829.552 24/01/28,17:49:20,18,08,1, 11.9,1,1, 2.595, 10574.077, 334.578, 52829.551 24/01/28,17:49:20,19,08,1, 11.9,1,1, 2.595, 10574.068, 334.579, 52829.495 24/01/28,17:49:21,00,07,1, 12.0,1,1, 2.596, 10574.065, 334.579, 52829.495 24/01/28,17:49:21,01,07,1, 12.0,1,1, 2.596, 10574.084, 334.594, 52829.541 24/01/28,17:49:21,02,07,1, 12.0,1,1, 2.596, 10574.069, 334.553, 52829.522 24/01/28,17:49:21,03,07,1, 12.0,1,1, 2.596, 10574.040, 334.541, 52829.513 24/01/28,17:49:21,04,07,1, 12.0,1,1, 2.596, 10574.035, 334.532, 52829.623 24/01/28,17:49:21,05,07,1, 12.0,1,1, 2.596, 10574.047, 334.570, 52829.543 24/01/28,17:49:21,06,07,1, 12.0,1,1, 2.596, 10574.030, 334.556, 52829.480 24/01/28,17:49:21,07,07,1, 12.0,1,1, 2.596, 10574.066, 334.556, 52829.510 24/01/28,17:49:21,08,07,1, 12.0,1,1, 2.596, 10574.050, 334.555, 52829.537 24/01/28,17:49:21,09,07,1, 12.0,1,1, 2.596, 10574.026, 334.535, 52829.511 24/01/28,17:49:21,10,07,1, 12.0,1,1, 2.596, 10574.045, 334.573, 52829.495 24/01/28,17:49:21,11,07,1, 12.0,1,1, 2.596, 10574.036, 334.554, 52829.474 24/01/28,17:49:21,12,07,1, 12.0,1,1, 2.596, 10574.048, 334.548, 52829.545 24/01/28,17:49:21,13,07,1, 12.0,1,1, 2.596, 10574.042, 334.566, 52829.513 24/01/28,17:49:21,14,07,1, 12.0,1,1, 2.596, 10574.026, 334.535, 52829.450 24/01/28,17:49:21,15,07,1, 12.0,1,1, 2.596, 10574.008, 334.512, 52829.464 24/01/28,17:49:21,16,07,1, 12.0,1,1, 2.596, 10574.039, 334.538, 52829.463 24/01/28,17:49:21,17,07,1, 12.0,1,1, 2.596, 10574.034, 334.539, 52829.492 24/01/28,17:49:21,18,07,1, 12.0,1,1, 2.596, 10574.015, 334.531, 52829.479 24/01/28,17:49:21,19,07,1, 12.0,1,1, 2.596, 10574.018, 334.506, 52829.475 24/01/28,17:49:22,00,08,1, 11.9,1,1, 2.590, 10574.015, 334.506, 52829.475 24/01/28,17:49:22,01,08,1, 11.9,1,1, 2.590, 10574.028, 334.516, 52829.474 24/01/28,17:49:22,02,08,1, 11.9,1,1, 2.590, 10574.011, 334.489, 52829.434 24/01/28,17:49:22,03,08,1, 11.9,1,1, 2.590, 10574.023, 334.559, 52829.496 24/01/28,17:49:22,04,08,1, 11.9,1,1, 2.590, 10574.017, 334.500, 52829.453 24/01/28,17:49:22,05,08,1, 11.9,1,1, 2.590, 10574.009, 334.534, 52829.449 24/01/28,17:49:22,06,08,1, 11.9,1,1, 2.590, 10573.994, 334.478, 52829.387 24/01/28,17:49:22,07,08,1, 11.9,1,1, 2.590, 10574.016, 334.537, 52829.441 24/01/28,17:49:22,08,08,1, 11.9,1,1, 2.590, 10574.004, 334.492, 52829.443 24/01/28,17:49:22,09,08,1, 11.9,1,1, 2.590, 10574.033, 334.507, 52829.441 24/01/28,17:49:22,10,08,1, 11.9,1,1, 2.590, 10573.988, 334.512, 52829.476 24/01/28,17:49:22,11,08,1, 11.9,1,1, 2.590, 10574.007, 334.493, 52829.419 24/01/28,17:49:22,12,08,1, 11.9,1,1, 2.590, 10574.009, 334.509, 52829.468 24/01/28,17:49:22,13,08,1, 11.9,1,1, 2.590, 10573.988, 334.533, 52829.440 24/01/28,17:49:22,14,08,1, 11.9,1,1, 2.590, 10573.969, 334.467, 52829.381 24/01/28,17:49:22,15,08,1, 11.9,1,1, 2.590, 10574.032, 334.476, 52829.406 24/01/28,17:49:22,16,08,1, 11.9,1,1, 2.590, 10573.976, 334.472, 52829.405 24/01/28,17:49:22,17,08,1, 11.9,1,1, 2.590, 10573.981, 334.480, 52829.418 24/01/28,17:49:22,18,08,1, 11.9,1,1, 2.590, 10573.981, 334.517, 52829.487 24/01/28,17:49:22,19,08,1, 11.9,1,1, 2.590, 10573.976, 334.531, 52829.494 24/01/28,17:49:23,00,08,1, 11.9,1,1, 2.595, 10573.974, 334.531, 52829.494 24/01/28,17:49:23,01,08,1, 11.9,1,1, 2.595, 10573.995, 334.502, 52829.529 24/01/28,17:49:23,02,08,1, 11.9,1,1, 2.595, 10573.965, 334.495, 52829.438 24/01/28,17:49:23,03,08,1, 11.9,1,1, 2.595, 10573.955, 334.509, 52829.436 24/01/28,17:49:23,04,08,1, 11.9,1,1, 2.595, 10573.960, 334.499, 52829.470 24/01/28,17:49:23,05,08,1, 11.9,1,1, 2.595, 10573.949, 334.503, 52829.436 24/01/28,17:49:23,06,08,1, 11.9,1,1, 2.595, 10573.948, 334.458, 52829.449 24/01/28,17:49:23,07,08,1, 11.9,1,1, 2.595, 10573.973, 334.495, 52829.471 24/01/28,17:49:23,08,08,1, 11.9,1,1, 2.595, 10573.967, 334.481, 52829.486 24/01/28,17:49:23,09,08,1, 11.9,1,1, 2.595, 10573.960, 334.466, 52829.451 24/01/28,17:49:23,10,08,1, 11.9,1,1, 2.595, 10573.964, 334.479, 52829.456 24/01/28,17:49:23,11,08,1, 11.9,1,1, 2.595, 10573.978, 334.503, 52829.457 24/01/28,17:49:23,12,08,1, 11.9,1,1, 2.595, 10573.959, 334.452, 52829.419 24/01/28,17:49:23,13,08,1, 11.9,1,1, 2.595, 10573.930, 334.445, 52829.470 24/01/28,17:49:23,14,08,1, 11.9,1,1, 2.595, 10573.955, 334.495, 52829.433 24/01/28,17:49:23,15,08,1, 11.9,1,1, 2.595, 10573.933, 334.470, 52829.445 24/01/28,17:49:23,16,08,1, 11.9,1,1, 2.595, 10573.967, 334.485, 52829.452 24/01/28,17:49:23,17,08,1, 11.9,1,1, 2.595, 10573.943, 334.436, 52829.452 24/01/28,17:49:23,18,08,1, 11.9,1,1, 2.595, 10573.939, 334.513, 52829.481 24/01/28,17:49:23,19,08,1, 11.9,1,1, 2.595, 10573.939, 334.437, 52829.376 24/01/28,17:49:24,00,07,1, 12.0,1,1, 2.592, 10573.932, 334.437, 52829.376 24/01/28,17:49:24,01,07,1, 12.0,1,1, 2.592, 10573.933, 334.480, 52829.458 24/01/28,17:49:24,02,07,1, 12.0,1,1, 2.592, 10573.917, 334.468, 52829.496 24/01/28,17:49:24,03,07,1, 12.0,1,1, 2.592, 10573.915, 334.431, 52829.424 24/01/28,17:49:24,04,07,1, 12.0,1,1, 2.592, 10573.901, 334.454, 52829.459 24/01/28,17:49:24,05,07,1, 12.0,1,1, 2.592, 10573.947, 334.487, 52829.439 24/01/28,17:49:24,06,07,1, 12.0,1,1, 2.592, 10573.924, 334.470, 52829.456 24/01/28,17:49:24,07,07,1, 12.0,1,1, 2.592, 10573.898, 334.458, 52829.407 24/01/28,17:49:24,08,07,1, 12.0,1,1, 2.592, 10573.915, 334.458, 52829.385 24/01/28,17:49:24,09,07,1, 12.0,1,1, 2.592, 10573.911, 334.495, 52829.402 24/01/28,17:49:24,10,07,1, 12.0,1,1, 2.592, 10573.912, 334.438, 52829.394 24/01/28,17:49:24,11,07,1, 12.0,1,1, 2.592, 10573.905, 334.478, 52829.438 24/01/28,17:49:24,12,07,1, 12.0,1,1, 2.592, 10573.894, 334.468, 52829.426 24/01/28,17:49:24,13,07,1, 12.0,1,1, 2.592, 10573.922, 334.447, 52829.371 24/01/28,17:49:24,14,07,1, 12.0,1,1, 2.592, 10573.916, 334.440, 52829.363 24/01/28,17:49:24,15,07,1, 12.0,1,1, 2.592, 10573.890, 334.422, 52829.404 24/01/28,17:49:24,16,07,1, 12.0,1,1, 2.592, 10573.905, 334.436, 52829.401 24/01/28,17:49:24,17,07,1, 12.0,1,1, 2.592, 10573.925, 334.483, 52829.433 24/01/28,17:49:24,18,07,1, 12.0,1,1, 2.592, 10573.894, 334.440, 52829.409 24/01/28,17:49:24,19,07,1, 12.0,1,1, 2.592, 10573.895, 334.448, 52829.408 24/01/28,17:49:25,00,07,1, 11.9,1,1, 2.595, 10573.890, 334.448, 52829.408 24/01/28,17:49:25,01,07,1, 11.9,1,1, 2.595, 10573.884, 334.429, 52829.381 24/01/28,17:49:25,02,07,1, 11.9,1,1, 2.595, 10573.866, 334.413, 52829.372 24/01/28,17:49:25,03,07,1, 11.9,1,1, 2.595, 10573.873, 334.410, 52829.398 24/01/28,17:49:25,04,07,1, 11.9,1,1, 2.595, 10573.871, 334.457, 52829.408 24/01/28,17:49:25,05,07,1, 11.9,1,1, 2.595, 10573.889, 334.419, 52829.405 24/01/28,17:49:25,06,07,1, 11.9,1,1, 2.595, 10573.863, 334.383, 52829.377 24/01/28,17:49:25,07,07,1, 11.9,1,1, 2.595, 10573.868, 334.437, 52829.339 24/01/28,17:49:25,08,07,1, 11.9,1,1, 2.595, 10573.855, 334.430, 52829.378 24/01/28,17:49:25,09,07,1, 11.9,1,1, 2.595, 10573.885, 334.437, 52829.431 24/01/28,17:49:25,10,07,1, 11.9,1,1, 2.595, 10573.834, 334.388, 52829.344 24/01/28,17:49:25,11,07,1, 11.9,1,1, 2.595, 10573.867, 334.401, 52829.379 24/01/28,17:49:25,12,07,1, 11.9,1,1, 2.595, 10573.870, 334.417, 52829.402 24/01/28,17:49:25,13,07,1, 11.9,1,1, 2.595, 10573.864, 334.422, 52829.390 24/01/28,17:49:25,14,07,1, 11.9,1,1, 2.595, 10573.865, 334.456, 52829.355 24/01/28,17:49:25,15,07,1, 11.9,1,1, 2.595, 10573.887, 334.390, 52829.367 24/01/28,17:49:25,16,07,1, 11.9,1,1, 2.595, 10573.848, 334.403, 52829.346 24/01/28,17:49:25,17,07,1, 11.9,1,1, 2.595, 10573.859, 334.397, 52829.366 24/01/28,17:49:25,18,07,1, 11.9,1,1, 2.595, 10573.837, 334.420, 52829.397 24/01/28,17:49:25,19,07,1, 11.9,1,1, 2.595, 10573.845, 334.398, 52829.344 24/01/28,17:49:26,00,07,1, 12.0,1,1, 2.594, 10573.840, 334.398, 52829.344 24/01/28,17:49:26,01,07,1, 12.0,1,1, 2.594, 10573.851, 334.439, 52829.408 24/01/28,17:49:26,02,07,1, 12.0,1,1, 2.594, 10573.831, 334.371, 52829.311 24/01/28,17:49:26,03,07,1, 12.0,1,1, 2.594, 10573.828, 334.409, 52829.360 24/01/28,17:49:26,04,07,1, 12.0,1,1, 2.594, 10573.820, 334.400, 52829.368 24/01/28,17:49:26,05,07,1, 12.0,1,1, 2.594, 10573.827, 334.424, 52829.383 24/01/28,17:49:26,06,07,1, 12.0,1,1, 2.594, 10573.817, 334.411, 52829.318 24/01/28,17:49:26,07,07,1, 12.0,1,1, 2.594, 10573.819, 334.409, 52829.364 24/01/28,17:49:26,08,07,1, 12.0,1,1, 2.594, 10573.822, 334.422, 52829.380 24/01/28,17:49:26,09,07,1, 12.0,1,1, 2.594, 10573.832, 334.402, 52829.330 24/01/28,17:49:26,10,07,1, 12.0,1,1, 2.594, 10573.805, 334.399, 52829.342 24/01/28,17:49:26,11,07,1, 12.0,1,1, 2.594, 10573.832, 334.378, 52829.359 24/01/28,17:49:26,12,07,1, 12.0,1,1, 2.594, 10573.834, 334.400, 52829.363 24/01/28,17:49:26,13,07,1, 12.0,1,1, 2.594, 10573.809, 334.382, 52829.319 24/01/28,17:49:26,14,07,1, 12.0,1,1, 2.594, 10573.831, 334.385, 52829.299 24/01/28,17:49:26,15,07,1, 12.0,1,1, 2.594, 10573.809, 334.356, 52829.314 24/01/28,17:49:26,16,07,1, 12.0,1,1, 2.594, 10573.832, 334.407, 52829.361 24/01/28,17:49:26,17,07,1, 12.0,1,1, 2.594, 10573.816, 334.412, 52829.332 24/01/28,17:49:26,18,07,1, 12.0,1,1, 2.594, 10573.820, 334.376, 52829.336 24/01/28,17:49:26,19,07,1, 12.0,1,1, 2.594, 10573.803, 334.375, 52829.332 24/01/28,17:49:27,00,07,1, 11.9,1,1, 2.592, 10573.798, 334.375, 52829.332 24/01/28,17:49:27,01,07,1, 11.9,1,1, 2.592, 10573.785, 334.390, 52829.313 24/01/28,17:49:27,02,07,1, 11.9,1,1, 2.592, 10573.786, 334.364, 52829.330 24/01/28,17:49:27,03,07,1, 11.9,1,1, 2.592, 10573.804, 334.374, 52829.300 24/01/28,17:49:27,04,07,1, 11.9,1,1, 2.592, 10573.776, 334.360, 52829.255 24/01/28,17:49:27,05,07,1, 11.9,1,1, 2.592, 10573.763, 334.344, 52829.316 24/01/28,17:49:27,06,07,1, 11.9,1,1, 2.592, 10573.781, 334.350, 52829.247 24/01/28,17:49:27,07,07,1, 11.9,1,1, 2.592, 10573.782, 334.368, 52829.309 24/01/28,17:49:27,08,07,1, 11.9,1,1, 2.592, 10573.755, 334.369, 52829.336 24/01/28,17:49:27,09,07,1, 11.9,1,1, 2.592, 10573.795, 334.391, 52829.270 24/01/28,17:49:27,10,07,1, 11.9,1,1, 2.592, 10573.782, 334.372, 52829.256 24/01/28,17:49:27,11,07,1, 11.9,1,1, 2.592, 10573.784, 334.363, 52829.287 24/01/28,17:49:27,12,07,1, 11.9,1,1, 2.592, 10573.750, 334.341, 52829.293 24/01/28,17:49:27,13,07,1, 11.9,1,1, 2.592, 10573.767, 334.324, 52829.287 24/01/28,17:49:27,14,07,1, 11.9,1,1, 2.592, 10573.783, 334.357, 52829.309 24/01/28,17:49:27,15,07,1, 11.9,1,1, 2.592, 10573.770, 334.298, 52829.290 24/01/28,17:49:27,16,07,1, 11.9,1,1, 2.592, 10573.748, 334.335, 52829.247 24/01/28,17:49:27,17,07,1, 11.9,1,1, 2.592, 10573.771, 334.341, 52829.300 24/01/28,17:49:27,18,07,1, 11.9,1,1, 2.592, 10573.749, 334.315, 52829.283 24/01/28,17:49:27,19,07,1, 11.9,1,1, 2.592, 10573.775, 334.351, 52829.250 24/01/28,17:49:28,00,07,1, 11.9,1,1, 2.592, 10573.773, 334.351, 52829.250 24/01/28,17:49:28,01,07,1, 11.9,1,1, 2.592, 10573.754, 334.284, 52829.256 24/01/28,17:49:28,02,07,1, 11.9,1,1, 2.592, 10573.757, 334.321, 52829.266 24/01/28,17:49:28,03,07,1, 11.9,1,1, 2.592, 10573.766, 334.325, 52829.265 24/01/28,17:49:28,04,07,1, 11.9,1,1, 2.592, 10573.772, 334.326, 52829.247 24/01/28,17:49:28,05,07,1, 11.9,1,1, 2.592, 10573.751, 334.323, 52829.241 24/01/28,17:49:28,06,07,1, 11.9,1,1, 2.592, 10573.765, 334.292, 52829.280 24/01/28,17:49:28,07,07,1, 11.9,1,1, 2.592, 10573.756, 334.307, 52829.287 24/01/28,17:49:28,08,07,1, 11.9,1,1, 2.592, 10573.741, 334.341, 52829.291 24/01/28,17:49:28,09,07,1, 11.9,1,1, 2.592, 10573.735, 334.328, 52829.290 24/01/28,17:49:28,10,07,1, 11.9,1,1, 2.592, 10573.736, 334.327, 52829.243 24/01/28,17:49:28,11,07,1, 11.9,1,1, 2.592, 10573.735, 334.321, 52829.253 24/01/28,17:49:28,12,07,1, 11.9,1,1, 2.592, 10573.725, 334.288, 52829.266 24/01/28,17:49:28,13,07,1, 11.9,1,1, 2.592, 10573.738, 334.306, 52829.275 24/01/28,17:49:28,14,07,1, 11.9,1,1, 2.592, 10573.702, 334.264, 52829.202 24/01/28,17:49:28,15,07,1, 11.9,1,1, 2.592, 10573.714, 334.293, 52829.250 24/01/28,17:49:28,16,07,1, 11.9,1,1, 2.592, 10573.735, 334.330, 52829.259 24/01/28,17:49:28,17,07,1, 11.9,1,1, 2.592, 10573.751, 334.317, 52829.261 24/01/28,17:49:28,18,07,1, 11.9,1,1, 2.592, 10573.731, 334.302, 52829.236 24/01/28,17:49:28,19,07,1, 11.9,1,1, 2.592, 10573.705, 334.258, 52829.224 24/01/28,17:49:29,00,07,1, 11.9,1,1, 2.592, 10573.698, 334.258, 52829.224 24/01/28,17:49:29,01,07,1, 11.9,1,1, 2.592, 10573.744, 334.284, 52829.257 24/01/28,17:49:29,02,07,1, 11.9,1,1, 2.592, 10573.723, 334.281, 52829.236 24/01/28,17:49:29,03,07,1, 11.9,1,1, 2.592, 10573.707, 334.308, 52829.281 24/01/28,17:49:29,04,07,1, 11.9,1,1, 2.592, 10573.708, 334.261, 52829.238 24/01/28,17:49:29,05,07,1, 11.9,1,1, 2.592, 10573.697, 334.307, 52829.287 24/01/28,17:49:29,06,07,1, 11.9,1,1, 2.592, 10573.708, 334.259, 52829.216 24/01/28,17:49:29,07,07,1, 11.9,1,1, 2.592, 10573.704, 334.254, 52829.237 24/01/28,17:49:29,08,07,1, 11.9,1,1, 2.592, 10573.699, 334.237, 52829.230 24/01/28,17:49:29,09,07,1, 11.9,1,1, 2.592, 10573.726, 334.261, 52829.271 24/01/28,17:49:29,10,07,1, 11.9,1,1, 2.592, 10573.716, 334.283, 52829.251 24/01/28,17:49:29,11,07,1, 11.9,1,1, 2.592, 10573.698, 334.224, 52829.191 24/01/28,17:49:29,12,07,1, 11.9,1,1, 2.592, 10573.677, 334.277, 52829.204 24/01/28,17:49:29,13,07,1, 11.9,1,1, 2.592, 10573.711, 334.279, 52829.274 24/01/28,17:49:29,14,07,1, 11.9,1,1, 2.592, 10573.718, 334.257, 52829.230 24/01/28,17:49:29,15,07,1, 11.9,1,1, 2.592, 10573.673, 334.201, 52829.221 24/01/28,17:49:29,16,07,1, 11.9,1,1, 2.592, 10573.703, 334.230, 52829.213 24/01/28,17:49:29,17,07,1, 11.9,1,1, 2.592, 10573.702, 334.202, 52829.192 24/01/28,17:49:29,18,07,1, 11.9,1,1, 2.592, 10573.693, 334.243, 52829.256 24/01/28,17:49:29,19,07,1, 11.9,1,1, 2.592, 10573.704, 334.255, 52829.266 24/01/28,17:49:30,00,07,1, 11.8,1,1, 2.592, 10573.698, 334.255, 52829.266 24/01/28,17:49:30,01,07,1, 11.8,1,1, 2.592, 10573.690, 334.238, 52829.241 24/01/28,17:49:30,02,07,1, 11.8,1,1, 2.592, 10573.698, 334.240, 52829.242 24/01/28,17:49:30,03,07,1, 11.8,1,1, 2.592, 10573.691, 334.205, 52829.247 24/01/28,17:49:30,04,07,1, 11.8,1,1, 2.592, 10573.686, 334.210, 52829.231 24/01/28,17:49:30,05,07,1, 11.8,1,1, 2.592, 10573.698, 334.232, 52829.230 24/01/28,17:49:30,06,07,1, 11.8,1,1, 2.592, 10573.676, 334.195, 52829.204 24/01/28,17:49:30,07,07,1, 11.8,1,1, 2.592, 10573.682, 334.223, 52829.231 24/01/28,17:49:30,08,07,1, 11.8,1,1, 2.592, 10573.642, 334.185, 52829.160 24/01/28,17:49:30,09,07,1, 11.8,1,1, 2.592, 10573.659, 334.199, 52829.207 24/01/28,17:49:30,10,07,1, 11.8,1,1, 2.592, 10573.682, 334.197, 52829.214 24/01/28,17:49:30,11,07,1, 11.8,1,1, 2.592, 10573.697, 334.205, 52829.241 24/01/28,17:49:30,12,07,1, 11.8,1,1, 2.592, 10573.686, 334.197, 52829.202 24/01/28,17:49:30,13,07,1, 11.8,1,1, 2.592, 10573.652, 334.200, 52829.234 24/01/28,17:49:30,14,07,1, 11.8,1,1, 2.592, 10573.664, 334.168, 52829.155 24/01/28,17:49:30,15,07,1, 11.8,1,1, 2.592, 10573.677, 334.210, 52829.220 24/01/28,17:49:30,16,07,1, 11.8,1,1, 2.592, 10573.669, 334.202, 52829.260 24/01/28,17:49:30,17,07,1, 11.8,1,1, 2.592, 10573.659, 334.177, 52829.212 24/01/28,17:49:30,18,07,1, 11.8,1,1, 2.592, 10573.673, 334.157, 52829.152 24/01/28,17:49:30,19,07,1, 11.8,1,1, 2.592, 10573.656, 334.137, 52829.180 24/01/28,17:49:31,00,07,1, 11.9,1,1, 2.592, 10573.648, 334.137, 52829.180 24/01/28,17:49:31,01,07,1, 11.9,1,1, 2.592, 10573.681, 334.168, 52829.181 24/01/28,17:49:31,02,07,1, 11.9,1,1, 2.592, 10573.658, 334.179, 52829.204 24/01/28,17:49:31,03,07,1, 11.9,1,1, 2.592, 10573.693, 334.194, 52829.194 24/01/28,17:49:31,04,07,1, 11.9,1,1, 2.592, 10573.658, 334.185, 52829.196 24/01/28,17:49:31,05,07,1, 11.9,1,1, 2.592, 10573.678, 334.198, 52829.244 24/01/28,17:49:31,06,07,1, 11.9,1,1, 2.592, 10573.659, 334.150, 52829.184 24/01/28,17:49:31,07,07,1, 11.9,1,1, 2.592, 10573.670, 334.170, 52829.191 24/01/28,17:49:31,08,07,1, 11.9,1,1, 2.592, 10573.674, 334.156, 52829.158 24/01/28,17:49:31,09,07,1, 11.9,1,1, 2.592, 10573.664, 334.175, 52829.209 24/01/28,17:49:31,10,07,1, 11.9,1,1, 2.592, 10573.651, 334.157, 52829.162 24/01/28,17:49:31,11,07,1, 11.9,1,1, 2.592, 10573.653, 334.149, 52829.132 24/01/28,17:49:31,12,07,1, 11.9,1,1, 2.592, 10573.677, 334.189, 52829.178 24/01/28,17:49:31,13,07,1, 11.9,1,1, 2.592, 10573.665, 334.145, 52829.177 24/01/28,17:49:31,14,07,1, 11.9,1,1, 2.592, 10573.650, 334.134, 52829.175 24/01/28,17:49:31,15,07,1, 11.9,1,1, 2.592, 10573.654, 334.150, 52829.170 24/01/28,17:49:31,16,07,1, 11.9,1,1, 2.592, 10573.655, 334.165, 52829.172 24/01/28,17:49:31,17,07,1, 11.9,1,1, 2.592, 10573.636, 334.133, 52829.185 24/01/28,17:49:31,18,07,1, 11.9,1,1, 2.592, 10573.666, 334.148, 52829.174 24/01/28,17:49:31,19,07,1, 11.9,1,1, 2.592, 10573.684, 334.185, 52829.203 24/01/28,17:49:32,00,08,1, 11.9,1,1, 2.590, 10573.682, 334.185, 52829.203 24/01/28,17:49:32,01,08,1, 11.9,1,1, 2.590, 10573.666, 334.137, 52829.197 24/01/28,17:49:32,02,08,1, 11.9,1,1, 2.590, 10573.632, 334.131, 52829.096 24/01/28,17:49:32,03,08,1, 11.9,1,1, 2.590, 10573.653, 334.109, 52829.045 24/01/28,17:49:32,04,08,1, 11.9,1,1, 2.590, 10573.639, 334.102, 52829.062 24/01/28,17:49:32,05,08,1, 11.9,1,1, 2.590, 10573.651, 334.160, 52829.154 24/01/28,17:49:32,06,08,1, 11.9,1,1, 2.590, 10573.648, 334.110, 52829.095 24/01/28,17:49:32,07,08,1, 11.9,1,1, 2.590, 10573.646, 334.088, 52829.095 24/01/28,17:49:32,08,08,1, 11.9,1,1, 2.590, 10573.658, 334.138, 52829.138 24/01/28,17:49:32,09,08,1, 11.9,1,1, 2.590, 10573.637, 334.118, 52829.159 24/01/28,17:49:32,10,08,1, 11.9,1,1, 2.590, 10573.630, 334.110, 52829.112 24/01/28,17:49:32,11,08,1, 11.9,1,1, 2.590, 10573.623, 334.121, 52829.181 24/01/28,17:49:32,12,08,1, 11.9,1,1, 2.590, 10573.662, 334.116, 52829.166 24/01/28,17:49:32,13,08,1, 11.9,1,1, 2.590, 10573.662, 334.136, 52829.179 24/01/28,17:49:32,14,08,1, 11.9,1,1, 2.590, 10573.650, 334.119, 52829.147 24/01/28,17:49:32,15,08,1, 11.9,1,1, 2.590, 10573.663, 334.085, 52829.099 24/01/28,17:49:32,16,08,1, 11.9,1,1, 2.590, 10573.628, 334.134, 52829.146 24/01/28,17:49:32,17,08,1, 11.9,1,1, 2.590, 10573.617, 334.099, 52829.102 24/01/28,17:49:32,18,08,1, 11.9,1,1, 2.590, 10573.640, 334.131, 52829.160 24/01/28,17:49:32,19,08,1, 11.9,1,1, 2.590, 10573.634, 334.131, 52829.115 24/01/28,17:49:33,00,08,1, 11.9,1,1, 2.591, 10573.632, 334.131, 52829.115 24/01/28,17:49:33,01,08,1, 11.9,1,1, 2.591, 10573.665, 334.131, 52829.174 24/01/28,17:49:33,02,08,1, 11.9,1,1, 2.591, 10573.648, 334.119, 52829.162 24/01/28,17:49:33,03,08,1, 11.9,1,1, 2.591, 10573.631, 334.100, 52829.156 24/01/28,17:49:33,04,08,1, 11.9,1,1, 2.591, 10573.648, 334.117, 52829.102 24/01/28,17:49:33,05,08,1, 11.9,1,1, 2.591, 10573.648, 334.107, 52829.110 24/01/28,17:49:33,06,08,1, 11.9,1,1, 2.591, 10573.626, 334.106, 52829.145 24/01/28,17:49:33,07,08,1, 11.9,1,1, 2.591, 10573.657, 334.090, 52829.131 24/01/28,17:49:33,08,08,1, 11.9,1,1, 2.591, 10573.623, 334.124, 52829.160 24/01/28,17:49:33,09,08,1, 11.9,1,1, 2.591, 10573.640, 334.098, 52829.110 24/01/28,17:49:33,10,08,1, 11.9,1,1, 2.591, 10573.626, 334.101, 52829.117 24/01/28,17:49:33,11,08,1, 11.9,1,1, 2.591, 10573.610, 334.091, 52829.103 24/01/28,17:49:33,12,08,1, 11.9,1,1, 2.591, 10573.612, 334.065, 52829.114 24/01/28,17:49:33,13,08,1, 11.9,1,1, 2.591, 10573.605, 334.068, 52829.097 24/01/28,17:49:33,14,08,1, 11.9,1,1, 2.591, 10573.584, 334.101, 52829.091 24/01/28,17:49:33,15,08,1, 11.9,1,1, 2.591, 10573.610, 334.089, 52829.132 24/01/28,17:49:33,16,08,1, 11.9,1,1, 2.591, 10573.634, 334.074, 52829.088 24/01/28,17:49:33,17,08,1, 11.9,1,1, 2.591, 10573.614, 334.041, 52829.095 24/01/28,17:49:33,18,08,1, 11.9,1,1, 2.591, 10573.584, 334.037, 52829.063 24/01/28,17:49:33,19,08,1, 11.9,1,1, 2.591, 10573.605, 334.080, 52829.166 24/01/28,17:49:34,00,08,1, 11.9,1,1, 2.589, 10573.598, 334.080, 52829.166 24/01/28,17:49:34,01,08,1, 11.9,1,1, 2.589, 10573.594, 334.067, 52829.110 24/01/28,17:49:34,02,08,1, 11.9,1,1, 2.589, 10573.601, 334.070, 52829.122 24/01/28,17:49:34,03,08,1, 11.9,1,1, 2.589, 10573.586, 334.076, 52829.126 24/01/28,17:49:34,04,08,1, 11.9,1,1, 2.589, 10573.587, 334.057, 52829.112 24/01/28,17:49:34,05,08,1, 11.9,1,1, 2.589, 10573.618, 334.034, 52828.806 24/01/28,17:49:34,06,08,1, 11.9,1,1, 2.589, 10573.538, 334.041, 52829.116 24/01/28,17:49:34,07,08,1, 11.9,1,1, 2.589, 10573.539, 334.035, 52829.109 24/01/28,17:49:34,08,08,1, 11.9,1,1, 2.589, 10573.564, 334.066, 52829.126 24/01/28,17:49:34,09,08,1, 11.9,1,1, 2.589, 10573.570, 334.036, 52829.096 24/01/28,17:49:34,10,08,1, 11.9,1,1, 2.589, 10573.601, 334.046, 52829.098 24/01/28,17:49:34,11,08,1, 11.9,1,1, 2.589, 10573.599, 333.999, 52829.054 24/01/28,17:49:34,12,08,1, 11.9,1,1, 2.589, 10573.594, 334.066, 52829.101 24/01/28,17:49:34,13,08,1, 11.9,1,1, 2.589, 10573.561, 333.998, 52829.070 24/01/28,17:49:34,14,08,1, 11.9,1,1, 2.589, 10573.576, 334.018, 52829.096 24/01/28,17:49:34,15,08,1, 11.9,1,1, 2.589, 10573.594, 334.046, 52829.131 24/01/28,17:49:34,16,08,1, 11.9,1,1, 2.589, 10573.570, 334.007, 52829.053 24/01/28,17:49:34,17,08,1, 11.9,1,1, 2.589, 10573.587, 334.001, 52829.224 24/01/28,17:49:34,18,08,1, 11.9,1,1, 2.589, 10573.578, 334.009, 52829.058 24/01/28,17:49:34,19,08,1, 11.9,1,1, 2.589, 10573.556, 334.009, 52829.097 24/01/28,17:49:35,00,08,1, 11.9,1,1, 2.596, 10573.548, 334.009, 52829.097 24/01/28,17:49:35,01,08,1, 11.9,1,1, 2.596, 10573.536, 333.975, 52829.082 24/01/28,17:49:35,02,08,1, 11.9,1,1, 2.596, 10573.569, 333.988, 52829.096 24/01/28,17:49:35,03,08,1, 11.9,1,1, 2.596, 10573.578, 334.005, 52829.103 24/01/28,17:49:35,04,08,1, 11.9,1,1, 2.596, 10573.558, 334.010, 52829.084 24/01/28,17:49:35,05,08,1, 11.9,1,1, 2.596, 10573.547, 333.991, 52829.072 24/01/28,17:49:35,06,08,1, 11.9,1,1, 2.596, 10573.560, 334.016, 52829.111 24/01/28,17:49:35,07,08,1, 11.9,1,1, 2.596, 10573.532, 333.962, 52829.075 24/01/28,17:49:35,08,08,1, 11.9,1,1, 2.596, 10573.552, 334.015, 52829.260 24/01/28,17:49:35,09,08,1, 11.9,1,1, 2.596, 10573.553, 333.991, 52829.014 24/01/28,17:49:35,10,08,1, 11.9,1,1, 2.596, 10573.524, 333.973, 52829.122 24/01/28,17:49:35,11,08,1, 11.9,1,1, 2.596, 10573.529, 333.995, 52829.076 24/01/28,17:49:35,12,08,1, 11.9,1,1, 2.596, 10573.525, 334.007, 52829.234 24/01/28,17:49:35,13,08,1, 11.9,1,1, 2.596, 10573.509, 333.983, 52829.032 24/01/28,17:49:35,14,08,1, 11.9,1,1, 2.596, 10573.522, 334.004, 52829.087 24/01/28,17:49:35,15,08,1, 11.9,1,1, 2.596, 10573.525, 333.937, 52829.041 24/01/28,17:49:35,16,08,1, 11.9,1,1, 2.596, 10573.523, 333.932, 52829.068 24/01/28,17:49:35,17,08,1, 11.9,1,1, 2.596, 10573.507, 333.932, 52829.060 24/01/28,17:49:35,18,08,1, 11.9,1,1, 2.596, 10573.506, 333.936, 52829.051 24/01/28,17:49:35,19,08,1, 11.9,1,1, 2.596, 10573.536, 333.955, 52829.090 24/01/28,17:49:36,00,08,1, 11.9,1,1, 2.591, 10573.531, 333.955, 52829.090 24/01/28,17:49:36,01,08,1, 11.9,1,1, 2.591, 10573.529, 333.946, 52829.072 24/01/28,17:49:36,02,08,1, 11.9,1,1, 2.591, 10573.511, 333.920, 52829.057 24/01/28,17:49:36,03,08,1, 11.9,1,1, 2.591, 10573.478, 333.931, 52829.031 24/01/28,17:49:36,04,08,1, 11.9,1,1, 2.591, 10573.504, 333.963, 52829.067 24/01/28,17:49:36,05,08,1, 11.9,1,1, 2.591, 10573.474, 333.900, 52829.044 24/01/28,17:49:36,06,08,1, 11.9,1,1, 2.591, 10573.493, 333.918, 52829.094 24/01/28,17:49:36,07,08,1, 11.9,1,1, 2.591, 10573.494, 333.930, 52829.086 24/01/28,17:49:36,08,08,1, 11.9,1,1, 2.591, 10573.488, 333.944, 52829.093 24/01/28,17:49:36,09,08,1, 11.9,1,1, 2.591, 10573.466, 333.932, 52829.215 24/01/28,17:49:36,10,08,1, 11.9,1,1, 2.591, 10573.506, 333.899, 52829.065 24/01/28,17:49:36,11,08,1, 11.9,1,1, 2.591, 10573.487, 333.913, 52829.015 24/01/28,17:49:36,12,08,1, 11.9,1,1, 2.591, 10573.490, 333.902, 52829.043 24/01/28,17:49:36,13,08,1, 11.9,1,1, 2.591, 10573.478, 333.884, 52829.044 24/01/28,17:49:36,14,08,1, 11.9,1,1, 2.591, 10573.459, 333.894, 52829.037 24/01/28,17:49:36,15,08,1, 11.9,1,1, 2.591, 10573.451, 333.876, 52829.071 24/01/28,17:49:36,16,08,1, 11.9,1,1, 2.591, 10573.471, 333.900, 52829.081 24/01/28,17:49:36,17,08,1, 11.9,1,1, 2.591, 10573.437, 333.894, 52829.042 24/01/28,17:49:36,18,08,1, 11.9,1,1, 2.591, 10573.459, 333.893, 52829.065 24/01/28,17:49:36,19,08,1, 11.9,1,1, 2.591, 10573.463, 333.889, 52829.071 24/01/28,17:49:37,00,08,1, 11.9,1,1, 2.593, 10573.456, 333.889, 52829.071 24/01/28,17:49:37,01,08,1, 11.9,1,1, 2.593, 10573.474, 333.877, 52829.080 24/01/28,17:49:37,02,08,1, 11.9,1,1, 2.593, 10573.425, 333.900, 52829.093 24/01/28,17:49:37,03,08,1, 11.9,1,1, 2.593, 10573.446, 333.883, 52829.073 24/01/28,17:49:37,04,08,1, 11.9,1,1, 2.593, 10573.439, 333.874, 52829.068 24/01/28,17:49:37,05,08,1, 11.9,1,1, 2.593, 10573.427, 333.880, 52829.079 24/01/28,17:49:37,06,08,1, 11.9,1,1, 2.593, 10573.413, 333.861, 52829.070 24/01/28,17:49:37,07,08,1, 11.9,1,1, 2.593, 10573.402, 333.861, 52829.033 24/01/28,17:49:37,08,08,1, 11.9,1,1, 2.593, 10573.395, 333.857, 52829.042 24/01/28,17:49:37,09,08,1, 11.9,1,1, 2.593, 10573.409, 333.861, 52829.055 24/01/28,17:49:37,10,08,1, 11.9,1,1, 2.593, 10573.399, 333.852, 52829.069 24/01/28,17:49:37,11,08,1, 11.9,1,1, 2.593, 10573.412, 333.865, 52829.072 24/01/28,17:49:37,12,08,1, 11.9,1,1, 2.593, 10573.392, 333.843, 52829.035 24/01/28,17:49:37,13,08,1, 11.9,1,1, 2.593, 10573.396, 333.846, 52829.032 24/01/28,17:49:37,14,08,1, 11.9,1,1, 2.593, 10573.394, 333.844, 52829.051 24/01/28,17:49:37,15,08,1, 11.9,1,1, 2.593, 10573.391, 333.823, 52829.042 24/01/28,17:49:37,16,08,1, 11.9,1,1, 2.593, 10573.378, 333.846, 52829.011 24/01/28,17:49:37,17,08,1, 11.9,1,1, 2.593, 10573.392, 333.830, 52829.052 24/01/28,17:49:37,18,08,1, 11.9,1,1, 2.593, 10573.410, 333.846, 52829.055 24/01/28,17:49:37,19,08,1, 11.9,1,1, 2.593, 10573.382, 333.848, 52829.053 24/01/28,17:49:38,00,08,1, 12.0,1,1, 2.593, 10573.381, 333.848, 52829.053 24/01/28,17:49:38,01,08,1, 12.0,1,1, 2.593, 10573.386, 333.824, 52829.017 24/01/28,17:49:38,02,08,1, 12.0,1,1, 2.593, 10573.372, 333.814, 52829.020 24/01/28,17:49:38,03,08,1, 12.0,1,1, 2.593, 10573.359, 333.842, 52829.002 24/01/28,17:49:38,04,08,1, 12.0,1,1, 2.593, 10573.360, 333.825, 52829.038 24/01/28,17:49:38,05,08,1, 12.0,1,1, 2.593, 10573.362, 333.819, 52829.012 24/01/28,17:49:38,06,08,1, 12.0,1,1, 2.593, 10573.373, 333.791, 52829.002 24/01/28,17:49:38,07,08,1, 12.0,1,1, 2.593, 10573.356, 333.809, 52828.998 24/01/28,17:49:38,08,08,1, 12.0,1,1, 2.593, 10573.369, 333.808, 52829.045 24/01/28,17:49:38,09,08,1, 12.0,1,1, 2.593, 10573.364, 333.812, 52829.046 24/01/28,17:49:38,10,08,1, 12.0,1,1, 2.593, 10573.344, 333.808, 52829.058 24/01/28,17:49:38,11,08,1, 12.0,1,1, 2.593, 10573.364, 333.813, 52829.021 24/01/28,17:49:38,12,08,1, 12.0,1,1, 2.593, 10573.351, 333.788, 52829.033 24/01/28,17:49:38,13,08,1, 12.0,1,1, 2.593, 10573.353, 333.801, 52828.983 24/01/28,17:49:38,14,08,1, 12.0,1,1, 2.593, 10573.338, 333.795, 52829.081 24/01/28,17:49:38,15,08,1, 12.0,1,1, 2.593, 10573.354, 333.791, 52829.019 24/01/28,17:49:38,16,08,1, 12.0,1,1, 2.593, 10573.319, 333.794, 52829.042 24/01/28,17:49:38,17,08,1, 12.0,1,1, 2.593, 10573.332, 333.808, 52829.005 24/01/28,17:49:38,18,08,1, 12.0,1,1, 2.593, 10573.335, 333.772, 52829.014 24/01/28,17:49:38,19,08,1, 12.0,1,1, 2.593, 10573.324, 333.758, 52829.049 24/01/28,17:49:39,00,09,1, 11.9,1,1, 2.591, 10573.323, 333.758, 52829.049 24/01/28,17:49:39,01,09,1, 11.9,1,1, 2.591, 10573.330, 333.722, 52828.978 24/01/28,17:49:39,02,09,1, 11.9,1,1, 2.591, 10573.302, 333.760, 52829.011 24/01/28,17:49:39,03,09,1, 11.9,1,1, 2.591, 10573.336, 333.747, 52829.009 24/01/28,17:49:39,04,09,1, 11.9,1,1, 2.591, 10573.303, 333.743, 52829.009 24/01/28,17:49:39,05,09,1, 11.9,1,1, 2.591, 10573.312, 333.735, 52829.013 24/01/28,17:49:39,06,09,1, 11.9,1,1, 2.591, 10573.317, 333.738, 52829.004 24/01/28,17:49:39,07,09,1, 11.9,1,1, 2.591, 10573.319, 333.745, 52829.011 24/01/28,17:49:39,08,09,1, 11.9,1,1, 2.591, 10573.302, 333.727, 52829.019 24/01/28,17:49:39,09,09,1, 11.9,1,1, 2.591, 10573.276, 333.736, 52828.997 24/01/28,17:49:39,10,09,1, 11.9,1,1, 2.591, 10573.245, 333.731, 52828.839 24/01/28,17:49:39,11,09,1, 11.9,1,1, 2.591, 10573.302, 333.749, 52829.076 24/01/28,17:49:39,12,09,1, 11.9,1,1, 2.591, 10573.344, 333.720, 52829.003 24/01/28,17:49:39,13,09,1, 11.9,1,1, 2.591, 10573.315, 333.726, 52828.994 24/01/28,17:49:39,14,09,1, 11.9,1,1, 2.591, 10573.295, 333.744, 52829.047 24/01/28,17:49:39,15,09,1, 11.9,1,1, 2.591, 10573.279, 333.710, 52829.034 24/01/28,17:49:39,16,09,1, 11.9,1,1, 2.591, 10573.279, 333.725, 52829.009 24/01/28,17:49:39,17,09,1, 11.9,1,1, 2.591, 10573.278, 333.736, 52828.988 24/01/28,17:49:39,18,09,1, 11.9,1,1, 2.591, 10573.253, 333.738, 52828.986 24/01/28,17:49:39,19,09,1, 11.9,1,1, 2.591, 10573.269, 333.730, 52829.002 24/01/28,17:49:40,00,09,1, 11.9,1,1, 2.594, 10573.264, 333.730, 52829.002 24/01/28,17:49:40,01,09,1, 11.9,1,1, 2.594, 10573.252, 333.699, 52829.068 24/01/28,17:49:40,02,09,1, 11.9,1,1, 2.594, 10573.246, 333.703, 52829.025 24/01/28,17:49:40,03,09,1, 11.9,1,1, 2.594, 10573.266, 333.703, 52829.034 24/01/28,17:49:40,04,09,1, 11.9,1,1, 2.594, 10573.256, 333.738, 52829.009 24/01/28,17:49:40,05,09,1, 11.9,1,1, 2.594, 10573.203, 333.720, 52829.162 24/01/28,17:49:40,06,09,1, 11.9,1,1, 2.594, 10573.235, 333.741, 52829.052 24/01/28,17:49:40,07,09,1, 11.9,1,1, 2.594, 10573.247, 333.700, 52828.997 24/01/28,17:49:40,08,09,1, 11.9,1,1, 2.594, 10573.217, 333.699, 52829.040 24/01/28,17:49:40,09,09,1, 11.9,1,1, 2.594, 10573.218, 333.694, 52828.993 24/01/28,17:49:40,10,09,1, 11.9,1,1, 2.594, 10573.220, 333.684, 52829.015 24/01/28,17:49:40,11,09,1, 11.9,1,1, 2.594, 10573.241, 333.669, 52829.008 24/01/28,17:49:40,12,09,1, 11.9,1,1, 2.594, 10573.222, 333.676, 52828.975 24/01/28,17:49:40,13,09,1, 11.9,1,1, 2.594, 10573.215, 333.691, 52829.013 24/01/28,17:49:40,14,09,1, 11.9,1,1, 2.594, 10573.221, 333.673, 52828.999 24/01/28,17:49:40,15,09,1, 11.9,1,1, 2.594, 10573.230, 333.683, 52828.990 24/01/28,17:49:40,16,09,1, 11.9,1,1, 2.594, 10573.229, 333.647, 52828.962 24/01/28,17:49:40,17,09,1, 11.9,1,1, 2.594, 10573.234, 333.675, 52828.977 24/01/28,17:49:40,18,09,1, 11.9,1,1, 2.594, 10573.223, 333.678, 52828.987 24/01/28,17:49:40,19,09,1, 11.9,1,1, 2.594, 10573.214, 333.661, 52828.981 24/01/28,17:49:41,00,09,1, 11.9,1,1, 2.590, 10573.206, 333.661, 52828.981 24/01/28,17:49:41,01,09,1, 11.9,1,1, 2.590, 10573.194, 333.651, 52828.991 24/01/28,17:49:41,02,09,1, 11.9,1,1, 2.590, 10573.195, 333.640, 52828.971 24/01/28,17:49:41,03,09,1, 11.9,1,1, 2.590, 10573.225, 333.662, 52829.029 24/01/28,17:49:41,04,09,1, 11.9,1,1, 2.590, 10573.204, 333.656, 52828.948 24/01/28,17:49:41,05,09,1, 11.9,1,1, 2.590, 10573.214, 333.658, 52829.011 24/01/28,17:49:41,06,09,1, 11.9,1,1, 2.590, 10573.202, 333.647, 52828.974 24/01/28,17:49:41,07,09,1, 11.9,1,1, 2.590, 10573.196, 333.655, 52828.981 24/01/28,17:49:41,08,09,1, 11.9,1,1, 2.590, 10573.182, 333.643, 52828.966 24/01/28,17:49:41,09,09,1, 11.9,1,1, 2.590, 10573.169, 333.629, 52828.963 24/01/28,17:49:41,10,09,1, 11.9,1,1, 2.590, 10573.173, 333.671, 52828.987 24/01/28,17:49:41,11,09,1, 11.9,1,1, 2.590, 10573.166, 333.634, 52828.940 24/01/28,17:49:41,12,09,1, 11.9,1,1, 2.590, 10573.186, 333.666, 52828.971 24/01/28,17:49:41,13,09,1, 11.9,1,1, 2.590, 10573.195, 333.631, 52828.956 24/01/28,17:49:41,14,09,1, 11.9,1,1, 2.590, 10573.166, 333.649, 52828.971 24/01/28,17:49:41,15,09,1, 11.9,1,1, 2.590, 10573.158, 333.636, 52828.954 24/01/28,17:49:41,16,09,1, 11.9,1,1, 2.590, 10573.169, 333.642, 52828.956 24/01/28,17:49:41,17,09,1, 11.9,1,1, 2.590, 10573.170, 333.633, 52828.956 24/01/28,17:49:41,18,09,1, 11.9,1,1, 2.590, 10573.164, 333.613, 52828.952 24/01/28,17:49:41,19,09,1, 11.9,1,1, 2.590, 10573.127, 333.606, 52828.780 24/01/28,17:49:42,00,09,1, 11.9,1,1, 2.590, 10573.123, 333.606, 52828.780 24/01/28,17:49:42,01,09,1, 11.9,1,1, 2.590, 10573.186, 333.626, 52828.903 24/01/28,17:49:42,02,09,1, 11.9,1,1, 2.590, 10573.155, 333.615, 52828.941 24/01/28,17:49:42,03,09,1, 11.9,1,1, 2.590, 10573.155, 333.610, 52828.965 24/01/28,17:49:42,04,09,1, 11.9,1,1, 2.590, 10573.164, 333.613, 52828.956 24/01/28,17:49:42,05,09,1, 11.9,1,1, 2.590, 10573.135, 333.606, 52828.926 24/01/28,17:49:42,06,09,1, 11.9,1,1, 2.590, 10573.155, 333.600, 52828.773 24/01/28,17:49:42,07,09,1, 11.9,1,1, 2.590, 10573.173, 333.627, 52828.914 24/01/28,17:49:42,08,09,1, 11.9,1,1, 2.590, 10573.156, 333.589, 52828.930 24/01/28,17:49:42,09,09,1, 11.9,1,1, 2.590, 10573.149, 333.611, 52828.926 24/01/28,17:49:42,10,09,1, 11.9,1,1, 2.590, 10573.132, 333.576, 52828.923 24/01/28,17:49:42,11,09,1, 11.9,1,1, 2.590, 10573.136, 333.602, 52828.931 24/01/28,17:49:42,12,09,1, 11.9,1,1, 2.590, 10573.148, 333.596, 52828.947 24/01/28,17:49:42,13,09,1, 11.9,1,1, 2.590, 10573.134, 333.576, 52828.968 24/01/28,17:49:42,14,09,1, 11.9,1,1, 2.590, 10573.122, 333.586, 52829.007 24/01/28,17:49:42,15,09,1, 11.9,1,1, 2.590, 10573.125, 333.576, 52828.916 24/01/28,17:49:42,16,09,1, 11.9,1,1, 2.590, 10573.115, 333.575, 52828.932 24/01/28,17:49:42,17,09,1, 11.9,1,1, 2.590, 10573.134, 333.588, 52828.949 24/01/28,17:49:42,18,09,1, 11.9,1,1, 2.590, 10573.128, 333.579, 52828.951 24/01/28,17:49:42,19,09,1, 11.9,1,1, 2.590, 10573.132, 333.589, 52828.938 24/01/28,17:49:43,00,09,1, 11.9,1,1, 2.593, 10573.131, 333.589, 52828.938 24/01/28,17:49:43,01,09,1, 11.9,1,1, 2.593, 10573.104, 333.565, 52828.898 24/01/28,17:49:43,02,09,1, 11.9,1,1, 2.593, 10573.156, 333.600, 52828.923 24/01/28,17:49:43,03,09,1, 11.9,1,1, 2.593, 10573.116, 333.556, 52828.928 24/01/28,17:49:43,04,09,1, 11.9,1,1, 2.593, 10573.118, 333.577, 52828.925 24/01/28,17:49:43,05,09,1, 11.9,1,1, 2.593, 10573.119, 333.562, 52828.820 24/01/28,17:49:43,06,09,1, 11.9,1,1, 2.593, 10573.108, 333.559, 52828.909 24/01/28,17:49:43,07,09,1, 11.9,1,1, 2.593, 10573.115, 333.574, 52828.887 24/01/28,17:49:43,08,09,1, 11.9,1,1, 2.593, 10573.089, 333.543, 52828.913 24/01/28,17:49:43,09,09,1, 11.9,1,1, 2.593, 10573.093, 333.576, 52828.940 24/01/28,17:49:43,10,09,1, 11.9,1,1, 2.593, 10573.091, 333.552, 52828.908 24/01/28,17:49:43,11,09,1, 11.9,1,1, 2.593, 10573.094, 333.574, 52828.958 24/01/28,17:49:43,12,09,1, 11.9,1,1, 2.593, 10573.110, 333.562, 52828.948 24/01/28,17:49:43,13,09,1, 11.9,1,1, 2.593, 10573.058, 333.544, 52828.902 24/01/28,17:49:43,14,09,1, 11.9,1,1, 2.593, 10573.074, 333.577, 52828.915 24/01/28,17:49:43,15,09,1, 11.9,1,1, 2.593, 10573.120, 333.593, 52828.924 24/01/28,17:49:43,16,09,1, 11.9,1,1, 2.593, 10573.073, 333.523, 52828.922 24/01/28,17:49:43,17,09,1, 11.9,1,1, 2.593, 10573.074, 333.557, 52828.926 24/01/28,17:49:43,18,09,1, 11.9,1,1, 2.593, 10573.068, 333.535, 52828.873 24/01/28,17:49:43,19,09,1, 11.9,1,1, 2.593, 10573.066, 333.527, 52828.900 24/01/28,17:49:44,00,08,1, 11.9,1,1, 2.593, 10573.064, 333.527, 52828.900 24/01/28,17:49:44,01,08,1, 11.9,1,1, 2.593, 10573.063, 333.525, 52828.924 24/01/28,17:49:44,02,08,1, 11.9,1,1, 2.593, 10573.089, 333.533, 52828.908 24/01/28,17:49:44,03,08,1, 11.9,1,1, 2.593, 10573.074, 333.486, 52828.910 24/01/28,17:49:44,04,08,1, 11.9,1,1, 2.593, 10573.076, 333.526, 52828.916 24/01/28,17:49:44,05,08,1, 11.9,1,1, 2.593, 10573.088, 333.530, 52829.000 24/01/28,17:49:44,06,08,1, 11.9,1,1, 2.593, 10573.036, 333.521, 52829.020 24/01/28,17:49:44,07,08,1, 11.9,1,1, 2.593, 10573.098, 333.504, 52828.928 24/01/28,17:49:44,08,08,1, 11.9,1,1, 2.593, 10573.051, 333.477, 52828.860 24/01/28,17:49:44,09,08,1, 11.9,1,1, 2.593, 10573.053, 333.490, 52828.921 24/01/28,17:49:44,10,08,1, 11.9,1,1, 2.593, 10573.051, 333.470, 52828.881 24/01/28,17:49:44,11,08,1, 11.9,1,1, 2.593, 10573.044, 333.456, 52828.868 24/01/28,17:49:44,12,08,1, 11.9,1,1, 2.593, 10573.035, 333.446, 52828.872 24/01/28,17:49:44,13,08,1, 11.9,1,1, 2.593, 10573.055, 333.521, 52828.898 24/01/28,17:49:44,14,08,1, 11.9,1,1, 2.593, 10573.046, 333.488, 52828.871 24/01/28,17:49:44,15,08,1, 11.9,1,1, 2.593, 10573.047, 333.525, 52828.925 24/01/28,17:49:44,16,08,1, 11.9,1,1, 2.593, 10573.065, 333.492, 52828.670 24/01/28,17:49:44,17,08,1, 11.9,1,1, 2.593, 10573.070, 333.475, 52828.808 24/01/28,17:49:44,18,08,1, 11.9,1,1, 2.593, 10573.045, 333.476, 52828.873 24/01/28,17:49:44,19,08,1, 11.9,1,1, 2.593, 10573.030, 333.462, 52828.899 24/01/28,17:49:45,00,08,1, 11.8,1,1, 2.595, 10573.022, 333.462, 52828.899 24/01/28,17:49:45,01,08,1, 11.8,1,1, 2.595, 10573.021, 333.447, 52828.893 24/01/28,17:49:45,02,08,1, 11.8,1,1, 2.595, 10573.021, 333.487, 52828.888 24/01/28,17:49:45,03,08,1, 11.8,1,1, 2.595, 10573.030, 333.502, 52828.891 24/01/28,17:49:45,04,08,1, 11.8,1,1, 2.595, 10573.018, 333.482, 52828.918 24/01/28,17:49:45,05,08,1, 11.8,1,1, 2.595, 10573.015, 333.497, 52828.895 24/01/28,17:49:45,06,08,1, 11.8,1,1, 2.595, 10572.996, 333.466, 52828.890 24/01/28,17:49:45,07,08,1, 11.8,1,1, 2.595, 10573.015, 333.470, 52828.941 24/01/28,17:49:45,08,08,1, 11.8,1,1, 2.595, 10573.029, 333.490, 52828.919 24/01/28,17:49:45,09,08,1, 11.8,1,1, 2.595, 10572.998, 333.440, 52828.877 24/01/28,17:49:45,10,08,1, 11.8,1,1, 2.595, 10572.999, 333.461, 52828.864 24/01/28,17:49:45,11,08,1, 11.8,1,1, 2.595, 10573.000, 333.487, 52828.868 24/01/28,17:49:45,12,08,1, 11.8,1,1, 2.595, 10573.020, 333.494, 52828.882 24/01/28,17:49:45,13,08,1, 11.8,1,1, 2.595, 10573.016, 333.435, 52828.586 24/01/28,17:49:45,14,08,1, 11.8,1,1, 2.595, 10572.991, 333.485, 52828.889 24/01/28,17:49:45,15,08,1, 11.8,1,1, 2.595, 10573.009, 333.497, 52828.724 24/01/28,17:49:45,16,08,1, 11.8,1,1, 2.595, 10573.045, 333.494, 52828.895 24/01/28,17:49:45,17,08,1, 11.8,1,1, 2.595, 10573.055, 333.465, 52828.735 24/01/28,17:49:45,18,08,1, 11.8,1,1, 2.595, 10573.029, 333.449, 52828.884 24/01/28,17:49:45,19,08,1, 11.8,1,1, 2.595, 10573.018, 333.443, 52828.889 24/01/28,17:49:46,00,08,1, 11.8,1,1, 2.595, 10573.014, 333.443, 52828.889 24/01/28,17:49:46,01,08,1, 11.8,1,1, 2.595, 10573.001, 333.445, 52828.927 24/01/28,17:49:46,02,08,1, 11.8,1,1, 2.595, 10573.019, 333.457, 52828.868 24/01/28,17:49:46,03,08,1, 11.8,1,1, 2.595, 10573.019, 333.487, 52828.913 24/01/28,17:49:46,04,08,1, 11.8,1,1, 2.595, 10572.983, 333.432, 52828.866 24/01/28,17:49:46,05,08,1, 11.8,1,1, 2.595, 10572.997, 333.477, 52828.899 24/01/28,17:49:46,06,08,1, 11.8,1,1, 2.595, 10573.002, 333.471, 52828.932 24/01/28,17:49:46,07,08,1, 11.8,1,1, 2.595, 10573.006, 333.453, 52828.891 24/01/28,17:49:46,08,08,1, 11.8,1,1, 2.595, 10573.008, 333.481, 52828.877 24/01/28,17:49:46,09,08,1, 11.8,1,1, 2.595, 10572.998, 333.399, 52828.874 24/01/28,17:49:46,10,08,1, 11.8,1,1, 2.595, 10573.001, 333.413, 52828.854 24/01/28,17:49:46,11,08,1, 11.8,1,1, 2.595, 10572.994, 333.452, 52828.889 24/01/28,17:49:46,12,08,1, 11.8,1,1, 2.595, 10573.038, 333.411, 52828.740 24/01/28,17:49:46,13,08,1, 11.8,1,1, 2.595, 10572.956, 333.439, 52828.886 24/01/28,17:49:46,14,08,1, 11.8,1,1, 2.595, 10573.000, 333.450, 52828.910 24/01/28,17:49:46,15,08,1, 11.8,1,1, 2.595, 10572.979, 333.416, 52828.875 24/01/28,17:49:46,16,08,1, 11.8,1,1, 2.595, 10572.988, 333.421, 52828.880 24/01/28,17:49:46,17,08,1, 11.8,1,1, 2.595, 10573.009, 333.431, 52828.872 24/01/28,17:49:46,18,08,1, 11.8,1,1, 2.595, 10573.009, 333.403, 52828.908 24/01/28,17:49:46,19,08,1, 11.8,1,1, 2.595, 10572.973, 333.400, 52828.857 24/01/28,17:49:47,00,08,1, 11.9,1,1, 2.592, 10572.972, 333.400, 52828.857 24/01/28,17:49:47,01,08,1, 11.9,1,1, 2.592, 10572.998, 333.377, 52828.886 24/01/28,17:49:47,02,08,1, 11.9,1,1, 2.592, 10572.985, 333.361, 52828.833 24/01/28,17:49:47,03,08,1, 11.9,1,1, 2.592, 10572.974, 333.350, 52828.850 24/01/28,17:49:47,04,08,1, 11.9,1,1, 2.592, 10572.986, 333.374, 52828.867 24/01/28,17:49:47,05,08,1, 11.9,1,1, 2.592, 10572.998, 333.398, 52828.851 24/01/28,17:49:47,06,08,1, 11.9,1,1, 2.592, 10572.990, 333.373, 52828.802 24/01/28,17:49:47,07,08,1, 11.9,1,1, 2.592, 10572.979, 333.365, 52828.870 24/01/28,17:49:47,08,08,1, 11.9,1,1, 2.592, 10572.989, 333.370, 52828.848 24/01/28,17:49:47,09,08,1, 11.9,1,1, 2.592, 10572.997, 333.369, 52829.085 24/01/28,17:49:47,10,08,1, 11.9,1,1, 2.592, 10572.962, 333.343, 52828.754 24/01/28,17:49:47,11,08,1, 11.9,1,1, 2.592, 10572.944, 333.348, 52828.841 24/01/28,17:49:47,12,08,1, 11.9,1,1, 2.592, 10572.993, 333.365, 52828.793 24/01/28,17:49:47,13,08,1, 11.9,1,1, 2.592, 10572.987, 333.381, 52828.829 24/01/28,17:49:47,14,08,1, 11.9,1,1, 2.592, 10572.968, 333.389, 52828.864 24/01/28,17:49:47,15,08,1, 11.9,1,1, 2.592, 10572.995, 333.389, 52828.852 24/01/28,17:49:47,16,08,1, 11.9,1,1, 2.592, 10572.998, 333.369, 52828.833 24/01/28,17:49:47,17,08,1, 11.9,1,1, 2.592, 10572.998, 333.356, 52828.811 24/01/28,17:49:47,18,08,1, 11.9,1,1, 2.592, 10573.018, 333.346, 52828.831 24/01/28,17:49:47,19,08,1, 11.9,1,1, 2.592, 10572.997, 333.363, 52828.830 24/01/28,17:49:48,00,08,1, 11.9,1,1, 2.593, 10572.989, 333.363, 52828.830 24/01/28,17:49:48,01,08,1, 11.9,1,1, 2.593, 10572.998, 333.348, 52828.844 24/01/28,17:49:48,02,08,1, 11.9,1,1, 2.593, 10572.985, 333.319, 52828.790 24/01/28,17:49:48,03,08,1, 11.9,1,1, 2.593, 10572.981, 333.319, 52828.813 24/01/28,17:49:48,04,08,1, 11.9,1,1, 2.593, 10572.988, 333.335, 52828.864 24/01/28,17:49:48,05,08,1, 11.9,1,1, 2.593, 10573.013, 333.364, 52828.862 24/01/28,17:49:48,06,08,1, 11.9,1,1, 2.593, 10572.977, 333.326, 52828.818 24/01/28,17:49:48,07,08,1, 11.9,1,1, 2.593, 10573.018, 333.326, 52828.835 24/01/28,17:49:48,08,08,1, 11.9,1,1, 2.593, 10572.980, 333.314, 52828.833 24/01/28,17:49:48,09,08,1, 11.9,1,1, 2.593, 10572.986, 333.308, 52828.799 24/01/28,17:49:48,10,08,1, 11.9,1,1, 2.593, 10572.983, 333.288, 52828.815 24/01/28,17:49:48,11,08,1, 11.9,1,1, 2.593, 10572.990, 333.309, 52828.817 24/01/28,17:49:48,12,08,1, 11.9,1,1, 2.593, 10572.999, 333.306, 52828.841 24/01/28,17:49:48,13,08,1, 11.9,1,1, 2.593, 10573.016, 333.348, 52828.857 24/01/28,17:49:48,14,08,1, 11.9,1,1, 2.593, 10572.993, 333.266, 52828.814 24/01/28,17:49:48,15,08,1, 11.9,1,1, 2.593, 10573.000, 333.315, 52828.833 24/01/28,17:49:48,16,08,1, 11.9,1,1, 2.593, 10572.990, 333.274, 52828.825 24/01/28,17:49:48,17,08,1, 11.9,1,1, 2.593, 10572.968, 333.295, 52828.811 24/01/28,17:49:48,18,08,1, 11.9,1,1, 2.593, 10572.995, 333.310, 52828.817 24/01/28,17:49:48,19,08,1, 11.9,1,1, 2.593, 10572.995, 333.305, 52828.809 24/01/28,17:49:49,00,08,1, 11.9,1,1, 2.594, 10572.989, 333.305, 52828.809 24/01/28,17:49:49,01,08,1, 11.9,1,1, 2.594, 10572.990, 333.260, 52828.820 24/01/28,17:49:49,02,08,1, 11.9,1,1, 2.594, 10572.980, 333.283, 52828.822 24/01/28,17:49:49,03,08,1, 11.9,1,1, 2.594, 10572.982, 333.230, 52828.790 24/01/28,17:49:49,04,08,1, 11.9,1,1, 2.594, 10573.004, 333.276, 52828.800 24/01/28,17:49:49,05,08,1, 11.9,1,1, 2.594, 10572.993, 333.316, 52828.828 24/01/28,17:49:49,06,08,1, 11.9,1,1, 2.594, 10572.974, 333.224, 52828.778 24/01/28,17:49:49,07,08,1, 11.9,1,1, 2.594, 10572.983, 333.229, 52828.764 24/01/28,17:49:49,08,08,1, 11.9,1,1, 2.594, 10572.990, 333.275, 52828.810 24/01/28,17:49:49,09,08,1, 11.9,1,1, 2.594, 10573.005, 333.262, 52828.818 24/01/28,17:49:49,10,08,1, 11.9,1,1, 2.594, 10573.005, 333.261, 52828.805 24/01/28,17:49:49,11,08,1, 11.9,1,1, 2.594, 10572.973, 333.228, 52828.763 24/01/28,17:49:49,12,08,1, 11.9,1,1, 2.594, 10573.018, 333.265, 52828.743 24/01/28,17:49:49,13,08,1, 11.9,1,1, 2.594, 10573.014, 333.219, 52828.780 24/01/28,17:49:49,14,08,1, 11.9,1,1, 2.594, 10572.987, 333.215, 52828.782 24/01/28,17:49:49,15,08,1, 11.9,1,1, 2.594, 10573.005, 333.195, 52828.801 24/01/28,17:49:49,16,08,1, 11.9,1,1, 2.594, 10573.009, 333.204, 52828.801 24/01/28,17:49:49,17,08,1, 11.9,1,1, 2.594, 10572.979, 333.221, 52828.814 24/01/28,17:49:49,18,08,1, 11.9,1,1, 2.594, 10573.005, 333.211, 52828.816 24/01/28,17:49:49,19,08,1, 11.9,1,1, 2.594, 10572.974, 333.176, 52828.760 24/01/28,17:49:50,00,08,1, 12.0,1,1, 2.591, 10572.972, 333.176, 52828.760 24/01/28,17:49:50,01,08,1, 12.0,1,1, 2.591, 10573.010, 333.231, 52828.838 24/01/28,17:49:50,02,08,1, 12.0,1,1, 2.591, 10572.991, 333.223, 52828.821 24/01/28,17:49:50,03,08,1, 12.0,1,1, 2.591, 10572.989, 333.215, 52828.808 24/01/28,17:49:50,04,08,1, 12.0,1,1, 2.591, 10573.003, 333.197, 52828.801 24/01/28,17:49:50,05,08,1, 12.0,1,1, 2.591, 10573.006, 333.202, 52828.826 24/01/28,17:49:50,06,08,1, 12.0,1,1, 2.591, 10572.992, 333.208, 52828.795 24/01/28,17:49:50,07,08,1, 12.0,1,1, 2.591, 10572.991, 333.144, 52828.799 24/01/28,17:49:50,08,08,1, 12.0,1,1, 2.591, 10573.007, 333.203, 52828.801 24/01/28,17:49:50,09,08,1, 12.0,1,1, 2.591, 10572.982, 333.160, 52828.801 24/01/28,17:49:50,10,08,1, 12.0,1,1, 2.591, 10573.003, 333.189, 52828.775 24/01/28,17:49:50,11,08,1, 12.0,1,1, 2.591, 10572.997, 333.172, 52828.760 24/01/28,17:49:50,12,08,1, 12.0,1,1, 2.591, 10572.991, 333.167, 52828.781 24/01/28,17:49:50,13,08,1, 12.0,1,1, 2.591, 10572.996, 333.184, 52828.780 24/01/28,17:49:50,14,08,1, 12.0,1,1, 2.591, 10573.006, 333.196, 52828.796 24/01/28,17:49:50,15,08,1, 12.0,1,1, 2.591, 10572.974, 333.179, 52828.762 24/01/28,17:49:50,16,08,1, 12.0,1,1, 2.591, 10572.971, 333.150, 52828.786 24/01/28,17:49:50,17,08,1, 12.0,1,1, 2.591, 10573.007, 333.147, 52828.802 24/01/28,17:49:50,18,08,1, 12.0,1,1, 2.591, 10572.959, 333.154, 52828.720 24/01/28,17:49:50,19,08,1, 12.0,1,1, 2.591, 10572.978, 333.135, 52828.726 24/01/28,17:49:51,00,08,1, 11.9,1,1, 2.593, 10572.972, 333.135, 52828.726 24/01/28,17:49:51,01,08,1, 11.9,1,1, 2.593, 10572.970, 333.127, 52828.766 24/01/28,17:49:51,02,08,1, 11.9,1,1, 2.593, 10572.987, 333.140, 52828.747 24/01/28,17:49:51,03,08,1, 11.9,1,1, 2.593, 10572.974, 333.122, 52828.784 24/01/28,17:49:51,04,08,1, 11.9,1,1, 2.593, 10572.953, 333.108, 52828.726 24/01/28,17:49:51,05,08,1, 11.9,1,1, 2.593, 10572.973, 333.095, 52828.755 24/01/28,17:49:51,06,08,1, 11.9,1,1, 2.593, 10572.977, 333.133, 52828.763 24/01/28,17:49:51,07,08,1, 11.9,1,1, 2.593, 10572.958, 333.087, 52828.755 24/01/28,17:49:51,08,08,1, 11.9,1,1, 2.593, 10572.950, 333.085, 52828.706 24/01/28,17:49:51,09,08,1, 11.9,1,1, 2.593, 10572.970, 333.121, 52828.735 24/01/28,17:49:51,10,08,1, 11.9,1,1, 2.593, 10572.977, 333.107, 52828.784 24/01/28,17:49:51,11,08,1, 11.9,1,1, 2.593, 10572.972, 333.082, 52828.723 24/01/28,17:49:51,12,08,1, 11.9,1,1, 2.593, 10572.971, 333.126, 52828.793 24/01/28,17:49:51,13,08,1, 11.9,1,1, 2.593, 10572.961, 333.074, 52828.709 24/01/28,17:49:51,14,08,1, 11.9,1,1, 2.593, 10572.965, 333.084, 52828.727 24/01/28,17:49:51,15,08,1, 11.9,1,1, 2.593, 10572.936, 333.067, 52828.711 24/01/28,17:49:51,16,08,1, 11.9,1,1, 2.593, 10572.970, 333.109, 52828.744 24/01/28,17:49:51,17,08,1, 11.9,1,1, 2.593, 10572.945, 333.037, 52828.708 24/01/28,17:49:51,18,08,1, 11.9,1,1, 2.593, 10572.958, 333.076, 52828.698 24/01/28,17:49:51,19,08,1, 11.9,1,1, 2.593, 10572.934, 333.060, 52828.685 24/01/28,17:49:52,00,08,1, 11.9,1,1, 2.593, 10572.931, 333.060, 52828.685 24/01/28,17:49:52,01,08,1, 11.9,1,1, 2.593, 10572.961, 333.094, 52828.751 24/01/28,17:49:52,02,08,1, 11.9,1,1, 2.593, 10572.928, 333.032, 52828.715 24/01/28,17:49:52,03,08,1, 11.9,1,1, 2.593, 10572.951, 333.101, 52828.687 24/01/28,17:49:52,04,08,1, 11.9,1,1, 2.593, 10572.968, 333.070, 52828.707 24/01/28,17:49:52,05,08,1, 11.9,1,1, 2.593, 10572.984, 333.060, 52828.738 24/01/28,17:49:52,06,08,1, 11.9,1,1, 2.593, 10572.948, 333.038, 52828.727 24/01/28,17:49:52,07,08,1, 11.9,1,1, 2.593, 10572.963, 333.069, 52828.744 24/01/28,17:49:52,08,08,1, 11.9,1,1, 2.593, 10572.954, 333.053, 52828.748 24/01/28,17:49:52,09,08,1, 11.9,1,1, 2.593, 10572.952, 333.032, 52828.695 24/01/28,17:49:52,10,08,1, 11.9,1,1, 2.593, 10572.954, 333.073, 52828.735 24/01/28,17:49:52,11,08,1, 11.9,1,1, 2.593, 10572.950, 333.043, 52828.750 24/01/28,17:49:52,12,08,1, 11.9,1,1, 2.593, 10572.949, 333.095, 52828.752 24/01/28,17:49:52,13,08,1, 11.9,1,1, 2.593, 10572.947, 333.051, 52828.760 24/01/28,17:49:52,14,08,1, 11.9,1,1, 2.593, 10572.960, 333.041, 52828.750 24/01/28,17:49:52,15,08,1, 11.9,1,1, 2.593, 10572.937, 333.000, 52828.717 24/01/28,17:49:52,16,08,1, 11.9,1,1, 2.593, 10572.950, 333.027, 52828.723 24/01/28,17:49:52,17,08,1, 11.9,1,1, 2.593, 10572.964, 333.004, 52828.735 24/01/28,17:49:52,18,08,1, 11.9,1,1, 2.593, 10572.940, 333.012, 52828.606 24/01/28,17:49:52,19,08,1, 11.9,1,1, 2.593, 10572.961, 333.004, 52828.802 24/01/28,17:49:53,00,08,1, 11.9,1,1, 2.595, 10572.956, 333.004, 52828.802 24/01/28,17:49:53,01,08,1, 11.9,1,1, 2.595, 10572.935, 333.010, 52828.714 24/01/28,17:49:53,02,08,1, 11.9,1,1, 2.595, 10572.946, 332.984, 52828.729 24/01/28,17:49:53,03,08,1, 11.9,1,1, 2.595, 10572.932, 333.010, 52828.694 24/01/28,17:49:53,04,08,1, 11.9,1,1, 2.595, 10572.946, 333.032, 52828.739 24/01/28,17:49:53,05,08,1, 11.9,1,1, 2.595, 10572.934, 332.991, 52828.706 24/01/28,17:49:53,06,08,1, 11.9,1,1, 2.595, 10572.929, 333.000, 52828.698 24/01/28,17:49:53,07,08,1, 11.9,1,1, 2.595, 10572.932, 332.982, 52828.709 24/01/28,17:49:53,08,08,1, 11.9,1,1, 2.595, 10572.956, 333.020, 52828.724 24/01/28,17:49:53,09,08,1, 11.9,1,1, 2.595, 10572.926, 333.024, 52828.866 24/01/28,17:49:53,10,08,1, 11.9,1,1, 2.595, 10572.951, 332.981, 52828.742 24/01/28,17:49:53,11,08,1, 11.9,1,1, 2.595, 10572.958, 333.007, 52828.727 24/01/28,17:49:53,12,08,1, 11.9,1,1, 2.595, 10572.951, 332.996, 52828.755 24/01/28,17:49:53,13,08,1, 11.9,1,1, 2.595, 10572.956, 333.003, 52828.729 24/01/28,17:49:53,14,08,1, 11.9,1,1, 2.595, 10572.932, 333.016, 52828.705 24/01/28,17:49:53,15,08,1, 11.9,1,1, 2.595, 10572.925, 332.989, 52828.691 24/01/28,17:49:53,16,08,1, 11.9,1,1, 2.595, 10572.942, 332.960, 52828.689 24/01/28,17:49:53,17,08,1, 11.9,1,1, 2.595, 10572.929, 333.011, 52828.730 24/01/28,17:49:53,18,08,1, 11.9,1,1, 2.595, 10572.914, 332.946, 52828.684 24/01/28,17:49:53,19,08,1, 11.9,1,1, 2.595, 10572.907, 332.958, 52828.709 24/01/28,17:49:54,00,08,1, 11.9,1,1, 2.594, 10572.906, 332.958, 52828.709 24/01/28,17:49:54,01,08,1, 11.9,1,1, 2.594, 10572.949, 332.949, 52828.715 24/01/28,17:49:54,02,08,1, 11.9,1,1, 2.594, 10572.929, 332.946, 52828.689 24/01/28,17:49:54,03,08,1, 11.9,1,1, 2.594, 10572.936, 332.994, 52828.718 24/01/28,17:49:54,04,08,1, 11.9,1,1, 2.594, 10572.906, 332.993, 52828.725 24/01/28,17:49:54,05,08,1, 11.9,1,1, 2.594, 10572.922, 332.971, 52828.709 24/01/28,17:49:54,06,08,1, 11.9,1,1, 2.594, 10572.917, 332.966, 52828.699 24/01/28,17:49:54,07,08,1, 11.9,1,1, 2.594, 10572.925, 332.943, 52828.700 24/01/28,17:49:54,08,08,1, 11.9,1,1, 2.594, 10572.903, 332.936, 52828.677 24/01/28,17:49:54,09,08,1, 11.9,1,1, 2.594, 10572.922, 332.971, 52828.738 24/01/28,17:49:54,10,08,1, 11.9,1,1, 2.594, 10572.904, 332.941, 52828.714 24/01/28,17:49:54,11,08,1, 11.9,1,1, 2.594, 10572.920, 332.958, 52828.699 24/01/28,17:49:54,12,08,1, 11.9,1,1, 2.594, 10572.919, 332.934, 52828.703 24/01/28,17:49:54,13,08,1, 11.9,1,1, 2.594, 10572.926, 332.951, 52828.671 24/01/28,17:49:54,14,08,1, 11.9,1,1, 2.594, 10572.911, 332.958, 52828.728 24/01/28,17:49:54,15,08,1, 11.9,1,1, 2.594, 10572.891, 332.906, 52828.688 24/01/28,17:49:54,16,08,1, 11.9,1,1, 2.594, 10572.917, 332.938, 52828.683 24/01/28,17:49:54,17,08,1, 11.9,1,1, 2.594, 10572.920, 332.933, 52828.713 24/01/28,17:49:54,18,08,1, 11.9,1,1, 2.594, 10572.908, 332.912, 52828.740 24/01/28,17:49:54,19,08,1, 11.9,1,1, 2.594, 10572.890, 332.916, 52828.731 24/01/28,17:49:55,00,08,1, 11.9,1,1, 2.593, 10572.889, 332.916, 52828.731 24/01/28,17:49:55,01,08,1, 11.9,1,1, 2.593, 10572.920, 332.937, 52828.709 24/01/28,17:49:55,02,08,1, 11.9,1,1, 2.593, 10572.901, 332.948, 52828.732 24/01/28,17:49:55,03,08,1, 11.9,1,1, 2.593, 10572.908, 332.933, 52828.735 24/01/28,17:49:55,04,08,1, 11.9,1,1, 2.593, 10572.908, 332.928, 52828.732 24/01/28,17:49:55,05,08,1, 11.9,1,1, 2.593, 10572.888, 332.884, 52828.676 24/01/28,17:49:55,06,08,1, 11.9,1,1, 2.593, 10572.912, 332.907, 52828.728 24/01/28,17:49:55,07,08,1, 11.9,1,1, 2.593, 10572.897, 332.914, 52828.712 24/01/28,17:49:55,08,08,1, 11.9,1,1, 2.593, 10572.898, 332.917, 52828.759 24/01/28,17:49:55,09,08,1, 11.9,1,1, 2.593, 10572.894, 332.882, 52828.715 24/01/28,17:49:55,10,08,1, 11.9,1,1, 2.593, 10572.907, 332.919, 52828.763 24/01/28,17:49:55,11,08,1, 11.9,1,1, 2.593, 10572.880, 332.906, 52828.759 24/01/28,17:49:55,12,08,1, 11.9,1,1, 2.593, 10572.899, 332.905, 52828.714 24/01/28,17:49:55,13,08,1, 11.9,1,1, 2.593, 10572.907, 332.909, 52828.737 24/01/28,17:49:55,14,08,1, 11.9,1,1, 2.593, 10572.877, 332.894, 52828.694 24/01/28,17:49:55,15,08,1, 11.9,1,1, 2.593, 10572.890, 332.875, 52828.679 24/01/28,17:49:55,16,08,1, 11.9,1,1, 2.593, 10572.887, 332.869, 52828.705 24/01/28,17:49:55,17,08,1, 11.9,1,1, 2.593, 10572.875, 332.922, 52828.773 24/01/28,17:49:55,18,08,1, 11.9,1,1, 2.593, 10572.909, 332.920, 52828.765 24/01/28,17:49:55,19,08,1, 11.9,1,1, 2.593, 10572.871, 332.893, 52828.766 24/01/28,17:49:56,00,08,1, 11.9,1,1, 2.590, 10572.864, 332.893, 52828.766 24/01/28,17:49:56,01,08,1, 11.9,1,1, 2.590, 10572.859, 332.860, 52828.735 24/01/28,17:49:56,02,08,1, 11.9,1,1, 2.590, 10572.886, 332.896, 52828.766 24/01/28,17:49:56,03,08,1, 11.9,1,1, 2.590, 10572.850, 332.849, 52828.707 24/01/28,17:49:56,04,08,1, 11.9,1,1, 2.590, 10572.864, 332.857, 52828.731 24/01/28,17:49:56,05,08,1, 11.9,1,1, 2.590, 10572.876, 332.865, 52828.729 24/01/28,17:49:56,06,08,1, 11.9,1,1, 2.590, 10572.899, 332.887, 52828.731 24/01/28,17:49:56,07,08,1, 11.9,1,1, 2.590, 10572.863, 332.882, 52828.784 24/01/28,17:49:56,08,08,1, 11.9,1,1, 2.590, 10572.880, 332.880, 52828.741 24/01/28,17:49:56,09,08,1, 11.9,1,1, 2.590, 10572.879, 332.871, 52828.745 24/01/28,17:49:56,10,08,1, 11.9,1,1, 2.590, 10572.901, 332.905, 52828.778 24/01/28,17:49:56,11,08,1, 11.9,1,1, 2.590, 10572.849, 332.835, 52828.687 24/01/28,17:49:56,12,08,1, 11.9,1,1, 2.590, 10572.857, 332.877, 52828.759 24/01/28,17:49:56,13,08,1, 11.9,1,1, 2.590, 10572.843, 332.864, 52828.713 24/01/28,17:49:56,14,08,1, 11.9,1,1, 2.590, 10572.864, 332.868, 52828.736 24/01/28,17:49:56,15,08,1, 11.9,1,1, 2.590, 10572.836, 332.847, 52828.752 24/01/28,17:49:56,16,08,1, 11.9,1,1, 2.590, 10572.851, 332.836, 52828.690 24/01/28,17:49:56,17,08,1, 11.9,1,1, 2.590, 10572.855, 332.844, 52828.729 24/01/28,17:49:56,18,08,1, 11.9,1,1, 2.590, 10572.864, 332.867, 52828.712 24/01/28,17:49:56,19,08,1, 11.9,1,1, 2.590, 10572.865, 332.835, 52828.754 24/01/28,17:49:57,00,08,1, 12.0,1,1, 2.589, 10572.864, 332.835, 52828.754 24/01/28,17:49:57,01,08,1, 12.0,1,1, 2.589, 10572.867, 332.844, 52828.709 24/01/28,17:49:57,02,08,1, 12.0,1,1, 2.589, 10572.855, 332.851, 52828.752 24/01/28,17:49:57,03,08,1, 12.0,1,1, 2.589, 10572.838, 332.827, 52828.699 24/01/28,17:49:57,04,08,1, 12.0,1,1, 2.589, 10572.830, 332.817, 52828.713 24/01/28,17:49:57,05,08,1, 12.0,1,1, 2.589, 10572.850, 332.847, 52828.766 24/01/28,17:49:57,06,08,1, 12.0,1,1, 2.589, 10572.858, 332.830, 52828.717 24/01/28,17:49:57,07,08,1, 12.0,1,1, 2.589, 10572.844, 332.821, 52828.720 24/01/28,17:49:57,08,08,1, 12.0,1,1, 2.589, 10572.830, 332.791, 52828.683 24/01/28,17:49:57,09,08,1, 12.0,1,1, 2.589, 10572.856, 332.847, 52828.745 24/01/28,17:49:57,10,08,1, 12.0,1,1, 2.589, 10572.844, 332.794, 52828.680 24/01/28,17:49:57,11,08,1, 12.0,1,1, 2.589, 10572.867, 332.842, 52828.760 24/01/28,17:49:57,12,08,1, 12.0,1,1, 2.589, 10572.827, 332.796, 52828.669 24/01/28,17:49:57,13,08,1, 12.0,1,1, 2.589, 10572.869, 332.826, 52828.732 24/01/28,17:49:57,14,08,1, 12.0,1,1, 2.589, 10572.845, 332.808, 52828.750 24/01/28,17:49:57,15,08,1, 12.0,1,1, 2.589, 10572.850, 332.805, 52828.701 24/01/28,17:49:57,16,08,1, 12.0,1,1, 2.589, 10572.858, 332.842, 52828.734 24/01/28,17:49:57,17,08,1, 12.0,1,1, 2.589, 10572.817, 332.812, 52828.697 24/01/28,17:49:57,18,08,1, 12.0,1,1, 2.589, 10572.856, 332.797, 52828.715 24/01/28,17:49:57,19,08,1, 12.0,1,1, 2.589, 10572.853, 332.798, 52828.712 24/01/28,17:49:58,00,08,1, 11.9,1,1, 2.595, 10572.847, 332.798, 52828.712 24/01/28,17:49:58,01,08,1, 11.9,1,1, 2.595, 10572.840, 332.826, 52828.723 24/01/28,17:49:58,02,08,1, 11.9,1,1, 2.595, 10572.832, 332.801, 52828.693 24/01/28,17:49:58,03,08,1, 11.9,1,1, 2.595, 10572.832, 332.808, 52828.743 24/01/28,17:49:58,04,08,1, 11.9,1,1, 2.595, 10572.836, 332.812, 52828.718 24/01/28,17:49:58,05,08,1, 11.9,1,1, 2.595, 10572.823, 332.737, 52828.702 24/01/28,17:49:58,06,08,1, 11.9,1,1, 2.595, 10572.837, 332.824, 52828.716 24/01/28,17:49:58,07,08,1, 11.9,1,1, 2.595, 10572.834, 332.777, 52828.673 24/01/28,17:49:58,08,08,1, 11.9,1,1, 2.595, 10572.850, 332.795, 52828.731 24/01/28,17:49:58,09,08,1, 11.9,1,1, 2.595, 10572.834, 332.807, 52828.754 24/01/28,17:49:58,10,08,1, 11.9,1,1, 2.595, 10572.832, 332.762, 52828.703 24/01/28,17:49:58,11,08,1, 11.9,1,1, 2.595, 10572.844, 332.779, 52828.848 24/01/28,17:49:58,12,08,1, 11.9,1,1, 2.595, 10572.820, 332.774, 52828.661 24/01/28,17:49:58,13,08,1, 11.9,1,1, 2.595, 10572.818, 332.774, 52828.693 24/01/28,17:49:58,14,08,1, 11.9,1,1, 2.595, 10572.835, 332.755, 52828.686 24/01/28,17:49:58,15,08,1, 11.9,1,1, 2.595, 10572.829, 332.769, 52828.698 24/01/28,17:49:58,16,08,1, 11.9,1,1, 2.595, 10572.848, 332.749, 52828.698 24/01/28,17:49:58,17,08,1, 11.9,1,1, 2.595, 10572.838, 332.741, 52828.720 24/01/28,17:49:58,18,08,1, 11.9,1,1, 2.595, 10572.831, 332.739, 52828.671 24/01/28,17:49:58,19,08,1, 11.9,1,1, 2.595, 10572.845, 332.770, 52828.725 24/01/28,17:49:59,00,08,1, 11.9,1,1, 2.593, 10572.839, 332.770, 52828.725 24/01/28,17:49:59,01,08,1, 11.9,1,1, 2.593, 10572.838, 332.712, 52828.691 24/01/28,17:49:59,02,08,1, 11.9,1,1, 2.593, 10572.860, 332.723, 52828.714 24/01/28,17:49:59,03,08,1, 11.9,1,1, 2.593, 10572.834, 332.760, 52828.743 24/01/28,17:49:59,04,08,1, 11.9,1,1, 2.593, 10572.845, 332.737, 52828.702 24/01/28,17:49:59,05,08,1, 11.9,1,1, 2.593, 10572.836, 332.710, 52828.679 24/01/28,17:49:59,06,08,1, 11.9,1,1, 2.593, 10572.810, 332.677, 52828.707 24/01/28,17:49:59,07,08,1, 11.9,1,1, 2.593, 10572.837, 332.738, 52828.718 24/01/28,17:49:59,08,08,1, 11.9,1,1, 2.593, 10572.832, 332.686, 52828.697 24/01/28,17:49:59,09,08,1, 11.9,1,1, 2.593, 10572.845, 332.715, 52828.757 24/01/28,17:49:59,10,08,1, 11.9,1,1, 2.593, 10572.877, 332.707, 52828.734 24/01/28,17:49:59,11,08,1, 11.9,1,1, 2.593, 10572.838, 332.710, 52828.706 24/01/28,17:49:59,12,08,1, 11.9,1,1, 2.593, 10572.824, 332.669, 52828.692 24/01/28,17:49:59,13,08,1, 11.9,1,1, 2.593, 10572.842, 332.719, 52828.704 24/01/28,17:49:59,14,08,1, 11.9,1,1, 2.593, 10572.833, 332.678, 52828.660 24/01/28,17:49:59,15,08,1, 11.9,1,1, 2.593, 10572.860, 332.723, 52828.758 24/01/28,17:49:59,16,08,1, 11.9,1,1, 2.593, 10572.854, 332.681, 52828.719 24/01/28,17:49:59,17,08,1, 11.9,1,1, 2.593, 10572.835, 332.696, 52828.709 24/01/28,17:49:59,18,08,1, 11.9,1,1, 2.593, 10572.844, 332.669, 52828.691 24/01/28,17:49:59,19,08,1, 11.9,1,1, 2.593, 10572.838, 332.653, 52828.671 24/01/28,17:50:00,00,08,1, 12.0,1,1, 2.595, 10572.830, 332.653, 52828.671 24/01/28,17:50:00,01,08,1, 12.0,1,1, 2.595, 10572.856, 332.698, 52828.703 24/01/28,17:50:00,02,08,1, 12.0,1,1, 2.595, 10572.856, 332.687, 52828.732 24/01/28,17:50:00,03,08,1, 12.0,1,1, 2.595, 10572.843, 332.657, 52828.686 24/01/28,17:50:00,04,08,1, 12.0,1,1, 2.595, 10572.847, 332.640, 52828.665 24/01/28,17:50:00,05,08,1, 12.0,1,1, 2.595, 10572.823, 332.648, 52828.675 24/01/28,17:50:00,06,08,1, 12.0,1,1, 2.595, 10572.845, 332.627, 52828.682 24/01/28,17:50:00,07,08,1, 12.0,1,1, 2.595, 10572.856, 332.624, 52828.711 24/01/28,17:50:00,08,08,1, 12.0,1,1, 2.595, 10572.873, 332.667, 52828.711 24/01/28,17:50:00,09,08,1, 12.0,1,1, 2.595, 10572.829, 332.634, 52828.639 24/01/28,17:50:00,10,08,1, 12.0,1,1, 2.595, 10572.827, 332.649, 52828.690 24/01/28,17:50:00,11,08,1, 12.0,1,1, 2.595, 10572.874, 332.633, 52828.709 24/01/28,17:50:00,12,08,1, 12.0,1,1, 2.595, 10572.857, 332.641, 52828.692 24/01/28,17:50:00,13,08,1, 12.0,1,1, 2.595, 10572.854, 332.604, 52828.651 24/01/28,17:50:00,14,08,1, 12.0,1,1, 2.595, 10572.866, 332.645, 52828.682 24/01/28,17:50:00,15,08,1, 12.0,1,1, 2.595, 10572.846, 332.605, 52828.683 24/01/28,17:50:00,16,08,1, 12.0,1,1, 2.595, 10572.900, 332.641, 52828.751 24/01/28,17:50:00,17,08,1, 12.0,1,1, 2.595, 10572.824, 332.623, 52828.675 24/01/28,17:50:00,18,08,1, 12.0,1,1, 2.595, 10572.851, 332.614, 52828.694 24/01/28,17:50:00,19,08,1, 12.0,1,1, 2.595, 10572.853, 332.607, 52828.680 24/01/28,17:50:01,00,08,1, 11.8,1,1, 2.594, 10572.847, 332.607, 52828.680 24/01/28,17:50:01,01,08,1, 11.8,1,1, 2.594, 10572.871, 332.624, 52828.708 24/01/28,17:50:01,02,08,1, 11.8,1,1, 2.594, 10572.858, 332.607, 52828.690 24/01/28,17:50:01,03,08,1, 11.8,1,1, 2.594, 10572.858, 332.566, 52828.657 24/01/28,17:50:01,04,08,1, 11.8,1,1, 2.594, 10572.866, 332.567, 52828.644 24/01/28,17:50:01,05,08,1, 11.8,1,1, 2.594, 10572.874, 332.618, 52828.681 24/01/28,17:50:01,06,08,1, 11.8,1,1, 2.594, 10572.862, 332.555, 52828.684 24/01/28,17:50:01,07,08,1, 11.8,1,1, 2.594, 10572.854, 332.546, 52828.678 24/01/28,17:50:01,08,08,1, 11.8,1,1, 2.594, 10572.854, 332.551, 52828.679 24/01/28,17:50:01,09,08,1, 11.8,1,1, 2.594, 10572.880, 332.540, 52828.664 24/01/28,17:50:01,10,08,1, 11.8,1,1, 2.594, 10572.873, 332.572, 52828.668 24/01/28,17:50:01,11,08,1, 11.8,1,1, 2.594, 10572.887, 332.577, 52828.680 24/01/28,17:50:01,12,08,1, 11.8,1,1, 2.594, 10572.875, 332.573, 52828.665 24/01/28,17:50:01,13,08,1, 11.8,1,1, 2.594, 10572.866, 332.545, 52828.687 24/01/28,17:50:01,14,08,1, 11.8,1,1, 2.594, 10572.852, 332.503, 52828.658 24/01/28,17:50:01,15,08,1, 11.8,1,1, 2.594, 10572.896, 332.564, 52828.672 24/01/28,17:50:01,16,08,1, 11.8,1,1, 2.594, 10572.897, 332.539, 52828.638 24/01/28,17:50:01,17,08,1, 11.8,1,1, 2.594, 10572.881, 332.512, 52828.600 24/01/28,17:50:01,18,08,1, 11.8,1,1, 2.594, 10572.900, 332.546, 52828.706 24/01/28,17:50:01,19,08,1, 11.8,1,1, 2.594, 10572.873, 332.528, 52828.663 24/01/28,17:50:02,00,08,1, 11.9,1,1, 2.595, 10572.872, 332.528, 52828.663 24/01/28,17:50:02,01,08,1, 11.9,1,1, 2.595, 10572.890, 332.535, 52828.688 24/01/28,17:50:02,02,08,1, 11.9,1,1, 2.595, 10572.882, 332.495, 52828.659 24/01/28,17:50:02,03,08,1, 11.9,1,1, 2.595, 10572.912, 332.540, 52828.699 24/01/28,17:50:02,04,08,1, 11.9,1,1, 2.595, 10572.895, 332.508, 52828.636 24/01/28,17:50:02,05,08,1, 11.9,1,1, 2.595, 10572.895, 332.485, 52828.638 24/01/28,17:50:02,06,08,1, 11.9,1,1, 2.595, 10572.874, 332.513, 52828.664 24/01/28,17:50:02,07,08,1, 11.9,1,1, 2.595, 10572.885, 332.507, 52828.666 24/01/28,17:50:02,08,08,1, 11.9,1,1, 2.595, 10572.895, 332.500, 52828.679 24/01/28,17:50:02,09,08,1, 11.9,1,1, 2.595, 10572.898, 332.477, 52828.677 24/01/28,17:50:02,10,08,1, 11.9,1,1, 2.595, 10572.868, 332.468, 52828.658 24/01/28,17:50:02,11,08,1, 11.9,1,1, 2.595, 10572.884, 332.489, 52828.653 24/01/28,17:50:02,12,08,1, 11.9,1,1, 2.595, 10572.862, 332.447, 52828.597 24/01/28,17:50:02,13,08,1, 11.9,1,1, 2.595, 10572.899, 332.474, 52828.654 24/01/28,17:50:02,14,08,1, 11.9,1,1, 2.595, 10572.901, 332.499, 52828.662 24/01/28,17:50:02,15,08,1, 11.9,1,1, 2.595, 10572.867, 332.451, 52828.628 24/01/28,17:50:02,16,08,1, 11.9,1,1, 2.595, 10572.930, 332.478, 52828.674 24/01/28,17:50:02,17,08,1, 11.9,1,1, 2.595, 10572.897, 332.433, 52828.642 24/01/28,17:50:02,18,08,1, 11.9,1,1, 2.595, 10572.897, 332.468, 52828.643 24/01/28,17:50:02,19,08,1, 11.9,1,1, 2.595, 10572.899, 332.450, 52828.624 24/01/28,17:50:03,00,08,1, 11.9,1,1, 2.593, 10572.897, 332.450, 52828.624 24/01/28,17:50:03,01,08,1, 11.9,1,1, 2.593, 10572.900, 332.466, 52828.654 24/01/28,17:50:03,02,08,1, 11.9,1,1, 2.593, 10572.923, 332.490, 52828.651 24/01/28,17:50:03,03,08,1, 11.9,1,1, 2.593, 10572.899, 332.425, 52828.595 24/01/28,17:50:03,04,08,1, 11.9,1,1, 2.593, 10572.901, 332.455, 52828.647 24/01/28,17:50:03,05,08,1, 11.9,1,1, 2.593, 10572.923, 332.431, 52828.620 24/01/28,17:50:03,06,08,1, 11.9,1,1, 2.593, 10572.908, 332.437, 52828.642 24/01/28,17:50:03,07,08,1, 11.9,1,1, 2.593, 10572.918, 332.441, 52828.623 24/01/28,17:50:03,08,08,1, 11.9,1,1, 2.593, 10572.931, 332.413, 52828.605 24/01/28,17:50:03,09,08,1, 11.9,1,1, 2.593, 10572.903, 332.372, 52828.602 24/01/28,17:50:03,10,08,1, 11.9,1,1, 2.593, 10572.900, 332.394, 52828.593 24/01/28,17:50:03,11,08,1, 11.9,1,1, 2.593, 10572.900, 332.384, 52828.605 24/01/28,17:50:03,12,08,1, 11.9,1,1, 2.593, 10572.907, 332.396, 52828.627 24/01/28,17:50:03,13,08,1, 11.9,1,1, 2.593, 10572.904, 332.453, 52828.623 24/01/28,17:50:03,14,08,1, 11.9,1,1, 2.593, 10572.930, 332.416, 52828.637 24/01/28,17:50:03,15,08,1, 11.9,1,1, 2.593, 10572.927, 332.383, 52828.613 24/01/28,17:50:03,16,08,1, 11.9,1,1, 2.593, 10572.916, 332.410, 52828.618 24/01/28,17:50:03,17,08,1, 11.9,1,1, 2.593, 10572.925, 332.431, 52828.640 24/01/28,17:50:03,18,08,1, 11.9,1,1, 2.593, 10572.914, 332.412, 52828.647 24/01/28,17:50:03,19,08,1, 11.9,1,1, 2.593, 10572.890, 332.378, 52828.633 24/01/28,17:50:04,00,08,1, 11.9,1,1, 2.594, 10572.889, 332.378, 52828.633 24/01/28,17:50:04,01,08,1, 11.9,1,1, 2.594, 10572.942, 332.408, 52828.626 24/01/28,17:50:04,02,08,1, 11.9,1,1, 2.594, 10572.894, 332.349, 52828.606 24/01/28,17:50:04,03,08,1, 11.9,1,1, 2.594, 10572.929, 332.364, 52828.602 24/01/28,17:50:04,04,08,1, 11.9,1,1, 2.594, 10572.901, 332.358, 52828.589 24/01/28,17:50:04,05,08,1, 11.9,1,1, 2.594, 10572.919, 332.392, 52828.666 24/01/28,17:50:04,06,08,1, 11.9,1,1, 2.594, 10572.930, 332.392, 52828.647 24/01/28,17:50:04,07,08,1, 11.9,1,1, 2.594, 10572.903, 332.385, 52828.597 24/01/28,17:50:04,08,08,1, 11.9,1,1, 2.594, 10572.890, 332.385, 52828.567 24/01/28,17:50:04,09,08,1, 11.9,1,1, 2.594, 10572.884, 332.378, 52828.717 24/01/28,17:50:04,10,08,1, 11.9,1,1, 2.594, 10572.922, 332.346, 52828.628 24/01/28,17:50:04,11,08,1, 11.9,1,1, 2.594, 10572.907, 332.342, 52828.663 24/01/28,17:50:04,12,08,1, 11.9,1,1, 2.594, 10572.919, 332.364, 52828.666 24/01/28,17:50:04,13,08,1, 11.9,1,1, 2.594, 10572.920, 332.365, 52828.639 24/01/28,17:50:04,14,08,1, 11.9,1,1, 2.594, 10572.927, 332.385, 52828.691 24/01/28,17:50:04,15,08,1, 11.9,1,1, 2.594, 10572.912, 332.384, 52828.642 24/01/28,17:50:04,16,08,1, 11.9,1,1, 2.594, 10572.907, 332.342, 52828.636 24/01/28,17:50:04,17,08,1, 11.9,1,1, 2.594, 10572.918, 332.363, 52828.630 24/01/28,17:50:04,18,08,1, 11.9,1,1, 2.594, 10572.925, 332.369, 52828.651 24/01/28,17:50:04,19,08,1, 11.9,1,1, 2.594, 10572.936, 332.341, 52828.597 24/01/28,17:50:05,00,08,1, 11.9,1,1, 2.593, 10572.931, 332.341, 52828.597 24/01/28,17:50:05,01,08,1, 11.9,1,1, 2.593, 10572.933, 332.310, 52828.574 24/01/28,17:50:05,02,08,1, 11.9,1,1, 2.593, 10572.931, 332.368, 52828.624 24/01/28,17:50:05,03,08,1, 11.9,1,1, 2.593, 10572.948, 332.306, 52828.433 24/01/28,17:50:05,04,08,1, 11.9,1,1, 2.593, 10572.944, 332.352, 52828.684 24/01/28,17:50:05,05,08,1, 11.9,1,1, 2.593, 10572.951, 332.337, 52828.648 24/01/28,17:50:05,06,08,1, 11.9,1,1, 2.593, 10572.921, 332.326, 52828.644 24/01/28,17:50:05,07,08,1, 11.9,1,1, 2.593, 10572.924, 332.307, 52828.621 24/01/28,17:50:05,08,08,1, 11.9,1,1, 2.593, 10572.962, 332.366, 52828.646 24/01/28,17:50:05,09,08,1, 11.9,1,1, 2.593, 10572.952, 332.339, 52828.604 24/01/28,17:50:05,10,08,1, 11.9,1,1, 2.593, 10572.928, 332.351, 52828.599 24/01/28,17:50:05,11,08,1, 11.9,1,1, 2.593, 10572.933, 332.339, 52828.603 24/01/28,17:50:05,12,08,1, 11.9,1,1, 2.593, 10572.938, 332.368, 52828.660 24/01/28,17:50:05,13,08,1, 11.9,1,1, 2.593, 10572.929, 332.302, 52828.651 24/01/28,17:50:05,14,08,1, 11.9,1,1, 2.593, 10572.926, 332.313, 52828.616 24/01/28,17:50:05,15,08,1, 11.9,1,1, 2.593, 10572.916, 332.298, 52828.555 24/01/28,17:50:05,16,08,1, 11.9,1,1, 2.593, 10572.941, 332.305, 52828.547 24/01/28,17:50:05,17,08,1, 11.9,1,1, 2.593, 10572.937, 332.335, 52828.596 24/01/28,17:50:05,18,08,1, 11.9,1,1, 2.593, 10572.956, 332.340, 52828.633 24/01/28,17:50:05,19,08,1, 11.9,1,1, 2.593, 10572.907, 332.292, 52828.631 24/01/28,17:50:06,00,08,1, 11.9,1,1, 2.594, 10572.906, 332.292, 52828.631 24/01/28,17:50:06,01,08,1, 11.9,1,1, 2.594, 10572.940, 332.297, 52828.633 24/01/28,17:50:06,02,08,1, 11.9,1,1, 2.594, 10572.908, 332.296, 52828.614 24/01/28,17:50:06,03,08,1, 11.9,1,1, 2.594, 10572.933, 332.330, 52828.644 24/01/28,17:50:06,04,08,1, 11.9,1,1, 2.594, 10572.926, 332.283, 52828.595 24/01/28,17:50:06,05,08,1, 11.9,1,1, 2.594, 10572.890, 332.334, 52828.896 24/01/28,17:50:06,06,08,1, 11.9,1,1, 2.594, 10572.954, 332.348, 52828.664 24/01/28,17:50:06,07,08,1, 11.9,1,1, 2.594, 10572.941, 332.303, 52828.572 24/01/28,17:50:06,08,08,1, 11.9,1,1, 2.594, 10572.924, 332.298, 52828.577 24/01/28,17:50:06,09,08,1, 11.9,1,1, 2.594, 10572.929, 332.325, 52828.613 24/01/28,17:50:06,10,08,1, 11.9,1,1, 2.594, 10572.926, 332.327, 52828.647 24/01/28,17:50:06,11,08,1, 11.9,1,1, 2.594, 10572.927, 332.338, 52828.642 24/01/28,17:50:06,12,08,1, 11.9,1,1, 2.594, 10572.942, 332.334, 52828.597 24/01/28,17:50:06,13,08,1, 11.9,1,1, 2.594, 10572.902, 332.289, 52828.579 24/01/28,17:50:06,14,08,1, 11.9,1,1, 2.594, 10572.928, 332.277, 52828.564 24/01/28,17:50:06,15,08,1, 11.9,1,1, 2.594, 10572.889, 332.280, 52828.605 24/01/28,17:50:06,16,08,1, 11.9,1,1, 2.594, 10572.911, 332.294, 52828.570 24/01/28,17:50:06,17,08,1, 11.9,1,1, 2.594, 10572.947, 332.305, 52828.667 24/01/28,17:50:06,18,08,1, 11.9,1,1, 2.594, 10572.909, 332.288, 52828.626 24/01/28,17:50:06,19,08,1, 11.9,1,1, 2.594, 10572.931, 332.326, 52828.659 24/01/28,17:50:07,00,08,1, 11.8,1,1, 2.595, 10572.931, 332.326, 52828.659 24/01/28,17:50:07,01,08,1, 11.8,1,1, 2.595, 10572.923, 332.292, 52828.652 24/01/28,17:50:07,02,08,1, 11.8,1,1, 2.595, 10572.925, 332.272, 52828.615 24/01/28,17:50:07,03,08,1, 11.8,1,1, 2.595, 10572.899, 332.311, 52828.664 24/01/28,17:50:07,04,08,1, 11.8,1,1, 2.595, 10572.920, 332.303, 52828.641 24/01/28,17:50:07,05,08,1, 11.8,1,1, 2.595, 10572.926, 332.261, 52828.605 24/01/28,17:50:07,06,08,1, 11.8,1,1, 2.595, 10572.908, 332.301, 52828.649 24/01/28,17:50:07,07,08,1, 11.8,1,1, 2.595, 10572.931, 332.292, 52828.624 24/01/28,17:50:07,08,08,1, 11.8,1,1, 2.595, 10572.914, 332.293, 52828.614 24/01/28,17:50:07,09,08,1, 11.8,1,1, 2.595, 10572.939, 332.311, 52828.638 24/01/28,17:50:07,10,08,1, 11.8,1,1, 2.595, 10572.922, 332.314, 52828.687 24/01/28,17:50:07,11,08,1, 11.8,1,1, 2.595, 10572.923, 332.292, 52828.661 24/01/28,17:50:07,12,08,1, 11.8,1,1, 2.595, 10572.925, 332.325, 52828.679 24/01/28,17:50:07,13,08,1, 11.8,1,1, 2.595, 10572.922, 332.328, 52828.655 24/01/28,17:50:07,14,08,1, 11.8,1,1, 2.595, 10572.937, 332.312, 52828.636 24/01/28,17:50:07,15,08,1, 11.8,1,1, 2.595, 10572.925, 332.315, 52828.607 24/01/28,17:50:07,16,08,1, 11.8,1,1, 2.595, 10572.949, 332.309, 52828.631 24/01/28,17:50:07,17,08,1, 11.8,1,1, 2.595, 10572.937, 332.298, 52828.631 24/01/28,17:50:07,18,08,1, 11.8,1,1, 2.595, 10572.951, 332.298, 52828.657 24/01/28,17:50:07,19,08,1, 11.8,1,1, 2.595, 10572.926, 332.302, 52828.642 24/01/28,17:50:08,00,08,1, 11.9,1,1, 2.590, 10572.922, 332.302, 52828.642 24/01/28,17:50:08,01,08,1, 11.9,1,1, 2.590, 10572.927, 332.280, 52828.619 24/01/28,17:50:08,02,08,1, 11.9,1,1, 2.590, 10572.917, 332.330, 52828.635 24/01/28,17:50:08,03,08,1, 11.9,1,1, 2.590, 10572.932, 332.317, 52828.612 24/01/28,17:50:08,04,08,1, 11.9,1,1, 2.590, 10572.931, 332.321, 52828.670 24/01/28,17:50:08,05,08,1, 11.9,1,1, 2.590, 10572.929, 332.293, 52828.611 24/01/28,17:50:08,06,08,1, 11.9,1,1, 2.590, 10572.965, 332.328, 52828.669 24/01/28,17:50:08,07,08,1, 11.9,1,1, 2.590, 10572.928, 332.316, 52828.629 24/01/28,17:50:08,08,08,1, 11.9,1,1, 2.590, 10572.940, 332.292, 52828.617 24/01/28,17:50:08,09,08,1, 11.9,1,1, 2.590, 10572.887, 332.319, 52828.855 24/01/28,17:50:08,10,08,1, 11.9,1,1, 2.590, 10572.909, 332.287, 52828.715 24/01/28,17:50:08,11,08,1, 11.9,1,1, 2.590, 10572.915, 332.277, 52828.662 24/01/28,17:50:08,12,08,1, 11.9,1,1, 2.590, 10572.929, 332.344, 52828.664 24/01/28,17:50:08,13,08,1, 11.9,1,1, 2.590, 10572.919, 332.296, 52828.637 24/01/28,17:50:08,14,08,1, 11.9,1,1, 2.590, 10572.919, 332.284, 52828.620 24/01/28,17:50:08,15,08,1, 11.9,1,1, 2.590, 10572.908, 332.287, 52828.632 24/01/28,17:50:08,16,08,1, 11.9,1,1, 2.590, 10572.919, 332.286, 52828.607 24/01/28,17:50:08,17,08,1, 11.9,1,1, 2.590, 10572.919, 332.308, 52828.631 24/01/28,17:50:08,18,08,1, 11.9,1,1, 2.590, 10572.923, 332.320, 52828.634 24/01/28,17:50:08,19,08,1, 11.9,1,1, 2.590, 10572.921, 332.312, 52828.609 24/01/28,17:50:09,00,08,1, 11.9,1,1, 2.588, 10572.914, 332.312, 52828.609 24/01/28,17:50:09,01,08,1, 11.9,1,1, 2.588, 10572.904, 332.287, 52828.598 24/01/28,17:50:09,02,08,1, 11.9,1,1, 2.588, 10572.925, 332.314, 52828.605 24/01/28,17:50:09,03,08,1, 11.9,1,1, 2.588, 10572.903, 332.307, 52828.619 24/01/28,17:50:09,04,08,1, 11.9,1,1, 2.588, 10572.934, 332.291, 52828.602 24/01/28,17:50:09,05,08,1, 11.9,1,1, 2.588, 10572.931, 332.297, 52828.632 24/01/28,17:50:09,06,08,1, 11.9,1,1, 2.588, 10572.926, 332.316, 52828.609 24/01/28,17:50:09,07,08,1, 11.9,1,1, 2.588, 10572.920, 332.314, 52828.615 24/01/28,17:50:09,08,08,1, 11.9,1,1, 2.588, 10572.918, 332.319, 52828.613 24/01/28,17:50:09,09,08,1, 11.9,1,1, 2.588, 10572.929, 332.317, 52828.657 24/01/28,17:50:09,10,08,1, 11.9,1,1, 2.588, 10572.933, 332.350, 52828.775 24/01/28,17:50:09,11,08,1, 11.9,1,1, 2.588, 10572.925, 332.333, 52828.603 24/01/28,17:50:09,12,08,1, 11.9,1,1, 2.588, 10572.935, 332.314, 52828.614 24/01/28,17:50:09,13,08,1, 11.9,1,1, 2.588, 10572.923, 332.321, 52828.621 24/01/28,17:50:09,14,08,1, 11.9,1,1, 2.588, 10572.948, 332.321, 52828.601 24/01/28,17:50:09,15,08,1, 11.9,1,1, 2.588, 10572.926, 332.315, 52828.622 24/01/28,17:50:09,16,08,1, 11.9,1,1, 2.588, 10572.902, 332.265, 52828.491 24/01/28,17:50:09,17,08,1, 11.9,1,1, 2.588, 10572.951, 332.323, 52828.680 24/01/28,17:50:09,18,08,1, 11.9,1,1, 2.588, 10572.944, 332.273, 52828.618 24/01/28,17:50:09,19,08,1, 11.9,1,1, 2.588, 10572.941, 332.314, 52828.641 24/01/28,17:50:10,00,08,1, 11.9,1,1, 2.595, 10572.939, 332.314, 52828.641 24/01/28,17:50:10,01,08,1, 11.9,1,1, 2.595, 10572.926, 332.294, 52828.598 24/01/28,17:50:10,02,08,1, 11.9,1,1, 2.595, 10572.927, 332.289, 52828.652 24/01/28,17:50:10,03,08,1, 11.9,1,1, 2.595, 10572.881, 332.321, 52828.617 24/01/28,17:50:10,04,08,1, 11.9,1,1, 2.595, 10572.927, 332.322, 52828.613 24/01/28,17:50:10,05,08,1, 11.9,1,1, 2.595, 10572.895, 332.277, 52828.576 24/01/28,17:50:10,06,08,1, 11.9,1,1, 2.595, 10572.891, 332.302, 52828.626 24/01/28,17:50:10,07,08,1, 11.9,1,1, 2.595, 10572.947, 332.330, 52828.677 24/01/28,17:50:10,08,08,1, 11.9,1,1, 2.595, 10572.917, 332.297, 52828.628 24/01/28,17:50:10,09,08,1, 11.9,1,1, 2.595, 10572.928, 332.306, 52828.621 24/01/28,17:50:10,10,08,1, 11.9,1,1, 2.595, 10572.903, 332.313, 52828.642 24/01/28,17:50:10,11,08,1, 11.9,1,1, 2.595, 10572.940, 332.321, 52828.594 24/01/28,17:50:10,12,08,1, 11.9,1,1, 2.595, 10572.915, 332.328, 52828.617 24/01/28,17:50:10,13,08,1, 11.9,1,1, 2.595, 10572.912, 332.308, 52828.608 24/01/28,17:50:10,14,08,1, 11.9,1,1, 2.595, 10572.940, 332.283, 52828.643 24/01/28,17:50:10,15,08,1, 11.9,1,1, 2.595, 10572.936, 332.324, 52828.630 24/01/28,17:50:10,16,08,1, 11.9,1,1, 2.595, 10572.922, 332.317, 52828.597 24/01/28,17:50:10,17,08,1, 11.9,1,1, 2.595, 10572.921, 332.314, 52828.607 24/01/28,17:50:10,18,08,1, 11.9,1,1, 2.595, 10572.914, 332.333, 52828.621 24/01/28,17:50:10,19,08,1, 11.9,1,1, 2.595, 10572.922, 332.288, 52828.631 24/01/28,17:50:11,00,08,1, 11.9,1,1, 2.591, 10572.922, 332.288, 52828.631 24/01/28,17:50:11,01,08,1, 11.9,1,1, 2.591, 10572.909, 332.294, 52828.601 24/01/28,17:50:11,02,08,1, 11.9,1,1, 2.591, 10572.914, 332.306, 52828.619 24/01/28,17:50:11,03,08,1, 11.9,1,1, 2.591, 10572.929, 332.304, 52828.611 24/01/28,17:50:11,04,08,1, 11.9,1,1, 2.591, 10572.907, 332.290, 52828.623 24/01/28,17:50:11,05,08,1, 11.9,1,1, 2.591, 10572.903, 332.297, 52828.558 24/01/28,17:50:11,06,08,1, 11.9,1,1, 2.591, 10572.925, 332.279, 52828.614 24/01/28,17:50:11,07,08,1, 11.9,1,1, 2.591, 10572.910, 332.300, 52828.579 24/01/28,17:50:11,08,08,1, 11.9,1,1, 2.591, 10572.896, 332.277, 52828.608 24/01/28,17:50:11,09,08,1, 11.9,1,1, 2.591, 10572.952, 332.308, 52828.480 24/01/28,17:50:11,10,08,1, 11.9,1,1, 2.591, 10572.928, 332.300, 52828.588 24/01/28,17:50:11,11,08,1, 11.9,1,1, 2.591, 10572.920, 332.298, 52828.563 24/01/28,17:50:11,12,08,1, 11.9,1,1, 2.591, 10572.932, 332.297, 52828.610 24/01/28,17:50:11,13,08,1, 11.9,1,1, 2.591, 10572.943, 332.317, 52828.602 24/01/28,17:50:11,14,08,1, 11.9,1,1, 2.591, 10572.918, 332.282, 52828.525 24/01/28,17:50:11,15,08,1, 11.9,1,1, 2.591, 10572.916, 332.294, 52828.516 24/01/28,17:50:11,16,08,1, 11.9,1,1, 2.591, 10572.896, 332.293, 52828.733 24/01/28,17:50:11,17,08,1, 11.9,1,1, 2.591, 10572.931, 332.306, 52828.689 24/01/28,17:50:11,18,08,1, 11.9,1,1, 2.591, 10572.910, 332.309, 52828.698 24/01/28,17:50:11,19,08,1, 11.9,1,1, 2.591, 10572.921, 332.291, 52828.684 24/01/28,17:50:12,00,09,1, 11.9,1,1, 2.591, 10572.914, 332.291, 52828.684 24/01/28,17:50:12,01,09,1, 11.9,1,1, 2.591, 10572.925, 332.310, 52828.589 24/01/28,17:50:12,02,09,1, 11.9,1,1, 2.591, 10572.914, 332.305, 52828.681 24/01/28,17:50:12,03,09,1, 11.9,1,1, 2.591, 10572.931, 332.284, 52828.635 24/01/28,17:50:12,04,09,1, 11.9,1,1, 2.591, 10572.927, 332.282, 52828.628 24/01/28,17:50:12,05,09,1, 11.9,1,1, 2.591, 10572.940, 332.291, 52828.626 24/01/28,17:50:12,06,09,1, 11.9,1,1, 2.591, 10572.934, 332.295, 52828.601 24/01/28,17:50:12,07,09,1, 11.9,1,1, 2.591, 10572.909, 332.297, 52828.618 24/01/28,17:50:12,08,09,1, 11.9,1,1, 2.591, 10572.926, 332.282, 52828.600 24/01/28,17:50:12,09,09,1, 11.9,1,1, 2.591, 10572.918, 332.295, 52828.634 24/01/28,17:50:12,10,09,1, 11.9,1,1, 2.591, 10572.911, 332.296, 52828.596 24/01/28,17:50:12,11,09,1, 11.9,1,1, 2.591, 10572.930, 332.281, 52828.599 24/01/28,17:50:12,12,09,1, 11.9,1,1, 2.591, 10572.929, 332.293, 52828.637 24/01/28,17:50:12,13,09,1, 11.9,1,1, 2.591, 10572.911, 332.259, 52828.612 24/01/28,17:50:12,14,09,1, 11.9,1,1, 2.591, 10572.942, 332.305, 52828.635 24/01/28,17:50:12,15,09,1, 11.9,1,1, 2.591, 10572.946, 332.308, 52828.641 24/01/28,17:50:12,16,09,1, 11.9,1,1, 2.591, 10572.925, 332.279, 52828.616 24/01/28,17:50:12,17,09,1, 11.9,1,1, 2.591, 10572.912, 332.287, 52828.642 24/01/28,17:50:12,18,09,1, 11.9,1,1, 2.591, 10572.915, 332.280, 52828.582 24/01/28,17:50:12,19,09,1, 11.9,1,1, 2.591, 10572.925, 332.283, 52828.627 24/01/28,17:50:13,00,09,1, 11.7,1,1, 2.595, 10572.922, 332.283, 52828.627 24/01/28,17:50:13,01,09,1, 11.7,1,1, 2.595, 10572.927, 332.256, 52828.595 24/01/28,17:50:13,02,09,1, 11.7,1,1, 2.595, 10572.924, 332.285, 52828.598 24/01/28,17:50:13,03,09,1, 11.7,1,1, 2.595, 10572.924, 332.299, 52828.607 24/01/28,17:50:13,04,09,1, 11.7,1,1, 2.595, 10572.943, 332.284, 52828.634 24/01/28,17:50:13,05,09,1, 11.7,1,1, 2.595, 10572.917, 332.259, 52828.618 24/01/28,17:50:13,06,09,1, 11.7,1,1, 2.595, 10572.926, 332.275, 52828.626 24/01/28,17:50:13,07,09,1, 11.7,1,1, 2.595, 10572.917, 332.249, 52828.631 24/01/28,17:50:13,08,09,1, 11.7,1,1, 2.595, 10572.930, 332.266, 52828.612 24/01/28,17:50:13,09,09,1, 11.7,1,1, 2.595, 10572.935, 332.295, 52828.613 24/01/28,17:50:13,10,09,1, 11.7,1,1, 2.595, 10572.943, 332.209, 52828.341 24/01/28,17:50:13,11,09,1, 11.7,1,1, 2.595, 10572.935, 332.268, 52828.825 24/01/28,17:50:13,12,09,1, 11.7,1,1, 2.595, 10572.950, 332.294, 52828.564 24/01/28,17:50:13,13,09,1, 11.7,1,1, 2.595, 10572.924, 332.274, 52828.593 24/01/28,17:50:13,14,09,1, 11.7,1,1, 2.595, 10572.929, 332.248, 52828.583 24/01/28,17:50:13,15,09,1, 11.7,1,1, 2.595, 10572.913, 332.247, 52828.605 24/01/28,17:50:13,16,09,1, 11.7,1,1, 2.595, 10572.915, 332.290, 52828.625 24/01/28,17:50:13,17,09,1, 11.7,1,1, 2.595, 10572.900, 332.265, 52828.623 24/01/28,17:50:13,18,09,1, 11.7,1,1, 2.595, 10572.894, 332.248, 52828.632 24/01/28,17:50:13,19,09,1, 11.7,1,1, 2.595, 10572.922, 332.294, 52828.605 24/01/28,17:50:14,00,08,1, 11.9,1,1, 2.591, 10572.914, 332.294, 52828.605 24/01/28,17:50:14,01,08,1, 11.9,1,1, 2.591, 10572.919, 332.279, 52828.630 24/01/28,17:50:14,02,08,1, 11.9,1,1, 2.591, 10572.896, 332.244, 52828.620 24/01/28,17:50:14,03,08,1, 11.9,1,1, 2.591, 10572.911, 332.268, 52828.615 24/01/28,17:50:14,04,08,1, 11.9,1,1, 2.591, 10572.931, 332.268, 52828.617 24/01/28,17:50:14,05,08,1, 11.9,1,1, 2.591, 10572.914, 332.265, 52828.650 24/01/28,17:50:14,06,08,1, 11.9,1,1, 2.591, 10572.929, 332.250, 52828.613 24/01/28,17:50:14,07,08,1, 11.9,1,1, 2.591, 10572.920, 332.255, 52828.592 24/01/28,17:50:14,08,08,1, 11.9,1,1, 2.591, 10572.908, 332.268, 52828.608 24/01/28,17:50:14,09,08,1, 11.9,1,1, 2.591, 10572.913, 332.223, 52828.592 24/01/28,17:50:14,10,08,1, 11.9,1,1, 2.591, 10572.909, 332.261, 52828.654 24/01/28,17:50:14,11,08,1, 11.9,1,1, 2.591, 10572.906, 332.248, 52828.610 24/01/28,17:50:14,12,08,1, 11.9,1,1, 2.591, 10572.917, 332.266, 52828.585 24/01/28,17:50:14,13,08,1, 11.9,1,1, 2.591, 10572.904, 332.250, 52828.562 24/01/28,17:50:14,14,08,1, 11.9,1,1, 2.591, 10572.934, 332.293, 52828.638 24/01/28,17:50:14,15,08,1, 11.9,1,1, 2.591, 10572.894, 332.242, 52828.589 24/01/28,17:50:14,16,08,1, 11.9,1,1, 2.591, 10572.913, 332.231, 52828.590 24/01/28,17:50:14,17,08,1, 11.9,1,1, 2.591, 10572.929, 332.248, 52828.616 24/01/28,17:50:14,18,08,1, 11.9,1,1, 2.591, 10572.894, 332.251, 52828.625 24/01/28,17:50:14,19,08,1, 11.9,1,1, 2.591, 10572.883, 332.251, 52828.590 24/01/28,17:50:15,00,08,1, 11.9,1,1, 2.592, 10572.881, 332.251, 52828.590 24/01/28,17:50:15,01,08,1, 11.9,1,1, 2.592, 10572.877, 332.230, 52828.641 24/01/28,17:50:15,02,08,1, 11.9,1,1, 2.592, 10572.912, 332.274, 52828.609 24/01/28,17:50:15,03,08,1, 11.9,1,1, 2.592, 10572.871, 332.280, 52828.609 24/01/28,17:50:15,04,08,1, 11.9,1,1, 2.592, 10572.890, 332.279, 52828.622 24/01/28,17:50:15,05,08,1, 11.9,1,1, 2.592, 10572.893, 332.240, 52828.614 24/01/28,17:50:15,06,08,1, 11.9,1,1, 2.592, 10572.925, 332.273, 52828.591 24/01/28,17:50:15,07,08,1, 11.9,1,1, 2.592, 10572.895, 332.285, 52828.607 24/01/28,17:50:15,08,08,1, 11.9,1,1, 2.592, 10572.894, 332.247, 52828.595 24/01/28,17:50:15,09,08,1, 11.9,1,1, 2.592, 10572.901, 332.272, 52828.599 24/01/28,17:50:15,10,08,1, 11.9,1,1, 2.592, 10572.899, 332.284, 52828.456 24/01/28,17:50:15,11,08,1, 11.9,1,1, 2.592, 10572.869, 332.292, 52828.659 24/01/28,17:50:15,12,08,1, 11.9,1,1, 2.592, 10572.896, 332.264, 52828.654 24/01/28,17:50:15,13,08,1, 11.9,1,1, 2.592, 10572.900, 332.280, 52828.607 24/01/28,17:50:15,14,08,1, 11.9,1,1, 2.592, 10572.887, 332.289, 52828.688 24/01/28,17:50:15,15,08,1, 11.9,1,1, 2.592, 10572.880, 332.270, 52828.638 24/01/28,17:50:15,16,08,1, 11.9,1,1, 2.592, 10572.887, 332.269, 52828.611 24/01/28,17:50:15,17,08,1, 11.9,1,1, 2.592, 10572.923, 332.297, 52828.763 24/01/28,17:50:15,18,08,1, 11.9,1,1, 2.592, 10572.878, 332.273, 52828.531 24/01/28,17:50:15,19,08,1, 11.9,1,1, 2.592, 10572.875, 332.270, 52828.623 24/01/28,17:50:16,00,08,1, 11.9,1,1, 2.593, 10572.872, 332.270, 52828.623 24/01/28,17:50:16,01,08,1, 11.9,1,1, 2.593, 10572.884, 332.266, 52828.585 24/01/28,17:50:16,02,08,1, 11.9,1,1, 2.593, 10572.895, 332.257, 52828.601 24/01/28,17:50:16,03,08,1, 11.9,1,1, 2.593, 10572.903, 332.252, 52828.582 24/01/28,17:50:16,04,08,1, 11.9,1,1, 2.593, 10572.903, 332.245, 52828.626 24/01/28,17:50:16,05,08,1, 11.9,1,1, 2.593, 10572.910, 332.280, 52828.669 24/01/28,17:50:16,06,08,1, 11.9,1,1, 2.593, 10572.925, 332.274, 52828.596 24/01/28,17:50:16,07,08,1, 11.9,1,1, 2.593, 10572.916, 332.264, 52828.631 24/01/28,17:50:16,08,08,1, 11.9,1,1, 2.593, 10572.900, 332.230, 52828.588 24/01/28,17:50:16,09,08,1, 11.9,1,1, 2.593, 10572.901, 332.253, 52828.599 24/01/28,17:50:16,10,08,1, 11.9,1,1, 2.593, 10572.946, 332.237, 52828.516 24/01/28,17:50:16,11,08,1, 11.9,1,1, 2.593, 10572.894, 332.245, 52828.710 24/01/28,17:50:16,12,08,1, 11.9,1,1, 2.593, 10572.913, 332.260, 52828.646 24/01/28,17:50:16,13,08,1, 11.9,1,1, 2.593, 10572.930, 332.277, 52828.626 24/01/28,17:50:16,14,08,1, 11.9,1,1, 2.593, 10572.893, 332.272, 52828.634 24/01/28,17:50:16,15,08,1, 11.9,1,1, 2.593, 10572.917, 332.241, 52828.592 24/01/28,17:50:16,16,08,1, 11.9,1,1, 2.593, 10572.911, 332.246, 52828.596 24/01/28,17:50:16,17,08,1, 11.9,1,1, 2.593, 10572.919, 332.267, 52828.588 24/01/28,17:50:16,18,08,1, 11.9,1,1, 2.593, 10572.960, 332.231, 52828.401 24/01/28,17:50:16,19,08,1, 11.9,1,1, 2.593, 10572.955, 332.261, 52828.568 24/01/28,17:50:17,00,08,1, 11.9,1,1, 2.594, 10572.947, 332.261, 52828.568 24/01/28,17:50:17,01,08,1, 11.9,1,1, 2.594, 10572.926, 332.270, 52828.661 24/01/28,17:50:17,02,08,1, 11.9,1,1, 2.594, 10572.940, 332.244, 52828.635 24/01/28,17:50:17,03,08,1, 11.9,1,1, 2.594, 10572.925, 332.249, 52828.641 24/01/28,17:50:17,04,08,1, 11.9,1,1, 2.594, 10572.914, 332.260, 52828.632 24/01/28,17:50:17,05,08,1, 11.9,1,1, 2.594, 10572.903, 332.231, 52828.542 24/01/28,17:50:17,06,08,1, 11.9,1,1, 2.594, 10572.916, 332.248, 52828.639 24/01/28,17:50:17,07,08,1, 11.9,1,1, 2.594, 10572.920, 332.281, 52828.626 24/01/28,17:50:17,08,08,1, 11.9,1,1, 2.594, 10572.920, 332.249, 52828.605 24/01/28,17:50:17,09,08,1, 11.9,1,1, 2.594, 10572.919, 332.242, 52828.583 24/01/28,17:50:17,10,08,1, 11.9,1,1, 2.594, 10572.924, 332.296, 52828.626 24/01/28,17:50:17,11,08,1, 11.9,1,1, 2.594, 10572.938, 332.274, 52828.639 24/01/28,17:50:17,12,08,1, 11.9,1,1, 2.594, 10572.918, 332.271, 52828.631 24/01/28,17:50:17,13,08,1, 11.9,1,1, 2.594, 10572.923, 332.261, 52828.626 24/01/28,17:50:17,14,08,1, 11.9,1,1, 2.594, 10572.944, 332.290, 52828.663 24/01/28,17:50:17,15,08,1, 11.9,1,1, 2.594, 10572.931, 332.272, 52828.594 24/01/28,17:50:17,16,08,1, 11.9,1,1, 2.594, 10572.936, 332.234, 52828.608 24/01/28,17:50:17,17,08,1, 11.9,1,1, 2.594, 10572.929, 332.261, 52828.620 24/01/28,17:50:17,18,08,1, 11.9,1,1, 2.594, 10572.903, 332.239, 52828.589 24/01/28,17:50:17,19,08,1, 11.9,1,1, 2.594, 10572.932, 332.267, 52828.577 24/01/28,17:50:18,00,09,1, 11.9,1,1, 2.592, 10572.931, 332.267, 52828.577 24/01/28,17:50:18,01,09,1, 11.9,1,1, 2.592, 10572.918, 332.267, 52828.878 24/01/28,17:50:18,02,09,1, 11.9,1,1, 2.592, 10572.933, 332.244, 52828.623 24/01/28,17:50:18,03,09,1, 11.9,1,1, 2.592, 10572.963, 332.295, 52828.633 24/01/28,17:50:18,04,09,1, 11.9,1,1, 2.592, 10572.907, 332.213, 52828.553 24/01/28,17:50:18,05,09,1, 11.9,1,1, 2.592, 10572.922, 332.225, 52828.569 24/01/28,17:50:18,06,09,1, 11.9,1,1, 2.592, 10572.940, 332.239, 52828.627 24/01/28,17:50:18,07,09,1, 11.9,1,1, 2.592, 10572.942, 332.261, 52828.607 24/01/28,17:50:18,08,09,1, 11.9,1,1, 2.592, 10572.946, 332.280, 52828.607 24/01/28,17:50:18,09,09,1, 11.9,1,1, 2.592, 10572.922, 332.272, 52828.598 24/01/28,17:50:18,10,09,1, 11.9,1,1, 2.592, 10572.932, 332.257, 52828.623 24/01/28,17:50:18,11,09,1, 11.9,1,1, 2.592, 10572.937, 332.237, 52828.633 24/01/28,17:50:18,12,09,1, 11.9,1,1, 2.592, 10572.934, 332.240, 52828.615 24/01/28,17:50:18,13,09,1, 11.9,1,1, 2.592, 10572.934, 332.283, 52828.591 24/01/28,17:50:18,14,09,1, 11.9,1,1, 2.592, 10572.929, 332.255, 52828.577 24/01/28,17:50:18,15,09,1, 11.9,1,1, 2.592, 10572.962, 332.212, 52828.376 24/01/28,17:50:18,16,09,1, 11.9,1,1, 2.592, 10572.962, 332.227, 52828.517 24/01/28,17:50:18,17,09,1, 11.9,1,1, 2.592, 10572.928, 332.252, 52828.583 24/01/28,17:50:18,18,09,1, 11.9,1,1, 2.592, 10572.938, 332.259, 52828.552 24/01/28,17:50:18,19,09,1, 11.9,1,1, 2.592, 10572.936, 332.210, 52828.588 24/01/28,17:50:19,00,08,1, 11.9,1,1, 2.592, 10572.931, 332.210, 52828.588 24/01/28,17:50:19,01,08,1, 11.9,1,1, 2.592, 10572.924, 332.207, 52828.566 24/01/28,17:50:19,02,08,1, 11.9,1,1, 2.592, 10572.935, 332.221, 52828.577 24/01/28,17:50:19,03,08,1, 11.9,1,1, 2.592, 10572.906, 332.237, 52828.601 24/01/28,17:50:19,04,08,1, 11.9,1,1, 2.592, 10572.917, 332.268, 52828.881 24/01/28,17:50:19,05,08,1, 11.9,1,1, 2.592, 10572.954, 332.211, 52828.511 24/01/28,17:50:19,06,08,1, 11.9,1,1, 2.592, 10572.948, 332.237, 52828.544 24/01/28,17:50:19,07,08,1, 11.9,1,1, 2.592, 10572.936, 332.216, 52828.594 24/01/28,17:50:19,08,08,1, 11.9,1,1, 2.592, 10572.945, 332.266, 52828.572 24/01/28,17:50:19,09,08,1, 11.9,1,1, 2.592, 10572.941, 332.205, 52828.543 24/01/28,17:50:19,10,08,1, 11.9,1,1, 2.592, 10572.949, 332.250, 52828.636 24/01/28,17:50:19,11,08,1, 11.9,1,1, 2.592, 10572.937, 332.263, 52828.614 24/01/28,17:50:19,12,08,1, 11.9,1,1, 2.592, 10572.931, 332.217, 52828.582 24/01/28,17:50:19,13,08,1, 11.9,1,1, 2.592, 10572.931, 332.234, 52828.558 24/01/28,17:50:19,14,08,1, 11.9,1,1, 2.592, 10572.939, 332.241, 52828.595 24/01/28,17:50:19,15,08,1, 11.9,1,1, 2.592, 10572.932, 332.229, 52828.582 24/01/28,17:50:19,16,08,1, 11.9,1,1, 2.592, 10572.953, 332.273, 52828.615 24/01/28,17:50:19,17,08,1, 11.9,1,1, 2.592, 10572.928, 332.205, 52828.560 24/01/28,17:50:19,18,08,1, 11.9,1,1, 2.592, 10572.937, 332.242, 52828.608 24/01/28,17:50:19,19,08,1, 11.9,1,1, 2.592, 10572.941, 332.221, 52828.578 24/01/28,17:50:20,00,08,1, 11.8,1,1, 2.595, 10572.939, 332.221, 52828.578 24/01/28,17:50:20,01,08,1, 11.8,1,1, 2.595, 10572.939, 332.239, 52828.570 24/01/28,17:50:20,02,08,1, 11.8,1,1, 2.595, 10572.944, 332.207, 52828.578 24/01/28,17:50:20,03,08,1, 11.8,1,1, 2.595, 10572.952, 332.252, 52828.585 24/01/28,17:50:20,04,08,1, 11.8,1,1, 2.595, 10572.933, 332.229, 52828.580 24/01/28,17:50:20,05,08,1, 11.8,1,1, 2.595, 10572.927, 332.205, 52828.567 24/01/28,17:50:20,06,08,1, 11.8,1,1, 2.595, 10572.928, 332.227, 52828.559 24/01/28,17:50:20,07,08,1, 11.8,1,1, 2.595, 10572.950, 332.220, 52828.594 24/01/28,17:50:20,08,08,1, 11.8,1,1, 2.595, 10572.917, 332.203, 52828.606 24/01/28,17:50:20,09,08,1, 11.8,1,1, 2.595, 10572.946, 332.240, 52828.562 24/01/28,17:50:20,10,08,1, 11.8,1,1, 2.595, 10572.944, 332.235, 52828.592 24/01/28,17:50:20,11,08,1, 11.8,1,1, 2.595, 10572.925, 332.193, 52828.574 24/01/28,17:50:20,12,08,1, 11.8,1,1, 2.595, 10572.925, 332.205, 52828.585 24/01/28,17:50:20,13,08,1, 11.8,1,1, 2.595, 10572.937, 332.224, 52828.581 24/01/28,17:50:20,14,08,1, 11.8,1,1, 2.595, 10572.943, 332.227, 52828.569 24/01/28,17:50:20,15,08,1, 11.8,1,1, 2.595, 10572.937, 332.201, 52828.580 24/01/28,17:50:20,16,08,1, 11.8,1,1, 2.595, 10572.977, 332.237, 52828.561 24/01/28,17:50:20,17,08,1, 11.8,1,1, 2.595, 10572.948, 332.234, 52828.589 24/01/28,17:50:20,18,08,1, 11.8,1,1, 2.595, 10572.955, 332.261, 52828.615 24/01/28,17:50:20,19,08,1, 11.8,1,1, 2.595, 10572.963, 332.226, 52828.574 24/01/28,17:50:21,00,08,1, 11.9,1,1, 2.593, 10572.956, 332.226, 52828.574 24/01/28,17:50:21,01,08,1, 11.9,1,1, 2.593, 10572.957, 332.224, 52828.576 24/01/28,17:50:21,02,08,1, 11.9,1,1, 2.593, 10572.925, 332.221, 52828.751 24/01/28,17:50:21,03,08,1, 11.9,1,1, 2.593, 10572.951, 332.227, 52828.630 24/01/28,17:50:21,04,08,1, 11.9,1,1, 2.593, 10572.940, 332.183, 52828.629 24/01/28,17:50:21,05,08,1, 11.9,1,1, 2.593, 10572.971, 332.237, 52828.593 24/01/28,17:50:21,06,08,1, 11.9,1,1, 2.593, 10573.001, 332.244, 52828.630 24/01/28,17:50:21,07,08,1, 11.9,1,1, 2.593, 10572.971, 332.211, 52828.551 24/01/28,17:50:21,08,08,1, 11.9,1,1, 2.593, 10572.966, 332.207, 52828.548 24/01/28,17:50:21,09,08,1, 11.9,1,1, 2.593, 10572.955, 332.201, 52828.599 24/01/28,17:50:21,10,08,1, 11.9,1,1, 2.593, 10572.979, 332.254, 52828.621 24/01/28,17:50:21,11,08,1, 11.9,1,1, 2.593, 10572.952, 332.210, 52828.597 24/01/28,17:50:21,12,08,1, 11.9,1,1, 2.593, 10572.948, 332.204, 52828.561 24/01/28,17:50:21,13,08,1, 11.9,1,1, 2.593, 10572.978, 332.243, 52828.588 24/01/28,17:50:21,14,08,1, 11.9,1,1, 2.593, 10572.967, 332.243, 52828.597 24/01/28,17:50:21,15,08,1, 11.9,1,1, 2.593, 10572.987, 332.229, 52828.571 24/01/28,17:50:21,16,08,1, 11.9,1,1, 2.593, 10572.986, 332.245, 52828.603 24/01/28,17:50:21,17,08,1, 11.9,1,1, 2.593, 10572.973, 332.196, 52828.550 24/01/28,17:50:21,18,08,1, 11.9,1,1, 2.593, 10572.985, 332.217, 52828.663 24/01/28,17:50:21,19,08,1, 11.9,1,1, 2.593, 10572.950, 332.188, 52828.568 24/01/28,17:50:22,00,08,1, 11.9,1,1, 2.594, 10572.947, 332.188, 52828.568 24/01/28,17:50:22,01,08,1, 11.9,1,1, 2.594, 10572.973, 332.187, 52828.608 24/01/28,17:50:22,02,08,1, 11.9,1,1, 2.594, 10572.960, 332.236, 52828.600 24/01/28,17:50:22,03,08,1, 11.9,1,1, 2.594, 10572.985, 332.178, 52828.546 24/01/28,17:50:22,04,08,1, 11.9,1,1, 2.594, 10572.969, 332.170, 52828.547 24/01/28,17:50:22,05,08,1, 11.9,1,1, 2.594, 10572.990, 332.190, 52828.546 24/01/28,17:50:22,06,08,1, 11.9,1,1, 2.594, 10572.979, 332.173, 52828.546 24/01/28,17:50:22,07,08,1, 11.9,1,1, 2.594, 10572.982, 332.197, 52828.580 24/01/28,17:50:22,08,08,1, 11.9,1,1, 2.594, 10572.993, 332.237, 52828.586 24/01/28,17:50:22,09,08,1, 11.9,1,1, 2.594, 10572.977, 332.173, 52828.558 24/01/28,17:50:22,10,08,1, 11.9,1,1, 2.594, 10572.998, 332.206, 52828.591 24/01/28,17:50:22,11,08,1, 11.9,1,1, 2.594, 10572.977, 332.200, 52828.569 24/01/28,17:50:22,12,08,1, 11.9,1,1, 2.594, 10572.978, 332.189, 52828.551 24/01/28,17:50:22,13,08,1, 11.9,1,1, 2.594, 10572.992, 332.220, 52828.586 24/01/28,17:50:22,14,08,1, 11.9,1,1, 2.594, 10572.996, 332.195, 52828.588 24/01/28,17:50:22,15,08,1, 11.9,1,1, 2.594, 10572.985, 332.206, 52828.513 24/01/28,17:50:22,16,08,1, 11.9,1,1, 2.594, 10572.958, 332.179, 52828.528 24/01/28,17:50:22,17,08,1, 11.9,1,1, 2.594, 10572.963, 332.181, 52828.526 24/01/28,17:50:22,18,08,1, 11.9,1,1, 2.594, 10572.983, 332.177, 52828.531 24/01/28,17:50:22,19,08,1, 11.9,1,1, 2.594, 10573.015, 332.212, 52828.582 24/01/28,17:50:23,00,08,1, 11.9,1,1, 2.595, 10573.014, 332.212, 52828.582 24/01/28,17:50:23,01,08,1, 11.9,1,1, 2.595, 10572.992, 332.200, 52828.577 24/01/28,17:50:23,02,08,1, 11.9,1,1, 2.595, 10573.007, 332.194, 52828.572 24/01/28,17:50:23,03,08,1, 11.9,1,1, 2.595, 10572.984, 332.209, 52828.553 24/01/28,17:50:23,04,08,1, 11.9,1,1, 2.595, 10572.989, 332.227, 52828.589 24/01/28,17:50:23,05,08,1, 11.9,1,1, 2.595, 10573.006, 332.187, 52828.559 24/01/28,17:50:23,06,08,1, 11.9,1,1, 2.595, 10573.008, 332.228, 52828.564 24/01/28,17:50:23,07,08,1, 11.9,1,1, 2.595, 10572.990, 332.197, 52828.553 24/01/28,17:50:23,08,08,1, 11.9,1,1, 2.595, 10573.011, 332.223, 52828.588 24/01/28,17:50:23,09,08,1, 11.9,1,1, 2.595, 10573.003, 332.220, 52828.571 24/01/28,17:50:23,10,08,1, 11.9,1,1, 2.595, 10573.034, 332.223, 52828.575 24/01/28,17:50:23,11,08,1, 11.9,1,1, 2.595, 10573.046, 332.219, 52828.560 24/01/28,17:50:23,12,08,1, 11.9,1,1, 2.595, 10573.015, 332.224, 52828.544 24/01/28,17:50:23,13,08,1, 11.9,1,1, 2.595, 10573.017, 332.242, 52828.540 24/01/28,17:50:23,14,08,1, 11.9,1,1, 2.595, 10573.013, 332.205, 52828.538 24/01/28,17:50:23,15,08,1, 11.9,1,1, 2.595, 10573.036, 332.240, 52828.525 24/01/28,17:50:23,16,08,1, 11.9,1,1, 2.595, 10573.035, 332.259, 52828.563 24/01/28,17:50:23,17,08,1, 11.9,1,1, 2.595, 10573.017, 332.263, 52828.570 24/01/28,17:50:23,18,08,1, 11.9,1,1, 2.595, 10573.046, 332.235, 52828.546 24/01/28,17:50:23,19,08,1, 11.9,1,1, 2.595, 10573.033, 332.202, 52828.513 24/01/28,17:50:24,00,08,1, 11.9,1,1, 2.591, 10573.031, 332.202, 52828.513 24/01/28,17:50:24,01,08,1, 11.9,1,1, 2.591, 10573.038, 332.227, 52828.540 24/01/28,17:50:24,02,08,1, 11.9,1,1, 2.591, 10573.023, 332.201, 52828.538 24/01/28,17:50:24,03,08,1, 11.9,1,1, 2.591, 10573.045, 332.217, 52828.559 24/01/28,17:50:24,04,08,1, 11.9,1,1, 2.591, 10573.027, 332.192, 52828.516 24/01/28,17:50:24,05,08,1, 11.9,1,1, 2.591, 10573.030, 332.199, 52828.518 24/01/28,17:50:24,06,08,1, 11.9,1,1, 2.591, 10573.058, 332.211, 52828.535 24/01/28,17:50:24,07,08,1, 11.9,1,1, 2.591, 10573.018, 332.198, 52828.502 24/01/28,17:50:24,08,08,1, 11.9,1,1, 2.591, 10573.043, 332.240, 52828.551 24/01/28,17:50:24,09,08,1, 11.9,1,1, 2.591, 10573.052, 332.246, 52828.550 24/01/28,17:50:24,10,08,1, 11.9,1,1, 2.591, 10573.018, 332.228, 52828.443 24/01/28,17:50:24,11,08,1, 11.9,1,1, 2.591, 10573.011, 332.228, 52828.619 24/01/28,17:50:24,12,08,1, 11.9,1,1, 2.591, 10573.030, 332.177, 52828.530 24/01/28,17:50:24,13,08,1, 11.9,1,1, 2.591, 10572.998, 332.194, 52828.317 24/01/28,17:50:24,14,08,1, 11.9,1,1, 2.591, 10573.071, 332.263, 52828.650 24/01/28,17:50:24,15,08,1, 11.9,1,1, 2.591, 10573.101, 332.225, 52828.580 24/01/28,17:50:24,16,08,1, 11.9,1,1, 2.591, 10573.086, 332.230, 52828.579 24/01/28,17:50:24,17,08,1, 11.9,1,1, 2.591, 10573.060, 332.223, 52828.592 24/01/28,17:50:24,18,08,1, 11.9,1,1, 2.591, 10573.051, 332.229, 52828.567 24/01/28,17:50:24,19,08,1, 11.9,1,1, 2.591, 10573.091, 332.224, 52828.649 24/01/28,17:50:25,00,08,1, 11.9,1,1, 2.594, 10573.089, 332.224, 52828.649 24/01/28,17:50:25,01,08,1, 11.9,1,1, 2.594, 10573.054, 332.251, 52828.609 24/01/28,17:50:25,02,08,1, 11.9,1,1, 2.594, 10573.057, 332.263, 52828.601 24/01/28,17:50:25,03,08,1, 11.9,1,1, 2.594, 10573.039, 332.198, 52828.502 24/01/28,17:50:25,04,08,1, 11.9,1,1, 2.594, 10573.065, 332.251, 52828.575 24/01/28,17:50:25,05,08,1, 11.9,1,1, 2.594, 10573.064, 332.250, 52828.588 24/01/28,17:50:25,06,08,1, 11.9,1,1, 2.594, 10573.056, 332.238, 52828.542 24/01/28,17:50:25,07,08,1, 11.9,1,1, 2.594, 10573.040, 332.213, 52828.523 24/01/28,17:50:25,08,08,1, 11.9,1,1, 2.594, 10573.068, 332.221, 52828.544 24/01/28,17:50:25,09,08,1, 11.9,1,1, 2.594, 10573.058, 332.203, 52828.526 24/01/28,17:50:25,10,08,1, 11.9,1,1, 2.594, 10573.049, 332.212, 52828.513 24/01/28,17:50:25,11,08,1, 11.9,1,1, 2.594, 10573.074, 332.223, 52828.549 24/01/28,17:50:25,12,08,1, 11.9,1,1, 2.594, 10573.065, 332.233, 52828.528 24/01/28,17:50:25,13,08,1, 11.9,1,1, 2.594, 10573.077, 332.238, 52828.578 24/01/28,17:50:25,14,08,1, 11.9,1,1, 2.594, 10573.057, 332.211, 52828.534 24/01/28,17:50:25,15,08,1, 11.9,1,1, 2.594, 10573.066, 332.230, 52828.543 24/01/28,17:50:25,16,08,1, 11.9,1,1, 2.594, 10573.054, 332.218, 52828.493 24/01/28,17:50:25,17,08,1, 11.9,1,1, 2.594, 10573.061, 332.233, 52828.534 24/01/28,17:50:25,18,08,1, 11.9,1,1, 2.594, 10573.059, 332.241, 52828.515 24/01/28,17:50:25,19,08,1, 11.9,1,1, 2.594, 10573.052, 332.235, 52828.519 24/01/28,17:50:26,00,08,1, 11.7,1,1, 2.594, 10573.047, 332.235, 52828.519 24/01/28,17:50:26,01,08,1, 11.7,1,1, 2.594, 10573.076, 332.209, 52828.546 24/01/28,17:50:26,02,08,1, 11.7,1,1, 2.594, 10573.072, 332.216, 52828.520 24/01/28,17:50:26,03,08,1, 11.7,1,1, 2.594, 10573.078, 332.252, 52828.573 24/01/28,17:50:26,04,08,1, 11.7,1,1, 2.594, 10573.068, 332.218, 52828.535 24/01/28,17:50:26,05,08,1, 11.7,1,1, 2.594, 10573.032, 332.238, 52828.594 24/01/28,17:50:26,06,08,1, 11.7,1,1, 2.594, 10573.077, 332.232, 52828.575 24/01/28,17:50:26,07,08,1, 11.7,1,1, 2.594, 10573.068, 332.219, 52828.543 24/01/28,17:50:26,08,08,1, 11.7,1,1, 2.594, 10573.065, 332.234, 52828.531 24/01/28,17:50:26,09,08,1, 11.7,1,1, 2.594, 10573.086, 332.214, 52828.409 24/01/28,17:50:26,10,08,1, 11.7,1,1, 2.594, 10573.074, 332.196, 52828.519 24/01/28,17:50:26,11,08,1, 11.7,1,1, 2.594, 10573.042, 332.222, 52828.549 24/01/28,17:50:26,12,08,1, 11.7,1,1, 2.594, 10573.088, 332.250, 52828.589 24/01/28,17:50:26,13,08,1, 11.7,1,1, 2.594, 10573.058, 332.209, 52828.521 24/01/28,17:50:26,14,08,1, 11.7,1,1, 2.594, 10573.057, 332.238, 52828.560 24/01/28,17:50:26,15,08,1, 11.7,1,1, 2.594, 10573.053, 332.239, 52828.530 24/01/28,17:50:26,16,08,1, 11.7,1,1, 2.594, 10573.056, 332.260, 52828.511 24/01/28,17:50:26,17,08,1, 11.7,1,1, 2.594, 10573.085, 332.254, 52828.538 24/01/28,17:50:26,18,08,1, 11.7,1,1, 2.594, 10573.072, 332.251, 52828.540 24/01/28,17:50:26,19,08,1, 11.7,1,1, 2.594, 10573.073, 332.238, 52828.548 24/01/28,17:50:27,00,08,1, 11.9,1,1, 2.594, 10573.072, 332.238, 52828.548 24/01/28,17:50:27,01,08,1, 11.9,1,1, 2.594, 10573.079, 332.289, 52828.564 24/01/28,17:50:27,02,08,1, 11.9,1,1, 2.594, 10573.082, 332.257, 52828.549 24/01/28,17:50:27,03,08,1, 11.9,1,1, 2.594, 10573.062, 332.276, 52828.562 24/01/28,17:50:27,04,08,1, 11.9,1,1, 2.594, 10573.060, 332.242, 52828.524 24/01/28,17:50:27,05,08,1, 11.9,1,1, 2.594, 10573.069, 332.263, 52828.564 24/01/28,17:50:27,06,08,1, 11.9,1,1, 2.594, 10573.081, 332.225, 52828.532 24/01/28,17:50:27,07,08,1, 11.9,1,1, 2.594, 10573.072, 332.262, 52828.565 24/01/28,17:50:27,08,08,1, 11.9,1,1, 2.594, 10573.065, 332.270, 52828.596 24/01/28,17:50:27,09,08,1, 11.9,1,1, 2.594, 10573.066, 332.234, 52828.544 24/01/28,17:50:27,10,08,1, 11.9,1,1, 2.594, 10573.087, 332.257, 52828.580 24/01/28,17:50:27,11,08,1, 11.9,1,1, 2.594, 10573.075, 332.228, 52828.499 24/01/28,17:50:27,12,08,1, 11.9,1,1, 2.594, 10573.067, 332.264, 52828.573 24/01/28,17:50:27,13,08,1, 11.9,1,1, 2.594, 10573.090, 332.236, 52828.530 24/01/28,17:50:27,14,08,1, 11.9,1,1, 2.594, 10573.061, 332.247, 52828.551 24/01/28,17:50:27,15,08,1, 11.9,1,1, 2.594, 10573.069, 332.228, 52828.523 24/01/28,17:50:27,16,08,1, 11.9,1,1, 2.594, 10573.062, 332.241, 52828.538 24/01/28,17:50:27,17,08,1, 11.9,1,1, 2.594, 10573.088, 332.273, 52828.549 24/01/28,17:50:27,18,08,1, 11.9,1,1, 2.594, 10573.073, 332.216, 52828.515 24/01/28,17:50:27,19,08,1, 11.9,1,1, 2.594, 10573.091, 332.285, 52828.551 24/01/28,17:50:28,00,08,1, 11.9,1,1, 2.593, 10573.089, 332.285, 52828.551 24/01/28,17:50:28,01,08,1, 11.9,1,1, 2.593, 10573.054, 332.256, 52828.570 24/01/28,17:50:28,02,08,1, 11.9,1,1, 2.593, 10573.075, 332.270, 52828.539 24/01/28,17:50:28,03,08,1, 11.9,1,1, 2.593, 10573.097, 332.259, 52828.560 24/01/28,17:50:28,04,08,1, 11.9,1,1, 2.593, 10573.061, 332.259, 52828.569 24/01/28,17:50:28,05,08,1, 11.9,1,1, 2.593, 10573.040, 332.232, 52828.561 24/01/28,17:50:28,06,08,1, 11.9,1,1, 2.593, 10573.081, 332.232, 52828.567 24/01/28,17:50:28,07,08,1, 11.9,1,1, 2.593, 10573.044, 332.211, 52828.532 24/01/28,17:50:28,08,08,1, 11.9,1,1, 2.593, 10573.060, 332.249, 52828.566 24/01/28,17:50:28,09,08,1, 11.9,1,1, 2.593, 10573.063, 332.251, 52828.555 24/01/28,17:50:28,10,08,1, 11.9,1,1, 2.593, 10573.070, 332.258, 52828.537 24/01/28,17:50:28,11,08,1, 11.9,1,1, 2.593, 10573.055, 332.232, 52828.495 24/01/28,17:50:28,12,08,1, 11.9,1,1, 2.593, 10573.074, 332.268, 52828.558 24/01/28,17:50:28,13,08,1, 11.9,1,1, 2.593, 10573.075, 332.257, 52828.516 24/01/28,17:50:28,14,08,1, 11.9,1,1, 2.593, 10573.086, 332.243, 52828.562 24/01/28,17:50:28,15,08,1, 11.9,1,1, 2.593, 10573.081, 332.265, 52828.569 24/01/28,17:50:28,16,08,1, 11.9,1,1, 2.593, 10573.076, 332.255, 52828.519 24/01/28,17:50:28,17,08,1, 11.9,1,1, 2.593, 10573.064, 332.238, 52828.541 24/01/28,17:50:28,18,08,1, 11.9,1,1, 2.593, 10573.078, 332.257, 52828.536 24/01/28,17:50:28,19,08,1, 11.9,1,1, 2.593, 10573.068, 332.239, 52828.528 24/01/28,17:50:29,00,08,1, 11.9,1,1, 2.589, 10573.064, 332.239, 52828.528 24/01/28,17:50:29,01,08,1, 11.9,1,1, 2.589, 10573.067, 332.236, 52828.543 24/01/28,17:50:29,02,08,1, 11.9,1,1, 2.589, 10573.068, 332.257, 52828.547 24/01/28,17:50:29,03,08,1, 11.9,1,1, 2.589, 10573.070, 332.274, 52828.548 24/01/28,17:50:29,04,08,1, 11.9,1,1, 2.589, 10573.076, 332.277, 52828.544 24/01/28,17:50:29,05,08,1, 11.9,1,1, 2.589, 10573.076, 332.255, 52828.503 24/01/28,17:50:29,06,08,1, 11.9,1,1, 2.589, 10573.080, 332.233, 52828.541 24/01/28,17:50:29,07,08,1, 11.9,1,1, 2.589, 10573.080, 332.261, 52828.572 24/01/28,17:50:29,08,08,1, 11.9,1,1, 2.589, 10573.072, 332.266, 52828.531 24/01/28,17:50:29,09,08,1, 11.9,1,1, 2.589, 10573.057, 332.223, 52828.539 24/01/28,17:50:29,10,08,1, 11.9,1,1, 2.589, 10573.083, 332.255, 52828.506 24/01/28,17:50:29,11,08,1, 11.9,1,1, 2.589, 10573.111, 332.258, 52828.523 24/01/28,17:50:29,12,08,1, 11.9,1,1, 2.589, 10573.102, 332.238, 52828.515 24/01/28,17:50:29,13,08,1, 11.9,1,1, 2.589, 10573.107, 332.222, 52828.398 24/01/28,17:50:29,14,08,1, 11.9,1,1, 2.589, 10573.101, 332.247, 52828.556 24/01/28,17:50:29,15,08,1, 11.9,1,1, 2.589, 10573.091, 332.210, 52828.508 24/01/28,17:50:29,16,08,1, 11.9,1,1, 2.589, 10573.086, 332.254, 52828.535 24/01/28,17:50:29,17,08,1, 11.9,1,1, 2.589, 10573.079, 332.233, 52828.508 24/01/28,17:50:29,18,08,1, 11.9,1,1, 2.589, 10573.073, 332.245, 52828.539 24/01/28,17:50:29,19,08,1, 11.9,1,1, 2.589, 10573.076, 332.213, 52828.510 24/01/28,17:50:30,00,08,1, 11.9,1,1, 2.593, 10573.072, 332.213, 52828.510 24/01/28,17:50:30,01,08,1, 11.9,1,1, 2.593, 10573.084, 332.238, 52828.539 24/01/28,17:50:30,02,08,1, 11.9,1,1, 2.593, 10573.081, 332.204, 52828.524 24/01/28,17:50:30,03,08,1, 11.9,1,1, 2.593, 10573.121, 332.278, 52828.565 24/01/28,17:50:30,04,08,1, 11.9,1,1, 2.593, 10573.079, 332.215, 52828.552 24/01/28,17:50:30,05,08,1, 11.9,1,1, 2.593, 10573.069, 332.233, 52828.512 24/01/28,17:50:30,06,08,1, 11.9,1,1, 2.593, 10573.112, 332.223, 52828.539 24/01/28,17:50:30,07,08,1, 11.9,1,1, 2.593, 10573.084, 332.224, 52828.542 24/01/28,17:50:30,08,08,1, 11.9,1,1, 2.593, 10573.083, 332.202, 52828.491 24/01/28,17:50:30,09,08,1, 11.9,1,1, 2.593, 10573.093, 332.199, 52828.522 24/01/28,17:50:30,10,08,1, 11.9,1,1, 2.593, 10573.095, 332.213, 52828.545 24/01/28,17:50:30,11,08,1, 11.9,1,1, 2.593, 10573.109, 332.249, 52828.575 24/01/28,17:50:30,12,08,1, 11.9,1,1, 2.593, 10573.095, 332.207, 52828.501 24/01/28,17:50:30,13,08,1, 11.9,1,1, 2.593, 10573.095, 332.186, 52828.552 24/01/28,17:50:30,14,08,1, 11.9,1,1, 2.593, 10573.086, 332.159, 52828.508 24/01/28,17:50:30,15,08,1, 11.9,1,1, 2.593, 10573.088, 332.184, 52828.520 24/01/28,17:50:30,16,08,1, 11.9,1,1, 2.593, 10573.088, 332.191, 52828.544 24/01/28,17:50:30,17,08,1, 11.9,1,1, 2.593, 10573.121, 332.224, 52828.530 24/01/28,17:50:30,18,08,1, 11.9,1,1, 2.593, 10573.088, 332.197, 52828.492 24/01/28,17:50:30,19,08,1, 11.9,1,1, 2.593, 10573.106, 332.189, 52828.501 24/01/28,17:50:31,00,08,1, 11.9,1,1, 2.594, 10573.106, 332.189, 52828.501 24/01/28,17:50:31,01,08,1, 11.9,1,1, 2.594, 10573.100, 332.204, 52828.519 24/01/28,17:50:31,02,08,1, 11.9,1,1, 2.594, 10573.110, 332.198, 52828.488 24/01/28,17:50:31,03,08,1, 11.9,1,1, 2.594, 10573.115, 332.182, 52828.508 24/01/28,17:50:31,04,08,1, 11.9,1,1, 2.594, 10573.111, 332.179, 52828.504 24/01/28,17:50:31,05,08,1, 11.9,1,1, 2.594, 10573.095, 332.225, 52828.535 24/01/28,17:50:31,06,08,1, 11.9,1,1, 2.594, 10573.109, 332.187, 52828.532 24/01/28,17:50:31,07,08,1, 11.9,1,1, 2.594, 10573.081, 332.179, 52828.514 24/01/28,17:50:31,08,08,1, 11.9,1,1, 2.594, 10573.142, 332.226, 52828.545 24/01/28,17:50:31,09,08,1, 11.9,1,1, 2.594, 10573.125, 332.210, 52828.532 24/01/28,17:50:31,10,08,1, 11.9,1,1, 2.594, 10573.138, 332.203, 52828.546 24/01/28,17:50:31,11,08,1, 11.9,1,1, 2.594, 10573.130, 332.198, 52828.526 24/01/28,17:50:31,12,08,1, 11.9,1,1, 2.594, 10573.112, 332.198, 52828.492 24/01/28,17:50:31,13,08,1, 11.9,1,1, 2.594, 10573.161, 332.217, 52828.537 24/01/28,17:50:31,14,08,1, 11.9,1,1, 2.594, 10573.125, 332.200, 52828.520 24/01/28,17:50:31,15,08,1, 11.9,1,1, 2.594, 10573.123, 332.204, 52828.558 24/01/28,17:50:31,16,08,1, 11.9,1,1, 2.594, 10573.144, 332.201, 52828.538 24/01/28,17:50:31,17,08,1, 11.9,1,1, 2.594, 10573.147, 332.185, 52828.581 24/01/28,17:50:31,18,08,1, 11.9,1,1, 2.594, 10573.144, 332.210, 52828.540 24/01/28,17:50:31,19,08,1, 11.9,1,1, 2.594, 10573.140, 332.168, 52828.536 24/01/28,17:50:32,00,08,1, 11.9,1,1, 2.594, 10573.139, 332.168, 52828.536 24/01/28,17:50:32,01,08,1, 11.9,1,1, 2.594, 10573.134, 332.203, 52828.486 24/01/28,17:50:32,02,08,1, 11.9,1,1, 2.594, 10573.148, 332.175, 52828.502 24/01/28,17:50:32,03,08,1, 11.9,1,1, 2.594, 10573.156, 332.168, 52828.544 24/01/28,17:50:32,04,08,1, 11.9,1,1, 2.594, 10573.144, 332.154, 52828.474 24/01/28,17:50:32,05,08,1, 11.9,1,1, 2.594, 10573.143, 332.193, 52828.539 24/01/28,17:50:32,06,08,1, 11.9,1,1, 2.594, 10573.153, 332.179, 52828.511 24/01/28,17:50:32,07,08,1, 11.9,1,1, 2.594, 10573.126, 332.166, 52828.463 24/01/28,17:50:32,08,08,1, 11.9,1,1, 2.594, 10573.124, 332.152, 52828.489 24/01/28,17:50:32,09,08,1, 11.9,1,1, 2.594, 10573.132, 332.160, 52828.486 24/01/28,17:50:32,10,08,1, 11.9,1,1, 2.594, 10573.135, 332.166, 52828.499 24/01/28,17:50:32,11,08,1, 11.9,1,1, 2.594, 10573.132, 332.161, 52828.494 24/01/28,17:50:32,12,08,1, 11.9,1,1, 2.594, 10573.123, 332.166, 52828.520 24/01/28,17:50:32,13,08,1, 11.9,1,1, 2.594, 10573.130, 332.151, 52828.452 24/01/28,17:50:32,14,08,1, 11.9,1,1, 2.594, 10573.120, 332.177, 52828.486 24/01/28,17:50:32,15,08,1, 11.9,1,1, 2.594, 10573.137, 332.174, 52828.531 24/01/28,17:50:32,16,08,1, 11.9,1,1, 2.594, 10573.108, 332.178, 52828.520 24/01/28,17:50:32,17,08,1, 11.9,1,1, 2.594, 10573.133, 332.140, 52828.507 24/01/28,17:50:32,18,08,1, 11.9,1,1, 2.594, 10573.140, 332.144, 52828.480 24/01/28,17:50:32,19,08,1, 11.9,1,1, 2.594, 10573.121, 332.177, 52828.459 24/01/28,17:50:33,00,08,1, 11.9,1,1, 2.595, 10573.114, 332.177, 52828.459 24/01/28,17:50:33,01,08,1, 11.9,1,1, 2.595, 10573.104, 332.153, 52828.591 24/01/28,17:50:33,02,08,1, 11.9,1,1, 2.595, 10573.145, 332.168, 52828.585 24/01/28,17:50:33,03,08,1, 11.9,1,1, 2.595, 10573.113, 332.160, 52828.488 24/01/28,17:50:33,04,08,1, 11.9,1,1, 2.595, 10573.111, 332.125, 52828.477 24/01/28,17:50:33,05,08,1, 11.9,1,1, 2.595, 10573.133, 332.139, 52828.513 24/01/28,17:50:33,06,08,1, 11.9,1,1, 2.595, 10573.140, 332.136, 52828.508 24/01/28,17:50:33,07,08,1, 11.9,1,1, 2.595, 10573.142, 332.153, 52828.478 24/01/28,17:50:33,08,08,1, 11.9,1,1, 2.595, 10573.126, 332.116, 52828.499 24/01/28,17:50:33,09,08,1, 11.9,1,1, 2.595, 10573.133, 332.140, 52828.526 24/01/28,17:50:33,10,08,1, 11.9,1,1, 2.595, 10573.155, 332.136, 52828.481 24/01/28,17:50:33,11,08,1, 11.9,1,1, 2.595, 10573.134, 332.105, 52828.498 24/01/28,17:50:33,12,08,1, 11.9,1,1, 2.595, 10573.149, 332.145, 52828.502 24/01/28,17:50:33,13,08,1, 11.9,1,1, 2.595, 10573.147, 332.138, 52828.488 24/01/28,17:50:33,14,08,1, 11.9,1,1, 2.595, 10573.160, 332.163, 52828.504 24/01/28,17:50:33,15,08,1, 11.9,1,1, 2.595, 10573.168, 332.140, 52828.520 24/01/28,17:50:33,16,08,1, 11.9,1,1, 2.595, 10573.173, 332.129, 52828.510 24/01/28,17:50:33,17,08,1, 11.9,1,1, 2.595, 10573.154, 332.135, 52828.473 24/01/28,17:50:33,18,08,1, 11.9,1,1, 2.595, 10573.154, 332.113, 52828.496 24/01/28,17:50:33,19,08,1, 11.9,1,1, 2.595, 10573.171, 332.130, 52828.507 24/01/28,17:50:34,00,08,1, 11.9,1,1, 2.597, 10573.164, 332.130, 52828.507 24/01/28,17:50:34,01,08,1, 11.9,1,1, 2.597, 10573.160, 332.114, 52828.491 24/01/28,17:50:34,02,08,1, 11.9,1,1, 2.597, 10573.143, 332.093, 52828.447 24/01/28,17:50:34,03,08,1, 11.9,1,1, 2.597, 10573.169, 332.127, 52828.496 24/01/28,17:50:34,04,08,1, 11.9,1,1, 2.597, 10573.154, 332.115, 52828.482 24/01/28,17:50:34,05,08,1, 11.9,1,1, 2.597, 10573.168, 332.119, 52828.469 24/01/28,17:50:34,06,08,1, 11.9,1,1, 2.597, 10573.177, 332.142, 52828.477 24/01/28,17:50:34,07,08,1, 11.9,1,1, 2.597, 10573.145, 332.118, 52828.503 24/01/28,17:50:34,08,08,1, 11.9,1,1, 2.597, 10573.163, 332.131, 52828.488 24/01/28,17:50:34,09,08,1, 11.9,1,1, 2.597, 10573.149, 332.109, 52828.475 24/01/28,17:50:34,10,08,1, 11.9,1,1, 2.597, 10573.159, 332.128, 52828.484 24/01/28,17:50:34,11,08,1, 11.9,1,1, 2.597, 10573.167, 332.136, 52828.484 24/01/28,17:50:34,12,08,1, 11.9,1,1, 2.597, 10573.144, 332.115, 52828.461 24/01/28,17:50:34,13,08,1, 11.9,1,1, 2.597, 10573.161, 332.114, 52828.484 24/01/28,17:50:34,14,08,1, 11.9,1,1, 2.597, 10573.152, 332.119, 52828.474 24/01/28,17:50:34,15,08,1, 11.9,1,1, 2.597, 10573.147, 332.091, 52828.442 24/01/28,17:50:34,16,08,1, 11.9,1,1, 2.597, 10573.154, 332.114, 52828.459 24/01/28,17:50:34,17,08,1, 11.9,1,1, 2.597, 10573.165, 332.153, 52828.503 24/01/28,17:50:34,18,08,1, 11.9,1,1, 2.597, 10573.159, 332.086, 52828.478 24/01/28,17:50:34,19,08,1, 11.9,1,1, 2.597, 10573.150, 332.113, 52828.435 24/01/28,17:50:35,00,08,1, 11.9,1,1, 2.591, 10573.148, 332.113, 52828.435 24/01/28,17:50:35,01,08,1, 11.9,1,1, 2.591, 10573.177, 332.113, 52828.471 24/01/28,17:50:35,02,08,1, 11.9,1,1, 2.591, 10573.182, 332.124, 52828.482 24/01/28,17:50:35,03,08,1, 11.9,1,1, 2.591, 10573.154, 332.095, 52828.460 24/01/28,17:50:35,04,08,1, 11.9,1,1, 2.591, 10573.152, 332.113, 52828.457 24/01/28,17:50:35,05,08,1, 11.9,1,1, 2.591, 10573.139, 332.101, 52828.477 24/01/28,17:50:35,06,08,1, 11.9,1,1, 2.591, 10573.167, 332.095, 52828.490 24/01/28,17:50:35,07,08,1, 11.9,1,1, 2.591, 10573.157, 332.116, 52828.454 24/01/28,17:50:35,08,08,1, 11.9,1,1, 2.591, 10573.174, 332.105, 52828.489 24/01/28,17:50:35,09,08,1, 11.9,1,1, 2.591, 10573.141, 332.112, 52828.433 24/01/28,17:50:35,10,08,1, 11.9,1,1, 2.591, 10573.157, 332.122, 52828.462 24/01/28,17:50:35,11,08,1, 11.9,1,1, 2.591, 10573.170, 332.123, 52828.460 24/01/28,17:50:35,12,08,1, 11.9,1,1, 2.591, 10573.175, 332.088, 52828.429 24/01/28,17:50:35,13,08,1, 11.9,1,1, 2.591, 10573.188, 332.104, 52828.612 24/01/28,17:50:35,14,08,1, 11.9,1,1, 2.591, 10573.171, 332.094, 52828.398 24/01/28,17:50:35,15,08,1, 11.9,1,1, 2.591, 10573.158, 332.086, 52828.444 24/01/28,17:50:35,16,08,1, 11.9,1,1, 2.591, 10573.143, 332.062, 52828.452 24/01/28,17:50:35,17,08,1, 11.9,1,1, 2.591, 10573.140, 332.075, 52828.433 24/01/28,17:50:35,18,08,1, 11.9,1,1, 2.591, 10573.163, 332.105, 52828.475 24/01/28,17:50:35,19,08,1, 11.9,1,1, 2.591, 10573.181, 332.117, 52828.504 24/01/28,17:50:36,00,08,1, 11.9,1,1, 2.592, 10573.173, 332.117, 52828.504 24/01/28,17:50:36,01,08,1, 11.9,1,1, 2.592, 10573.196, 332.088, 52828.305 24/01/28,17:50:36,02,08,1, 11.9,1,1, 2.592, 10573.182, 332.094, 52828.439 24/01/28,17:50:36,03,08,1, 11.9,1,1, 2.592, 10573.174, 332.106, 52828.471 24/01/28,17:50:36,04,08,1, 11.9,1,1, 2.592, 10573.183, 332.109, 52828.502 24/01/28,17:50:36,05,08,1, 11.9,1,1, 2.592, 10573.158, 332.049, 52828.457 24/01/28,17:50:36,06,08,1, 11.9,1,1, 2.592, 10573.172, 332.114, 52828.493 24/01/28,17:50:36,07,08,1, 11.9,1,1, 2.592, 10573.175, 332.118, 52828.521 24/01/28,17:50:36,08,08,1, 11.9,1,1, 2.592, 10573.165, 332.062, 52828.467 24/01/28,17:50:36,09,08,1, 11.9,1,1, 2.592, 10573.159, 332.103, 52828.481 24/01/28,17:50:36,10,08,1, 11.9,1,1, 2.592, 10573.176, 332.104, 52828.517 24/01/28,17:50:36,11,08,1, 11.9,1,1, 2.592, 10573.158, 332.100, 52828.504 24/01/28,17:50:36,12,08,1, 11.9,1,1, 2.592, 10573.152, 332.042, 52828.421 24/01/28,17:50:36,13,08,1, 11.9,1,1, 2.592, 10573.165, 332.076, 52828.467 24/01/28,17:50:36,14,08,1, 11.9,1,1, 2.592, 10573.167, 332.098, 52828.513 24/01/28,17:50:36,15,08,1, 11.9,1,1, 2.592, 10573.151, 332.092, 52828.484 24/01/28,17:50:36,16,08,1, 11.9,1,1, 2.592, 10573.164, 332.059, 52828.440 24/01/28,17:50:36,17,08,1, 11.9,1,1, 2.592, 10573.165, 332.117, 52828.475 24/01/28,17:50:36,18,08,1, 11.9,1,1, 2.592, 10573.163, 332.044, 52828.482 24/01/28,17:50:36,19,08,1, 11.9,1,1, 2.592, 10573.172, 332.063, 52828.483 24/01/28,17:50:37,00,08,1, 11.9,1,1, 2.593, 10573.164, 332.063, 52828.483 24/01/28,17:50:37,01,08,1, 11.9,1,1, 2.593, 10573.137, 332.069, 52828.479 24/01/28,17:50:37,02,08,1, 11.9,1,1, 2.593, 10573.147, 332.125, 52828.829 24/01/28,17:50:37,03,08,1, 11.9,1,1, 2.593, 10573.177, 332.066, 52828.530 24/01/28,17:50:37,04,08,1, 11.9,1,1, 2.593, 10573.181, 332.096, 52828.466 24/01/28,17:50:37,05,08,1, 11.9,1,1, 2.593, 10573.179, 332.065, 52828.449 24/01/28,17:50:37,06,08,1, 11.9,1,1, 2.593, 10573.238, 332.070, 52828.463 24/01/28,17:50:37,07,08,1, 11.9,1,1, 2.593, 10573.190, 332.069, 52828.266 24/01/28,17:50:37,08,08,1, 11.9,1,1, 2.593, 10573.162, 332.112, 52828.563 24/01/28,17:50:37,09,08,1, 11.9,1,1, 2.593, 10573.175, 332.074, 52828.522 24/01/28,17:50:37,10,08,1, 11.9,1,1, 2.593, 10573.170, 332.046, 52828.511 24/01/28,17:50:37,11,08,1, 11.9,1,1, 2.593, 10573.170, 332.075, 52828.453 24/01/28,17:50:37,12,08,1, 11.9,1,1, 2.593, 10573.135, 332.075, 52828.282 24/01/28,17:50:37,13,08,1, 11.9,1,1, 2.593, 10573.129, 332.115, 52828.586 24/01/28,17:50:37,14,08,1, 11.9,1,1, 2.593, 10573.152, 332.059, 52828.508 24/01/28,17:50:37,15,08,1, 11.9,1,1, 2.593, 10573.133, 332.074, 52828.571 24/01/28,17:50:37,16,08,1, 11.9,1,1, 2.593, 10573.192, 332.084, 52828.548 24/01/28,17:50:37,17,08,1, 11.9,1,1, 2.593, 10573.155, 332.052, 52828.478 24/01/28,17:50:37,18,08,1, 11.9,1,1, 2.593, 10573.169, 332.087, 52828.489 24/01/28,17:50:37,19,08,1, 11.9,1,1, 2.593, 10573.163, 332.081, 52828.496 24/01/28,17:50:38,00,08,1, 11.9,1,1, 2.590, 10573.156, 332.081, 52828.496 24/01/28,17:50:38,01,08,1, 11.9,1,1, 2.590, 10573.150, 332.071, 52828.553 24/01/28,17:50:38,02,08,1, 11.9,1,1, 2.590, 10573.175, 332.100, 52828.512 24/01/28,17:50:38,03,08,1, 11.9,1,1, 2.590, 10573.159, 332.060, 52828.530 24/01/28,17:50:38,04,08,1, 11.9,1,1, 2.590, 10573.206, 332.068, 52828.514 24/01/28,17:50:38,05,08,1, 11.9,1,1, 2.590, 10573.154, 332.041, 52828.504 24/01/28,17:50:38,06,08,1, 11.9,1,1, 2.590, 10573.178, 332.054, 52828.520 24/01/28,17:50:38,07,08,1, 11.9,1,1, 2.590, 10573.158, 332.044, 52828.516 24/01/28,17:50:38,08,08,1, 11.9,1,1, 2.590, 10573.154, 332.038, 52828.530 24/01/28,17:50:38,09,08,1, 11.9,1,1, 2.590, 10573.188, 332.048, 52828.539 24/01/28,17:50:38,10,08,1, 11.9,1,1, 2.590, 10573.153, 332.029, 52828.528 24/01/28,17:50:38,11,08,1, 11.9,1,1, 2.590, 10573.181, 332.074, 52828.554 24/01/28,17:50:38,12,08,1, 11.9,1,1, 2.590, 10573.164, 332.075, 52828.583 24/01/28,17:50:38,13,08,1, 11.9,1,1, 2.590, 10573.177, 332.041, 52828.534 24/01/28,17:50:38,14,08,1, 11.9,1,1, 2.590, 10573.150, 332.052, 52828.540 24/01/28,17:50:38,15,08,1, 11.9,1,1, 2.590, 10573.167, 332.078, 52828.528 24/01/28,17:50:38,16,08,1, 11.9,1,1, 2.590, 10573.177, 332.074, 52828.490 24/01/28,17:50:38,17,08,1, 11.9,1,1, 2.590, 10573.162, 332.067, 52828.504 24/01/28,17:50:38,18,08,1, 11.9,1,1, 2.590, 10573.154, 332.066, 52828.485 24/01/28,17:50:38,19,08,1, 11.9,1,1, 2.590, 10573.140, 332.039, 52828.504 24/01/28,17:50:39,00,08,1, 11.8,1,1, 2.591, 10573.139, 332.039, 52828.504 24/01/28,17:50:39,01,08,1, 11.8,1,1, 2.591, 10573.156, 332.022, 52828.527 24/01/28,17:50:39,02,08,1, 11.8,1,1, 2.591, 10573.164, 332.031, 52828.523 24/01/28,17:50:39,03,08,1, 11.8,1,1, 2.591, 10573.166, 332.040, 52828.532 24/01/28,17:50:39,04,08,1, 11.8,1,1, 2.591, 10573.174, 332.056, 52828.527 24/01/28,17:50:39,05,08,1, 11.8,1,1, 2.591, 10573.164, 332.055, 52828.553 24/01/28,17:50:39,06,08,1, 11.8,1,1, 2.591, 10573.166, 332.013, 52828.530 24/01/28,17:50:39,07,08,1, 11.8,1,1, 2.591, 10573.182, 332.082, 52828.561 24/01/28,17:50:39,08,08,1, 11.8,1,1, 2.591, 10573.178, 332.085, 52828.558 24/01/28,17:50:39,09,08,1, 11.8,1,1, 2.591, 10573.150, 332.027, 52828.499 24/01/28,17:50:39,10,08,1, 11.8,1,1, 2.591, 10573.155, 332.027, 52828.512 24/01/28,17:50:39,11,08,1, 11.8,1,1, 2.591, 10573.150, 332.034, 52828.539 24/01/28,17:50:39,12,08,1, 11.8,1,1, 2.591, 10573.174, 332.018, 52828.535 24/01/28,17:50:39,13,08,1, 11.8,1,1, 2.591, 10573.151, 332.041, 52828.513 24/01/28,17:50:39,14,08,1, 11.8,1,1, 2.591, 10573.181, 332.053, 52828.546 24/01/28,17:50:39,15,08,1, 11.8,1,1, 2.591, 10573.179, 332.060, 52828.540 24/01/28,17:50:39,16,08,1, 11.8,1,1, 2.591, 10573.165, 332.043, 52828.548 24/01/28,17:50:39,17,08,1, 11.8,1,1, 2.591, 10573.188, 332.051, 52828.540 24/01/28,17:50:39,18,08,1, 11.8,1,1, 2.591, 10573.176, 332.041, 52828.536 24/01/28,17:50:39,19,08,1, 11.8,1,1, 2.591, 10573.185, 332.022, 52828.506 24/01/28,17:50:40,00,08,1, 11.8,1,1, 2.593, 10573.181, 332.022, 52828.506 24/01/28,17:50:40,01,08,1, 11.8,1,1, 2.593, 10573.191, 332.033, 52828.512 24/01/28,17:50:40,02,08,1, 11.8,1,1, 2.593, 10573.187, 332.058, 52828.539 24/01/28,17:50:40,03,08,1, 11.8,1,1, 2.593, 10573.180, 332.046, 52828.510 24/01/28,17:50:40,04,08,1, 11.8,1,1, 2.593, 10573.201, 332.035, 52828.515 24/01/28,17:50:40,05,08,1, 11.8,1,1, 2.593, 10573.156, 332.044, 52828.511 24/01/28,17:50:40,06,08,1, 11.8,1,1, 2.593, 10573.184, 332.070, 52828.563 24/01/28,17:50:40,07,08,1, 11.8,1,1, 2.593, 10573.176, 332.047, 52828.508 24/01/28,17:50:40,08,08,1, 11.8,1,1, 2.593, 10573.167, 332.019, 52828.542 24/01/28,17:50:40,09,08,1, 11.8,1,1, 2.593, 10573.177, 332.032, 52828.539 24/01/28,17:50:40,10,08,1, 11.8,1,1, 2.593, 10573.184, 332.053, 52828.544 24/01/28,17:50:40,11,08,1, 11.8,1,1, 2.593, 10573.186, 332.015, 52828.547 24/01/28,17:50:40,12,08,1, 11.8,1,1, 2.593, 10573.170, 332.073, 52828.565 24/01/28,17:50:40,13,08,1, 11.8,1,1, 2.593, 10573.173, 332.012, 52828.495 24/01/28,17:50:40,14,08,1, 11.8,1,1, 2.593, 10573.182, 332.057, 52828.595 24/01/28,17:50:40,15,08,1, 11.8,1,1, 2.593, 10573.186, 332.029, 52828.531 24/01/28,17:50:40,16,08,1, 11.8,1,1, 2.593, 10573.177, 332.012, 52828.532 24/01/28,17:50:40,17,08,1, 11.8,1,1, 2.593, 10573.162, 332.028, 52828.525 24/01/28,17:50:40,18,08,1, 11.8,1,1, 2.593, 10573.179, 332.028, 52828.535 24/01/28,17:50:40,19,08,1, 11.8,1,1, 2.593, 10573.169, 332.000, 52828.515 24/01/28,17:50:41,00,08,1, 12.0,1,1, 2.592, 10573.164, 332.000, 52828.515 24/01/28,17:50:41,01,08,1, 12.0,1,1, 2.592, 10573.187, 332.023, 52828.534 24/01/28,17:50:41,02,08,1, 12.0,1,1, 2.592, 10573.185, 332.026, 52828.517 24/01/28,17:50:41,03,08,1, 12.0,1,1, 2.592, 10573.171, 332.027, 52828.519 24/01/28,17:50:41,04,08,1, 12.0,1,1, 2.592, 10573.182, 331.997, 52828.520 24/01/28,17:50:41,05,08,1, 12.0,1,1, 2.592, 10573.211, 332.036, 52828.522 24/01/28,17:50:41,06,08,1, 12.0,1,1, 2.592, 10573.161, 332.062, 52828.727 24/01/28,17:50:41,07,08,1, 12.0,1,1, 2.592, 10573.148, 332.057, 52828.604 24/01/28,17:50:41,08,08,1, 12.0,1,1, 2.592, 10573.143, 332.031, 52828.574 24/01/28,17:50:41,09,08,1, 12.0,1,1, 2.592, 10573.155, 332.029, 52828.547 24/01/28,17:50:41,10,08,1, 12.0,1,1, 2.592, 10573.174, 332.006, 52828.565 24/01/28,17:50:41,11,08,1, 12.0,1,1, 2.592, 10573.186, 332.011, 52828.580 24/01/28,17:50:41,12,08,1, 12.0,1,1, 2.592, 10573.176, 332.043, 52828.614 24/01/28,17:50:41,13,08,1, 12.0,1,1, 2.592, 10573.188, 332.023, 52828.571 24/01/28,17:50:41,14,08,1, 12.0,1,1, 2.592, 10573.191, 332.008, 52828.580 24/01/28,17:50:41,15,08,1, 12.0,1,1, 2.592, 10573.186, 332.019, 52828.562 24/01/28,17:50:41,16,08,1, 12.0,1,1, 2.592, 10573.172, 332.016, 52828.561 24/01/28,17:50:41,17,08,1, 12.0,1,1, 2.592, 10573.169, 331.994, 52828.528 24/01/28,17:50:41,18,08,1, 12.0,1,1, 2.592, 10573.180, 332.014, 52828.590 24/01/28,17:50:41,19,08,1, 12.0,1,1, 2.592, 10573.205, 332.012, 52828.606 24/01/28,17:50:42,00,08,1, 11.9,1,1, 2.592, 10573.198, 332.012, 52828.606 24/01/28,17:50:42,01,08,1, 11.9,1,1, 2.592, 10573.200, 332.005, 52828.542 24/01/28,17:50:42,02,08,1, 11.9,1,1, 2.592, 10573.174, 331.990, 52828.545 24/01/28,17:50:42,03,08,1, 11.9,1,1, 2.592, 10573.200, 332.026, 52828.618 24/01/28,17:50:42,04,08,1, 11.9,1,1, 2.592, 10573.211, 332.018, 52828.736 24/01/28,17:50:42,05,08,1, 11.9,1,1, 2.592, 10573.199, 332.025, 52828.607 24/01/28,17:50:42,06,08,1, 11.9,1,1, 2.592, 10573.191, 331.986, 52828.576 24/01/28,17:50:42,07,08,1, 11.9,1,1, 2.592, 10573.194, 331.961, 52828.529 24/01/28,17:50:42,08,08,1, 11.9,1,1, 2.592, 10573.165, 332.001, 52828.566 24/01/28,17:50:42,09,08,1, 11.9,1,1, 2.592, 10573.211, 332.010, 52828.546 24/01/28,17:50:42,10,08,1, 11.9,1,1, 2.592, 10573.207, 332.009, 52828.564 24/01/28,17:50:42,11,08,1, 11.9,1,1, 2.592, 10573.196, 332.041, 52828.572 24/01/28,17:50:42,12,08,1, 11.9,1,1, 2.592, 10573.222, 332.014, 52828.564 24/01/28,17:50:42,13,08,1, 11.9,1,1, 2.592, 10573.209, 332.016, 52828.564 24/01/28,17:50:42,14,08,1, 11.9,1,1, 2.592, 10573.212, 332.011, 52828.577 24/01/28,17:50:42,15,08,1, 11.9,1,1, 2.592, 10573.201, 332.033, 52828.600 24/01/28,17:50:42,16,08,1, 11.9,1,1, 2.592, 10573.210, 332.005, 52828.560 24/01/28,17:50:42,17,08,1, 11.9,1,1, 2.592, 10573.205, 332.029, 52828.592 24/01/28,17:50:42,18,08,1, 11.9,1,1, 2.592, 10573.205, 331.964, 52828.565 24/01/28,17:50:42,19,08,1, 11.9,1,1, 2.592, 10573.209, 331.999, 52828.538 24/01/28,17:50:43,00,08,1, 11.9,1,1, 2.594, 10573.206, 331.999, 52828.538 24/01/28,17:50:43,01,08,1, 11.9,1,1, 2.594, 10573.177, 331.993, 52828.565 24/01/28,17:50:43,02,08,1, 11.9,1,1, 2.594, 10573.200, 332.032, 52828.558 24/01/28,17:50:43,03,08,1, 11.9,1,1, 2.594, 10573.212, 332.029, 52828.620 24/01/28,17:50:43,04,08,1, 11.9,1,1, 2.594, 10573.196, 332.012, 52828.582 24/01/28,17:50:43,05,08,1, 11.9,1,1, 2.594, 10573.235, 332.020, 52828.584 24/01/28,17:50:43,06,08,1, 11.9,1,1, 2.594, 10573.194, 332.037, 52828.618 24/01/28,17:50:43,07,08,1, 11.9,1,1, 2.594, 10573.168, 331.989, 52828.572 24/01/28,17:50:43,08,08,1, 11.9,1,1, 2.594, 10573.188, 331.992, 52828.545 24/01/28,17:50:43,09,08,1, 11.9,1,1, 2.594, 10573.194, 332.026, 52828.518 24/01/28,17:50:43,10,08,1, 11.9,1,1, 2.594, 10573.183, 331.993, 52828.565 24/01/28,17:50:43,11,08,1, 11.9,1,1, 2.594, 10573.207, 332.019, 52828.573 24/01/28,17:50:43,12,08,1, 11.9,1,1, 2.594, 10573.212, 332.000, 52828.577 24/01/28,17:50:43,13,08,1, 11.9,1,1, 2.594, 10573.208, 332.026, 52828.588 24/01/28,17:50:43,14,08,1, 11.9,1,1, 2.594, 10573.197, 332.008, 52828.627 24/01/28,17:50:43,15,08,1, 11.9,1,1, 2.594, 10573.193, 332.003, 52828.581 24/01/28,17:50:43,16,08,1, 11.9,1,1, 2.594, 10573.215, 332.033, 52828.629 24/01/28,17:50:43,17,08,1, 11.9,1,1, 2.594, 10573.205, 332.021, 52828.613 24/01/28,17:50:43,18,08,1, 11.9,1,1, 2.594, 10573.192, 332.009, 52828.586 24/01/28,17:50:43,19,08,1, 11.9,1,1, 2.594, 10573.190, 332.006, 52828.574 24/01/28,17:50:44,00,08,1, 11.9,1,1, 2.594, 10573.189, 332.006, 52828.574 24/01/28,17:50:44,01,08,1, 11.9,1,1, 2.594, 10573.191, 332.013, 52828.594 24/01/28,17:50:44,02,08,1, 11.9,1,1, 2.594, 10573.184, 331.988, 52828.566 24/01/28,17:50:44,03,08,1, 11.9,1,1, 2.594, 10573.225, 332.009, 52828.627 24/01/28,17:50:44,04,08,1, 11.9,1,1, 2.594, 10573.201, 332.001, 52828.582 24/01/28,17:50:44,05,08,1, 11.9,1,1, 2.594, 10573.204, 332.038, 52828.617 24/01/28,17:50:44,06,08,1, 11.9,1,1, 2.594, 10573.211, 332.020, 52828.599 24/01/28,17:50:44,07,08,1, 11.9,1,1, 2.594, 10573.220, 332.016, 52828.590 24/01/28,17:50:44,08,08,1, 11.9,1,1, 2.594, 10573.197, 331.983, 52828.572 24/01/28,17:50:44,09,08,1, 11.9,1,1, 2.594, 10573.214, 332.006, 52828.591 24/01/28,17:50:44,10,08,1, 11.9,1,1, 2.594, 10573.197, 332.003, 52828.609 24/01/28,17:50:44,11,08,1, 11.9,1,1, 2.594, 10573.194, 332.019, 52828.579 24/01/28,17:50:44,12,08,1, 11.9,1,1, 2.594, 10573.225, 331.990, 52828.533 24/01/28,17:50:44,13,08,1, 11.9,1,1, 2.594, 10573.202, 332.049, 52828.574 24/01/28,17:50:44,14,08,1, 11.9,1,1, 2.594, 10573.195, 331.984, 52828.582 24/01/28,17:50:44,15,08,1, 11.9,1,1, 2.594, 10573.218, 332.037, 52828.572 24/01/28,17:50:44,16,08,1, 11.9,1,1, 2.594, 10573.188, 331.973, 52828.586 24/01/28,17:50:44,17,08,1, 11.9,1,1, 2.594, 10573.213, 332.021, 52828.584 24/01/28,17:50:44,18,08,1, 11.9,1,1, 2.594, 10573.190, 331.983, 52828.554 24/01/28,17:50:44,19,08,1, 11.9,1,1, 2.594, 10573.184, 332.012, 52828.603 24/01/28,17:50:45,00,08,1, 11.9,1,1, 2.593, 10573.181, 332.012, 52828.603 24/01/28,17:50:45,01,08,1, 11.9,1,1, 2.593, 10573.223, 331.984, 52828.292 24/01/28,17:50:45,02,08,1, 11.9,1,1, 2.593, 10573.182, 331.968, 52828.466 24/01/28,17:50:45,03,08,1, 11.9,1,1, 2.593, 10573.161, 331.999, 52828.504 24/01/28,17:50:45,04,08,1, 11.9,1,1, 2.593, 10573.194, 331.995, 52828.549 24/01/28,17:50:45,05,08,1, 11.9,1,1, 2.593, 10573.223, 332.002, 52828.555 24/01/28,17:50:45,06,08,1, 11.9,1,1, 2.593, 10573.209, 332.030, 52828.595 24/01/28,17:50:45,07,08,1, 11.9,1,1, 2.593, 10573.229, 332.058, 52828.625 24/01/28,17:50:45,08,08,1, 11.9,1,1, 2.593, 10573.205, 332.019, 52828.550 24/01/28,17:50:45,09,08,1, 11.9,1,1, 2.593, 10573.219, 331.985, 52828.547 24/01/28,17:50:45,10,08,1, 11.9,1,1, 2.593, 10573.200, 332.030, 52828.584 24/01/28,17:50:45,11,08,1, 11.9,1,1, 2.593, 10573.202, 331.970, 52828.509 24/01/28,17:50:45,12,08,1, 11.9,1,1, 2.593, 10573.180, 331.977, 52828.528 24/01/28,17:50:45,13,08,1, 11.9,1,1, 2.593, 10573.226, 332.022, 52828.554 24/01/28,17:50:45,14,08,1, 11.9,1,1, 2.593, 10573.229, 332.039, 52828.583 24/01/28,17:50:45,15,08,1, 11.9,1,1, 2.593, 10573.214, 332.032, 52828.584 24/01/28,17:50:45,16,08,1, 11.9,1,1, 2.593, 10573.232, 331.999, 52828.578 24/01/28,17:50:45,17,08,1, 11.9,1,1, 2.593, 10573.220, 332.017, 52828.545 24/01/28,17:50:45,18,08,1, 11.9,1,1, 2.593, 10573.216, 332.000, 52828.587 24/01/28,17:50:45,19,08,1, 11.9,1,1, 2.593, 10573.209, 331.995, 52828.550 24/01/28,17:50:46,00,08,1, 11.9,1,1, 2.592, 10573.206, 331.995, 52828.550 24/01/28,17:50:46,01,08,1, 11.9,1,1, 2.592, 10573.251, 331.997, 52828.591 24/01/28,17:50:46,02,08,1, 11.9,1,1, 2.592, 10573.240, 332.000, 52828.579 24/01/28,17:50:46,03,08,1, 11.9,1,1, 2.592, 10573.220, 331.980, 52828.563 24/01/28,17:50:46,04,08,1, 11.9,1,1, 2.592, 10573.217, 331.997, 52828.591 24/01/28,17:50:46,05,08,1, 11.9,1,1, 2.592, 10573.245, 332.031, 52828.614 24/01/28,17:50:46,06,08,1, 11.9,1,1, 2.592, 10573.254, 332.015, 52828.629 24/01/28,17:50:46,07,08,1, 11.9,1,1, 2.592, 10573.234, 331.971, 52828.559 24/01/28,17:50:46,08,08,1, 11.9,1,1, 2.592, 10573.205, 331.992, 52828.536 24/01/28,17:50:46,09,08,1, 11.9,1,1, 2.592, 10573.228, 331.987, 52828.580 24/01/28,17:50:46,10,08,1, 11.9,1,1, 2.592, 10573.243, 332.026, 52828.603 24/01/28,17:50:46,11,08,1, 11.9,1,1, 2.592, 10573.236, 332.058, 52828.599 24/01/28,17:50:46,12,08,1, 11.9,1,1, 2.592, 10573.261, 332.006, 52828.575 24/01/28,17:50:46,13,08,1, 11.9,1,1, 2.592, 10573.242, 332.017, 52828.583 24/01/28,17:50:46,14,08,1, 11.9,1,1, 2.592, 10573.233, 332.016, 52828.567 24/01/28,17:50:46,15,08,1, 11.9,1,1, 2.592, 10573.247, 332.013, 52828.554 24/01/28,17:50:46,16,08,1, 11.9,1,1, 2.592, 10573.241, 331.984, 52828.516 24/01/28,17:50:46,17,08,1, 11.9,1,1, 2.592, 10573.255, 331.996, 52828.612 24/01/28,17:50:46,18,08,1, 11.9,1,1, 2.592, 10573.256, 332.022, 52828.663 24/01/28,17:50:46,19,08,1, 11.9,1,1, 2.592, 10573.261, 332.035, 52828.525 24/01/28,17:50:47,00,08,1, 11.9,1,1, 2.593, 10573.256, 332.035, 52828.525 24/01/28,17:50:47,01,08,1, 11.9,1,1, 2.593, 10573.227, 331.989, 52828.526 24/01/28,17:50:47,02,08,1, 11.9,1,1, 2.593, 10573.254, 331.994, 52828.541 24/01/28,17:50:47,03,08,1, 11.9,1,1, 2.593, 10573.278, 332.024, 52828.589 24/01/28,17:50:47,04,08,1, 11.9,1,1, 2.593, 10573.268, 332.019, 52828.586 24/01/28,17:50:47,05,08,1, 11.9,1,1, 2.593, 10573.248, 332.010, 52828.561 24/01/28,17:50:47,06,08,1, 11.9,1,1, 2.593, 10573.237, 331.991, 52828.559 24/01/28,17:50:47,07,08,1, 11.9,1,1, 2.593, 10573.263, 332.024, 52828.833 24/01/28,17:50:47,08,08,1, 11.9,1,1, 2.593, 10573.284, 331.989, 52828.502 24/01/28,17:50:47,09,08,1, 11.9,1,1, 2.593, 10573.286, 332.036, 52828.554 24/01/28,17:50:47,10,08,1, 11.9,1,1, 2.593, 10573.262, 332.003, 52828.548 24/01/28,17:50:47,11,08,1, 11.9,1,1, 2.593, 10573.294, 331.999, 52828.555 24/01/28,17:50:47,12,08,1, 11.9,1,1, 2.593, 10573.262, 332.003, 52828.602 24/01/28,17:50:47,13,08,1, 11.9,1,1, 2.593, 10573.257, 331.986, 52828.585 24/01/28,17:50:47,14,08,1, 11.9,1,1, 2.593, 10573.279, 332.002, 52828.574 24/01/28,17:50:47,15,08,1, 11.9,1,1, 2.593, 10573.276, 331.965, 52828.417 24/01/28,17:50:47,16,08,1, 11.9,1,1, 2.593, 10573.270, 331.983, 52828.593 24/01/28,17:50:47,17,08,1, 11.9,1,1, 2.593, 10573.266, 332.008, 52828.540 24/01/28,17:50:47,18,08,1, 11.9,1,1, 2.593, 10573.306, 332.039, 52828.606 24/01/28,17:50:47,19,08,1, 11.9,1,1, 2.593, 10573.307, 332.046, 52828.638 24/01/28,17:50:48,00,08,1, 12.0,1,1, 2.594, 10573.306, 332.046, 52828.638 24/01/28,17:50:48,01,08,1, 12.0,1,1, 2.594, 10573.296, 331.976, 52828.347 24/01/28,17:50:48,02,08,1, 12.0,1,1, 2.594, 10573.315, 332.017, 52828.537 24/01/28,17:50:48,03,08,1, 12.0,1,1, 2.594, 10573.284, 332.002, 52828.570 24/01/28,17:50:48,04,08,1, 12.0,1,1, 2.594, 10573.283, 331.997, 52828.552 24/01/28,17:50:48,05,08,1, 12.0,1,1, 2.594, 10573.297, 332.050, 52828.537 24/01/28,17:50:48,06,08,1, 12.0,1,1, 2.594, 10573.320, 331.989, 52828.459 24/01/28,17:50:48,07,08,1, 12.0,1,1, 2.594, 10573.269, 332.004, 52828.538 24/01/28,17:50:48,08,08,1, 12.0,1,1, 2.594, 10573.287, 332.016, 52828.556 24/01/28,17:50:48,09,08,1, 12.0,1,1, 2.594, 10573.304, 332.025, 52828.553 24/01/28,17:50:48,10,08,1, 12.0,1,1, 2.594, 10573.311, 332.016, 52828.520 24/01/28,17:50:48,11,08,1, 12.0,1,1, 2.594, 10573.294, 331.998, 52828.530 24/01/28,17:50:48,12,08,1, 12.0,1,1, 2.594, 10573.297, 331.998, 52828.539 24/01/28,17:50:48,13,08,1, 12.0,1,1, 2.594, 10573.340, 332.021, 52828.625 24/01/28,17:50:48,14,08,1, 12.0,1,1, 2.594, 10573.326, 332.035, 52828.605 24/01/28,17:50:48,15,08,1, 12.0,1,1, 2.594, 10573.327, 332.028, 52828.583 24/01/28,17:50:48,16,08,1, 12.0,1,1, 2.594, 10573.301, 331.981, 52828.582 24/01/28,17:50:48,17,08,1, 12.0,1,1, 2.594, 10573.302, 332.001, 52828.545 24/01/28,17:50:48,18,08,1, 12.0,1,1, 2.594, 10573.328, 331.995, 52828.538 24/01/28,17:50:48,19,08,1, 12.0,1,1, 2.594, 10573.329, 332.017, 52828.573 24/01/28,17:50:49,00,08,1, 11.9,1,1, 2.595, 10573.323, 332.017, 52828.573 24/01/28,17:50:49,01,08,1, 11.9,1,1, 2.595, 10573.296, 332.017, 52828.594 24/01/28,17:50:49,02,08,1, 11.9,1,1, 2.595, 10573.339, 331.990, 52828.610 24/01/28,17:50:49,03,08,1, 11.9,1,1, 2.595, 10573.348, 332.008, 52828.587 24/01/28,17:50:49,04,08,1, 11.9,1,1, 2.595, 10573.354, 331.975, 52828.540 24/01/28,17:50:49,05,08,1, 11.9,1,1, 2.595, 10573.340, 332.050, 52828.618 24/01/28,17:50:49,06,08,1, 11.9,1,1, 2.595, 10573.338, 331.989, 52828.528 24/01/28,17:50:49,07,08,1, 11.9,1,1, 2.595, 10573.350, 332.035, 52828.580 24/01/28,17:50:49,08,08,1, 11.9,1,1, 2.595, 10573.372, 332.041, 52828.596 24/01/28,17:50:49,09,08,1, 11.9,1,1, 2.595, 10573.365, 332.029, 52828.572 24/01/28,17:50:49,10,08,1, 11.9,1,1, 2.595, 10573.349, 331.990, 52828.722 24/01/28,17:50:49,11,08,1, 11.9,1,1, 2.595, 10573.367, 332.017, 52828.602 24/01/28,17:50:49,12,08,1, 11.9,1,1, 2.595, 10573.367, 331.998, 52828.605 24/01/28,17:50:49,13,08,1, 11.9,1,1, 2.595, 10573.360, 332.003, 52828.578 24/01/28,17:50:49,14,08,1, 11.9,1,1, 2.595, 10573.375, 332.037, 52828.544 24/01/28,17:50:49,15,08,1, 11.9,1,1, 2.595, 10573.380, 332.040, 52828.596 24/01/28,17:50:49,16,08,1, 11.9,1,1, 2.595, 10573.364, 332.007, 52828.547 24/01/28,17:50:49,17,08,1, 11.9,1,1, 2.595, 10573.365, 331.986, 52828.542 24/01/28,17:50:49,18,08,1, 11.9,1,1, 2.595, 10573.368, 331.993, 52828.583 24/01/28,17:50:49,19,08,1, 11.9,1,1, 2.595, 10573.373, 331.999, 52828.542 24/01/28,17:50:50,00,08,1, 11.8,1,1, 2.591, 10573.373, 331.999, 52828.542 24/01/28,17:50:50,01,08,1, 11.8,1,1, 2.591, 10573.396, 332.047, 52828.568 24/01/28,17:50:50,02,08,1, 11.8,1,1, 2.591, 10573.387, 332.019, 52828.549 24/01/28,17:50:50,03,08,1, 11.8,1,1, 2.591, 10573.409, 332.037, 52828.575 24/01/28,17:50:50,04,08,1, 11.8,1,1, 2.591, 10573.361, 331.982, 52828.527 24/01/28,17:50:50,05,08,1, 11.8,1,1, 2.591, 10573.395, 332.028, 52828.557 24/01/28,17:50:50,06,08,1, 11.8,1,1, 2.591, 10573.369, 331.987, 52828.550 24/01/28,17:50:50,07,08,1, 11.8,1,1, 2.591, 10573.390, 331.974, 52828.492 24/01/28,17:50:50,08,08,1, 11.8,1,1, 2.591, 10573.389, 331.965, 52828.558 24/01/28,17:50:50,09,08,1, 11.8,1,1, 2.591, 10573.398, 332.043, 52828.565 24/01/28,17:50:50,10,08,1, 11.8,1,1, 2.591, 10573.399, 332.053, 52828.561 24/01/28,17:50:50,11,08,1, 11.8,1,1, 2.591, 10573.404, 331.972, 52828.515 24/01/28,17:50:50,12,08,1, 11.8,1,1, 2.591, 10573.387, 331.970, 52828.530 24/01/28,17:50:50,13,08,1, 11.8,1,1, 2.591, 10573.390, 332.002, 52828.522 24/01/28,17:50:50,14,08,1, 11.8,1,1, 2.591, 10573.404, 332.000, 52828.534 24/01/28,17:50:50,15,08,1, 11.8,1,1, 2.591, 10573.428, 332.001, 52828.555 24/01/28,17:50:50,16,08,1, 11.8,1,1, 2.591, 10573.424, 332.040, 52828.577 24/01/28,17:50:50,17,08,1, 11.8,1,1, 2.591, 10573.380, 332.003, 52828.719 24/01/28,17:50:50,18,08,1, 11.8,1,1, 2.591, 10573.408, 332.046, 52828.629 24/01/28,17:50:50,19,08,1, 11.8,1,1, 2.591, 10573.416, 332.040, 52828.584 24/01/28,17:50:51,00,08,1, 11.9,1,1, 2.591, 10573.415, 332.040, 52828.584 24/01/28,17:50:51,01,08,1, 11.9,1,1, 2.591, 10573.451, 332.066, 52828.628 24/01/28,17:50:51,02,08,1, 11.9,1,1, 2.591, 10573.447, 332.006, 52828.537 24/01/28,17:50:51,03,08,1, 11.9,1,1, 2.591, 10573.424, 331.998, 52828.499 24/01/28,17:50:51,04,08,1, 11.9,1,1, 2.591, 10573.447, 332.026, 52828.531 24/01/28,17:50:51,05,08,1, 11.9,1,1, 2.591, 10573.450, 332.035, 52828.526 24/01/28,17:50:51,06,08,1, 11.9,1,1, 2.591, 10573.457, 332.069, 52828.705 24/01/28,17:50:51,07,08,1, 11.9,1,1, 2.591, 10573.427, 332.012, 52828.536 24/01/28,17:50:51,08,08,1, 11.9,1,1, 2.591, 10573.451, 332.060, 52828.589 24/01/28,17:50:51,09,08,1, 11.9,1,1, 2.591, 10573.457, 332.028, 52828.567 24/01/28,17:50:51,10,08,1, 11.9,1,1, 2.591, 10573.460, 332.058, 52828.554 24/01/28,17:50:51,11,08,1, 11.9,1,1, 2.591, 10573.454, 332.032, 52828.271 24/01/28,17:50:51,12,08,1, 11.9,1,1, 2.591, 10573.437, 332.001, 52828.570 24/01/28,17:50:51,13,08,1, 11.9,1,1, 2.591, 10573.452, 332.051, 52828.596 24/01/28,17:50:51,14,08,1, 11.9,1,1, 2.591, 10573.457, 332.024, 52828.571 24/01/28,17:50:51,15,08,1, 11.9,1,1, 2.591, 10573.466, 332.019, 52828.552 24/01/28,17:50:51,16,08,1, 11.9,1,1, 2.591, 10573.471, 332.018, 52828.567 24/01/28,17:50:51,17,08,1, 11.9,1,1, 2.591, 10573.468, 331.999, 52828.535 24/01/28,17:50:51,18,08,1, 11.9,1,1, 2.591, 10573.476, 332.043, 52828.576 24/01/28,17:50:51,19,08,1, 11.9,1,1, 2.591, 10573.462, 331.991, 52828.581 24/01/28,17:50:52,00,08,1, 11.9,1,1, 2.596, 10573.456, 331.991, 52828.581 24/01/28,17:50:52,01,08,1, 11.9,1,1, 2.596, 10573.449, 332.008, 52828.533 24/01/28,17:50:52,02,08,1, 11.9,1,1, 2.596, 10573.480, 332.002, 52828.512 24/01/28,17:50:52,03,08,1, 11.9,1,1, 2.596, 10573.491, 332.023, 52828.596 24/01/28,17:50:52,04,08,1, 11.9,1,1, 2.596, 10573.483, 332.049, 52828.559 24/01/28,17:50:52,05,08,1, 11.9,1,1, 2.596, 10573.508, 332.049, 52828.542 24/01/28,17:50:52,06,08,1, 11.9,1,1, 2.596, 10573.487, 331.989, 52828.548 24/01/28,17:50:52,07,08,1, 11.9,1,1, 2.596, 10573.514, 332.043, 52828.561 24/01/28,17:50:52,08,08,1, 11.9,1,1, 2.596, 10573.479, 332.020, 52828.539 24/01/28,17:50:52,09,08,1, 11.9,1,1, 2.596, 10573.481, 332.034, 52828.558 24/01/28,17:50:52,10,08,1, 11.9,1,1, 2.596, 10573.515, 332.030, 52828.556 24/01/28,17:50:52,11,08,1, 11.9,1,1, 2.596, 10573.512, 332.068, 52828.535 24/01/28,17:50:52,12,08,1, 11.9,1,1, 2.596, 10573.495, 332.050, 52828.552 24/01/28,17:50:52,13,08,1, 11.9,1,1, 2.596, 10573.519, 332.019, 52828.500 24/01/28,17:50:52,14,08,1, 11.9,1,1, 2.596, 10573.502, 332.014, 52828.514 24/01/28,17:50:52,15,08,1, 11.9,1,1, 2.596, 10573.516, 332.041, 52828.551 24/01/28,17:50:52,16,08,1, 11.9,1,1, 2.596, 10573.511, 332.025, 52828.570 24/01/28,17:50:52,17,08,1, 11.9,1,1, 2.596, 10573.539, 332.077, 52828.568 24/01/28,17:50:52,18,08,1, 11.9,1,1, 2.596, 10573.515, 332.047, 52828.549 24/01/28,17:50:52,19,08,1, 11.9,1,1, 2.596, 10573.508, 332.039, 52828.527 24/01/28,17:50:53,00,08,1, 11.9,1,1, 2.592, 10573.506, 332.039, 52828.527 24/01/28,17:50:53,01,08,1, 11.9,1,1, 2.592, 10573.533, 332.054, 52828.567 24/01/28,17:50:53,02,08,1, 11.9,1,1, 2.592, 10573.525, 332.071, 52828.563 24/01/28,17:50:53,03,08,1, 11.9,1,1, 2.592, 10573.527, 332.068, 52828.576 24/01/28,17:50:53,04,08,1, 11.9,1,1, 2.592, 10573.523, 332.051, 52828.568 24/01/28,17:50:53,05,08,1, 11.9,1,1, 2.592, 10573.521, 332.072, 52828.583 24/01/28,17:50:53,06,08,1, 11.9,1,1, 2.592, 10573.546, 332.082, 52828.559 24/01/28,17:50:53,07,08,1, 11.9,1,1, 2.592, 10573.530, 332.038, 52828.542 24/01/28,17:50:53,08,08,1, 11.9,1,1, 2.592, 10573.539, 332.084, 52828.592 24/01/28,17:50:53,09,08,1, 11.9,1,1, 2.592, 10573.534, 332.052, 52828.541 24/01/28,17:50:53,10,08,1, 11.9,1,1, 2.592, 10573.551, 332.053, 52828.573 24/01/28,17:50:53,11,08,1, 11.9,1,1, 2.592, 10573.572, 332.100, 52828.588 24/01/28,17:50:53,12,08,1, 11.9,1,1, 2.592, 10573.568, 332.072, 52828.615 24/01/28,17:50:53,13,08,1, 11.9,1,1, 2.592, 10573.578, 332.087, 52828.554 24/01/28,17:50:53,14,08,1, 11.9,1,1, 2.592, 10573.557, 332.085, 52828.615 24/01/28,17:50:53,15,08,1, 11.9,1,1, 2.592, 10573.558, 332.054, 52828.592 24/01/28,17:50:53,16,08,1, 11.9,1,1, 2.592, 10573.548, 332.062, 52828.600 24/01/28,17:50:53,17,08,1, 11.9,1,1, 2.592, 10573.569, 332.054, 52828.556 24/01/28,17:50:53,18,08,1, 11.9,1,1, 2.592, 10573.573, 332.091, 52828.623 24/01/28,17:50:53,19,08,1, 11.9,1,1, 2.592, 10573.559, 332.073, 52828.615 24/01/28,17:50:54,00,08,1, 11.9,1,1, 2.592, 10573.556, 332.073, 52828.615 24/01/28,17:50:54,01,08,1, 11.9,1,1, 2.592, 10573.568, 332.083, 52828.593 24/01/28,17:50:54,02,08,1, 11.9,1,1, 2.592, 10573.571, 332.114, 52828.597 24/01/28,17:50:54,03,08,1, 11.9,1,1, 2.592, 10573.586, 332.112, 52828.600 24/01/28,17:50:54,04,08,1, 11.9,1,1, 2.592, 10573.593, 332.088, 52828.587 24/01/28,17:50:54,05,08,1, 11.9,1,1, 2.592, 10573.600, 332.108, 52828.622 24/01/28,17:50:54,06,08,1, 11.9,1,1, 2.592, 10573.600, 332.131, 52828.668 24/01/28,17:50:54,07,08,1, 11.9,1,1, 2.592, 10573.595, 332.095, 52828.665 24/01/28,17:50:54,08,08,1, 11.9,1,1, 2.592, 10573.583, 332.110, 52828.643 24/01/28,17:50:54,09,08,1, 11.9,1,1, 2.592, 10573.614, 332.102, 52828.661 24/01/28,17:50:54,10,08,1, 11.9,1,1, 2.592, 10573.580, 332.106, 52828.586 24/01/28,17:50:54,11,08,1, 11.9,1,1, 2.592, 10573.581, 332.079, 52828.596 24/01/28,17:50:54,12,08,1, 11.9,1,1, 2.592, 10573.555, 332.057, 52828.548 24/01/28,17:50:54,13,08,1, 11.9,1,1, 2.592, 10573.556, 332.066, 52828.586 24/01/28,17:50:54,14,08,1, 11.9,1,1, 2.592, 10573.582, 332.119, 52828.577 24/01/28,17:50:54,15,08,1, 11.9,1,1, 2.592, 10573.590, 332.133, 52828.604 24/01/28,17:50:54,16,08,1, 11.9,1,1, 2.592, 10573.590, 332.099, 52828.557 24/01/28,17:50:54,17,08,1, 11.9,1,1, 2.592, 10573.568, 332.087, 52828.569 24/01/28,17:50:54,18,08,1, 11.9,1,1, 2.592, 10573.580, 332.081, 52828.561 24/01/28,17:50:54,19,08,1, 11.9,1,1, 2.592, 10573.595, 332.117, 52828.598 24/01/28,17:50:55,00,08,1, 11.9,1,1, 2.591, 10573.590, 332.117, 52828.598 24/01/28,17:50:55,01,08,1, 11.9,1,1, 2.591, 10573.594, 332.138, 52828.617 24/01/28,17:50:55,02,08,1, 11.9,1,1, 2.591, 10573.591, 332.119, 52828.595 24/01/28,17:50:55,03,08,1, 11.9,1,1, 2.591, 10573.586, 332.102, 52828.642 24/01/28,17:50:55,04,08,1, 11.9,1,1, 2.591, 10573.587, 332.102, 52828.614 24/01/28,17:50:55,05,08,1, 11.9,1,1, 2.591, 10573.589, 332.119, 52828.616 24/01/28,17:50:55,06,08,1, 11.9,1,1, 2.591, 10573.587, 332.104, 52828.607 24/01/28,17:50:55,07,08,1, 11.9,1,1, 2.591, 10573.605, 332.115, 52828.607 24/01/28,17:50:55,08,08,1, 11.9,1,1, 2.591, 10573.598, 332.127, 52828.646 24/01/28,17:50:55,09,08,1, 11.9,1,1, 2.591, 10573.569, 332.093, 52828.557 24/01/28,17:50:55,10,08,1, 11.9,1,1, 2.591, 10573.602, 332.109, 52828.604 24/01/28,17:50:55,11,08,1, 11.9,1,1, 2.591, 10573.607, 332.117, 52828.578 24/01/28,17:50:55,12,08,1, 11.9,1,1, 2.591, 10573.612, 332.126, 52828.636 24/01/28,17:50:55,13,08,1, 11.9,1,1, 2.591, 10573.596, 332.132, 52828.603 24/01/28,17:50:55,14,08,1, 11.9,1,1, 2.591, 10573.575, 332.153, 52828.600 24/01/28,17:50:55,15,08,1, 11.9,1,1, 2.591, 10573.600, 332.136, 52828.589 24/01/28,17:50:55,16,08,1, 11.9,1,1, 2.591, 10573.610, 332.174, 52828.620 24/01/28,17:50:55,17,08,1, 11.9,1,1, 2.591, 10573.617, 332.138, 52828.607 24/01/28,17:50:55,18,08,1, 11.9,1,1, 2.591, 10573.612, 332.152, 52828.637 24/01/28,17:50:55,19,08,1, 11.9,1,1, 2.591, 10573.617, 332.150, 52828.631 24/01/28,17:50:56,00,08,1, 11.9,1,1, 2.593, 10573.615, 332.150, 52828.631 24/01/28,17:50:56,01,08,1, 11.9,1,1, 2.593, 10573.587, 332.153, 52828.625 24/01/28,17:50:56,02,08,1, 11.9,1,1, 2.593, 10573.606, 332.137, 52828.618 24/01/28,17:50:56,03,08,1, 11.9,1,1, 2.593, 10573.598, 332.132, 52828.618 24/01/28,17:50:56,04,08,1, 11.9,1,1, 2.593, 10573.589, 332.140, 52828.546 24/01/28,17:50:56,05,08,1, 11.9,1,1, 2.593, 10573.584, 332.159, 52828.608 24/01/28,17:50:56,06,08,1, 11.9,1,1, 2.593, 10573.597, 332.135, 52828.635 24/01/28,17:50:56,07,08,1, 11.9,1,1, 2.593, 10573.587, 332.171, 52828.690 24/01/28,17:50:56,08,08,1, 11.9,1,1, 2.593, 10573.610, 332.128, 52828.616 24/01/28,17:50:56,09,08,1, 11.9,1,1, 2.593, 10573.602, 332.160, 52828.647 24/01/28,17:50:56,10,08,1, 11.9,1,1, 2.593, 10573.613, 332.146, 52828.670 24/01/28,17:50:56,11,08,1, 11.9,1,1, 2.593, 10573.606, 332.192, 52828.622 24/01/28,17:50:56,12,08,1, 11.9,1,1, 2.593, 10573.643, 332.189, 52828.687 24/01/28,17:50:56,13,08,1, 11.9,1,1, 2.593, 10573.621, 332.169, 52828.633 24/01/28,17:50:56,14,08,1, 11.9,1,1, 2.593, 10573.630, 332.155, 52828.660 24/01/28,17:50:56,15,08,1, 11.9,1,1, 2.593, 10573.639, 332.151, 52828.631 24/01/28,17:50:56,16,08,1, 11.9,1,1, 2.593, 10573.621, 332.177, 52828.649 24/01/28,17:50:56,17,08,1, 11.9,1,1, 2.593, 10573.599, 332.112, 52828.569 24/01/28,17:50:56,18,08,1, 11.9,1,1, 2.593, 10573.632, 332.122, 52828.621 24/01/28,17:50:56,19,08,1, 11.9,1,1, 2.593, 10573.614, 332.135, 52828.569 24/01/28,17:50:57,00,08,1, 11.9,1,1, 2.590, 10573.606, 332.135, 52828.569 24/01/28,17:50:57,01,08,1, 11.9,1,1, 2.590, 10573.649, 332.174, 52828.644 24/01/28,17:50:57,02,08,1, 11.9,1,1, 2.590, 10573.658, 332.177, 52828.673 24/01/28,17:50:57,03,08,1, 11.9,1,1, 2.590, 10573.650, 332.187, 52828.658 24/01/28,17:50:57,04,08,1, 11.9,1,1, 2.590, 10573.656, 332.186, 52828.658 24/01/28,17:50:57,05,08,1, 11.9,1,1, 2.590, 10573.641, 332.160, 52828.681 24/01/28,17:50:57,06,08,1, 11.9,1,1, 2.590, 10573.634, 332.128, 52828.643 24/01/28,17:50:57,07,08,1, 11.9,1,1, 2.590, 10573.654, 332.180, 52828.688 24/01/28,17:50:57,08,08,1, 11.9,1,1, 2.590, 10573.669, 332.175, 52828.705 24/01/28,17:50:57,09,08,1, 11.9,1,1, 2.590, 10573.655, 332.173, 52828.664 24/01/28,17:50:57,10,08,1, 11.9,1,1, 2.590, 10573.672, 332.176, 52828.671 24/01/28,17:50:57,11,08,1, 11.9,1,1, 2.590, 10573.669, 332.172, 52828.674 24/01/28,17:50:57,12,08,1, 11.9,1,1, 2.590, 10573.650, 332.163, 52828.636 24/01/28,17:50:57,13,08,1, 11.9,1,1, 2.590, 10573.694, 332.200, 52828.646 24/01/28,17:50:57,14,08,1, 11.9,1,1, 2.590, 10573.646, 332.200, 52828.646 24/01/28,17:50:57,15,08,1, 11.9,1,1, 2.590, 10573.646, 332.182, 52828.614 24/01/28,17:50:57,16,08,1, 11.9,1,1, 2.590, 10573.680, 332.201, 52828.664 24/01/28,17:50:57,17,08,1, 11.9,1,1, 2.590, 10573.680, 332.224, 52828.710 24/01/28,17:50:57,18,08,1, 11.9,1,1, 2.590, 10573.664, 332.204, 52828.717 24/01/28,17:50:57,19,08,1, 11.9,1,1, 2.590, 10573.674, 332.216, 52828.703 24/01/28,17:50:58,00,08,1, 11.8,1,1, 2.595, 10573.673, 332.216, 52828.703 24/01/28,17:50:58,01,08,1, 11.8,1,1, 2.595, 10573.675, 332.206, 52828.647 24/01/28,17:50:58,02,08,1, 11.8,1,1, 2.595, 10573.651, 332.222, 52828.719 24/01/28,17:50:58,03,08,1, 11.8,1,1, 2.595, 10573.652, 332.204, 52828.671 24/01/28,17:50:58,04,08,1, 11.8,1,1, 2.595, 10573.643, 332.209, 52828.771 24/01/28,17:50:58,05,08,1, 11.8,1,1, 2.595, 10573.686, 332.217, 52828.664 24/01/28,17:50:58,06,08,1, 11.8,1,1, 2.595, 10573.691, 332.220, 52828.676 24/01/28,17:50:58,07,08,1, 11.8,1,1, 2.595, 10573.689, 332.218, 52828.697 24/01/28,17:50:58,08,08,1, 11.8,1,1, 2.595, 10573.695, 332.248, 52828.732 24/01/28,17:50:58,09,08,1, 11.8,1,1, 2.595, 10573.678, 332.237, 52828.686 24/01/28,17:50:58,10,08,1, 11.8,1,1, 2.595, 10573.691, 332.240, 52828.751 24/01/28,17:50:58,11,08,1, 11.8,1,1, 2.595, 10573.647, 332.259, 52828.712 24/01/28,17:50:58,12,08,1, 11.8,1,1, 2.595, 10573.695, 332.252, 52828.725 24/01/28,17:50:58,13,08,1, 11.8,1,1, 2.595, 10573.691, 332.221, 52828.679 24/01/28,17:50:58,14,08,1, 11.8,1,1, 2.595, 10573.710, 332.270, 52828.742 24/01/28,17:50:58,15,08,1, 11.8,1,1, 2.595, 10573.690, 332.234, 52828.718 24/01/28,17:50:58,16,08,1, 11.8,1,1, 2.595, 10573.702, 332.246, 52828.699 24/01/28,17:50:58,17,08,1, 11.8,1,1, 2.595, 10573.730, 332.256, 52828.733 24/01/28,17:50:58,18,08,1, 11.8,1,1, 2.595, 10573.718, 332.222, 52828.667 24/01/28,17:50:58,19,08,1, 11.8,1,1, 2.595, 10573.715, 332.298, 52828.746 24/01/28,17:50:59,00,08,1, 11.9,1,1, 2.594, 10573.715, 332.298, 52828.746 24/01/28,17:50:59,01,08,1, 11.9,1,1, 2.594, 10573.702, 332.259, 52828.689 24/01/28,17:50:59,02,08,1, 11.9,1,1, 2.594, 10573.710, 332.283, 52828.706 24/01/28,17:50:59,03,08,1, 11.9,1,1, 2.594, 10573.715, 332.270, 52828.717 24/01/28,17:50:59,04,08,1, 11.9,1,1, 2.594, 10573.723, 332.283, 52828.736 24/01/28,17:50:59,05,08,1, 11.9,1,1, 2.594, 10573.725, 332.293, 52828.739 24/01/28,17:50:59,06,08,1, 11.9,1,1, 2.594, 10573.704, 332.276, 52828.754 24/01/28,17:50:59,07,08,1, 11.9,1,1, 2.594, 10573.724, 332.279, 52828.773 24/01/28,17:50:59,08,08,1, 11.9,1,1, 2.594, 10573.703, 332.295, 52828.694 24/01/28,17:50:59,09,08,1, 11.9,1,1, 2.594, 10573.745, 332.289, 52828.715 24/01/28,17:50:59,10,08,1, 11.9,1,1, 2.594, 10573.728, 332.263, 52828.697 24/01/28,17:50:59,11,08,1, 11.9,1,1, 2.594, 10573.732, 332.287, 52828.688 24/01/28,17:50:59,12,08,1, 11.9,1,1, 2.594, 10573.733, 332.296, 52828.720 24/01/28,17:50:59,13,08,1, 11.9,1,1, 2.594, 10573.756, 332.320, 52828.749 24/01/28,17:50:59,14,08,1, 11.9,1,1, 2.594, 10573.744, 332.298, 52828.697 24/01/28,17:50:59,15,08,1, 11.9,1,1, 2.594, 10573.740, 332.266, 52828.728 24/01/28,17:50:59,16,08,1, 11.9,1,1, 2.594, 10573.734, 332.318, 52828.722 24/01/28,17:50:59,17,08,1, 11.9,1,1, 2.594, 10573.777, 332.312, 52828.745 24/01/28,17:50:59,18,08,1, 11.9,1,1, 2.594, 10573.734, 332.285, 52828.686 24/01/28,17:50:59,19,08,1, 11.9,1,1, 2.594, 10573.740, 332.260, 52828.680 24/01/28,17:51:00,00,08,1, 11.9,1,1, 2.592, 10573.732, 332.260, 52828.680 24/01/28,17:51:00,01,08,1, 11.9,1,1, 2.592, 10573.754, 332.306, 52828.749 24/01/28,17:51:00,02,08,1, 11.9,1,1, 2.592, 10573.782, 332.326, 52828.738 24/01/28,17:51:00,03,08,1, 11.9,1,1, 2.592, 10573.798, 332.342, 52828.797 24/01/28,17:51:00,04,08,1, 11.9,1,1, 2.592, 10573.757, 332.258, 52828.708 24/01/28,17:51:00,05,08,1, 11.9,1,1, 2.592, 10573.735, 332.291, 52828.710 24/01/28,17:51:00,06,08,1, 11.9,1,1, 2.592, 10573.773, 332.273, 52828.751 24/01/28,17:51:00,07,08,1, 11.9,1,1, 2.592, 10573.756, 332.297, 52828.725 24/01/28,17:51:00,08,08,1, 11.9,1,1, 2.592, 10573.755, 332.290, 52828.737 24/01/28,17:51:00,09,08,1, 11.9,1,1, 2.592, 10573.783, 332.334, 52828.759 24/01/28,17:51:00,10,08,1, 11.9,1,1, 2.592, 10573.778, 332.326, 52828.743 24/01/28,17:51:00,11,08,1, 11.9,1,1, 2.592, 10573.791, 332.288, 52828.715 24/01/28,17:51:00,12,08,1, 11.9,1,1, 2.592, 10573.797, 332.302, 52828.769 24/01/28,17:51:00,13,08,1, 11.9,1,1, 2.592, 10573.822, 332.335, 52828.766 24/01/28,17:51:00,14,08,1, 11.9,1,1, 2.592, 10573.804, 332.327, 52828.746 24/01/28,17:51:00,15,08,1, 11.9,1,1, 2.592, 10573.784, 332.321, 52828.754 24/01/28,17:51:00,16,08,1, 11.9,1,1, 2.592, 10573.816, 332.338, 52828.784 24/01/28,17:51:00,17,08,1, 11.9,1,1, 2.592, 10573.779, 332.313, 52828.743 24/01/28,17:51:00,18,08,1, 11.9,1,1, 2.592, 10573.814, 332.370, 52828.759 24/01/28,17:51:00,19,08,1, 11.9,1,1, 2.592, 10573.800, 332.337, 52828.752 24/01/28,17:51:01,00,08,1, 11.9,1,1, 2.588, 10573.798, 332.337, 52828.752 24/01/28,17:51:01,01,08,1, 11.9,1,1, 2.588, 10573.814, 332.332, 52828.754 24/01/28,17:51:01,02,08,1, 11.9,1,1, 2.588, 10573.792, 332.307, 52828.751 24/01/28,17:51:01,03,08,1, 11.9,1,1, 2.588, 10573.834, 332.322, 52828.779 24/01/28,17:51:01,04,08,1, 11.9,1,1, 2.588, 10573.818, 332.368, 52828.775 24/01/28,17:51:01,05,08,1, 11.9,1,1, 2.588, 10573.812, 332.354, 52828.790 24/01/28,17:51:01,06,08,1, 11.9,1,1, 2.588, 10573.813, 332.357, 52828.803 24/01/28,17:51:01,07,08,1, 11.9,1,1, 2.588, 10573.840, 332.333, 52828.777 24/01/28,17:51:01,08,08,1, 11.9,1,1, 2.588, 10573.839, 332.330, 52828.755 24/01/28,17:51:01,09,08,1, 11.9,1,1, 2.588, 10573.844, 332.348, 52828.794 24/01/28,17:51:01,10,08,1, 11.9,1,1, 2.588, 10573.857, 332.346, 52828.799 24/01/28,17:51:01,11,08,1, 11.9,1,1, 2.588, 10573.875, 332.364, 52828.787 24/01/28,17:51:01,12,08,1, 11.9,1,1, 2.588, 10573.813, 332.348, 52828.775 24/01/28,17:51:01,13,08,1, 11.9,1,1, 2.588, 10573.880, 332.357, 52828.756 24/01/28,17:51:01,14,08,1, 11.9,1,1, 2.588, 10573.856, 332.371, 52828.768 24/01/28,17:51:01,15,08,1, 11.9,1,1, 2.588, 10573.842, 332.333, 52828.779 24/01/28,17:51:01,16,08,1, 11.9,1,1, 2.588, 10573.878, 332.392, 52828.788 24/01/28,17:51:01,17,08,1, 11.9,1,1, 2.588, 10573.844, 332.341, 52828.760 24/01/28,17:51:01,18,08,1, 11.9,1,1, 2.588, 10573.824, 332.321, 52828.776 24/01/28,17:51:01,19,08,1, 11.9,1,1, 2.588, 10573.883, 332.364, 52828.793 24/01/28,17:51:02,00,08,1, 11.9,1,1, 2.591, 10573.882, 332.364, 52828.793 24/01/28,17:51:02,01,08,1, 11.9,1,1, 2.591, 10573.897, 332.354, 52828.799 24/01/28,17:51:02,02,08,1, 11.9,1,1, 2.591, 10573.901, 332.370, 52828.812 24/01/28,17:51:02,03,08,1, 11.9,1,1, 2.591, 10573.891, 332.383, 52828.831 24/01/28,17:51:02,04,08,1, 11.9,1,1, 2.591, 10573.862, 332.330, 52828.759 24/01/28,17:51:02,05,08,1, 11.9,1,1, 2.591, 10573.868, 332.396, 52828.807 24/01/28,17:51:02,06,08,1, 11.9,1,1, 2.591, 10573.869, 332.373, 52828.783 24/01/28,17:51:02,07,08,1, 11.9,1,1, 2.591, 10573.876, 332.397, 52828.806 24/01/28,17:51:02,08,08,1, 11.9,1,1, 2.591, 10573.898, 332.385, 52828.814 24/01/28,17:51:02,09,08,1, 11.9,1,1, 2.591, 10573.901, 332.417, 52828.818 24/01/28,17:51:02,10,08,1, 11.9,1,1, 2.591, 10573.892, 332.345, 52828.767 24/01/28,17:51:02,11,08,1, 11.9,1,1, 2.591, 10573.880, 332.407, 52828.822 24/01/28,17:51:02,12,08,1, 11.9,1,1, 2.591, 10573.909, 332.426, 52828.826 24/01/28,17:51:02,13,08,1, 11.9,1,1, 2.591, 10573.908, 332.410, 52828.823 24/01/28,17:51:02,14,08,1, 11.9,1,1, 2.591, 10573.908, 332.380, 52828.791 24/01/28,17:51:02,15,08,1, 11.9,1,1, 2.591, 10573.916, 332.373, 52828.754 24/01/28,17:51:02,16,08,1, 11.9,1,1, 2.591, 10573.927, 332.411, 52828.790 24/01/28,17:51:02,17,08,1, 11.9,1,1, 2.591, 10573.923, 332.394, 52828.802 24/01/28,17:51:02,18,08,1, 11.9,1,1, 2.591, 10573.915, 332.404, 52828.784 24/01/28,17:51:02,19,08,1, 11.9,1,1, 2.591, 10573.923, 332.423, 52828.772 24/01/28,17:51:03,00,08,1, 11.9,1,1, 2.593, 10573.915, 332.423, 52828.772 24/01/28,17:51:03,01,08,1, 11.9,1,1, 2.593, 10573.932, 332.432, 52828.825 24/01/28,17:51:03,02,08,1, 11.9,1,1, 2.593, 10573.900, 332.387, 52828.777 24/01/28,17:51:03,03,08,1, 11.9,1,1, 2.593, 10573.914, 332.405, 52828.782 24/01/28,17:51:03,04,08,1, 11.9,1,1, 2.593, 10573.944, 332.427, 52828.807 24/01/28,17:51:03,05,08,1, 11.9,1,1, 2.593, 10573.934, 332.407, 52828.772 24/01/28,17:51:03,06,08,1, 11.9,1,1, 2.593, 10573.938, 332.372, 52828.772 24/01/28,17:51:03,07,08,1, 11.9,1,1, 2.593, 10573.935, 332.396, 52828.803 24/01/28,17:51:03,08,08,1, 11.9,1,1, 2.593, 10573.959, 332.443, 52828.854 24/01/28,17:51:03,09,08,1, 11.9,1,1, 2.593, 10573.917, 332.380, 52828.777 24/01/28,17:51:03,10,08,1, 11.9,1,1, 2.593, 10573.954, 332.421, 52828.802 24/01/28,17:51:03,11,08,1, 11.9,1,1, 2.593, 10573.938, 332.426, 52828.831 24/01/28,17:51:03,12,08,1, 11.9,1,1, 2.593, 10573.946, 332.385, 52828.583 24/01/28,17:51:03,13,08,1, 11.9,1,1, 2.593, 10573.927, 332.406, 52828.881 24/01/28,17:51:03,14,08,1, 11.9,1,1, 2.593, 10573.963, 332.418, 52828.854 24/01/28,17:51:03,15,08,1, 11.9,1,1, 2.593, 10573.955, 332.445, 52828.856 24/01/28,17:51:03,16,08,1, 11.9,1,1, 2.593, 10573.984, 332.420, 52828.887 24/01/28,17:51:03,17,08,1, 11.9,1,1, 2.593, 10573.985, 332.429, 52828.870 24/01/28,17:51:03,18,08,1, 11.9,1,1, 2.593, 10573.963, 332.402, 52828.835 24/01/28,17:51:03,19,08,1, 11.9,1,1, 2.593, 10573.965, 332.393, 52828.833 24/01/28,17:51:04,00,08,1, 11.9,1,1, 2.594, 10573.957, 332.393, 52828.833 24/01/28,17:51:04,01,08,1, 11.9,1,1, 2.594, 10573.985, 332.416, 52828.830 24/01/28,17:51:04,02,08,1, 11.9,1,1, 2.594, 10574.003, 332.407, 52828.860 24/01/28,17:51:04,03,08,1, 11.9,1,1, 2.594, 10573.988, 332.404, 52828.828 24/01/28,17:51:04,04,08,1, 11.9,1,1, 2.594, 10573.989, 332.431, 52828.843 24/01/28,17:51:04,05,08,1, 11.9,1,1, 2.594, 10573.983, 332.419, 52828.795 24/01/28,17:51:04,06,08,1, 11.9,1,1, 2.594, 10573.966, 332.395, 52828.806 24/01/28,17:51:04,07,08,1, 11.9,1,1, 2.594, 10573.987, 332.446, 52828.842 24/01/28,17:51:04,08,08,1, 11.9,1,1, 2.594, 10573.988, 332.409, 52828.809 24/01/28,17:51:04,09,08,1, 11.9,1,1, 2.594, 10573.982, 332.419, 52828.845 24/01/28,17:51:04,10,08,1, 11.9,1,1, 2.594, 10573.979, 332.423, 52828.792 24/01/28,17:51:04,11,08,1, 11.9,1,1, 2.594, 10574.001, 332.427, 52828.849 24/01/28,17:51:04,12,08,1, 11.9,1,1, 2.594, 10574.015, 332.430, 52828.846 24/01/28,17:51:04,13,08,1, 11.9,1,1, 2.594, 10573.999, 332.453, 52828.819 24/01/28,17:51:04,14,08,1, 11.9,1,1, 2.594, 10574.003, 332.443, 52828.827 24/01/28,17:51:04,15,08,1, 11.9,1,1, 2.594, 10573.996, 332.402, 52828.811 24/01/28,17:51:04,16,08,1, 11.9,1,1, 2.594, 10574.033, 332.448, 52828.835 24/01/28,17:51:04,17,08,1, 11.9,1,1, 2.594, 10574.024, 332.400, 52828.822 24/01/28,17:51:04,18,08,1, 11.9,1,1, 2.594, 10574.041, 332.448, 52828.843 24/01/28,17:51:04,19,08,1, 11.9,1,1, 2.594, 10574.013, 332.421, 52828.808 24/01/28,17:51:05,00,08,1, 11.9,1,1, 2.594, 10574.007, 332.421, 52828.808 24/01/28,17:51:05,01,08,1, 11.9,1,1, 2.594, 10574.045, 332.434, 52828.821 24/01/28,17:51:05,02,08,1, 11.9,1,1, 2.594, 10574.035, 332.452, 52828.848 24/01/28,17:51:05,03,08,1, 11.9,1,1, 2.594, 10574.051, 332.449, 52828.858 24/01/28,17:51:05,04,08,1, 11.9,1,1, 2.594, 10574.051, 332.465, 52828.866 24/01/28,17:51:05,05,08,1, 11.9,1,1, 2.594, 10574.040, 332.444, 52828.796 24/01/28,17:51:05,06,08,1, 11.9,1,1, 2.594, 10574.036, 332.423, 52828.839 24/01/28,17:51:05,07,08,1, 11.9,1,1, 2.594, 10574.031, 332.449, 52828.797 24/01/28,17:51:05,08,08,1, 11.9,1,1, 2.594, 10574.064, 332.458, 52828.845 24/01/28,17:51:05,09,08,1, 11.9,1,1, 2.594, 10574.037, 332.459, 52828.775 24/01/28,17:51:05,10,08,1, 11.9,1,1, 2.594, 10574.076, 332.466, 52828.816 24/01/28,17:51:05,11,08,1, 11.9,1,1, 2.594, 10574.053, 332.418, 52828.793 24/01/28,17:51:05,12,08,1, 11.9,1,1, 2.594, 10574.085, 332.463, 52828.815 24/01/28,17:51:05,13,08,1, 11.9,1,1, 2.594, 10574.090, 332.442, 52828.836 24/01/28,17:51:05,14,08,1, 11.9,1,1, 2.594, 10574.094, 332.473, 52828.824 24/01/28,17:51:05,15,08,1, 11.9,1,1, 2.594, 10574.086, 332.432, 52828.822 24/01/28,17:51:05,16,08,1, 11.9,1,1, 2.594, 10574.084, 332.450, 52828.799 24/01/28,17:51:05,17,08,1, 11.9,1,1, 2.594, 10574.103, 332.483, 52828.861 24/01/28,17:51:05,18,08,1, 11.9,1,1, 2.594, 10574.102, 332.477, 52828.858 24/01/28,17:51:05,19,08,1, 11.9,1,1, 2.594, 10574.132, 332.462, 52828.853 24/01/28,17:51:06,00,08,1, 11.9,1,1, 2.594, 10574.124, 332.462, 52828.853 24/01/28,17:51:06,01,08,1, 11.9,1,1, 2.594, 10574.123, 332.445, 52828.822 24/01/28,17:51:06,02,08,1, 11.9,1,1, 2.594, 10574.107, 332.455, 52828.825 24/01/28,17:51:06,03,08,1, 11.9,1,1, 2.594, 10574.115, 332.429, 52828.834 24/01/28,17:51:06,04,08,1, 11.9,1,1, 2.594, 10574.091, 332.450, 52828.805 24/01/28,17:51:06,05,08,1, 11.9,1,1, 2.594, 10574.153, 332.464, 52828.826 24/01/28,17:51:06,06,08,1, 11.9,1,1, 2.594, 10574.146, 332.503, 52828.895 24/01/28,17:51:06,07,08,1, 11.9,1,1, 2.594, 10574.123, 332.483, 52828.842 24/01/28,17:51:06,08,08,1, 11.9,1,1, 2.594, 10574.154, 332.489, 52828.861 24/01/28,17:51:06,09,08,1, 11.9,1,1, 2.594, 10574.121, 332.464, 52828.801 24/01/28,17:51:06,10,08,1, 11.9,1,1, 2.594, 10574.128, 332.444, 52828.847 24/01/28,17:51:06,11,08,1, 11.9,1,1, 2.594, 10574.159, 332.490, 52828.869 24/01/28,17:51:06,12,08,1, 11.9,1,1, 2.594, 10574.168, 332.488, 52828.864 24/01/28,17:51:06,13,08,1, 11.9,1,1, 2.594, 10574.138, 332.443, 52828.794 24/01/28,17:51:06,14,08,1, 11.9,1,1, 2.594, 10574.169, 332.485, 52828.847 24/01/28,17:51:06,15,08,1, 11.9,1,1, 2.594, 10574.158, 332.461, 52828.829 24/01/28,17:51:06,16,08,1, 11.9,1,1, 2.594, 10574.153, 332.498, 52828.850 24/01/28,17:51:06,17,08,1, 11.9,1,1, 2.594, 10574.143, 332.461, 52828.774 24/01/28,17:51:06,18,08,1, 11.9,1,1, 2.594, 10574.181, 332.507, 52828.827 24/01/28,17:51:06,19,08,1, 11.9,1,1, 2.594, 10574.156, 332.492, 52828.699 24/01/28,17:51:07,00,08,1, 11.9,1,1, 2.592, 10574.149, 332.492, 52828.699 24/01/28,17:51:07,01,08,1, 11.9,1,1, 2.592, 10574.187, 332.470, 52828.876 24/01/28,17:51:07,02,08,1, 11.9,1,1, 2.592, 10574.172, 332.464, 52828.799 24/01/28,17:51:07,03,08,1, 11.9,1,1, 2.592, 10574.189, 332.475, 52828.870 24/01/28,17:51:07,04,08,1, 11.9,1,1, 2.592, 10574.195, 332.495, 52828.878 24/01/28,17:51:07,05,08,1, 11.9,1,1, 2.592, 10574.216, 332.462, 52828.817 24/01/28,17:51:07,06,08,1, 11.9,1,1, 2.592, 10574.199, 332.513, 52828.859 24/01/28,17:51:07,07,08,1, 11.9,1,1, 2.592, 10574.180, 332.470, 52828.845 24/01/28,17:51:07,08,08,1, 11.9,1,1, 2.592, 10574.202, 332.501, 52828.827 24/01/28,17:51:07,09,08,1, 11.9,1,1, 2.592, 10574.208, 332.494, 52828.872 24/01/28,17:51:07,10,08,1, 11.9,1,1, 2.592, 10574.197, 332.495, 52828.836 24/01/28,17:51:07,11,08,1, 11.9,1,1, 2.592, 10574.192, 332.511, 52828.896 24/01/28,17:51:07,12,08,1, 11.9,1,1, 2.592, 10574.202, 332.483, 52828.828 24/01/28,17:51:07,13,08,1, 11.9,1,1, 2.592, 10574.213, 332.490, 52828.817 24/01/28,17:51:07,14,08,1, 11.9,1,1, 2.592, 10574.235, 332.550, 52828.880 24/01/28,17:51:07,15,08,1, 11.9,1,1, 2.592, 10574.236, 332.547, 52828.896 24/01/28,17:51:07,16,08,1, 11.9,1,1, 2.592, 10574.205, 332.509, 52828.820 24/01/28,17:51:07,17,08,1, 11.9,1,1, 2.592, 10574.218, 332.489, 52828.841 24/01/28,17:51:07,18,08,1, 11.9,1,1, 2.592, 10574.209, 332.493, 52828.923 24/01/28,17:51:07,19,08,1, 11.9,1,1, 2.592, 10574.224, 332.501, 52828.750 24/01/28,17:51:08,00,08,1, 11.9,1,1, 2.591, 10574.224, 332.501, 52828.750 24/01/28,17:51:08,01,08,1, 11.9,1,1, 2.591, 10574.251, 332.522, 52828.875 24/01/28,17:51:08,02,08,1, 11.9,1,1, 2.591, 10574.273, 332.521, 52828.845 24/01/28,17:51:08,03,08,1, 11.9,1,1, 2.591, 10574.227, 332.558, 52829.001 24/01/28,17:51:08,04,08,1, 11.9,1,1, 2.591, 10574.242, 332.513, 52828.777 24/01/28,17:51:08,05,08,1, 11.9,1,1, 2.591, 10574.251, 332.533, 52828.850 24/01/28,17:51:08,06,08,1, 11.9,1,1, 2.591, 10574.263, 332.528, 52828.785 24/01/28,17:51:08,07,08,1, 11.9,1,1, 2.591, 10574.274, 332.530, 52828.838 24/01/28,17:51:08,08,08,1, 11.9,1,1, 2.591, 10574.248, 332.509, 52828.817 24/01/28,17:51:08,09,08,1, 11.9,1,1, 2.591, 10574.267, 332.542, 52828.853 24/01/28,17:51:08,10,08,1, 11.9,1,1, 2.591, 10574.258, 332.535, 52828.855 24/01/28,17:51:08,11,08,1, 11.9,1,1, 2.591, 10574.269, 332.544, 52828.867 24/01/28,17:51:08,12,08,1, 11.9,1,1, 2.591, 10574.267, 332.552, 52828.827 24/01/28,17:51:08,13,08,1, 11.9,1,1, 2.591, 10574.277, 332.555, 52828.853 24/01/28,17:51:08,14,08,1, 11.9,1,1, 2.591, 10574.274, 332.547, 52828.864 24/01/28,17:51:08,15,08,1, 11.9,1,1, 2.591, 10574.277, 332.540, 52828.838 24/01/28,17:51:08,16,08,1, 11.9,1,1, 2.591, 10574.309, 332.588, 52828.890 24/01/28,17:51:08,17,08,1, 11.9,1,1, 2.591, 10574.259, 332.554, 52828.829 24/01/28,17:51:08,18,08,1, 11.9,1,1, 2.591, 10574.302, 332.561, 52828.829 24/01/28,17:51:08,19,08,1, 11.9,1,1, 2.591, 10574.283, 332.569, 52828.821 24/01/28,17:51:09,00,08,1, 12.0,1,1, 2.594, 10574.282, 332.569, 52828.821 24/01/28,17:51:09,01,08,1, 12.0,1,1, 2.594, 10574.309, 332.569, 52828.863 24/01/28,17:51:09,02,08,1, 12.0,1,1, 2.594, 10574.292, 332.577, 52828.842 24/01/28,17:51:09,03,08,1, 12.0,1,1, 2.594, 10574.327, 332.576, 52828.865 24/01/28,17:51:09,04,08,1, 12.0,1,1, 2.594, 10574.333, 332.607, 52828.824 24/01/28,17:51:09,05,08,1, 12.0,1,1, 2.594, 10574.317, 332.573, 52828.809 24/01/28,17:51:09,06,08,1, 12.0,1,1, 2.594, 10574.340, 332.586, 52828.825 24/01/28,17:51:09,07,08,1, 12.0,1,1, 2.594, 10574.319, 332.586, 52828.848 24/01/28,17:51:09,08,08,1, 12.0,1,1, 2.594, 10574.332, 332.554, 52828.824 24/01/28,17:51:09,09,08,1, 12.0,1,1, 2.594, 10574.347, 332.550, 52828.817 24/01/28,17:51:09,10,08,1, 12.0,1,1, 2.594, 10574.339, 332.615, 52828.888 24/01/28,17:51:09,11,08,1, 12.0,1,1, 2.594, 10574.333, 332.612, 52828.844 24/01/28,17:51:09,12,08,1, 12.0,1,1, 2.594, 10574.357, 332.581, 52828.844 24/01/28,17:51:09,13,08,1, 12.0,1,1, 2.594, 10574.352, 332.623, 52828.885 24/01/28,17:51:09,14,08,1, 12.0,1,1, 2.594, 10574.358, 332.602, 52828.829 24/01/28,17:51:09,15,08,1, 12.0,1,1, 2.594, 10574.395, 332.650, 52828.863 24/01/28,17:51:09,16,08,1, 12.0,1,1, 2.594, 10574.368, 332.646, 52828.858 24/01/28,17:51:09,17,08,1, 12.0,1,1, 2.594, 10574.361, 332.595, 52828.818 24/01/28,17:51:09,18,08,1, 12.0,1,1, 2.594, 10574.338, 332.627, 52828.664 24/01/28,17:51:09,19,08,1, 12.0,1,1, 2.594, 10574.417, 332.595, 52828.883 24/01/28,17:51:10,00,08,1, 11.9,1,1, 2.592, 10574.416, 332.595, 52828.883 24/01/28,17:51:10,01,08,1, 11.9,1,1, 2.592, 10574.389, 332.624, 52828.821 24/01/28,17:51:10,02,08,1, 11.9,1,1, 2.592, 10574.403, 332.644, 52828.797 24/01/28,17:51:10,03,08,1, 11.9,1,1, 2.592, 10574.376, 332.628, 52828.808 24/01/28,17:51:10,04,08,1, 11.9,1,1, 2.592, 10574.375, 332.604, 52828.816 24/01/28,17:51:10,05,08,1, 11.9,1,1, 2.592, 10574.392, 332.679, 52828.826 24/01/28,17:51:10,06,08,1, 11.9,1,1, 2.592, 10574.424, 332.664, 52828.838 24/01/28,17:51:10,07,08,1, 11.9,1,1, 2.592, 10574.381, 332.652, 52828.844 24/01/28,17:51:10,08,08,1, 11.9,1,1, 2.592, 10574.389, 332.667, 52828.873 24/01/28,17:51:10,09,08,1, 11.9,1,1, 2.592, 10574.391, 332.666, 52828.837 24/01/28,17:51:10,10,08,1, 11.9,1,1, 2.592, 10574.400, 332.674, 52828.905 24/01/28,17:51:10,11,08,1, 11.9,1,1, 2.592, 10574.400, 332.695, 52828.829 24/01/28,17:51:10,12,08,1, 11.9,1,1, 2.592, 10574.396, 332.655, 52828.821 24/01/28,17:51:10,13,08,1, 11.9,1,1, 2.592, 10574.420, 332.673, 52828.817 24/01/28,17:51:10,14,08,1, 11.9,1,1, 2.592, 10574.433, 332.651, 52828.849 24/01/28,17:51:10,15,08,1, 11.9,1,1, 2.592, 10574.443, 332.712, 52828.821 24/01/28,17:51:10,16,08,1, 11.9,1,1, 2.592, 10574.419, 332.693, 52828.873 24/01/28,17:51:10,17,08,1, 11.9,1,1, 2.592, 10574.434, 332.704, 52828.855 24/01/28,17:51:10,18,08,1, 11.9,1,1, 2.592, 10574.424, 332.670, 52828.820 24/01/28,17:51:10,19,08,1, 11.9,1,1, 2.592, 10574.412, 332.669, 52828.696 24/01/28,17:51:11,00,08,1, 11.9,1,1, 2.593, 10574.408, 332.669, 52828.696 24/01/28,17:51:11,01,08,1, 11.9,1,1, 2.593, 10574.412, 332.682, 52828.736 24/01/28,17:51:11,02,08,1, 11.9,1,1, 2.593, 10574.438, 332.708, 52828.859 24/01/28,17:51:11,03,08,1, 11.9,1,1, 2.593, 10574.422, 332.724, 52828.843 24/01/28,17:51:11,04,08,1, 11.9,1,1, 2.593, 10574.439, 332.689, 52828.782 24/01/28,17:51:11,05,08,1, 11.9,1,1, 2.593, 10574.444, 332.716, 52828.837 24/01/28,17:51:11,06,08,1, 11.9,1,1, 2.593, 10574.440, 332.664, 52828.835 24/01/28,17:51:11,07,08,1, 11.9,1,1, 2.593, 10574.489, 332.724, 52828.824 24/01/28,17:51:11,08,08,1, 11.9,1,1, 2.593, 10574.483, 332.711, 52828.888 24/01/28,17:51:11,09,08,1, 11.9,1,1, 2.593, 10574.466, 332.684, 52828.848 24/01/28,17:51:11,10,08,1, 11.9,1,1, 2.593, 10574.463, 332.715, 52828.854 24/01/28,17:51:11,11,08,1, 11.9,1,1, 2.593, 10574.459, 332.670, 52828.833 24/01/28,17:51:11,12,08,1, 11.9,1,1, 2.593, 10574.490, 332.677, 52828.799 24/01/28,17:51:11,13,08,1, 11.9,1,1, 2.593, 10574.490, 332.725, 52828.854 24/01/28,17:51:11,14,08,1, 11.9,1,1, 2.593, 10574.478, 332.731, 52828.834 24/01/28,17:51:11,15,08,1, 11.9,1,1, 2.593, 10574.498, 332.719, 52828.842 24/01/28,17:51:11,16,08,1, 11.9,1,1, 2.593, 10574.480, 332.699, 52828.790 24/01/28,17:51:11,17,08,1, 11.9,1,1, 2.593, 10574.494, 332.718, 52828.831 24/01/28,17:51:11,18,08,1, 11.9,1,1, 2.593, 10574.518, 332.737, 52828.816 24/01/28,17:51:11,19,08,1, 11.9,1,1, 2.593, 10574.502, 332.723, 52828.838 24/01/28,17:51:12,00,08,1, 11.8,1,1, 2.594, 10574.499, 332.723, 52828.838 24/01/28,17:51:12,01,08,1, 11.8,1,1, 2.594, 10574.511, 332.733, 52828.858 24/01/28,17:51:12,02,08,1, 11.8,1,1, 2.594, 10574.520, 332.763, 52828.827 24/01/28,17:51:12,03,08,1, 11.8,1,1, 2.594, 10574.516, 332.756, 52828.808 24/01/28,17:51:12,04,08,1, 11.8,1,1, 2.594, 10574.541, 332.760, 52828.853 24/01/28,17:51:12,05,08,1, 11.8,1,1, 2.594, 10574.526, 332.755, 52828.847 24/01/28,17:51:12,06,08,1, 11.8,1,1, 2.594, 10574.540, 332.797, 52828.858 24/01/28,17:51:12,07,08,1, 11.8,1,1, 2.594, 10574.543, 332.762, 52828.849 24/01/28,17:51:12,08,08,1, 11.8,1,1, 2.594, 10574.560, 332.772, 52828.849 24/01/28,17:51:12,09,08,1, 11.8,1,1, 2.594, 10574.525, 332.730, 52828.829 24/01/28,17:51:12,10,08,1, 11.8,1,1, 2.594, 10574.554, 332.783, 52828.876 24/01/28,17:51:12,11,08,1, 11.8,1,1, 2.594, 10574.529, 332.767, 52828.833 24/01/28,17:51:12,12,08,1, 11.8,1,1, 2.594, 10574.559, 332.760, 52828.854 24/01/28,17:51:12,13,08,1, 11.8,1,1, 2.594, 10574.542, 332.762, 52828.833 24/01/28,17:51:12,14,08,1, 11.8,1,1, 2.594, 10574.554, 332.725, 52828.831 24/01/28,17:51:12,15,08,1, 11.8,1,1, 2.594, 10574.554, 332.760, 52828.855 24/01/28,17:51:12,16,08,1, 11.8,1,1, 2.594, 10574.538, 332.758, 52828.797 24/01/28,17:51:12,17,08,1, 11.8,1,1, 2.594, 10574.538, 332.747, 52828.764 24/01/28,17:51:12,18,08,1, 11.8,1,1, 2.594, 10574.579, 332.769, 52828.815 24/01/28,17:51:12,19,08,1, 11.8,1,1, 2.594, 10574.588, 332.767, 52828.849 24/01/28,17:51:13,00,08,1, 11.9,1,1, 2.591, 10574.583, 332.767, 52828.849 24/01/28,17:51:13,01,08,1, 11.9,1,1, 2.591, 10574.590, 332.824, 52828.865 24/01/28,17:51:13,02,08,1, 11.9,1,1, 2.591, 10574.600, 332.786, 52828.823 24/01/28,17:51:13,03,08,1, 11.9,1,1, 2.591, 10574.596, 332.800, 52828.801 24/01/28,17:51:13,04,08,1, 11.9,1,1, 2.591, 10574.601, 332.809, 52828.898 24/01/28,17:51:13,05,08,1, 11.9,1,1, 2.591, 10574.612, 332.844, 52828.885 24/01/28,17:51:13,06,08,1, 11.9,1,1, 2.591, 10574.587, 332.836, 52828.850 24/01/28,17:51:13,07,08,1, 11.9,1,1, 2.591, 10574.606, 332.810, 52828.844 24/01/28,17:51:13,08,08,1, 11.9,1,1, 2.591, 10574.603, 332.814, 52828.866 24/01/28,17:51:13,09,08,1, 11.9,1,1, 2.591, 10574.625, 332.837, 52828.863 24/01/28,17:51:13,10,08,1, 11.9,1,1, 2.591, 10574.646, 332.811, 52828.841 24/01/28,17:51:13,11,08,1, 11.9,1,1, 2.591, 10574.654, 332.860, 52828.872 24/01/28,17:51:13,12,08,1, 11.9,1,1, 2.591, 10574.630, 332.827, 52828.850 24/01/28,17:51:13,13,08,1, 11.9,1,1, 2.591, 10574.632, 332.817, 52828.826 24/01/28,17:51:13,14,08,1, 11.9,1,1, 2.591, 10574.666, 332.837, 52828.877 24/01/28,17:51:13,15,08,1, 11.9,1,1, 2.591, 10574.642, 332.812, 52828.809 24/01/28,17:51:13,16,08,1, 11.9,1,1, 2.591, 10574.644, 332.830, 52828.859 24/01/28,17:51:13,17,08,1, 11.9,1,1, 2.591, 10574.633, 332.836, 52828.835 24/01/28,17:51:13,18,08,1, 11.9,1,1, 2.591, 10574.626, 332.839, 52828.864 24/01/28,17:51:13,19,08,1, 11.9,1,1, 2.591, 10574.637, 332.788, 52828.815 24/01/28,17:51:14,00,08,1, 11.9,1,1, 2.593, 10574.633, 332.788, 52828.815 24/01/28,17:51:14,01,08,1, 11.9,1,1, 2.593, 10574.666, 332.830, 52828.856 24/01/28,17:51:14,02,08,1, 11.9,1,1, 2.593, 10574.657, 332.836, 52828.842 24/01/28,17:51:14,03,08,1, 11.9,1,1, 2.593, 10574.628, 332.829, 52829.001 24/01/28,17:51:14,04,08,1, 11.9,1,1, 2.593, 10574.644, 332.853, 52828.843 24/01/28,17:51:14,05,08,1, 11.9,1,1, 2.593, 10574.673, 332.850, 52828.864 24/01/28,17:51:14,06,08,1, 11.9,1,1, 2.593, 10574.668, 332.869, 52828.902 24/01/28,17:51:14,07,08,1, 11.9,1,1, 2.593, 10574.693, 332.848, 52828.870 24/01/28,17:51:14,08,08,1, 11.9,1,1, 2.593, 10574.692, 332.841, 52828.792 24/01/28,17:51:14,09,08,1, 11.9,1,1, 2.593, 10574.711, 332.865, 52828.893 24/01/28,17:51:14,10,08,1, 11.9,1,1, 2.593, 10574.703, 332.858, 52828.883 24/01/28,17:51:14,11,08,1, 11.9,1,1, 2.593, 10574.703, 332.845, 52828.860 24/01/28,17:51:14,12,08,1, 11.9,1,1, 2.593, 10574.717, 332.844, 52828.851 24/01/28,17:51:14,13,08,1, 11.9,1,1, 2.593, 10574.706, 332.886, 52828.872 24/01/28,17:51:14,14,08,1, 11.9,1,1, 2.593, 10574.729, 332.874, 52828.859 24/01/28,17:51:14,15,08,1, 11.9,1,1, 2.593, 10574.714, 332.834, 52828.856 24/01/28,17:51:14,16,08,1, 11.9,1,1, 2.593, 10574.726, 332.899, 52828.884 24/01/28,17:51:14,17,08,1, 11.9,1,1, 2.593, 10574.722, 332.884, 52828.866 24/01/28,17:51:14,18,08,1, 11.9,1,1, 2.593, 10574.710, 332.859, 52828.855 24/01/28,17:51:14,19,08,1, 11.9,1,1, 2.593, 10574.728, 332.881, 52828.902 24/01/28,17:51:15,00,08,1, 11.9,1,1, 2.590, 10574.725, 332.881, 52828.902 24/01/28,17:51:15,01,08,1, 11.9,1,1, 2.590, 10574.737, 332.893, 52828.873 24/01/28,17:51:15,02,08,1, 11.9,1,1, 2.590, 10574.728, 332.915, 52828.904 24/01/28,17:51:15,03,08,1, 11.9,1,1, 2.590, 10574.746, 332.923, 52828.860 24/01/28,17:51:15,04,08,1, 11.9,1,1, 2.590, 10574.742, 332.887, 52828.894 24/01/28,17:51:15,05,08,1, 11.9,1,1, 2.590, 10574.720, 332.901, 52828.957 24/01/28,17:51:15,06,08,1, 11.9,1,1, 2.590, 10574.764, 332.924, 52828.844 24/01/28,17:51:15,07,08,1, 11.9,1,1, 2.590, 10574.777, 332.922, 52828.901 24/01/28,17:51:15,08,08,1, 11.9,1,1, 2.590, 10574.775, 332.939, 52828.907 24/01/28,17:51:15,09,08,1, 11.9,1,1, 2.590, 10574.778, 332.915, 52828.894 24/01/28,17:51:15,10,08,1, 11.9,1,1, 2.590, 10574.771, 332.922, 52828.867 24/01/28,17:51:15,11,08,1, 11.9,1,1, 2.590, 10574.753, 332.932, 52828.872 24/01/28,17:51:15,12,08,1, 11.9,1,1, 2.590, 10574.767, 332.895, 52828.844 24/01/28,17:51:15,13,08,1, 11.9,1,1, 2.590, 10574.798, 332.907, 52828.898 24/01/28,17:51:15,14,08,1, 11.9,1,1, 2.590, 10574.765, 332.881, 52828.850 24/01/28,17:51:15,15,08,1, 11.9,1,1, 2.590, 10574.779, 332.953, 52828.904 24/01/28,17:51:15,16,08,1, 11.9,1,1, 2.590, 10574.782, 332.908, 52828.868 24/01/28,17:51:15,17,08,1, 11.9,1,1, 2.590, 10574.779, 332.926, 52828.813 24/01/28,17:51:15,18,08,1, 11.9,1,1, 2.590, 10574.785, 332.892, 52828.825 24/01/28,17:51:15,19,08,1, 11.9,1,1, 2.590, 10574.770, 332.919, 52828.824 24/01/28,17:51:16,00,08,1, 12.0,1,1, 2.589, 10574.766, 332.919, 52828.824 24/01/28,17:51:16,01,08,1, 12.0,1,1, 2.589, 10574.822, 332.972, 52828.917 24/01/28,17:51:16,02,08,1, 12.0,1,1, 2.589, 10574.827, 332.978, 52828.893 24/01/28,17:51:16,03,08,1, 12.0,1,1, 2.589, 10574.803, 332.967, 52828.862 24/01/28,17:51:16,04,08,1, 12.0,1,1, 2.589, 10574.817, 332.944, 52828.849 24/01/28,17:51:16,05,08,1, 12.0,1,1, 2.589, 10574.836, 332.916, 52828.858 24/01/28,17:51:16,06,08,1, 12.0,1,1, 2.589, 10574.816, 332.935, 52828.868 24/01/28,17:51:16,07,08,1, 12.0,1,1, 2.589, 10574.840, 332.984, 52828.884 24/01/28,17:51:16,08,08,1, 12.0,1,1, 2.589, 10574.832, 332.955, 52828.877 24/01/28,17:51:16,09,08,1, 12.0,1,1, 2.589, 10574.833, 332.953, 52828.894 24/01/28,17:51:16,10,08,1, 12.0,1,1, 2.589, 10574.851, 332.985, 52828.883 24/01/28,17:51:16,11,08,1, 12.0,1,1, 2.589, 10574.853, 332.954, 52828.896 24/01/28,17:51:16,12,08,1, 12.0,1,1, 2.589, 10574.806, 332.928, 52828.751 24/01/28,17:51:16,13,08,1, 12.0,1,1, 2.589, 10574.870, 332.935, 52828.816 24/01/28,17:51:16,14,08,1, 12.0,1,1, 2.589, 10574.865, 332.947, 52828.793 24/01/28,17:51:16,15,08,1, 12.0,1,1, 2.589, 10574.831, 332.945, 52828.881 24/01/28,17:51:16,16,08,1, 12.0,1,1, 2.589, 10574.871, 332.983, 52828.879 24/01/28,17:51:16,17,08,1, 12.0,1,1, 2.589, 10574.841, 332.944, 52828.848 24/01/28,17:51:16,18,08,1, 12.0,1,1, 2.589, 10574.860, 332.958, 52828.828 24/01/28,17:51:16,19,08,1, 12.0,1,1, 2.589, 10574.865, 332.971, 52828.922 24/01/28,17:51:17,00,08,1, 11.9,1,1, 2.592, 10574.858, 332.971, 52828.922 24/01/28,17:51:17,01,08,1, 11.9,1,1, 2.592, 10574.874, 332.997, 52828.936 24/01/28,17:51:17,02,08,1, 11.9,1,1, 2.592, 10574.886, 332.941, 52828.875 24/01/28,17:51:17,03,08,1, 11.9,1,1, 2.592, 10574.890, 332.964, 52828.851 24/01/28,17:51:17,04,08,1, 11.9,1,1, 2.592, 10574.901, 332.977, 52828.721 24/01/28,17:51:17,05,08,1, 11.9,1,1, 2.592, 10574.905, 332.979, 52828.866 24/01/28,17:51:17,06,08,1, 11.9,1,1, 2.592, 10574.885, 332.943, 52828.835 24/01/28,17:51:17,07,08,1, 11.9,1,1, 2.592, 10574.914, 332.968, 52828.884 24/01/28,17:51:17,08,08,1, 11.9,1,1, 2.592, 10574.889, 332.955, 52828.884 24/01/28,17:51:17,09,08,1, 11.9,1,1, 2.592, 10574.910, 332.988, 52828.918 24/01/28,17:51:17,10,08,1, 11.9,1,1, 2.592, 10574.934, 332.955, 52828.859 24/01/28,17:51:17,11,08,1, 11.9,1,1, 2.592, 10574.873, 332.965, 52828.875 24/01/28,17:51:17,12,08,1, 11.9,1,1, 2.592, 10574.940, 332.988, 52828.880 24/01/28,17:51:17,13,08,1, 11.9,1,1, 2.592, 10574.922, 333.042, 52829.176 24/01/28,17:51:17,14,08,1, 11.9,1,1, 2.592, 10574.923, 332.980, 52828.916 24/01/28,17:51:17,15,08,1, 11.9,1,1, 2.592, 10574.964, 333.014, 52828.934 24/01/28,17:51:17,16,08,1, 11.9,1,1, 2.592, 10574.963, 333.006, 52828.816 24/01/28,17:51:17,17,08,1, 11.9,1,1, 2.592, 10574.951, 333.024, 52828.962 24/01/28,17:51:17,18,08,1, 11.9,1,1, 2.592, 10574.945, 333.020, 52828.898 24/01/28,17:51:17,19,08,1, 11.9,1,1, 2.592, 10574.953, 333.020, 52828.915 24/01/28,17:51:18,00,08,1, 11.9,1,1, 2.590, 10574.950, 333.020, 52828.915 24/01/28,17:51:18,01,08,1, 11.9,1,1, 2.590, 10574.944, 333.025, 52828.890 24/01/28,17:51:18,02,08,1, 11.9,1,1, 2.590, 10574.962, 333.029, 52828.887 24/01/28,17:51:18,03,08,1, 11.9,1,1, 2.590, 10574.952, 333.004, 52828.870 24/01/28,17:51:18,04,08,1, 11.9,1,1, 2.590, 10574.931, 332.977, 52828.856 24/01/28,17:51:18,05,08,1, 11.9,1,1, 2.590, 10574.949, 332.988, 52828.842 24/01/28,17:51:18,06,08,1, 11.9,1,1, 2.590, 10574.971, 333.018, 52828.868 24/01/28,17:51:18,07,08,1, 11.9,1,1, 2.590, 10574.982, 333.031, 52828.848 24/01/28,17:51:18,08,08,1, 11.9,1,1, 2.590, 10574.960, 333.008, 52828.840 24/01/28,17:51:18,09,08,1, 11.9,1,1, 2.590, 10574.970, 333.009, 52828.858 24/01/28,17:51:18,10,08,1, 11.9,1,1, 2.590, 10574.989, 333.035, 52828.852 24/01/28,17:51:18,11,08,1, 11.9,1,1, 2.590, 10574.991, 333.008, 52828.884 24/01/28,17:51:18,12,08,1, 11.9,1,1, 2.590, 10574.992, 333.048, 52828.853 24/01/28,17:51:18,13,08,1, 11.9,1,1, 2.590, 10574.980, 333.017, 52828.865 24/01/28,17:51:18,14,08,1, 11.9,1,1, 2.590, 10574.994, 333.057, 52828.881 24/01/28,17:51:18,15,08,1, 11.9,1,1, 2.590, 10574.995, 333.029, 52828.874 24/01/28,17:51:18,16,08,1, 11.9,1,1, 2.590, 10575.022, 333.040, 52829.167 24/01/28,17:51:18,17,08,1, 11.9,1,1, 2.590, 10575.033, 333.031, 52828.804 24/01/28,17:51:18,18,08,1, 11.9,1,1, 2.590, 10575.006, 333.015, 52828.813 24/01/28,17:51:18,19,08,1, 11.9,1,1, 2.590, 10575.010, 333.052, 52828.794 24/01/28,17:51:19,00,08,1, 11.9,1,1, 2.593, 10575.008, 333.052, 52828.794 24/01/28,17:51:19,01,08,1, 11.9,1,1, 2.593, 10575.011, 333.063, 52828.851 24/01/28,17:51:19,02,08,1, 11.9,1,1, 2.593, 10574.994, 333.006, 52828.814 24/01/28,17:51:19,03,08,1, 11.9,1,1, 2.593, 10575.011, 333.030, 52828.850 24/01/28,17:51:19,04,08,1, 11.9,1,1, 2.593, 10575.021, 333.038, 52828.624 24/01/28,17:51:19,05,08,1, 11.9,1,1, 2.593, 10575.010, 333.046, 52828.812 24/01/28,17:51:19,06,08,1, 11.9,1,1, 2.593, 10575.005, 333.002, 52828.845 24/01/28,17:51:19,07,08,1, 11.9,1,1, 2.593, 10575.034, 333.004, 52828.843 24/01/28,17:51:19,08,08,1, 11.9,1,1, 2.593, 10575.015, 333.043, 52828.872 24/01/28,17:51:19,09,08,1, 11.9,1,1, 2.593, 10575.041, 333.017, 52828.880 24/01/28,17:51:19,10,08,1, 11.9,1,1, 2.593, 10575.029, 333.057, 52828.911 24/01/28,17:51:19,11,08,1, 11.9,1,1, 2.593, 10575.038, 333.036, 52828.934 24/01/28,17:51:19,12,08,1, 11.9,1,1, 2.593, 10575.038, 333.041, 52828.897 24/01/28,17:51:19,13,08,1, 11.9,1,1, 2.593, 10575.057, 333.036, 52828.930 24/01/28,17:51:19,14,08,1, 11.9,1,1, 2.593, 10575.063, 333.067, 52828.683 24/01/28,17:51:19,15,08,1, 11.9,1,1, 2.593, 10575.040, 333.064, 52828.986 24/01/28,17:51:19,16,08,1, 11.9,1,1, 2.593, 10575.070, 333.057, 52828.984 24/01/28,17:51:19,17,08,1, 11.9,1,1, 2.593, 10575.035, 333.040, 52828.937 24/01/28,17:51:19,18,08,1, 11.9,1,1, 2.593, 10575.045, 333.073, 52828.929 24/01/28,17:51:19,19,08,1, 11.9,1,1, 2.593, 10575.081, 333.030, 52828.855 24/01/28,17:51:20,00,08,1, 11.9,1,1, 2.596, 10575.075, 333.030, 52828.855 24/01/28,17:51:20,01,08,1, 11.9,1,1, 2.596, 10575.053, 333.074, 52829.026 24/01/28,17:51:20,02,08,1, 11.9,1,1, 2.596, 10575.060, 333.041, 52828.867 24/01/28,17:51:20,03,08,1, 11.9,1,1, 2.596, 10575.063, 333.033, 52828.845 24/01/28,17:51:20,04,08,1, 11.9,1,1, 2.596, 10575.076, 333.084, 52829.069 24/01/28,17:51:20,05,08,1, 11.9,1,1, 2.596, 10575.075, 333.059, 52828.800 24/01/28,17:51:20,06,08,1, 11.9,1,1, 2.596, 10575.030, 333.031, 52828.817 24/01/28,17:51:20,07,08,1, 11.9,1,1, 2.596, 10575.091, 333.095, 52828.881 24/01/28,17:51:20,08,08,1, 11.9,1,1, 2.596, 10575.107, 333.087, 52828.902 24/01/28,17:51:20,09,08,1, 11.9,1,1, 2.596, 10575.090, 333.064, 52828.904 24/01/28,17:51:20,10,08,1, 11.9,1,1, 2.596, 10575.121, 333.079, 52828.884 24/01/28,17:51:20,11,08,1, 11.9,1,1, 2.596, 10575.090, 333.057, 52828.898 24/01/28,17:51:20,12,08,1, 11.9,1,1, 2.596, 10575.120, 333.086, 52828.917 24/01/28,17:51:20,13,08,1, 11.9,1,1, 2.596, 10575.107, 333.076, 52828.919 24/01/28,17:51:20,14,08,1, 11.9,1,1, 2.596, 10575.088, 333.084, 52828.875 24/01/28,17:51:20,15,08,1, 11.9,1,1, 2.596, 10575.120, 333.101, 52828.939 24/01/28,17:51:20,16,08,1, 11.9,1,1, 2.596, 10575.119, 333.081, 52828.916 24/01/28,17:51:20,17,08,1, 11.9,1,1, 2.596, 10575.102, 333.053, 52828.817 24/01/28,17:51:20,18,08,1, 11.9,1,1, 2.596, 10575.101, 333.076, 52828.865 24/01/28,17:51:20,19,08,1, 11.9,1,1, 2.596, 10575.108, 333.059, 52828.882 24/01/28,17:51:21,00,08,1, 11.9,1,1, 2.592, 10575.100, 333.059, 52828.882 24/01/28,17:51:21,01,08,1, 11.9,1,1, 2.592, 10575.119, 333.089, 52828.866 24/01/28,17:51:21,02,08,1, 11.9,1,1, 2.592, 10575.131, 333.140, 52828.921 24/01/28,17:51:21,03,08,1, 11.9,1,1, 2.592, 10575.133, 333.093, 52828.867 24/01/28,17:51:21,04,08,1, 11.9,1,1, 2.592, 10575.149, 333.135, 52828.930 24/01/28,17:51:21,05,08,1, 11.9,1,1, 2.592, 10575.102, 333.084, 52828.902 24/01/28,17:51:21,06,08,1, 11.9,1,1, 2.592, 10575.134, 333.122, 52828.926 24/01/28,17:51:21,07,08,1, 11.9,1,1, 2.592, 10575.127, 333.103, 52828.876 24/01/28,17:51:21,08,08,1, 11.9,1,1, 2.592, 10575.141, 333.153, 52828.936 24/01/28,17:51:21,09,08,1, 11.9,1,1, 2.592, 10575.141, 333.095, 52828.903 24/01/28,17:51:21,10,08,1, 11.9,1,1, 2.592, 10575.145, 333.111, 52828.902 24/01/28,17:51:21,11,08,1, 11.9,1,1, 2.592, 10575.135, 333.102, 52828.875 24/01/28,17:51:21,12,08,1, 11.9,1,1, 2.592, 10575.157, 333.083, 52828.888 24/01/28,17:51:21,13,08,1, 11.9,1,1, 2.592, 10575.151, 333.118, 52828.880 24/01/28,17:51:21,14,08,1, 11.9,1,1, 2.592, 10575.164, 333.171, 52828.949 24/01/28,17:51:21,15,08,1, 11.9,1,1, 2.592, 10575.173, 333.184, 52828.947 24/01/28,17:51:21,16,08,1, 11.9,1,1, 2.592, 10575.180, 333.166, 52828.941 24/01/28,17:51:21,17,08,1, 11.9,1,1, 2.592, 10575.164, 333.151, 52828.947 24/01/28,17:51:21,18,08,1, 11.9,1,1, 2.592, 10575.181, 333.177, 52828.952 24/01/28,17:51:21,19,08,1, 11.9,1,1, 2.592, 10575.184, 333.138, 52828.925 24/01/28,17:51:22,00,08,1, 11.9,1,1, 2.594, 10575.184, 333.138, 52828.925 24/01/28,17:51:22,01,08,1, 11.9,1,1, 2.594, 10575.189, 333.171, 52828.888 24/01/28,17:51:22,02,08,1, 11.9,1,1, 2.594, 10575.189, 333.149, 52828.905 24/01/28,17:51:22,03,08,1, 11.9,1,1, 2.594, 10575.178, 333.197, 52828.935 24/01/28,17:51:22,04,08,1, 11.9,1,1, 2.594, 10575.191, 333.176, 52828.891 24/01/28,17:51:22,05,08,1, 11.9,1,1, 2.594, 10575.200, 333.195, 52829.061 24/01/28,17:51:22,06,08,1, 11.9,1,1, 2.594, 10575.190, 333.133, 52828.829 24/01/28,17:51:22,07,08,1, 11.9,1,1, 2.594, 10575.200, 333.148, 52828.845 24/01/28,17:51:22,08,08,1, 11.9,1,1, 2.594, 10575.207, 333.136, 52828.858 24/01/28,17:51:22,09,08,1, 11.9,1,1, 2.594, 10575.218, 333.145, 52828.937 24/01/28,17:51:22,10,08,1, 11.9,1,1, 2.594, 10575.194, 333.182, 52828.909 24/01/28,17:51:22,11,08,1, 11.9,1,1, 2.594, 10575.220, 333.183, 52828.963 24/01/28,17:51:22,12,08,1, 11.9,1,1, 2.594, 10575.201, 333.189, 52828.960 24/01/28,17:51:22,13,08,1, 11.9,1,1, 2.594, 10575.235, 333.182, 52828.931 24/01/28,17:51:22,14,08,1, 11.9,1,1, 2.594, 10575.212, 333.150, 52828.915 24/01/28,17:51:22,15,08,1, 11.9,1,1, 2.594, 10575.212, 333.156, 52829.048 24/01/28,17:51:22,16,08,1, 11.9,1,1, 2.594, 10575.217, 333.137, 52828.934 24/01/28,17:51:22,17,08,1, 11.9,1,1, 2.594, 10575.228, 333.150, 52828.954 24/01/28,17:51:22,18,08,1, 11.9,1,1, 2.594, 10575.249, 333.195, 52828.979 24/01/28,17:51:22,19,08,1, 11.9,1,1, 2.594, 10575.233, 333.184, 52828.933 24/01/28,17:51:23,00,08,1, 12.0,1,1, 2.592, 10575.225, 333.184, 52828.933 24/01/28,17:51:23,01,08,1, 12.0,1,1, 2.592, 10575.234, 333.193, 52828.960 24/01/28,17:51:23,02,08,1, 12.0,1,1, 2.592, 10575.254, 333.182, 52828.921 24/01/28,17:51:23,03,08,1, 12.0,1,1, 2.592, 10575.242, 333.167, 52828.886 24/01/28,17:51:23,04,08,1, 12.0,1,1, 2.592, 10575.231, 333.175, 52828.906 24/01/28,17:51:23,05,08,1, 12.0,1,1, 2.592, 10575.259, 333.184, 52828.923 24/01/28,17:51:23,06,08,1, 12.0,1,1, 2.592, 10575.260, 333.137, 52828.895 24/01/28,17:51:23,07,08,1, 12.0,1,1, 2.592, 10575.291, 333.208, 52828.952 24/01/28,17:51:23,08,08,1, 12.0,1,1, 2.592, 10575.233, 333.163, 52828.919 24/01/28,17:51:23,09,08,1, 12.0,1,1, 2.592, 10575.244, 333.179, 52828.920 24/01/28,17:51:23,10,08,1, 12.0,1,1, 2.592, 10575.266, 333.196, 52828.928 24/01/28,17:51:23,11,08,1, 12.0,1,1, 2.592, 10575.250, 333.203, 52828.925 24/01/28,17:51:23,12,08,1, 12.0,1,1, 2.592, 10575.274, 333.203, 52828.915 24/01/28,17:51:23,13,08,1, 12.0,1,1, 2.592, 10575.279, 333.207, 52828.927 24/01/28,17:51:23,14,08,1, 12.0,1,1, 2.592, 10575.259, 333.201, 52828.885 24/01/28,17:51:23,15,08,1, 12.0,1,1, 2.592, 10575.269, 333.191, 52828.885 24/01/28,17:51:23,16,08,1, 12.0,1,1, 2.592, 10575.260, 333.223, 52828.957 24/01/28,17:51:23,17,08,1, 12.0,1,1, 2.592, 10575.283, 333.228, 52828.968 24/01/28,17:51:23,18,08,1, 12.0,1,1, 2.592, 10575.303, 333.251, 52828.983 24/01/28,17:51:23,19,08,1, 12.0,1,1, 2.592, 10575.281, 333.192, 52828.922 24/01/28,17:51:24,00,08,1, 11.9,1,1, 2.595, 10575.275, 333.192, 52828.922 24/01/28,17:51:24,01,08,1, 11.9,1,1, 2.595, 10575.302, 333.186, 52828.963 24/01/28,17:51:24,02,08,1, 11.9,1,1, 2.595, 10575.300, 333.204, 52828.956 24/01/28,17:51:24,03,08,1, 11.9,1,1, 2.595, 10575.291, 333.189, 52828.945 24/01/28,17:51:24,04,08,1, 11.9,1,1, 2.595, 10575.315, 333.238, 52828.926 24/01/28,17:51:24,05,08,1, 11.9,1,1, 2.595, 10575.293, 333.217, 52828.935 24/01/28,17:51:24,06,08,1, 11.9,1,1, 2.595, 10575.322, 333.209, 52828.900 24/01/28,17:51:24,07,08,1, 11.9,1,1, 2.595, 10575.327, 333.233, 52828.952 24/01/28,17:51:24,08,08,1, 11.9,1,1, 2.595, 10575.334, 333.202, 52828.678 24/01/28,17:51:24,09,08,1, 11.9,1,1, 2.595, 10575.275, 333.203, 52828.953 24/01/28,17:51:24,10,08,1, 11.9,1,1, 2.595, 10575.338, 333.233, 52829.007 24/01/28,17:51:24,11,08,1, 11.9,1,1, 2.595, 10575.351, 333.248, 52828.971 24/01/28,17:51:24,12,08,1, 11.9,1,1, 2.595, 10575.323, 333.275, 52829.150 24/01/28,17:51:24,13,08,1, 11.9,1,1, 2.595, 10575.345, 333.241, 52828.913 24/01/28,17:51:24,14,08,1, 11.9,1,1, 2.595, 10575.336, 333.215, 52828.904 24/01/28,17:51:24,15,08,1, 11.9,1,1, 2.595, 10575.344, 333.255, 52828.976 24/01/28,17:51:24,16,08,1, 11.9,1,1, 2.595, 10575.356, 333.270, 52828.932 24/01/28,17:51:24,17,08,1, 11.9,1,1, 2.595, 10575.385, 333.275, 52828.946 24/01/28,17:51:24,18,08,1, 11.9,1,1, 2.595, 10575.383, 333.263, 52828.944 24/01/28,17:51:24,19,08,1, 11.9,1,1, 2.595, 10575.379, 333.269, 52828.959 24/01/28,17:51:25,00,08,1, 11.9,1,1, 2.596, 10575.376, 333.269, 52828.959 24/01/28,17:51:25,01,08,1, 11.9,1,1, 2.596, 10575.369, 333.241, 52828.924 24/01/28,17:51:25,02,08,1, 11.9,1,1, 2.596, 10575.355, 333.216, 52828.877 24/01/28,17:51:25,03,08,1, 11.9,1,1, 2.596, 10575.356, 333.248, 52828.932 24/01/28,17:51:25,04,08,1, 11.9,1,1, 2.596, 10575.397, 333.247, 52828.937 24/01/28,17:51:25,05,08,1, 11.9,1,1, 2.596, 10575.384, 333.272, 52828.953 24/01/28,17:51:25,06,08,1, 11.9,1,1, 2.596, 10575.409, 333.230, 52828.910 24/01/28,17:51:25,07,08,1, 11.9,1,1, 2.596, 10575.400, 333.273, 52828.945 24/01/28,17:51:25,08,08,1, 11.9,1,1, 2.596, 10575.399, 333.269, 52828.944 24/01/28,17:51:25,09,08,1, 11.9,1,1, 2.596, 10575.393, 333.244, 52828.912 24/01/28,17:51:25,10,08,1, 11.9,1,1, 2.596, 10575.422, 333.286, 52828.957 24/01/28,17:51:25,11,08,1, 11.9,1,1, 2.596, 10575.412, 333.242, 52828.913 24/01/28,17:51:25,12,08,1, 11.9,1,1, 2.596, 10575.427, 333.281, 52828.938 24/01/28,17:51:25,13,08,1, 11.9,1,1, 2.596, 10575.399, 333.250, 52828.918 24/01/28,17:51:25,14,08,1, 11.9,1,1, 2.596, 10575.396, 333.242, 52828.914 24/01/28,17:51:25,15,08,1, 11.9,1,1, 2.596, 10575.421, 333.241, 52828.891 24/01/28,17:51:25,16,08,1, 11.9,1,1, 2.596, 10575.420, 333.230, 52828.874 24/01/28,17:51:25,17,08,1, 11.9,1,1, 2.596, 10575.431, 333.259, 52828.922 24/01/28,17:51:25,18,08,1, 11.9,1,1, 2.596, 10575.423, 333.260, 52828.921 24/01/28,17:51:25,19,08,1, 11.9,1,1, 2.596, 10575.448, 333.258, 52828.923 24/01/28,17:51:26,00,09,1, 11.9,1,1, 2.590, 10575.442, 333.258, 52828.923 24/01/28,17:51:26,01,09,1, 11.9,1,1, 2.590, 10575.439, 333.235, 52828.879 24/01/28,17:51:26,02,09,1, 11.9,1,1, 2.590, 10575.443, 333.255, 52828.928 24/01/28,17:51:26,03,09,1, 11.9,1,1, 2.590, 10575.452, 333.245, 52828.891 24/01/28,17:51:26,04,09,1, 11.9,1,1, 2.590, 10575.455, 333.237, 52828.875 24/01/28,17:51:26,05,09,1, 11.9,1,1, 2.590, 10575.458, 333.253, 52828.882 24/01/28,17:51:26,06,09,1, 11.9,1,1, 2.590, 10575.442, 333.233, 52828.920 24/01/28,17:51:26,07,09,1, 11.9,1,1, 2.590, 10575.461, 333.260, 52828.913 24/01/28,17:51:26,08,09,1, 11.9,1,1, 2.590, 10575.473, 333.257, 52828.903 24/01/28,17:51:26,09,09,1, 11.9,1,1, 2.590, 10575.470, 333.254, 52828.865 24/01/28,17:51:26,10,09,1, 11.9,1,1, 2.590, 10575.477, 333.298, 52828.944 24/01/28,17:51:26,11,09,1, 11.9,1,1, 2.590, 10575.473, 333.248, 52828.899 24/01/28,17:51:26,12,09,1, 11.9,1,1, 2.590, 10575.498, 333.280, 52828.919 24/01/28,17:51:26,13,09,1, 11.9,1,1, 2.590, 10575.489, 333.282, 52828.944 24/01/28,17:51:26,14,09,1, 11.9,1,1, 2.590, 10575.499, 333.286, 52828.922 24/01/28,17:51:26,15,09,1, 11.9,1,1, 2.590, 10575.492, 333.261, 52828.905 24/01/28,17:51:26,16,09,1, 11.9,1,1, 2.590, 10575.506, 333.269, 52828.881 24/01/28,17:51:26,17,09,1, 11.9,1,1, 2.590, 10575.507, 333.315, 52828.927 24/01/28,17:51:26,18,09,1, 11.9,1,1, 2.590, 10575.499, 333.258, 52828.889 24/01/28,17:51:26,19,09,1, 11.9,1,1, 2.590, 10575.525, 333.283, 52828.880 24/01/28,17:51:27,00,09,1, 11.8,1,1, 2.593, 10575.517, 333.283, 52828.880 24/01/28,17:51:27,01,09,1, 11.8,1,1, 2.593, 10575.547, 333.301, 52828.918 24/01/28,17:51:27,02,09,1, 11.8,1,1, 2.593, 10575.514, 333.287, 52828.896 24/01/28,17:51:27,03,09,1, 11.8,1,1, 2.593, 10575.534, 333.299, 52828.925 24/01/28,17:51:27,04,09,1, 11.8,1,1, 2.593, 10575.547, 333.295, 52828.929 24/01/28,17:51:27,05,09,1, 11.8,1,1, 2.593, 10575.554, 333.306, 52828.949 24/01/28,17:51:27,06,09,1, 11.8,1,1, 2.593, 10575.554, 333.298, 52828.957 24/01/28,17:51:27,07,09,1, 11.8,1,1, 2.593, 10575.561, 333.333, 52828.971 24/01/28,17:51:27,08,09,1, 11.8,1,1, 2.593, 10575.573, 333.330, 52828.977 24/01/28,17:51:27,09,09,1, 11.8,1,1, 2.593, 10575.601, 333.349, 52828.990 24/01/28,17:51:27,10,09,1, 11.8,1,1, 2.593, 10575.567, 333.319, 52828.936 24/01/28,17:51:27,11,09,1, 11.8,1,1, 2.593, 10575.579, 333.289, 52828.960 24/01/28,17:51:27,12,09,1, 11.8,1,1, 2.593, 10575.583, 333.282, 52828.956 24/01/28,17:51:27,13,09,1, 11.8,1,1, 2.593, 10575.570, 333.281, 52828.932 24/01/28,17:51:27,14,09,1, 11.8,1,1, 2.593, 10575.564, 333.293, 52828.938 24/01/28,17:51:27,15,09,1, 11.8,1,1, 2.593, 10575.568, 333.293, 52828.904 24/01/28,17:51:27,16,09,1, 11.8,1,1, 2.593, 10575.577, 333.314, 52828.944 24/01/28,17:51:27,17,09,1, 11.8,1,1, 2.593, 10575.591, 333.288, 52828.901 24/01/28,17:51:27,18,09,1, 11.8,1,1, 2.593, 10575.585, 333.315, 52828.908 24/01/28,17:51:27,19,09,1, 11.8,1,1, 2.593, 10575.635, 333.348, 52828.931 24/01/28,17:51:28,00,09,1, 11.8,1,1, 2.589, 10575.634, 333.348, 52828.931 24/01/28,17:51:28,01,09,1, 11.8,1,1, 2.589, 10575.616, 333.291, 52828.930 24/01/28,17:51:28,02,09,1, 11.8,1,1, 2.589, 10575.622, 333.316, 52828.902 24/01/28,17:51:28,03,09,1, 11.8,1,1, 2.589, 10575.627, 333.320, 52828.952 24/01/28,17:51:28,04,09,1, 11.8,1,1, 2.589, 10575.614, 333.331, 52828.927 24/01/28,17:51:28,05,09,1, 11.8,1,1, 2.589, 10575.651, 333.357, 52828.950 24/01/28,17:51:28,06,09,1, 11.8,1,1, 2.589, 10575.630, 333.295, 52828.885 24/01/28,17:51:28,07,09,1, 11.8,1,1, 2.589, 10575.639, 333.337, 52828.952 24/01/28,17:51:28,08,09,1, 11.8,1,1, 2.589, 10575.671, 333.335, 52828.948 24/01/28,17:51:28,09,09,1, 11.8,1,1, 2.589, 10575.674, 333.368, 52828.931 24/01/28,17:51:28,10,09,1, 11.8,1,1, 2.589, 10575.658, 333.343, 52828.899 24/01/28,17:51:28,11,09,1, 11.8,1,1, 2.589, 10575.683, 333.367, 52828.966 24/01/28,17:51:28,12,09,1, 11.8,1,1, 2.589, 10575.680, 333.362, 52828.929 24/01/28,17:51:28,13,09,1, 11.8,1,1, 2.589, 10575.674, 333.332, 52828.904 24/01/28,17:51:28,14,09,1, 11.8,1,1, 2.589, 10575.672, 333.337, 52828.902 24/01/28,17:51:28,15,09,1, 11.8,1,1, 2.589, 10575.670, 333.318, 52828.885 24/01/28,17:51:28,16,09,1, 11.8,1,1, 2.589, 10575.690, 333.344, 52828.907 24/01/28,17:51:28,17,09,1, 11.8,1,1, 2.589, 10575.675, 333.358, 52828.907 24/01/28,17:51:28,18,09,1, 11.8,1,1, 2.589, 10575.695, 333.362, 52828.897 24/01/28,17:51:28,19,09,1, 11.8,1,1, 2.589, 10575.708, 333.374, 52828.954 24/01/28,17:51:29,00,09,1, 12.0,1,1, 2.592, 10575.701, 333.374, 52828.954 24/01/28,17:51:29,01,09,1, 12.0,1,1, 2.592, 10575.722, 333.325, 52828.897 24/01/28,17:51:29,02,09,1, 12.0,1,1, 2.592, 10575.729, 333.395, 52828.976 24/01/28,17:51:29,03,09,1, 12.0,1,1, 2.592, 10575.721, 333.353, 52828.923 24/01/28,17:51:29,04,09,1, 12.0,1,1, 2.592, 10575.732, 333.375, 52828.961 24/01/28,17:51:29,05,09,1, 12.0,1,1, 2.592, 10575.722, 333.379, 52828.972 24/01/28,17:51:29,06,09,1, 12.0,1,1, 2.592, 10575.740, 333.353, 52828.978 24/01/28,17:51:29,07,09,1, 12.0,1,1, 2.592, 10575.739, 333.330, 52828.643 24/01/28,17:51:29,08,09,1, 12.0,1,1, 2.592, 10575.713, 333.359, 52828.956 24/01/28,17:51:29,09,09,1, 12.0,1,1, 2.592, 10575.702, 333.357, 52828.960 24/01/28,17:51:29,10,09,1, 12.0,1,1, 2.592, 10575.745, 333.356, 52828.950 24/01/28,17:51:29,11,09,1, 12.0,1,1, 2.592, 10575.756, 333.374, 52828.963 24/01/28,17:51:29,12,09,1, 12.0,1,1, 2.592, 10575.782, 333.389, 52828.984 24/01/28,17:51:29,13,09,1, 12.0,1,1, 2.592, 10575.751, 333.355, 52828.952 24/01/28,17:51:29,14,09,1, 12.0,1,1, 2.592, 10575.788, 333.386, 52828.993 24/01/28,17:51:29,15,09,1, 12.0,1,1, 2.592, 10575.754, 333.344, 52828.948 24/01/28,17:51:29,16,09,1, 12.0,1,1, 2.592, 10575.763, 333.341, 52828.943 24/01/28,17:51:29,17,09,1, 12.0,1,1, 2.592, 10575.764, 333.366, 52828.949 24/01/28,17:51:29,18,09,1, 12.0,1,1, 2.592, 10575.793, 333.350, 52828.888 24/01/28,17:51:29,19,09,1, 12.0,1,1, 2.592, 10575.786, 333.381, 52828.923 24/01/28,17:51:30,00,09,1, 11.9,1,1, 2.595, 10575.784, 333.381, 52828.923 24/01/28,17:51:30,01,09,1, 11.9,1,1, 2.595, 10575.801, 333.387, 52828.979 24/01/28,17:51:30,02,09,1, 11.9,1,1, 2.595, 10575.792, 333.357, 52828.937 24/01/28,17:51:30,03,09,1, 11.9,1,1, 2.595, 10575.811, 333.411, 52828.954 24/01/28,17:51:30,04,09,1, 11.9,1,1, 2.595, 10575.807, 333.402, 52828.921 24/01/28,17:51:30,05,09,1, 11.9,1,1, 2.595, 10575.822, 333.409, 52829.071 24/01/28,17:51:30,06,09,1, 11.9,1,1, 2.595, 10575.826, 333.403, 52828.953 24/01/28,17:51:30,07,09,1, 11.9,1,1, 2.595, 10575.835, 333.411, 52828.937 24/01/28,17:51:30,08,09,1, 11.9,1,1, 2.595, 10575.817, 333.375, 52828.932 24/01/28,17:51:30,09,09,1, 11.9,1,1, 2.595, 10575.820, 333.368, 52828.948 24/01/28,17:51:30,10,09,1, 11.9,1,1, 2.595, 10575.855, 333.405, 52828.967 24/01/28,17:51:30,11,09,1, 11.9,1,1, 2.595, 10575.861, 333.400, 52828.963 24/01/28,17:51:30,12,09,1, 11.9,1,1, 2.595, 10575.855, 333.420, 52828.959 24/01/28,17:51:30,13,09,1, 11.9,1,1, 2.595, 10575.871, 333.430, 52828.972 24/01/28,17:51:30,14,09,1, 11.9,1,1, 2.595, 10575.842, 333.399, 52828.960 24/01/28,17:51:30,15,09,1, 11.9,1,1, 2.595, 10575.836, 333.398, 52828.908 24/01/28,17:51:30,16,09,1, 11.9,1,1, 2.595, 10575.864, 333.402, 52828.944 24/01/28,17:51:30,17,09,1, 11.9,1,1, 2.595, 10575.874, 333.395, 52828.951 24/01/28,17:51:30,18,09,1, 11.9,1,1, 2.595, 10575.851, 333.378, 52828.947 24/01/28,17:51:30,19,09,1, 11.9,1,1, 2.595, 10575.894, 333.449, 52828.970 24/01/28,17:51:31,00,09,1, 11.9,1,1, 2.591, 10575.893, 333.449, 52828.970 24/01/28,17:51:31,01,09,1, 11.9,1,1, 2.591, 10575.882, 333.389, 52828.920 24/01/28,17:51:31,02,09,1, 11.9,1,1, 2.591, 10575.879, 333.397, 52828.939 24/01/28,17:51:31,03,09,1, 11.9,1,1, 2.591, 10575.900, 333.410, 52828.952 24/01/28,17:51:31,04,09,1, 11.9,1,1, 2.591, 10575.903, 333.422, 52828.938 24/01/28,17:51:31,05,09,1, 11.9,1,1, 2.591, 10575.868, 333.406, 52828.907 24/01/28,17:51:31,06,09,1, 11.9,1,1, 2.591, 10575.902, 333.374, 52828.882 24/01/28,17:51:31,07,09,1, 11.9,1,1, 2.591, 10575.887, 333.408, 52828.912 24/01/28,17:51:31,08,09,1, 11.9,1,1, 2.591, 10575.918, 333.390, 52828.896 24/01/28,17:51:31,09,09,1, 11.9,1,1, 2.591, 10575.930, 333.426, 52828.951 24/01/28,17:51:31,10,09,1, 11.9,1,1, 2.591, 10575.920, 333.395, 52828.903 24/01/28,17:51:31,11,09,1, 11.9,1,1, 2.591, 10575.933, 333.414, 52828.951 24/01/28,17:51:31,12,09,1, 11.9,1,1, 2.591, 10575.931, 333.425, 52828.963 24/01/28,17:51:31,13,09,1, 11.9,1,1, 2.591, 10575.947, 333.458, 52828.958 24/01/28,17:51:31,14,09,1, 11.9,1,1, 2.591, 10575.940, 333.386, 52828.938 24/01/28,17:51:31,15,09,1, 11.9,1,1, 2.591, 10575.941, 333.439, 52828.934 24/01/28,17:51:31,16,09,1, 11.9,1,1, 2.591, 10575.960, 333.437, 52828.934 24/01/28,17:51:31,17,09,1, 11.9,1,1, 2.591, 10575.938, 333.409, 52828.927 24/01/28,17:51:31,18,09,1, 11.9,1,1, 2.591, 10575.938, 333.409, 52828.951 24/01/28,17:51:31,19,09,1, 11.9,1,1, 2.591, 10576.002, 333.466, 52828.987 24/01/28,17:51:32,00,09,1, 11.8,1,1, 2.592, 10576.001, 333.466, 52828.987 24/01/28,17:51:32,01,09,1, 11.8,1,1, 2.592, 10575.997, 333.445, 52829.008 24/01/28,17:51:32,02,09,1, 11.8,1,1, 2.592, 10575.992, 333.425, 52828.923 24/01/28,17:51:32,03,09,1, 11.8,1,1, 2.592, 10575.997, 333.427, 52828.917 24/01/28,17:51:32,04,09,1, 11.8,1,1, 2.592, 10576.011, 333.436, 52828.918 24/01/28,17:51:32,05,09,1, 11.8,1,1, 2.592, 10575.985, 333.409, 52828.932 24/01/28,17:51:32,06,09,1, 11.8,1,1, 2.592, 10575.984, 333.425, 52828.933 24/01/28,17:51:32,07,09,1, 11.8,1,1, 2.592, 10576.010, 333.450, 52828.955 24/01/28,17:51:32,08,09,1, 11.8,1,1, 2.592, 10576.005, 333.414, 52828.910 24/01/28,17:51:32,09,09,1, 11.8,1,1, 2.592, 10576.026, 333.453, 52828.933 24/01/28,17:51:32,10,09,1, 11.8,1,1, 2.592, 10576.036, 333.464, 52828.957 24/01/28,17:51:32,11,09,1, 11.8,1,1, 2.592, 10576.027, 333.447, 52828.985 24/01/28,17:51:32,12,09,1, 11.8,1,1, 2.592, 10576.031, 333.423, 52828.932 24/01/28,17:51:32,13,09,1, 11.8,1,1, 2.592, 10576.025, 333.463, 52828.999 24/01/28,17:51:32,14,09,1, 11.8,1,1, 2.592, 10576.037, 333.454, 52828.968 24/01/28,17:51:32,15,09,1, 11.8,1,1, 2.592, 10576.038, 333.415, 52828.971 24/01/28,17:51:32,16,09,1, 11.8,1,1, 2.592, 10576.036, 333.433, 52828.936 24/01/28,17:51:32,17,09,1, 11.8,1,1, 2.592, 10576.054, 333.448, 52828.998 24/01/28,17:51:32,18,09,1, 11.8,1,1, 2.592, 10576.026, 333.461, 52829.032 24/01/28,17:51:32,19,09,1, 11.8,1,1, 2.592, 10576.060, 333.457, 52828.929 24/01/28,17:51:33,00,09,1, 11.9,1,1, 2.590, 10576.060, 333.457, 52828.929 24/01/28,17:51:33,01,09,1, 11.9,1,1, 2.590, 10576.049, 333.422, 52828.950 24/01/28,17:51:33,02,09,1, 11.9,1,1, 2.590, 10576.051, 333.397, 52828.949 24/01/28,17:51:33,03,09,1, 11.9,1,1, 2.590, 10576.040, 333.411, 52828.924 24/01/28,17:51:33,04,09,1, 11.9,1,1, 2.590, 10576.072, 333.472, 52828.993 24/01/28,17:51:33,05,09,1, 11.9,1,1, 2.590, 10576.067, 333.438, 52828.937 24/01/28,17:51:33,06,09,1, 11.9,1,1, 2.590, 10576.067, 333.468, 52828.969 24/01/28,17:51:33,07,09,1, 11.9,1,1, 2.590, 10576.084, 333.421, 52828.956 24/01/28,17:51:33,08,09,1, 11.9,1,1, 2.590, 10576.100, 333.464, 52828.946 24/01/28,17:51:33,09,09,1, 11.9,1,1, 2.590, 10576.103, 333.427, 52828.940 24/01/28,17:51:33,10,09,1, 11.9,1,1, 2.590, 10576.101, 333.455, 52828.964 24/01/28,17:51:33,11,09,1, 11.9,1,1, 2.590, 10576.107, 333.456, 52828.967 24/01/28,17:51:33,12,09,1, 11.9,1,1, 2.590, 10576.089, 333.490, 52828.998 24/01/28,17:51:33,13,09,1, 11.9,1,1, 2.590, 10576.111, 333.441, 52828.942 24/01/28,17:51:33,14,09,1, 11.9,1,1, 2.590, 10576.111, 333.453, 52828.991 24/01/28,17:51:33,15,09,1, 11.9,1,1, 2.590, 10576.118, 333.436, 52828.960 24/01/28,17:51:33,16,09,1, 11.9,1,1, 2.590, 10576.150, 333.501, 52829.005 24/01/28,17:51:33,17,09,1, 11.9,1,1, 2.590, 10576.120, 333.460, 52828.805 24/01/28,17:51:33,18,09,1, 11.9,1,1, 2.590, 10576.112, 333.460, 52828.973 24/01/28,17:51:33,19,09,1, 11.9,1,1, 2.590, 10576.116, 333.425, 52828.976 24/01/28,17:51:34,00,09,1, 11.8,1,1, 2.594, 10576.110, 333.425, 52828.976 24/01/28,17:51:34,01,09,1, 11.8,1,1, 2.594, 10576.146, 333.478, 52828.950 24/01/28,17:51:34,02,09,1, 11.8,1,1, 2.594, 10576.147, 333.455, 52828.983 24/01/28,17:51:34,03,09,1, 11.8,1,1, 2.594, 10576.118, 333.460, 52828.938 24/01/28,17:51:34,04,09,1, 11.8,1,1, 2.594, 10576.134, 333.496, 52828.948 24/01/28,17:51:34,05,09,1, 11.8,1,1, 2.594, 10576.148, 333.498, 52829.000 24/01/28,17:51:34,06,09,1, 11.8,1,1, 2.594, 10576.160, 333.491, 52829.000 24/01/28,17:51:34,07,09,1, 11.8,1,1, 2.594, 10576.155, 333.489, 52828.917 24/01/28,17:51:34,08,09,1, 11.8,1,1, 2.594, 10576.171, 333.454, 52828.935 24/01/28,17:51:34,09,09,1, 11.8,1,1, 2.594, 10576.165, 333.490, 52828.940 24/01/28,17:51:34,10,09,1, 11.8,1,1, 2.594, 10576.159, 333.453, 52828.900 24/01/28,17:51:34,11,09,1, 11.8,1,1, 2.594, 10576.178, 333.487, 52828.961 24/01/28,17:51:34,12,09,1, 11.8,1,1, 2.594, 10576.156, 333.486, 52828.956 24/01/28,17:51:34,13,09,1, 11.8,1,1, 2.594, 10576.151, 333.457, 52828.926 24/01/28,17:51:34,14,09,1, 11.8,1,1, 2.594, 10576.182, 333.488, 52828.973 24/01/28,17:51:34,15,09,1, 11.8,1,1, 2.594, 10576.171, 333.481, 52828.982 24/01/28,17:51:34,16,09,1, 11.8,1,1, 2.594, 10576.173, 333.464, 52828.923 24/01/28,17:51:34,17,09,1, 11.8,1,1, 2.594, 10576.204, 333.514, 52829.016 24/01/28,17:51:34,18,09,1, 11.8,1,1, 2.594, 10576.184, 333.518, 52829.020 24/01/28,17:51:34,19,09,1, 11.8,1,1, 2.594, 10576.194, 333.481, 52828.979 24/01/28,17:51:35,00,09,1, 11.9,1,1, 2.590, 10576.193, 333.481, 52828.979 24/01/28,17:51:35,01,09,1, 11.9,1,1, 2.590, 10576.196, 333.491, 52828.986 24/01/28,17:51:35,02,09,1, 11.9,1,1, 2.590, 10576.196, 333.465, 52828.961 24/01/28,17:51:35,03,09,1, 11.9,1,1, 2.590, 10576.210, 333.489, 52828.991 24/01/28,17:51:35,04,09,1, 11.9,1,1, 2.590, 10576.210, 333.472, 52828.970 24/01/28,17:51:35,05,09,1, 11.9,1,1, 2.590, 10576.228, 333.496, 52828.956 24/01/28,17:51:35,06,09,1, 11.9,1,1, 2.590, 10576.224, 333.466, 52828.987 24/01/28,17:51:35,07,09,1, 11.9,1,1, 2.590, 10576.210, 333.456, 52828.973 24/01/28,17:51:35,08,09,1, 11.9,1,1, 2.590, 10576.207, 333.464, 52828.945 24/01/28,17:51:35,09,09,1, 11.9,1,1, 2.590, 10576.236, 333.461, 52828.996 24/01/28,17:51:35,10,09,1, 11.9,1,1, 2.590, 10576.193, 333.473, 52828.913 24/01/28,17:51:35,11,09,1, 11.9,1,1, 2.590, 10576.209, 333.453, 52828.960 24/01/28,17:51:35,12,09,1, 11.9,1,1, 2.590, 10576.241, 333.466, 52829.004 24/01/28,17:51:35,13,09,1, 11.9,1,1, 2.590, 10576.227, 333.490, 52828.984 24/01/28,17:51:35,14,09,1, 11.9,1,1, 2.590, 10576.242, 333.486, 52829.003 24/01/28,17:51:35,15,09,1, 11.9,1,1, 2.590, 10576.257, 333.504, 52828.975 24/01/28,17:51:35,16,09,1, 11.9,1,1, 2.590, 10576.234, 333.462, 52828.948 24/01/28,17:51:35,17,09,1, 11.9,1,1, 2.590, 10576.239, 333.432, 52828.963 24/01/28,17:51:35,18,09,1, 11.9,1,1, 2.590, 10576.236, 333.475, 52829.008 24/01/28,17:51:35,19,09,1, 11.9,1,1, 2.590, 10576.276, 333.483, 52828.979 24/01/28,17:51:36,00,09,1, 11.8,1,1, 2.594, 10576.268, 333.483, 52828.979 24/01/28,17:51:36,01,09,1, 11.8,1,1, 2.594, 10576.265, 333.523, 52829.013 24/01/28,17:51:36,02,09,1, 11.8,1,1, 2.594, 10576.254, 333.472, 52828.993 24/01/28,17:51:36,03,09,1, 11.8,1,1, 2.594, 10576.282, 333.520, 52829.038 24/01/28,17:51:36,04,09,1, 11.8,1,1, 2.594, 10576.288, 333.481, 52829.008 24/01/28,17:51:36,05,09,1, 11.8,1,1, 2.594, 10576.287, 333.477, 52828.988 24/01/28,17:51:36,06,09,1, 11.8,1,1, 2.594, 10576.275, 333.444, 52828.958 24/01/28,17:51:36,07,09,1, 11.8,1,1, 2.594, 10576.281, 333.487, 52828.949 24/01/28,17:51:36,08,09,1, 11.8,1,1, 2.594, 10576.277, 333.454, 52828.950 24/01/28,17:51:36,09,09,1, 11.8,1,1, 2.594, 10576.281, 333.483, 52829.010 24/01/28,17:51:36,10,09,1, 11.8,1,1, 2.594, 10576.283, 333.480, 52828.929 24/01/28,17:51:36,11,09,1, 11.8,1,1, 2.594, 10576.299, 333.492, 52828.955 24/01/28,17:51:36,12,09,1, 11.8,1,1, 2.594, 10576.301, 333.518, 52829.009 24/01/28,17:51:36,13,09,1, 11.8,1,1, 2.594, 10576.301, 333.514, 52829.017 24/01/28,17:51:36,14,09,1, 11.8,1,1, 2.594, 10576.308, 333.484, 52828.993 24/01/28,17:51:36,15,09,1, 11.8,1,1, 2.594, 10576.304, 333.481, 52828.955 24/01/28,17:51:36,16,09,1, 11.8,1,1, 2.594, 10576.302, 333.459, 52828.949 24/01/28,17:51:36,17,09,1, 11.8,1,1, 2.594, 10576.283, 333.482, 52828.958 24/01/28,17:51:36,18,09,1, 11.8,1,1, 2.594, 10576.301, 333.503, 52828.975 24/01/28,17:51:36,19,09,1, 11.8,1,1, 2.594, 10576.329, 333.477, 52828.961 24/01/28,17:51:37,00,09,1, 11.9,1,1, 2.590, 10576.327, 333.477, 52828.961 24/01/28,17:51:37,01,09,1, 11.9,1,1, 2.590, 10576.341, 333.456, 52828.967 24/01/28,17:51:37,02,09,1, 11.9,1,1, 2.590, 10576.354, 333.502, 52828.994 24/01/28,17:51:37,03,09,1, 11.9,1,1, 2.590, 10576.326, 333.461, 52828.989 24/01/28,17:51:37,04,09,1, 11.9,1,1, 2.590, 10576.332, 333.493, 52829.013 24/01/28,17:51:37,05,09,1, 11.9,1,1, 2.590, 10576.356, 333.479, 52828.938 24/01/28,17:51:37,06,09,1, 11.9,1,1, 2.590, 10576.323, 333.478, 52828.956 24/01/28,17:51:37,07,09,1, 11.9,1,1, 2.590, 10576.326, 333.461, 52828.944 24/01/28,17:51:37,08,09,1, 11.9,1,1, 2.590, 10576.353, 333.487, 52828.955 24/01/28,17:51:37,09,09,1, 11.9,1,1, 2.590, 10576.368, 333.485, 52828.996 24/01/28,17:51:37,10,09,1, 11.9,1,1, 2.590, 10576.391, 333.490, 52828.992 24/01/28,17:51:37,11,09,1, 11.9,1,1, 2.590, 10576.361, 333.459, 52828.976 24/01/28,17:51:37,12,09,1, 11.9,1,1, 2.590, 10576.360, 333.479, 52828.999 24/01/28,17:51:37,13,09,1, 11.9,1,1, 2.590, 10576.371, 333.478, 52828.956 24/01/28,17:51:37,14,09,1, 11.9,1,1, 2.590, 10576.381, 333.481, 52828.977 24/01/28,17:51:37,15,09,1, 11.9,1,1, 2.590, 10576.395, 333.453, 52829.011 24/01/28,17:51:37,16,09,1, 11.9,1,1, 2.590, 10576.337, 333.435, 52828.772 24/01/28,17:51:37,17,09,1, 11.9,1,1, 2.590, 10576.372, 333.473, 52829.027 24/01/28,17:51:37,18,09,1, 11.9,1,1, 2.590, 10576.425, 333.448, 52828.948 24/01/28,17:51:37,19,09,1, 11.9,1,1, 2.590, 10576.423, 333.455, 52828.943 24/01/28,17:51:38,00,09,1, 11.9,1,1, 2.593, 10576.419, 333.455, 52828.943 24/01/28,17:51:38,01,09,1, 11.9,1,1, 2.593, 10576.401, 333.429, 52828.966 24/01/28,17:51:38,02,09,1, 11.9,1,1, 2.593, 10576.412, 333.470, 52828.993 24/01/28,17:51:38,03,09,1, 11.9,1,1, 2.593, 10576.417, 333.450, 52828.941 24/01/28,17:51:38,04,09,1, 11.9,1,1, 2.593, 10576.415, 333.463, 52828.954 24/01/28,17:51:38,05,09,1, 11.9,1,1, 2.593, 10576.432, 333.438, 52828.934 24/01/28,17:51:38,06,09,1, 11.9,1,1, 2.593, 10576.416, 333.442, 52828.946 24/01/28,17:51:38,07,09,1, 11.9,1,1, 2.593, 10576.464, 333.483, 52829.000 24/01/28,17:51:38,08,09,1, 11.9,1,1, 2.593, 10576.452, 333.440, 52828.951 24/01/28,17:51:38,09,09,1, 11.9,1,1, 2.593, 10576.442, 333.424, 52828.941 24/01/28,17:51:38,10,09,1, 11.9,1,1, 2.593, 10576.427, 333.456, 52828.986 24/01/28,17:51:38,11,09,1, 11.9,1,1, 2.593, 10576.438, 333.446, 52829.006 24/01/28,17:51:38,12,09,1, 11.9,1,1, 2.593, 10576.477, 333.467, 52828.997 24/01/28,17:51:38,13,09,1, 11.9,1,1, 2.593, 10576.492, 333.460, 52828.949 24/01/28,17:51:38,14,09,1, 11.9,1,1, 2.593, 10576.455, 333.411, 52828.955 24/01/28,17:51:38,15,09,1, 11.9,1,1, 2.593, 10576.476, 333.445, 52829.017 24/01/28,17:51:38,16,09,1, 11.9,1,1, 2.593, 10576.498, 333.458, 52828.995 24/01/28,17:51:38,17,09,1, 11.9,1,1, 2.593, 10576.478, 333.463, 52829.295 24/01/28,17:51:38,18,09,1, 11.9,1,1, 2.593, 10576.502, 333.458, 52829.069 24/01/28,17:51:38,19,09,1, 11.9,1,1, 2.593, 10576.515, 333.458, 52829.014 24/01/28,17:51:39,00,09,1, 11.9,1,1, 2.594, 10576.510, 333.458, 52829.014 24/01/28,17:51:39,01,09,1, 11.9,1,1, 2.594, 10576.505, 333.425, 52828.997 24/01/28,17:51:39,02,09,1, 11.9,1,1, 2.594, 10576.499, 333.390, 52828.954 24/01/28,17:51:39,03,09,1, 11.9,1,1, 2.594, 10576.516, 333.375, 52828.924 24/01/28,17:51:39,04,09,1, 11.9,1,1, 2.594, 10576.522, 333.402, 52828.950 24/01/28,17:51:39,05,09,1, 11.9,1,1, 2.594, 10576.533, 333.433, 52828.968 24/01/28,17:51:39,06,09,1, 11.9,1,1, 2.594, 10576.535, 333.413, 52828.983 24/01/28,17:51:39,07,09,1, 11.9,1,1, 2.594, 10576.524, 333.436, 52829.003 24/01/28,17:51:39,08,09,1, 11.9,1,1, 2.594, 10576.524, 333.407, 52828.925 24/01/28,17:51:39,09,09,1, 11.9,1,1, 2.594, 10576.535, 333.404, 52828.968 24/01/28,17:51:39,10,09,1, 11.9,1,1, 2.594, 10576.558, 333.413, 52828.958 24/01/28,17:51:39,11,09,1, 11.9,1,1, 2.594, 10576.548, 333.409, 52828.956 24/01/28,17:51:39,12,09,1, 11.9,1,1, 2.594, 10576.566, 333.447, 52828.995 24/01/28,17:51:39,13,09,1, 11.9,1,1, 2.594, 10576.548, 333.435, 52828.993 24/01/28,17:51:39,14,09,1, 11.9,1,1, 2.594, 10576.564, 333.411, 52828.964 24/01/28,17:51:39,15,09,1, 11.9,1,1, 2.594, 10576.576, 333.419, 52828.978 24/01/28,17:51:39,16,09,1, 11.9,1,1, 2.594, 10576.529, 333.397, 52828.975 24/01/28,17:51:39,17,09,1, 11.9,1,1, 2.594, 10576.570, 333.424, 52829.001 24/01/28,17:51:39,18,09,1, 11.9,1,1, 2.594, 10576.555, 333.403, 52828.932 24/01/28,17:51:39,19,09,1, 11.9,1,1, 2.594, 10576.581, 333.368, 52828.976 24/01/28,17:51:40,00,09,1, 11.8,1,1, 2.593, 10576.577, 333.368, 52828.976 24/01/28,17:51:40,01,09,1, 11.8,1,1, 2.593, 10576.598, 333.385, 52828.943 24/01/28,17:51:40,02,09,1, 11.8,1,1, 2.593, 10576.581, 333.392, 52828.923 24/01/28,17:51:40,03,09,1, 11.8,1,1, 2.593, 10576.573, 333.357, 52828.928 24/01/28,17:51:40,04,09,1, 11.8,1,1, 2.593, 10576.620, 333.388, 52828.948 24/01/28,17:51:40,05,09,1, 11.8,1,1, 2.593, 10576.619, 333.396, 52828.971 24/01/28,17:51:40,06,09,1, 11.8,1,1, 2.593, 10576.588, 333.380, 52829.018 24/01/28,17:51:40,07,09,1, 11.8,1,1, 2.593, 10576.610, 333.324, 52828.961 24/01/28,17:51:40,08,09,1, 11.8,1,1, 2.593, 10576.627, 333.411, 52829.015 24/01/28,17:51:40,09,09,1, 11.8,1,1, 2.593, 10576.638, 333.380, 52829.000 24/01/28,17:51:40,10,09,1, 11.8,1,1, 2.593, 10576.600, 333.355, 52828.957 24/01/28,17:51:40,11,09,1, 11.8,1,1, 2.593, 10576.607, 333.321, 52828.945 24/01/28,17:51:40,12,09,1, 11.8,1,1, 2.593, 10576.634, 333.373, 52828.990 24/01/28,17:51:40,13,09,1, 11.8,1,1, 2.593, 10576.647, 333.352, 52828.951 24/01/28,17:51:40,14,09,1, 11.8,1,1, 2.593, 10576.656, 333.360, 52828.983 24/01/28,17:51:40,15,09,1, 11.8,1,1, 2.593, 10576.635, 333.396, 52828.958 24/01/28,17:51:40,16,09,1, 11.8,1,1, 2.593, 10576.621, 333.356, 52828.950 24/01/28,17:51:40,17,09,1, 11.8,1,1, 2.593, 10576.671, 333.378, 52828.971 24/01/28,17:51:40,18,09,1, 11.8,1,1, 2.593, 10576.679, 333.378, 52829.012 24/01/28,17:51:40,19,09,1, 11.8,1,1, 2.593, 10576.676, 333.342, 52828.981 24/01/28,17:51:41,00,09,1, 11.8,1,1, 2.594, 10576.669, 333.342, 52828.981 24/01/28,17:51:41,01,09,1, 11.8,1,1, 2.594, 10576.676, 333.367, 52829.018 24/01/28,17:51:41,02,09,1, 11.8,1,1, 2.594, 10576.691, 333.367, 52829.013 24/01/28,17:51:41,03,09,1, 11.8,1,1, 2.594, 10576.678, 333.351, 52829.005 24/01/28,17:51:41,04,09,1, 11.8,1,1, 2.594, 10576.690, 333.371, 52828.993 24/01/28,17:51:41,05,09,1, 11.8,1,1, 2.594, 10576.695, 333.354, 52828.982 24/01/28,17:51:41,06,09,1, 11.8,1,1, 2.594, 10576.699, 333.341, 52828.997 24/01/28,17:51:41,07,09,1, 11.8,1,1, 2.594, 10576.699, 333.342, 52828.982 24/01/28,17:51:41,08,09,1, 11.8,1,1, 2.594, 10576.703, 333.333, 52828.974 24/01/28,17:51:41,09,09,1, 11.8,1,1, 2.594, 10576.700, 333.337, 52828.944 24/01/28,17:51:41,10,09,1, 11.8,1,1, 2.594, 10576.687, 333.325, 52828.952 24/01/28,17:51:41,11,09,1, 11.8,1,1, 2.594, 10576.702, 333.323, 52828.982 24/01/28,17:51:41,12,09,1, 11.8,1,1, 2.594, 10576.741, 333.354, 52829.030 24/01/28,17:51:41,13,09,1, 11.8,1,1, 2.594, 10576.746, 333.381, 52829.019 24/01/28,17:51:41,14,09,1, 11.8,1,1, 2.594, 10576.745, 333.338, 52828.944 24/01/28,17:51:41,15,09,1, 11.8,1,1, 2.594, 10576.748, 333.358, 52828.982 24/01/28,17:51:41,16,09,1, 11.8,1,1, 2.594, 10576.735, 333.322, 52828.957 24/01/28,17:51:41,17,09,1, 11.8,1,1, 2.594, 10576.764, 333.346, 52829.001 24/01/28,17:51:41,18,09,1, 11.8,1,1, 2.594, 10576.774, 333.367, 52829.031 24/01/28,17:51:41,19,09,1, 11.8,1,1, 2.594, 10576.790, 333.351, 52829.014 24/01/28,17:51:42,00,09,1, 11.9,1,1, 2.591, 10576.786, 333.351, 52829.014 24/01/28,17:51:42,01,09,1, 11.9,1,1, 2.591, 10576.761, 333.344, 52828.990 24/01/28,17:51:42,02,09,1, 11.9,1,1, 2.591, 10576.759, 333.346, 52829.029 24/01/28,17:51:42,03,09,1, 11.9,1,1, 2.591, 10576.784, 333.388, 52829.098 24/01/28,17:51:42,04,09,1, 11.9,1,1, 2.591, 10576.792, 333.353, 52829.021 24/01/28,17:51:42,05,09,1, 11.9,1,1, 2.591, 10576.793, 333.330, 52829.045 24/01/28,17:51:42,06,09,1, 11.9,1,1, 2.591, 10576.805, 333.372, 52829.058 24/01/28,17:51:42,07,09,1, 11.9,1,1, 2.591, 10576.809, 333.389, 52829.071 24/01/28,17:51:42,08,09,1, 11.9,1,1, 2.591, 10576.809, 333.358, 52829.019 24/01/28,17:51:42,09,09,1, 11.9,1,1, 2.591, 10576.807, 333.346, 52829.020 24/01/28,17:51:42,10,09,1, 11.9,1,1, 2.591, 10576.803, 333.341, 52829.017 24/01/28,17:51:42,11,09,1, 11.9,1,1, 2.591, 10576.826, 333.357, 52829.037 24/01/28,17:51:42,12,09,1, 11.9,1,1, 2.591, 10576.824, 333.359, 52829.047 24/01/28,17:51:42,13,09,1, 11.9,1,1, 2.591, 10576.821, 333.344, 52829.040 24/01/28,17:51:42,14,09,1, 11.9,1,1, 2.591, 10576.843, 333.380, 52829.071 24/01/28,17:51:42,15,09,1, 11.9,1,1, 2.591, 10576.852, 333.351, 52829.006 24/01/28,17:51:42,16,09,1, 11.9,1,1, 2.591, 10576.845, 333.339, 52828.990 24/01/28,17:51:42,17,09,1, 11.9,1,1, 2.591, 10576.853, 333.360, 52829.017 24/01/28,17:51:42,18,09,1, 11.9,1,1, 2.591, 10576.869, 333.367, 52829.056 24/01/28,17:51:42,19,09,1, 11.9,1,1, 2.591, 10576.865, 333.366, 52829.022 24/01/28,17:51:43,00,09,1, 11.9,1,1, 2.594, 10576.861, 333.366, 52829.022 24/01/28,17:51:43,01,09,1, 11.9,1,1, 2.594, 10576.880, 333.369, 52829.077 24/01/28,17:51:43,02,09,1, 11.9,1,1, 2.594, 10576.905, 333.376, 52829.053 24/01/28,17:51:43,03,09,1, 11.9,1,1, 2.594, 10576.875, 333.349, 52829.017 24/01/28,17:51:43,04,09,1, 11.9,1,1, 2.594, 10576.912, 333.343, 52829.065 24/01/28,17:51:43,05,09,1, 11.9,1,1, 2.594, 10576.922, 333.366, 52829.086 24/01/28,17:51:43,06,09,1, 11.9,1,1, 2.594, 10576.913, 333.354, 52829.059 24/01/28,17:51:43,07,09,1, 11.9,1,1, 2.594, 10576.904, 333.324, 52829.023 24/01/28,17:51:43,08,09,1, 11.9,1,1, 2.594, 10576.919, 333.325, 52829.043 24/01/28,17:51:43,09,09,1, 11.9,1,1, 2.594, 10576.951, 333.352, 52829.065 24/01/28,17:51:43,10,09,1, 11.9,1,1, 2.594, 10576.920, 333.350, 52829.045 24/01/28,17:51:43,11,09,1, 11.9,1,1, 2.594, 10576.925, 333.357, 52828.979 24/01/28,17:51:43,12,09,1, 11.9,1,1, 2.594, 10576.970, 333.410, 52829.120 24/01/28,17:51:43,13,09,1, 11.9,1,1, 2.594, 10576.994, 333.385, 52829.107 24/01/28,17:51:43,14,09,1, 11.9,1,1, 2.594, 10576.948, 333.354, 52829.021 24/01/28,17:51:43,15,09,1, 11.9,1,1, 2.594, 10576.982, 333.360, 52829.048 24/01/28,17:51:43,16,09,1, 11.9,1,1, 2.594, 10576.956, 333.356, 52829.073 24/01/28,17:51:43,17,09,1, 11.9,1,1, 2.594, 10576.970, 333.390, 52829.107 24/01/28,17:51:43,18,09,1, 11.9,1,1, 2.594, 10576.989, 333.364, 52829.188 24/01/28,17:51:43,19,09,1, 11.9,1,1, 2.594, 10576.962, 333.396, 52829.013 24/01/28,17:51:44,00,09,1, 11.9,1,1, 2.594, 10576.961, 333.396, 52829.013 24/01/28,17:51:44,01,09,1, 11.9,1,1, 2.594, 10576.976, 333.394, 52829.074 24/01/28,17:51:44,02,09,1, 11.9,1,1, 2.594, 10576.992, 333.387, 52829.087 24/01/28,17:51:44,03,09,1, 11.9,1,1, 2.594, 10576.998, 333.364, 52829.078 24/01/28,17:51:44,04,09,1, 11.9,1,1, 2.594, 10576.997, 333.395, 52829.098 24/01/28,17:51:44,05,09,1, 11.9,1,1, 2.594, 10577.023, 333.386, 52829.093 24/01/28,17:51:44,06,09,1, 11.9,1,1, 2.594, 10577.025, 333.359, 52829.072 24/01/28,17:51:44,07,09,1, 11.9,1,1, 2.594, 10577.032, 333.400, 52829.068 24/01/28,17:51:44,08,09,1, 11.9,1,1, 2.594, 10577.038, 333.377, 52829.083 24/01/28,17:51:44,09,09,1, 11.9,1,1, 2.594, 10577.020, 333.376, 52829.045 24/01/28,17:51:44,10,09,1, 11.9,1,1, 2.594, 10577.060, 333.424, 52829.110 24/01/28,17:51:44,11,09,1, 11.9,1,1, 2.594, 10577.072, 333.379, 52829.078 24/01/28,17:51:44,12,09,1, 11.9,1,1, 2.594, 10577.079, 333.332, 52828.852 24/01/28,17:51:44,13,09,1, 11.9,1,1, 2.594, 10577.044, 333.399, 52829.099 24/01/28,17:51:44,14,09,1, 11.9,1,1, 2.594, 10577.040, 333.378, 52829.045 24/01/28,17:51:44,15,09,1, 11.9,1,1, 2.594, 10577.091, 333.396, 52829.089 24/01/28,17:51:44,16,09,1, 11.9,1,1, 2.594, 10577.065, 333.411, 52829.112 24/01/28,17:51:44,17,09,1, 11.9,1,1, 2.594, 10577.090, 333.385, 52829.111 24/01/28,17:51:44,18,09,1, 11.9,1,1, 2.594, 10577.087, 333.384, 52829.075 24/01/28,17:51:44,19,09,1, 11.9,1,1, 2.594, 10577.110, 333.394, 52829.071 24/01/28,17:51:45,00,09,1, 11.8,1,1, 2.596, 10577.103, 333.394, 52829.071 24/01/28,17:51:45,01,09,1, 11.8,1,1, 2.596, 10577.106, 333.392, 52829.108 24/01/28,17:51:45,02,09,1, 11.8,1,1, 2.596, 10577.112, 333.374, 52828.967 24/01/28,17:51:45,03,09,1, 11.8,1,1, 2.596, 10577.102, 333.413, 52829.148 24/01/28,17:51:45,04,09,1, 11.8,1,1, 2.596, 10577.120, 333.411, 52829.097 24/01/28,17:51:45,05,09,1, 11.8,1,1, 2.596, 10577.121, 333.365, 52829.073 24/01/28,17:51:45,06,09,1, 11.8,1,1, 2.596, 10577.164, 333.427, 52829.136 24/01/28,17:51:45,07,09,1, 11.8,1,1, 2.596, 10577.160, 333.372, 52829.043 24/01/28,17:51:45,08,09,1, 11.8,1,1, 2.596, 10577.165, 333.413, 52829.124 24/01/28,17:51:45,09,09,1, 11.8,1,1, 2.596, 10577.152, 333.424, 52829.105 24/01/28,17:51:45,10,09,1, 11.8,1,1, 2.596, 10577.136, 333.397, 52829.088 24/01/28,17:51:45,11,09,1, 11.8,1,1, 2.596, 10577.178, 333.403, 52829.099 24/01/28,17:51:45,12,09,1, 11.8,1,1, 2.596, 10577.172, 333.387, 52829.117 24/01/28,17:51:45,13,09,1, 11.8,1,1, 2.596, 10577.157, 333.415, 52829.105 24/01/28,17:51:45,14,09,1, 11.8,1,1, 2.596, 10577.173, 333.404, 52829.163 24/01/28,17:51:45,15,09,1, 11.8,1,1, 2.596, 10577.201, 333.420, 52829.134 24/01/28,17:51:45,16,09,1, 11.8,1,1, 2.596, 10577.170, 333.380, 52829.072 24/01/28,17:51:45,17,09,1, 11.8,1,1, 2.596, 10577.189, 333.433, 52829.156 24/01/28,17:51:45,18,09,1, 11.8,1,1, 2.596, 10577.222, 333.362, 52829.098 24/01/28,17:51:45,19,09,1, 11.8,1,1, 2.596, 10577.237, 333.419, 52829.126 24/01/28,17:51:46,00,09,1, 11.9,1,1, 2.594, 10577.236, 333.419, 52829.126 24/01/28,17:51:46,01,09,1, 11.9,1,1, 2.594, 10577.226, 333.412, 52829.137 24/01/28,17:51:46,02,09,1, 11.9,1,1, 2.594, 10577.228, 333.456, 52829.124 24/01/28,17:51:46,03,09,1, 11.9,1,1, 2.594, 10577.236, 333.452, 52829.082 24/01/28,17:51:46,04,09,1, 11.9,1,1, 2.594, 10577.248, 333.441, 52829.103 24/01/28,17:51:46,05,09,1, 11.9,1,1, 2.594, 10577.223, 333.406, 52829.108 24/01/28,17:51:46,06,09,1, 11.9,1,1, 2.594, 10577.241, 333.401, 52829.090 24/01/28,17:51:46,07,09,1, 11.9,1,1, 2.594, 10577.272, 333.410, 52829.070 24/01/28,17:51:46,08,09,1, 11.9,1,1, 2.594, 10577.277, 333.429, 52829.129 24/01/28,17:51:46,09,09,1, 11.9,1,1, 2.594, 10577.276, 333.470, 52829.107 24/01/28,17:51:46,10,09,1, 11.9,1,1, 2.594, 10577.284, 333.448, 52829.151 24/01/28,17:51:46,11,09,1, 11.9,1,1, 2.594, 10577.293, 333.459, 52829.123 24/01/28,17:51:46,12,09,1, 11.9,1,1, 2.594, 10577.259, 333.428, 52829.092 24/01/28,17:51:46,13,09,1, 11.9,1,1, 2.594, 10577.313, 333.491, 52829.147 24/01/28,17:51:46,14,09,1, 11.9,1,1, 2.594, 10577.292, 333.466, 52829.109 24/01/28,17:51:46,15,09,1, 11.9,1,1, 2.594, 10577.296, 333.486, 52829.125 24/01/28,17:51:46,16,09,1, 11.9,1,1, 2.594, 10577.326, 333.464, 52829.136 24/01/28,17:51:46,17,09,1, 11.9,1,1, 2.594, 10577.318, 333.467, 52829.101 24/01/28,17:51:46,18,09,1, 11.9,1,1, 2.594, 10577.308, 333.468, 52829.114 24/01/28,17:51:46,19,09,1, 11.9,1,1, 2.594, 10577.347, 333.487, 52829.317 24/01/28,17:51:47,00,09,1, 11.9,1,1, 2.592, 10577.345, 333.487, 52829.317 24/01/28,17:51:47,01,09,1, 11.9,1,1, 2.592, 10577.320, 333.463, 52829.030 24/01/28,17:51:47,02,09,1, 11.9,1,1, 2.592, 10577.360, 333.485, 52829.125 24/01/28,17:51:47,03,09,1, 11.9,1,1, 2.592, 10577.319, 333.443, 52829.116 24/01/28,17:51:47,04,09,1, 11.9,1,1, 2.592, 10577.339, 333.494, 52829.159 24/01/28,17:51:47,05,09,1, 11.9,1,1, 2.592, 10577.351, 333.468, 52829.145 24/01/28,17:51:47,06,09,1, 11.9,1,1, 2.592, 10577.344, 333.452, 52829.126 24/01/28,17:51:47,07,09,1, 11.9,1,1, 2.592, 10577.356, 333.469, 52829.119 24/01/28,17:51:47,08,09,1, 11.9,1,1, 2.592, 10577.379, 333.483, 52829.151 24/01/28,17:51:47,09,09,1, 11.9,1,1, 2.592, 10577.396, 333.475, 52829.127 24/01/28,17:51:47,10,09,1, 11.9,1,1, 2.592, 10577.395, 333.488, 52829.120 24/01/28,17:51:47,11,09,1, 11.9,1,1, 2.592, 10577.394, 333.512, 52829.148 24/01/28,17:51:47,12,09,1, 11.9,1,1, 2.592, 10577.394, 333.517, 52829.112 24/01/28,17:51:47,13,09,1, 11.9,1,1, 2.592, 10577.397, 333.500, 52829.143 24/01/28,17:51:47,14,09,1, 11.9,1,1, 2.592, 10577.398, 333.498, 52829.127 24/01/28,17:51:47,15,09,1, 11.9,1,1, 2.592, 10577.406, 333.506, 52829.120 24/01/28,17:51:47,16,09,1, 11.9,1,1, 2.592, 10577.441, 333.526, 52829.153 24/01/28,17:51:47,17,09,1, 11.9,1,1, 2.592, 10577.410, 333.516, 52829.142 24/01/28,17:51:47,18,09,1, 11.9,1,1, 2.592, 10577.407, 333.523, 52829.321 24/01/28,17:51:47,19,09,1, 11.9,1,1, 2.592, 10577.456, 333.523, 52829.169 24/01/28,17:51:48,00,09,1, 11.9,1,1, 2.591, 10577.453, 333.523, 52829.169 24/01/28,17:51:48,01,09,1, 11.9,1,1, 2.591, 10577.431, 333.500, 52829.144 24/01/28,17:51:48,02,09,1, 11.9,1,1, 2.591, 10577.471, 333.554, 52829.154 24/01/28,17:51:48,03,09,1, 11.9,1,1, 2.591, 10577.431, 333.516, 52829.137 24/01/28,17:51:48,04,09,1, 11.9,1,1, 2.591, 10577.461, 333.525, 52829.011 24/01/28,17:51:48,05,09,1, 11.9,1,1, 2.591, 10577.438, 333.546, 52829.217 24/01/28,17:51:48,06,09,1, 11.9,1,1, 2.591, 10577.464, 333.538, 52829.204 24/01/28,17:51:48,07,09,1, 11.9,1,1, 2.591, 10577.459, 333.524, 52829.150 24/01/28,17:51:48,08,09,1, 11.9,1,1, 2.591, 10577.495, 333.534, 52829.155 24/01/28,17:51:48,09,09,1, 11.9,1,1, 2.591, 10577.509, 333.575, 52829.191 24/01/28,17:51:48,10,09,1, 11.9,1,1, 2.591, 10577.496, 333.563, 52829.165 24/01/28,17:51:48,11,09,1, 11.9,1,1, 2.591, 10577.504, 333.517, 52829.146 24/01/28,17:51:48,12,09,1, 11.9,1,1, 2.591, 10577.497, 333.566, 52829.168 24/01/28,17:51:48,13,09,1, 11.9,1,1, 2.591, 10577.518, 333.577, 52829.166 24/01/28,17:51:48,14,09,1, 11.9,1,1, 2.591, 10577.499, 333.530, 52829.179 24/01/28,17:51:48,15,09,1, 11.9,1,1, 2.591, 10577.487, 333.523, 52829.139 24/01/28,17:51:48,16,09,1, 11.9,1,1, 2.591, 10577.529, 333.553, 52829.132 24/01/28,17:51:48,17,09,1, 11.9,1,1, 2.591, 10577.531, 333.561, 52829.185 24/01/28,17:51:48,18,09,1, 11.9,1,1, 2.591, 10577.521, 333.529, 52829.148 24/01/28,17:51:48,19,09,1, 11.9,1,1, 2.591, 10577.547, 333.544, 52829.182 24/01/28,17:51:49,00,09,1, 12.0,1,1, 2.593, 10577.545, 333.544, 52829.182 24/01/28,17:51:49,01,09,1, 12.0,1,1, 2.593, 10577.544, 333.543, 52829.160 24/01/28,17:51:49,02,09,1, 12.0,1,1, 2.593, 10577.572, 333.559, 52829.170 24/01/28,17:51:49,03,09,1, 12.0,1,1, 2.593, 10577.562, 333.540, 52829.138 24/01/28,17:51:49,04,09,1, 12.0,1,1, 2.593, 10577.566, 333.573, 52829.195 24/01/28,17:51:49,05,09,1, 12.0,1,1, 2.593, 10577.586, 333.607, 52829.194 24/01/28,17:51:49,06,09,1, 12.0,1,1, 2.593, 10577.580, 333.569, 52829.176 24/01/28,17:51:49,07,09,1, 12.0,1,1, 2.593, 10577.589, 333.596, 52829.208 24/01/28,17:51:49,08,09,1, 12.0,1,1, 2.593, 10577.578, 333.531, 52829.131 24/01/28,17:51:49,09,09,1, 12.0,1,1, 2.593, 10577.599, 333.540, 52829.130 24/01/28,17:51:49,10,09,1, 12.0,1,1, 2.593, 10577.590, 333.553, 52829.149 24/01/28,17:51:49,11,09,1, 12.0,1,1, 2.593, 10577.618, 333.569, 52829.200 24/01/28,17:51:49,12,09,1, 12.0,1,1, 2.593, 10577.613, 333.603, 52829.212 24/01/28,17:51:49,13,09,1, 12.0,1,1, 2.593, 10577.624, 333.551, 52829.205 24/01/28,17:51:49,14,09,1, 12.0,1,1, 2.593, 10577.614, 333.531, 52829.175 24/01/28,17:51:49,15,09,1, 12.0,1,1, 2.593, 10577.621, 333.548, 52829.163 24/01/28,17:51:49,16,09,1, 12.0,1,1, 2.593, 10577.633, 333.558, 52829.179 24/01/28,17:51:49,17,09,1, 12.0,1,1, 2.593, 10577.646, 333.584, 52829.226 24/01/28,17:51:49,18,09,1, 12.0,1,1, 2.593, 10577.637, 333.595, 52829.174 24/01/28,17:51:49,19,09,1, 12.0,1,1, 2.593, 10577.675, 333.611, 52829.225 24/01/28,17:51:50,00,09,1, 11.9,1,1, 2.596, 10577.670, 333.611, 52829.225 24/01/28,17:51:50,01,09,1, 11.9,1,1, 2.596, 10577.654, 333.558, 52829.173 24/01/28,17:51:50,02,09,1, 11.9,1,1, 2.596, 10577.665, 333.591, 52829.183 24/01/28,17:51:50,03,09,1, 11.9,1,1, 2.596, 10577.693, 333.584, 52829.161 24/01/28,17:51:50,04,09,1, 11.9,1,1, 2.596, 10577.692, 333.585, 52829.207 24/01/28,17:51:50,05,09,1, 11.9,1,1, 2.596, 10577.678, 333.549, 52829.161 24/01/28,17:51:50,06,09,1, 11.9,1,1, 2.596, 10577.733, 333.557, 52829.012 24/01/28,17:51:50,07,09,1, 11.9,1,1, 2.596, 10577.673, 333.592, 52829.197 24/01/28,17:51:50,08,09,1, 11.9,1,1, 2.596, 10577.733, 333.596, 52829.063 24/01/28,17:51:50,09,09,1, 11.9,1,1, 2.596, 10577.704, 333.581, 52829.184 24/01/28,17:51:50,10,09,1, 11.9,1,1, 2.596, 10577.750, 333.592, 52829.201 24/01/28,17:51:50,11,09,1, 11.9,1,1, 2.596, 10577.723, 333.558, 52829.205 24/01/28,17:51:50,12,09,1, 11.9,1,1, 2.596, 10577.734, 333.593, 52829.220 24/01/28,17:51:50,13,09,1, 11.9,1,1, 2.596, 10577.747, 333.616, 52829.232 24/01/28,17:51:50,14,09,1, 11.9,1,1, 2.596, 10577.756, 333.612, 52829.197 24/01/28,17:51:50,15,09,1, 11.9,1,1, 2.596, 10577.748, 333.593, 52829.211 24/01/28,17:51:50,16,09,1, 11.9,1,1, 2.596, 10577.768, 333.591, 52829.191 24/01/28,17:51:50,17,09,1, 11.9,1,1, 2.596, 10577.751, 333.640, 52829.202 24/01/28,17:51:50,18,09,1, 11.9,1,1, 2.596, 10577.777, 333.592, 52829.081 24/01/28,17:51:50,19,09,1, 11.9,1,1, 2.596, 10577.773, 333.600, 52829.260 24/01/28,17:51:51,00,09,1, 11.9,1,1, 2.591, 10577.770, 333.600, 52829.260 24/01/28,17:51:51,01,09,1, 11.9,1,1, 2.591, 10577.771, 333.592, 52829.218 24/01/28,17:51:51,02,09,1, 11.9,1,1, 2.591, 10577.809, 333.588, 52829.241 24/01/28,17:51:51,03,09,1, 11.9,1,1, 2.591, 10577.806, 333.579, 52829.202 24/01/28,17:51:51,04,09,1, 11.9,1,1, 2.591, 10577.814, 333.595, 52829.361 24/01/28,17:51:51,05,09,1, 11.9,1,1, 2.591, 10577.789, 333.609, 52829.151 24/01/28,17:51:51,06,09,1, 11.9,1,1, 2.591, 10577.795, 333.615, 52829.200 24/01/28,17:51:51,07,09,1, 11.9,1,1, 2.591, 10577.820, 333.635, 52829.255 24/01/28,17:51:51,08,09,1, 11.9,1,1, 2.591, 10577.824, 333.600, 52829.264 24/01/28,17:51:51,09,09,1, 11.9,1,1, 2.591, 10577.824, 333.574, 52829.205 24/01/28,17:51:51,10,09,1, 11.9,1,1, 2.591, 10577.849, 333.633, 52829.235 24/01/28,17:51:51,11,09,1, 11.9,1,1, 2.591, 10577.844, 333.606, 52829.219 24/01/28,17:51:51,12,09,1, 11.9,1,1, 2.591, 10577.861, 333.585, 52829.221 24/01/28,17:51:51,13,09,1, 11.9,1,1, 2.591, 10577.858, 333.601, 52829.229 24/01/28,17:51:51,14,09,1, 11.9,1,1, 2.591, 10577.862, 333.624, 52829.236 24/01/28,17:51:51,15,09,1, 11.9,1,1, 2.591, 10577.860, 333.601, 52829.251 24/01/28,17:51:51,16,09,1, 11.9,1,1, 2.591, 10577.876, 333.589, 52829.227 24/01/28,17:51:51,17,09,1, 11.9,1,1, 2.591, 10577.881, 333.616, 52829.230 24/01/28,17:51:51,18,09,1, 11.9,1,1, 2.591, 10577.897, 333.630, 52829.174 24/01/28,17:51:51,19,09,1, 11.9,1,1, 2.591, 10577.868, 333.605, 52829.200 24/01/28,17:51:52,00,09,1, 11.9,1,1, 2.595, 10577.862, 333.605, 52829.200 24/01/28,17:51:52,01,09,1, 11.9,1,1, 2.595, 10577.910, 333.623, 52829.213 24/01/28,17:51:52,02,09,1, 11.9,1,1, 2.595, 10577.897, 333.625, 52829.254 24/01/28,17:51:52,03,09,1, 11.9,1,1, 2.595, 10577.909, 333.615, 52829.203 24/01/28,17:51:52,04,09,1, 11.9,1,1, 2.595, 10577.900, 333.593, 52829.120 24/01/28,17:51:52,05,09,1, 11.9,1,1, 2.595, 10577.883, 333.597, 52829.093 24/01/28,17:51:52,06,09,1, 11.9,1,1, 2.595, 10577.930, 333.621, 52829.200 24/01/28,17:51:52,07,09,1, 11.9,1,1, 2.595, 10577.940, 333.594, 52829.163 24/01/28,17:51:52,08,09,1, 11.9,1,1, 2.595, 10577.968, 333.593, 52829.182 24/01/28,17:51:52,09,09,1, 11.9,1,1, 2.595, 10577.984, 333.585, 52829.225 24/01/28,17:51:52,10,09,1, 11.9,1,1, 2.595, 10577.953, 333.607, 52829.274 24/01/28,17:51:52,11,09,1, 11.9,1,1, 2.595, 10577.947, 333.586, 52829.194 24/01/28,17:51:52,12,09,1, 11.9,1,1, 2.595, 10577.978, 333.621, 52829.237 24/01/28,17:51:52,13,09,1, 11.9,1,1, 2.595, 10577.947, 333.588, 52829.226 24/01/28,17:51:52,14,09,1, 11.9,1,1, 2.595, 10578.011, 333.623, 52829.196 24/01/28,17:51:52,15,09,1, 11.9,1,1, 2.595, 10578.005, 333.608, 52829.206 24/01/28,17:51:52,16,09,1, 11.9,1,1, 2.595, 10578.006, 333.628, 52829.210 24/01/28,17:51:52,17,09,1, 11.9,1,1, 2.595, 10577.994, 333.612, 52829.205 24/01/28,17:51:52,18,09,1, 11.9,1,1, 2.595, 10577.991, 333.590, 52829.177 24/01/28,17:51:52,19,09,1, 11.9,1,1, 2.595, 10578.028, 333.633, 52829.222 24/01/28,17:51:53,00,09,1, 11.9,1,1, 2.591, 10578.021, 333.633, 52829.222 24/01/28,17:51:53,01,09,1, 11.9,1,1, 2.591, 10578.033, 333.599, 52829.228 24/01/28,17:51:53,02,09,1, 11.9,1,1, 2.591, 10578.058, 333.609, 52829.207 24/01/28,17:51:53,03,09,1, 11.9,1,1, 2.591, 10578.053, 333.618, 52829.247 24/01/28,17:51:53,04,09,1, 11.9,1,1, 2.591, 10578.065, 333.597, 52829.236 24/01/28,17:51:53,05,09,1, 11.9,1,1, 2.591, 10578.081, 333.620, 52829.260 24/01/28,17:51:53,06,09,1, 11.9,1,1, 2.591, 10578.054, 333.585, 52829.219 24/01/28,17:51:53,07,09,1, 11.9,1,1, 2.591, 10578.073, 333.608, 52829.215 24/01/28,17:51:53,08,09,1, 11.9,1,1, 2.591, 10578.112, 333.653, 52829.266 24/01/28,17:51:53,09,09,1, 11.9,1,1, 2.591, 10578.091, 333.604, 52829.240 24/01/28,17:51:53,10,09,1, 11.9,1,1, 2.591, 10578.129, 333.618, 52829.221 24/01/28,17:51:53,11,09,1, 11.9,1,1, 2.591, 10578.097, 333.626, 52829.299 24/01/28,17:51:53,12,09,1, 11.9,1,1, 2.591, 10578.137, 333.618, 52829.224 24/01/28,17:51:53,13,09,1, 11.9,1,1, 2.591, 10578.142, 333.642, 52829.197 24/01/28,17:51:53,14,09,1, 11.9,1,1, 2.591, 10578.130, 333.611, 52829.191 24/01/28,17:51:53,15,09,1, 11.9,1,1, 2.591, 10578.123, 333.585, 52829.170 24/01/28,17:51:53,16,09,1, 11.9,1,1, 2.591, 10578.126, 333.628, 52829.208 24/01/28,17:51:53,17,09,1, 11.9,1,1, 2.591, 10578.148, 333.608, 52829.181 24/01/28,17:51:53,18,09,1, 11.9,1,1, 2.591, 10578.157, 333.555, 52829.217 24/01/28,17:51:53,19,09,1, 11.9,1,1, 2.591, 10578.151, 333.594, 52829.179 24/01/28,17:51:54,00,09,1, 11.9,1,1, 2.595, 10578.146, 333.594, 52829.179 24/01/28,17:51:54,01,09,1, 11.9,1,1, 2.595, 10578.171, 333.584, 52829.231 24/01/28,17:51:54,02,09,1, 11.9,1,1, 2.595, 10578.204, 333.614, 52829.249 24/01/28,17:51:54,03,09,1, 11.9,1,1, 2.595, 10578.241, 333.642, 52829.256 24/01/28,17:51:54,04,09,1, 11.9,1,1, 2.595, 10578.213, 333.607, 52829.232 24/01/28,17:51:54,05,09,1, 11.9,1,1, 2.595, 10578.201, 333.582, 52829.221 24/01/28,17:51:54,06,09,1, 11.9,1,1, 2.595, 10578.194, 333.566, 52829.196 24/01/28,17:51:54,07,09,1, 11.9,1,1, 2.595, 10578.189, 333.597, 52829.332 24/01/28,17:51:54,08,09,1, 11.9,1,1, 2.595, 10578.222, 333.567, 52829.149 24/01/28,17:51:54,09,09,1, 11.9,1,1, 2.595, 10578.181, 333.648, 52829.529 24/01/28,17:51:54,10,09,1, 11.9,1,1, 2.595, 10578.246, 333.588, 52829.234 24/01/28,17:51:54,11,09,1, 11.9,1,1, 2.595, 10578.276, 333.585, 52829.225 24/01/28,17:51:54,12,09,1, 11.9,1,1, 2.595, 10578.270, 333.577, 52829.255 24/01/28,17:51:54,13,09,1, 11.9,1,1, 2.595, 10578.241, 333.605, 52829.220 24/01/28,17:51:54,14,09,1, 11.9,1,1, 2.595, 10578.272, 333.596, 52829.231 24/01/28,17:51:54,15,09,1, 11.9,1,1, 2.595, 10578.312, 333.608, 52829.187 24/01/28,17:51:54,16,09,1, 11.9,1,1, 2.595, 10578.306, 333.610, 52829.229 24/01/28,17:51:54,17,09,1, 11.9,1,1, 2.595, 10578.295, 333.597, 52829.211 24/01/28,17:51:54,18,09,1, 11.9,1,1, 2.595, 10578.342, 333.555, 52829.007 24/01/28,17:51:54,19,09,1, 11.9,1,1, 2.595, 10578.298, 333.622, 52829.220 24/01/28,17:51:55,00,09,1, 11.9,1,1, 2.594, 10578.296, 333.622, 52829.220 24/01/28,17:51:55,01,09,1, 11.9,1,1, 2.594, 10578.306, 333.573, 52829.176 24/01/28,17:51:55,02,09,1, 11.9,1,1, 2.594, 10578.352, 333.617, 52829.255 24/01/28,17:51:55,03,09,1, 11.9,1,1, 2.594, 10578.346, 333.611, 52829.224 24/01/28,17:51:55,04,09,1, 11.9,1,1, 2.594, 10578.328, 333.564, 52829.165 24/01/28,17:51:55,05,09,1, 11.9,1,1, 2.594, 10578.334, 333.550, 52829.152 24/01/28,17:51:55,06,09,1, 11.9,1,1, 2.594, 10578.360, 333.577, 52829.229 24/01/28,17:51:55,07,09,1, 11.9,1,1, 2.594, 10578.392, 333.611, 52829.262 24/01/28,17:51:55,08,09,1, 11.9,1,1, 2.594, 10578.374, 333.578, 52829.198 24/01/28,17:51:55,09,09,1, 11.9,1,1, 2.594, 10578.380, 333.574, 52829.220 24/01/28,17:51:55,10,09,1, 11.9,1,1, 2.594, 10578.369, 333.568, 52829.223 24/01/28,17:51:55,11,09,1, 11.9,1,1, 2.594, 10578.389, 333.579, 52829.061 24/01/28,17:51:55,12,09,1, 11.9,1,1, 2.594, 10578.409, 333.567, 52829.305 24/01/28,17:51:55,13,09,1, 11.9,1,1, 2.594, 10578.417, 333.591, 52829.283 24/01/28,17:51:55,14,09,1, 11.9,1,1, 2.594, 10578.410, 333.595, 52829.246 24/01/28,17:51:55,15,09,1, 11.9,1,1, 2.594, 10578.441, 333.623, 52829.260 24/01/28,17:51:55,16,09,1, 11.9,1,1, 2.594, 10578.456, 333.590, 52829.210 24/01/28,17:51:55,17,09,1, 11.9,1,1, 2.594, 10578.451, 333.589, 52829.185 24/01/28,17:51:55,18,09,1, 11.9,1,1, 2.594, 10578.474, 333.603, 52829.221 24/01/28,17:51:55,19,09,1, 11.9,1,1, 2.594, 10578.488, 333.598, 52829.220 24/01/28,17:51:56,00,09,1, 11.9,1,1, 2.588, 10578.488, 333.598, 52829.220 24/01/28,17:51:56,01,09,1, 11.9,1,1, 2.588, 10578.519, 333.595, 52829.212 24/01/28,17:51:56,02,09,1, 11.9,1,1, 2.588, 10578.494, 333.583, 52829.189 24/01/28,17:51:56,03,09,1, 11.9,1,1, 2.588, 10578.498, 333.570, 52829.168 24/01/28,17:51:56,04,09,1, 11.9,1,1, 2.588, 10578.533, 333.569, 52829.242 24/01/28,17:51:56,05,09,1, 11.9,1,1, 2.588, 10578.523, 333.639, 52829.241 24/01/28,17:51:56,06,09,1, 11.9,1,1, 2.588, 10578.535, 333.601, 52829.199 24/01/28,17:51:56,07,09,1, 11.9,1,1, 2.588, 10578.511, 333.578, 52829.196 24/01/28,17:51:56,08,09,1, 11.9,1,1, 2.588, 10578.556, 333.613, 52829.239 24/01/28,17:51:56,09,09,1, 11.9,1,1, 2.588, 10578.512, 333.608, 52829.190 24/01/28,17:51:56,10,09,1, 11.9,1,1, 2.588, 10578.541, 333.596, 52829.224 24/01/28,17:51:56,11,09,1, 11.9,1,1, 2.588, 10578.531, 333.587, 52829.147 24/01/28,17:51:56,12,09,1, 11.9,1,1, 2.588, 10578.579, 333.599, 52829.207 24/01/28,17:51:56,13,09,1, 11.9,1,1, 2.588, 10578.554, 333.585, 52829.171 24/01/28,17:51:56,14,09,1, 11.9,1,1, 2.588, 10578.578, 333.627, 52829.230 24/01/28,17:51:56,15,09,1, 11.9,1,1, 2.588, 10578.558, 333.575, 52829.176 24/01/28,17:51:56,16,09,1, 11.9,1,1, 2.588, 10578.569, 333.632, 52829.149 24/01/28,17:51:56,17,09,1, 11.9,1,1, 2.588, 10578.609, 333.623, 52829.199 24/01/28,17:51:56,18,09,1, 11.9,1,1, 2.588, 10578.616, 333.622, 52829.210 24/01/28,17:51:56,19,09,1, 11.9,1,1, 2.588, 10578.602, 333.626, 52829.228 24/01/28,17:51:57,00,09,1, 11.9,1,1, 2.591, 10578.597, 333.626, 52829.228 24/01/28,17:51:57,01,09,1, 11.9,1,1, 2.591, 10578.629, 333.634, 52829.187 24/01/28,17:51:57,02,09,1, 11.9,1,1, 2.591, 10578.633, 333.635, 52829.206 24/01/28,17:51:57,03,09,1, 11.9,1,1, 2.591, 10578.629, 333.623, 52829.183 24/01/28,17:51:57,04,09,1, 11.9,1,1, 2.591, 10578.630, 333.591, 52829.126 24/01/28,17:51:57,05,09,1, 11.9,1,1, 2.591, 10578.675, 333.589, 52829.152 24/01/28,17:51:57,06,09,1, 11.9,1,1, 2.591, 10578.643, 333.656, 52829.133 24/01/28,17:51:57,07,09,1, 11.9,1,1, 2.591, 10578.660, 333.629, 52829.147 24/01/28,17:51:57,08,09,1, 11.9,1,1, 2.591, 10578.671, 333.686, 52829.204 24/01/28,17:51:57,09,09,1, 11.9,1,1, 2.591, 10578.674, 333.647, 52829.206 24/01/28,17:51:57,10,09,1, 11.9,1,1, 2.591, 10578.657, 333.647, 52829.159 24/01/28,17:51:57,11,09,1, 11.9,1,1, 2.591, 10578.668, 333.629, 52829.172 24/01/28,17:51:57,12,09,1, 11.9,1,1, 2.591, 10578.698, 333.648, 52829.187 24/01/28,17:51:57,13,09,1, 11.9,1,1, 2.591, 10578.688, 333.670, 52829.257 24/01/28,17:51:57,14,09,1, 11.9,1,1, 2.591, 10578.696, 333.628, 52829.177 24/01/28,17:51:57,15,09,1, 11.9,1,1, 2.591, 10578.692, 333.669, 52829.178 24/01/28,17:51:57,16,09,1, 11.9,1,1, 2.591, 10578.707, 333.701, 52829.236 24/01/28,17:51:57,17,09,1, 11.9,1,1, 2.591, 10578.725, 333.686, 52829.217 24/01/28,17:51:57,18,09,1, 11.9,1,1, 2.591, 10578.736, 333.632, 52829.184 24/01/28,17:51:57,19,09,1, 11.9,1,1, 2.591, 10578.715, 333.648, 52829.210 24/01/28,17:51:58,00,08,1, 11.9,1,1, 2.594, 10578.713, 333.648, 52829.210 24/01/28,17:51:58,01,08,1, 11.9,1,1, 2.594, 10578.741, 333.667, 52829.167 24/01/28,17:51:58,02,08,1, 11.9,1,1, 2.594, 10578.752, 333.699, 52829.220 24/01/28,17:51:58,03,08,1, 11.9,1,1, 2.594, 10578.759, 333.673, 52829.232 24/01/28,17:51:58,04,08,1, 11.9,1,1, 2.594, 10578.769, 333.698, 52829.237 24/01/28,17:51:58,05,08,1, 11.9,1,1, 2.594, 10578.764, 333.682, 52829.217 24/01/28,17:51:58,06,08,1, 11.9,1,1, 2.594, 10578.780, 333.680, 52829.273 24/01/28,17:51:58,07,08,1, 11.9,1,1, 2.594, 10578.782, 333.666, 52829.191 24/01/28,17:51:58,08,08,1, 11.9,1,1, 2.594, 10578.777, 333.648, 52829.189 24/01/28,17:51:58,09,08,1, 11.9,1,1, 2.594, 10578.802, 333.706, 52829.196 24/01/28,17:51:58,10,08,1, 11.9,1,1, 2.594, 10578.774, 333.669, 52829.216 24/01/28,17:51:58,11,08,1, 11.9,1,1, 2.594, 10578.818, 333.728, 52829.248 24/01/28,17:51:58,12,08,1, 11.9,1,1, 2.594, 10578.817, 333.703, 52829.240 24/01/28,17:51:58,13,08,1, 11.9,1,1, 2.594, 10578.807, 333.734, 52829.215 24/01/28,17:51:58,14,08,1, 11.9,1,1, 2.594, 10578.769, 333.680, 52829.203 24/01/28,17:51:58,15,08,1, 11.9,1,1, 2.594, 10578.809, 333.706, 52829.240 24/01/28,17:51:58,16,08,1, 11.9,1,1, 2.594, 10578.817, 333.708, 52829.244 24/01/28,17:51:58,17,08,1, 11.9,1,1, 2.594, 10578.801, 333.663, 52829.241 24/01/28,17:51:58,18,08,1, 11.9,1,1, 2.594, 10578.813, 333.677, 52829.205 24/01/28,17:51:58,19,08,1, 11.9,1,1, 2.594, 10578.815, 333.690, 52829.183 24/01/28,17:51:59,00,08,1, 11.8,1,1, 2.592, 10578.814, 333.690, 52829.183 24/01/28,17:51:59,01,08,1, 11.8,1,1, 2.592, 10578.804, 333.679, 52829.181 24/01/28,17:51:59,02,08,1, 11.8,1,1, 2.592, 10578.829, 333.701, 52829.219 24/01/28,17:51:59,03,08,1, 11.8,1,1, 2.592, 10578.845, 333.767, 52829.252 24/01/28,17:51:59,04,08,1, 11.8,1,1, 2.592, 10578.868, 333.768, 52829.268 24/01/28,17:51:59,05,08,1, 11.8,1,1, 2.592, 10578.865, 333.740, 52829.241 24/01/28,17:51:59,06,08,1, 11.8,1,1, 2.592, 10578.874, 333.754, 52829.211 24/01/28,17:51:59,07,08,1, 11.8,1,1, 2.592, 10578.863, 333.748, 52829.221 24/01/28,17:51:59,08,08,1, 11.8,1,1, 2.592, 10578.861, 333.763, 52829.234 24/01/28,17:51:59,09,08,1, 11.8,1,1, 2.592, 10578.852, 333.739, 52829.223 24/01/28,17:51:59,10,08,1, 11.8,1,1, 2.592, 10578.887, 333.774, 52829.228 24/01/28,17:51:59,11,08,1, 11.8,1,1, 2.592, 10578.861, 333.760, 52829.232 24/01/28,17:51:59,12,08,1, 11.8,1,1, 2.592, 10578.904, 333.769, 52829.187 24/01/28,17:51:59,13,08,1, 11.8,1,1, 2.592, 10578.883, 333.797, 52829.216 24/01/28,17:51:59,14,08,1, 11.8,1,1, 2.592, 10578.889, 333.764, 52829.215 24/01/28,17:51:59,15,08,1, 11.8,1,1, 2.592, 10578.898, 333.762, 52829.187 24/01/28,17:51:59,16,08,1, 11.8,1,1, 2.592, 10578.888, 333.747, 52829.197 24/01/28,17:51:59,17,08,1, 11.8,1,1, 2.592, 10578.903, 333.783, 52829.197 24/01/28,17:51:59,18,08,1, 11.8,1,1, 2.592, 10578.900, 333.779, 52829.197 24/01/28,17:51:59,19,08,1, 11.8,1,1, 2.592, 10578.920, 333.783, 52829.246 24/01/28,17:52:00,00,08,1, 11.9,1,1, 2.592, 10578.914, 333.783, 52829.246 24/01/28,17:52:00,01,08,1, 11.9,1,1, 2.592, 10578.934, 333.779, 52829.226 24/01/28,17:52:00,02,08,1, 11.9,1,1, 2.592, 10578.930, 333.796, 52829.228 24/01/28,17:52:00,03,08,1, 11.9,1,1, 2.592, 10578.943, 333.817, 52829.238 24/01/28,17:52:00,04,08,1, 11.9,1,1, 2.592, 10578.943, 333.814, 52829.247 24/01/28,17:52:00,05,08,1, 11.9,1,1, 2.592, 10578.940, 333.786, 52829.222 24/01/28,17:52:00,06,08,1, 11.9,1,1, 2.592, 10578.946, 333.811, 52829.206 24/01/28,17:52:00,07,08,1, 11.9,1,1, 2.592, 10578.948, 333.801, 52829.192 24/01/28,17:52:00,08,08,1, 11.9,1,1, 2.592, 10578.949, 333.831, 52829.234 24/01/28,17:52:00,09,08,1, 11.9,1,1, 2.592, 10578.932, 333.793, 52829.194 24/01/28,17:52:00,10,08,1, 11.9,1,1, 2.592, 10578.975, 333.854, 52829.255 24/01/28,17:52:00,11,08,1, 11.9,1,1, 2.592, 10578.954, 333.850, 52829.225 24/01/28,17:52:00,12,08,1, 11.9,1,1, 2.592, 10578.957, 333.810, 52829.219 24/01/28,17:52:00,13,08,1, 11.9,1,1, 2.592, 10578.983, 333.804, 52829.192 24/01/28,17:52:00,14,08,1, 11.9,1,1, 2.592, 10578.979, 333.852, 52829.251 24/01/28,17:52:00,15,08,1, 11.9,1,1, 2.592, 10578.993, 333.803, 52829.223 24/01/28,17:52:00,16,08,1, 11.9,1,1, 2.592, 10578.980, 333.839, 52829.276 24/01/28,17:52:00,17,08,1, 11.9,1,1, 2.592, 10578.981, 333.814, 52829.231 24/01/28,17:52:00,18,08,1, 11.9,1,1, 2.592, 10579.008, 333.812, 52829.208 24/01/28,17:52:00,19,08,1, 11.9,1,1, 2.592, 10579.027, 333.829, 52829.269 24/01/28,17:52:01,00,08,1, 11.9,1,1, 2.593, 10579.022, 333.829, 52829.269 24/01/28,17:52:01,01,08,1, 11.9,1,1, 2.593, 10579.029, 333.863, 52829.311 24/01/28,17:52:01,02,08,1, 11.9,1,1, 2.593, 10579.004, 333.845, 52829.262 24/01/28,17:52:01,03,08,1, 11.9,1,1, 2.593, 10579.038, 333.858, 52829.244 24/01/28,17:52:01,04,08,1, 11.9,1,1, 2.593, 10579.034, 333.831, 52829.243 24/01/28,17:52:01,05,08,1, 11.9,1,1, 2.593, 10579.039, 333.863, 52829.240 24/01/28,17:52:01,06,08,1, 11.9,1,1, 2.593, 10579.039, 333.862, 52829.267 24/01/28,17:52:01,07,08,1, 11.9,1,1, 2.593, 10579.030, 333.853, 52829.253 24/01/28,17:52:01,08,08,1, 11.9,1,1, 2.593, 10579.060, 333.904, 52829.236 24/01/28,17:52:01,09,08,1, 11.9,1,1, 2.593, 10579.049, 333.874, 52829.200 24/01/28,17:52:01,10,08,1, 11.9,1,1, 2.593, 10579.040, 333.906, 52829.283 24/01/28,17:52:01,11,08,1, 11.9,1,1, 2.593, 10579.110, 333.902, 52829.295 24/01/28,17:52:01,12,08,1, 11.9,1,1, 2.593, 10579.045, 333.878, 52829.264 24/01/28,17:52:01,13,08,1, 11.9,1,1, 2.593, 10579.082, 333.891, 52829.260 24/01/28,17:52:01,14,08,1, 11.9,1,1, 2.593, 10579.075, 333.876, 52829.236 24/01/28,17:52:01,15,08,1, 11.9,1,1, 2.593, 10579.095, 333.915, 52829.277 24/01/28,17:52:01,16,08,1, 11.9,1,1, 2.593, 10579.108, 333.907, 52829.269 24/01/28,17:52:01,17,08,1, 11.9,1,1, 2.593, 10579.090, 333.870, 52829.264 24/01/28,17:52:01,18,08,1, 11.9,1,1, 2.593, 10579.096, 333.879, 52829.251 24/01/28,17:52:01,19,08,1, 11.9,1,1, 2.593, 10579.094, 333.889, 52829.236 24/01/28,17:52:02,00,08,1, 11.9,1,1, 2.595, 10579.089, 333.889, 52829.236 24/01/28,17:52:02,01,08,1, 11.9,1,1, 2.595, 10579.125, 333.923, 52829.270 24/01/28,17:52:02,02,08,1, 11.9,1,1, 2.595, 10579.119, 333.916, 52829.290 24/01/28,17:52:02,03,08,1, 11.9,1,1, 2.595, 10579.149, 333.925, 52829.238 24/01/28,17:52:02,04,08,1, 11.9,1,1, 2.595, 10579.118, 333.903, 52829.221 24/01/28,17:52:02,05,08,1, 11.9,1,1, 2.595, 10579.134, 333.926, 52829.277 24/01/28,17:52:02,06,08,1, 11.9,1,1, 2.595, 10579.144, 333.937, 52829.252 24/01/28,17:52:02,07,08,1, 11.9,1,1, 2.595, 10579.172, 333.906, 52829.272 24/01/28,17:52:02,08,08,1, 11.9,1,1, 2.595, 10579.160, 333.943, 52829.284 24/01/28,17:52:02,09,08,1, 11.9,1,1, 2.595, 10579.163, 333.961, 52829.289 24/01/28,17:52:02,10,08,1, 11.9,1,1, 2.595, 10579.189, 333.970, 52829.294 24/01/28,17:52:02,11,08,1, 11.9,1,1, 2.595, 10579.148, 333.945, 52829.290 24/01/28,17:52:02,12,08,1, 11.9,1,1, 2.595, 10579.214, 333.958, 52829.321 24/01/28,17:52:02,13,08,1, 11.9,1,1, 2.595, 10579.196, 333.982, 52829.256 24/01/28,17:52:02,14,08,1, 11.9,1,1, 2.595, 10579.208, 334.012, 52829.381 24/01/28,17:52:02,15,08,1, 11.9,1,1, 2.595, 10579.209, 333.965, 52829.260 24/01/28,17:52:02,16,08,1, 11.9,1,1, 2.595, 10579.198, 333.994, 52829.216 24/01/28,17:52:02,17,08,1, 11.9,1,1, 2.595, 10579.187, 333.979, 52829.213 24/01/28,17:52:02,18,08,1, 11.9,1,1, 2.595, 10579.206, 333.973, 52829.230 24/01/28,17:52:02,19,08,1, 11.9,1,1, 2.595, 10579.201, 333.990, 52829.245 24/01/28,17:52:03,00,08,1, 11.9,1,1, 2.592, 10579.197, 333.990, 52829.245 24/01/28,17:52:03,01,08,1, 11.9,1,1, 2.592, 10579.222, 334.026, 52829.290 24/01/28,17:52:03,02,08,1, 11.9,1,1, 2.592, 10579.197, 333.981, 52829.195 24/01/28,17:52:03,03,08,1, 11.9,1,1, 2.592, 10579.221, 334.005, 52829.272 24/01/28,17:52:03,04,08,1, 11.9,1,1, 2.592, 10579.232, 333.963, 52829.230 24/01/28,17:52:03,05,08,1, 11.9,1,1, 2.592, 10579.197, 334.018, 52829.264 24/01/28,17:52:03,06,08,1, 11.9,1,1, 2.592, 10579.246, 334.012, 52829.246 24/01/28,17:52:03,07,08,1, 11.9,1,1, 2.592, 10579.238, 334.026, 52829.284 24/01/28,17:52:03,08,08,1, 11.9,1,1, 2.592, 10579.253, 334.049, 52829.299 24/01/28,17:52:03,09,08,1, 11.9,1,1, 2.592, 10579.234, 334.037, 52829.266 24/01/28,17:52:03,10,08,1, 11.9,1,1, 2.592, 10579.230, 333.982, 52829.231 24/01/28,17:52:03,11,08,1, 11.9,1,1, 2.592, 10579.246, 334.015, 52829.281 24/01/28,17:52:03,12,08,1, 11.9,1,1, 2.592, 10579.272, 334.076, 52829.297 24/01/28,17:52:03,13,08,1, 11.9,1,1, 2.592, 10579.259, 334.047, 52829.282 24/01/28,17:52:03,14,08,1, 11.9,1,1, 2.592, 10579.284, 334.059, 52829.281 24/01/28,17:52:03,15,08,1, 11.9,1,1, 2.592, 10579.247, 334.033, 52829.216 24/01/28,17:52:03,16,08,1, 11.9,1,1, 2.592, 10579.274, 334.036, 52829.255 24/01/28,17:52:03,17,08,1, 11.9,1,1, 2.592, 10579.267, 334.013, 52829.244 24/01/28,17:52:03,18,08,1, 11.9,1,1, 2.592, 10579.280, 334.028, 52829.263 24/01/28,17:52:03,19,08,1, 11.9,1,1, 2.592, 10579.303, 334.073, 52829.269 24/01/28,17:52:04,00,08,1, 11.8,1,1, 2.593, 10579.298, 334.073, 52829.269 24/01/28,17:52:04,01,08,1, 11.8,1,1, 2.593, 10579.288, 334.085, 52829.288 24/01/28,17:52:04,02,08,1, 11.8,1,1, 2.593, 10579.293, 334.057, 52829.307 24/01/28,17:52:04,03,08,1, 11.8,1,1, 2.593, 10579.316, 334.064, 52829.275 24/01/28,17:52:04,04,08,1, 11.8,1,1, 2.593, 10579.307, 334.078, 52829.250 24/01/28,17:52:04,05,08,1, 11.8,1,1, 2.593, 10579.304, 334.039, 52829.261 24/01/28,17:52:04,06,08,1, 11.8,1,1, 2.593, 10579.324, 334.109, 52829.288 24/01/28,17:52:04,07,08,1, 11.8,1,1, 2.593, 10579.336, 334.094, 52829.293 24/01/28,17:52:04,08,08,1, 11.8,1,1, 2.593, 10579.305, 334.062, 52829.232 24/01/28,17:52:04,09,08,1, 11.8,1,1, 2.593, 10579.324, 334.088, 52829.287 24/01/28,17:52:04,10,08,1, 11.8,1,1, 2.593, 10579.324, 334.091, 52829.253 24/01/28,17:52:04,11,08,1, 11.8,1,1, 2.593, 10579.359, 334.083, 52829.285 24/01/28,17:52:04,12,08,1, 11.8,1,1, 2.593, 10579.358, 334.127, 52829.333 24/01/28,17:52:04,13,08,1, 11.8,1,1, 2.593, 10579.351, 334.137, 52829.274 24/01/28,17:52:04,14,08,1, 11.8,1,1, 2.593, 10579.343, 334.118, 52829.300 24/01/28,17:52:04,15,08,1, 11.8,1,1, 2.593, 10579.355, 334.083, 52829.272 24/01/28,17:52:04,16,08,1, 11.8,1,1, 2.593, 10579.345, 334.130, 52829.282 24/01/28,17:52:04,17,08,1, 11.8,1,1, 2.593, 10579.343, 334.116, 52829.266 24/01/28,17:52:04,18,08,1, 11.8,1,1, 2.593, 10579.341, 334.140, 52829.224 24/01/28,17:52:04,19,08,1, 11.8,1,1, 2.593, 10579.398, 334.142, 52829.193 24/01/28,17:52:05,00,08,1, 11.9,1,1, 2.594, 10579.389, 334.142, 52829.193 24/01/28,17:52:05,01,08,1, 11.9,1,1, 2.594, 10579.357, 334.153, 52829.292 24/01/28,17:52:05,02,08,1, 11.9,1,1, 2.594, 10579.362, 334.126, 52829.258 24/01/28,17:52:05,03,08,1, 11.9,1,1, 2.594, 10579.375, 334.124, 52829.285 24/01/28,17:52:05,04,08,1, 11.9,1,1, 2.594, 10579.397, 334.130, 52829.247 24/01/28,17:52:05,05,08,1, 11.9,1,1, 2.594, 10579.379, 334.129, 52829.270 24/01/28,17:52:05,06,08,1, 11.9,1,1, 2.594, 10579.408, 334.136, 52829.246 24/01/28,17:52:05,07,08,1, 11.9,1,1, 2.594, 10579.403, 334.161, 52829.298 24/01/28,17:52:05,08,08,1, 11.9,1,1, 2.594, 10579.377, 334.147, 52829.283 24/01/28,17:52:05,09,08,1, 11.9,1,1, 2.594, 10579.386, 334.166, 52829.277 24/01/28,17:52:05,10,08,1, 11.9,1,1, 2.594, 10579.407, 334.188, 52829.326 24/01/28,17:52:05,11,08,1, 11.9,1,1, 2.594, 10579.428, 334.167, 52829.306 24/01/28,17:52:05,12,08,1, 11.9,1,1, 2.594, 10579.409, 334.115, 52829.075 24/01/28,17:52:05,13,08,1, 11.9,1,1, 2.594, 10579.399, 334.144, 52829.208 24/01/28,17:52:05,14,08,1, 11.9,1,1, 2.594, 10579.417, 334.132, 52829.250 24/01/28,17:52:05,15,08,1, 11.9,1,1, 2.594, 10579.418, 334.183, 52829.284 24/01/28,17:52:05,16,08,1, 11.9,1,1, 2.594, 10579.426, 334.205, 52829.297 24/01/28,17:52:05,17,08,1, 11.9,1,1, 2.594, 10579.425, 334.196, 52829.325 24/01/28,17:52:05,18,08,1, 11.9,1,1, 2.594, 10579.433, 334.205, 52829.346 24/01/28,17:52:05,19,08,1, 11.9,1,1, 2.594, 10579.432, 334.234, 52829.315 24/01/28,17:52:06,00,08,1, 11.9,1,1, 2.591, 10579.431, 334.234, 52829.315 24/01/28,17:52:06,01,08,1, 11.9,1,1, 2.591, 10579.450, 334.221, 52829.326 24/01/28,17:52:06,02,08,1, 11.9,1,1, 2.591, 10579.441, 334.179, 52829.307 24/01/28,17:52:06,03,08,1, 11.9,1,1, 2.591, 10579.447, 334.245, 52829.330 24/01/28,17:52:06,04,08,1, 11.9,1,1, 2.591, 10579.464, 334.248, 52829.322 24/01/28,17:52:06,05,08,1, 11.9,1,1, 2.591, 10579.462, 334.260, 52829.341 24/01/28,17:52:06,06,08,1, 11.9,1,1, 2.591, 10579.476, 334.229, 52829.326 24/01/28,17:52:06,07,08,1, 11.9,1,1, 2.591, 10579.465, 334.244, 52829.302 24/01/28,17:52:06,08,08,1, 11.9,1,1, 2.591, 10579.463, 334.219, 52829.318 24/01/28,17:52:06,09,08,1, 11.9,1,1, 2.591, 10579.454, 334.209, 52829.300 24/01/28,17:52:06,10,08,1, 11.9,1,1, 2.591, 10579.484, 334.251, 52829.350 24/01/28,17:52:06,11,08,1, 11.9,1,1, 2.591, 10579.436, 334.211, 52829.281 24/01/28,17:52:06,12,08,1, 11.9,1,1, 2.591, 10579.467, 334.268, 52829.296 24/01/28,17:52:06,13,08,1, 11.9,1,1, 2.591, 10579.491, 334.251, 52829.309 24/01/28,17:52:06,14,08,1, 11.9,1,1, 2.591, 10579.475, 334.207, 52829.272 24/01/28,17:52:06,15,08,1, 11.9,1,1, 2.591, 10579.439, 334.240, 52829.281 24/01/28,17:52:06,16,08,1, 11.9,1,1, 2.591, 10579.477, 334.247, 52829.327 24/01/28,17:52:06,17,08,1, 11.9,1,1, 2.591, 10579.486, 334.259, 52829.302 24/01/28,17:52:06,18,08,1, 11.9,1,1, 2.591, 10579.481, 334.211, 52829.278 24/01/28,17:52:06,19,08,1, 11.9,1,1, 2.591, 10579.488, 334.246, 52829.291 24/01/28,17:52:07,00,08,1, 11.9,1,1, 2.593, 10579.481, 334.246, 52829.291 24/01/28,17:52:07,01,08,1, 11.9,1,1, 2.593, 10579.498, 334.264, 52829.340 24/01/28,17:52:07,02,08,1, 11.9,1,1, 2.593, 10579.482, 334.242, 52829.324 24/01/28,17:52:07,03,08,1, 11.9,1,1, 2.593, 10579.482, 334.269, 52829.319 24/01/28,17:52:07,04,08,1, 11.9,1,1, 2.593, 10579.490, 334.258, 52829.336 24/01/28,17:52:07,05,08,1, 11.9,1,1, 2.593, 10579.508, 334.281, 52829.308 24/01/28,17:52:07,06,08,1, 11.9,1,1, 2.593, 10579.486, 334.247, 52829.306 24/01/28,17:52:07,07,08,1, 11.9,1,1, 2.593, 10579.495, 334.275, 52829.361 24/01/28,17:52:07,08,08,1, 11.9,1,1, 2.593, 10579.471, 334.239, 52829.305 24/01/28,17:52:07,09,08,1, 11.9,1,1, 2.593, 10579.512, 334.296, 52829.343 24/01/28,17:52:07,10,08,1, 11.9,1,1, 2.593, 10579.486, 334.251, 52829.317 24/01/28,17:52:07,11,08,1, 11.9,1,1, 2.593, 10579.500, 334.285, 52829.191 24/01/28,17:52:07,12,08,1, 11.9,1,1, 2.593, 10579.492, 334.281, 52829.358 24/01/28,17:52:07,13,08,1, 11.9,1,1, 2.593, 10579.501, 334.271, 52829.336 24/01/28,17:52:07,14,08,1, 11.9,1,1, 2.593, 10579.522, 334.257, 52829.324 24/01/28,17:52:07,15,08,1, 11.9,1,1, 2.593, 10579.523, 334.300, 52829.323 24/01/28,17:52:07,16,08,1, 11.9,1,1, 2.593, 10579.538, 334.279, 52829.354 24/01/28,17:52:07,17,08,1, 11.9,1,1, 2.593, 10579.517, 334.300, 52829.376 24/01/28,17:52:07,18,08,1, 11.9,1,1, 2.593, 10579.535, 334.306, 52829.358 24/01/28,17:52:07,19,08,1, 11.9,1,1, 2.593, 10579.532, 334.259, 52829.370 24/01/28,17:52:08,00,08,1, 11.9,1,1, 2.594, 10579.531, 334.259, 52829.370 24/01/28,17:52:08,01,08,1, 11.9,1,1, 2.594, 10579.511, 334.267, 52829.316 24/01/28,17:52:08,02,08,1, 11.9,1,1, 2.594, 10579.561, 334.332, 52829.363 24/01/28,17:52:08,03,08,1, 11.9,1,1, 2.594, 10579.534, 334.275, 52829.310 24/01/28,17:52:08,04,08,1, 11.9,1,1, 2.594, 10579.526, 334.270, 52829.316 24/01/28,17:52:08,05,08,1, 11.9,1,1, 2.594, 10579.535, 334.285, 52829.307 24/01/28,17:52:08,06,08,1, 11.9,1,1, 2.594, 10579.547, 334.313, 52829.364 24/01/28,17:52:08,07,08,1, 11.9,1,1, 2.594, 10579.528, 334.314, 52829.332 24/01/28,17:52:08,08,08,1, 11.9,1,1, 2.594, 10579.517, 334.293, 52829.323 24/01/28,17:52:08,09,08,1, 11.9,1,1, 2.594, 10579.525, 334.265, 52829.345 24/01/28,17:52:08,10,08,1, 11.9,1,1, 2.594, 10579.553, 334.320, 52829.365 24/01/28,17:52:08,11,08,1, 11.9,1,1, 2.594, 10579.556, 334.308, 52829.367 24/01/28,17:52:08,12,08,1, 11.9,1,1, 2.594, 10579.552, 334.312, 52829.374 24/01/28,17:52:08,13,08,1, 11.9,1,1, 2.594, 10579.561, 334.276, 52829.339 24/01/28,17:52:08,14,08,1, 11.9,1,1, 2.594, 10579.575, 334.319, 52829.238 24/01/28,17:52:08,15,08,1, 11.9,1,1, 2.594, 10579.613, 334.353, 52829.337 24/01/28,17:52:08,16,08,1, 11.9,1,1, 2.594, 10579.569, 334.322, 52829.273 24/01/28,17:52:08,17,08,1, 11.9,1,1, 2.594, 10579.558, 334.323, 52829.367 24/01/28,17:52:08,18,08,1, 11.9,1,1, 2.594, 10579.542, 334.315, 52829.299 24/01/28,17:52:08,19,08,1, 11.9,1,1, 2.594, 10579.576, 334.330, 52829.351 24/01/28,17:52:09,00,08,1, 12.0,1,1, 2.591, 10579.573, 334.330, 52829.351 24/01/28,17:52:09,01,08,1, 12.0,1,1, 2.591, 10579.593, 334.341, 52829.360 24/01/28,17:52:09,02,08,1, 12.0,1,1, 2.591, 10579.576, 334.332, 52829.394 24/01/28,17:52:09,03,08,1, 12.0,1,1, 2.591, 10579.614, 334.374, 52829.402 24/01/28,17:52:09,04,08,1, 12.0,1,1, 2.591, 10579.599, 334.350, 52829.380 24/01/28,17:52:09,05,08,1, 12.0,1,1, 2.591, 10579.605, 334.360, 52829.359 24/01/28,17:52:09,06,08,1, 12.0,1,1, 2.591, 10579.597, 334.359, 52829.351 24/01/28,17:52:09,07,08,1, 12.0,1,1, 2.591, 10579.602, 334.414, 52829.436 24/01/28,17:52:09,08,08,1, 12.0,1,1, 2.591, 10579.610, 334.408, 52829.349 24/01/28,17:52:09,09,08,1, 12.0,1,1, 2.591, 10579.628, 334.348, 52829.351 24/01/28,17:52:09,10,08,1, 12.0,1,1, 2.591, 10579.589, 334.359, 52829.354 24/01/28,17:52:09,11,08,1, 12.0,1,1, 2.591, 10579.625, 334.399, 52829.409 24/01/28,17:52:09,12,08,1, 12.0,1,1, 2.591, 10579.617, 334.378, 52829.395 24/01/28,17:52:09,13,08,1, 12.0,1,1, 2.591, 10579.644, 334.393, 52829.411 24/01/28,17:52:09,14,08,1, 12.0,1,1, 2.591, 10579.604, 334.399, 52829.389 24/01/28,17:52:09,15,08,1, 12.0,1,1, 2.591, 10579.620, 334.341, 52829.377 24/01/28,17:52:09,16,08,1, 12.0,1,1, 2.591, 10579.606, 334.398, 52829.487 24/01/28,17:52:09,17,08,1, 12.0,1,1, 2.591, 10579.639, 334.376, 52829.326 24/01/28,17:52:09,18,08,1, 12.0,1,1, 2.591, 10579.652, 334.371, 52829.356 24/01/28,17:52:09,19,08,1, 12.0,1,1, 2.591, 10579.642, 334.335, 52829.321 24/01/28,17:52:10,00,08,1, 11.9,1,1, 2.593, 10579.640, 334.335, 52829.321 24/01/28,17:52:10,01,08,1, 11.9,1,1, 2.593, 10579.635, 334.397, 52829.360 24/01/28,17:52:10,02,08,1, 11.9,1,1, 2.593, 10579.643, 334.382, 52829.394 24/01/28,17:52:10,03,08,1, 11.9,1,1, 2.593, 10579.626, 334.413, 52829.507 24/01/28,17:52:10,04,08,1, 11.9,1,1, 2.593, 10579.670, 334.367, 52829.350 24/01/28,17:52:10,05,08,1, 11.9,1,1, 2.593, 10579.681, 334.411, 52829.368 24/01/28,17:52:10,06,08,1, 11.9,1,1, 2.593, 10579.666, 334.406, 52829.400 24/01/28,17:52:10,07,08,1, 11.9,1,1, 2.593, 10579.648, 334.395, 52829.339 24/01/28,17:52:10,08,08,1, 11.9,1,1, 2.593, 10579.643, 334.401, 52829.324 24/01/28,17:52:10,09,08,1, 11.9,1,1, 2.593, 10579.674, 334.430, 52829.333 24/01/28,17:52:10,10,08,1, 11.9,1,1, 2.593, 10579.642, 334.407, 52829.300 24/01/28,17:52:10,11,08,1, 11.9,1,1, 2.593, 10579.660, 334.422, 52829.381 24/01/28,17:52:10,12,08,1, 11.9,1,1, 2.593, 10579.676, 334.444, 52829.381 24/01/28,17:52:10,13,08,1, 11.9,1,1, 2.593, 10579.661, 334.418, 52829.379 24/01/28,17:52:10,14,08,1, 11.9,1,1, 2.593, 10579.688, 334.415, 52829.382 24/01/28,17:52:10,15,08,1, 11.9,1,1, 2.593, 10579.683, 334.426, 52829.367 24/01/28,17:52:10,16,08,1, 11.9,1,1, 2.593, 10579.669, 334.398, 52829.361 24/01/28,17:52:10,17,08,1, 11.9,1,1, 2.593, 10579.702, 334.461, 52829.377 24/01/28,17:52:10,18,08,1, 11.9,1,1, 2.593, 10579.699, 334.406, 52829.375 24/01/28,17:52:10,19,08,1, 11.9,1,1, 2.593, 10579.703, 334.464, 52829.396 24/01/28,17:52:11,00,08,1, 11.8,1,1, 2.594, 10579.698, 334.464, 52829.396 24/01/28,17:52:11,01,08,1, 11.8,1,1, 2.594, 10579.731, 334.467, 52829.428 24/01/28,17:52:11,02,08,1, 11.8,1,1, 2.594, 10579.702, 334.449, 52829.367 24/01/28,17:52:11,03,08,1, 11.8,1,1, 2.594, 10579.723, 334.465, 52829.437 24/01/28,17:52:11,04,08,1, 11.8,1,1, 2.594, 10579.692, 334.472, 52829.352 24/01/28,17:52:11,05,08,1, 11.8,1,1, 2.594, 10579.723, 334.459, 52829.376 24/01/28,17:52:11,06,08,1, 11.8,1,1, 2.594, 10579.733, 334.472, 52829.360 24/01/28,17:52:11,07,08,1, 11.8,1,1, 2.594, 10579.719, 334.483, 52829.386 24/01/28,17:52:11,08,08,1, 11.8,1,1, 2.594, 10579.726, 334.440, 52829.344 24/01/28,17:52:11,09,08,1, 11.8,1,1, 2.594, 10579.723, 334.471, 52829.357 24/01/28,17:52:11,10,08,1, 11.8,1,1, 2.594, 10579.733, 334.482, 52829.387 24/01/28,17:52:11,11,08,1, 11.8,1,1, 2.594, 10579.725, 334.453, 52829.366 24/01/28,17:52:11,12,08,1, 11.8,1,1, 2.594, 10579.729, 334.458, 52829.376 24/01/28,17:52:11,13,08,1, 11.8,1,1, 2.594, 10579.755, 334.495, 52829.351 24/01/28,17:52:11,14,08,1, 11.8,1,1, 2.594, 10579.729, 334.467, 52829.372 24/01/28,17:52:11,15,08,1, 11.8,1,1, 2.594, 10579.757, 334.501, 52829.402 24/01/28,17:52:11,16,08,1, 11.8,1,1, 2.594, 10579.752, 334.497, 52829.375 24/01/28,17:52:11,17,08,1, 11.8,1,1, 2.594, 10579.759, 334.500, 52829.390 24/01/28,17:52:11,18,08,1, 11.8,1,1, 2.594, 10579.774, 334.518, 52829.398 24/01/28,17:52:11,19,08,1, 11.8,1,1, 2.594, 10579.764, 334.517, 52829.368 24/01/28,17:52:12,00,08,1, 11.9,1,1, 2.592, 10579.756, 334.517, 52829.368 24/01/28,17:52:12,01,08,1, 11.9,1,1, 2.592, 10579.776, 334.498, 52829.385 24/01/28,17:52:12,02,08,1, 11.9,1,1, 2.592, 10579.774, 334.536, 52829.362 24/01/28,17:52:12,03,08,1, 11.9,1,1, 2.592, 10579.783, 334.550, 52829.363 24/01/28,17:52:12,04,08,1, 11.9,1,1, 2.592, 10579.768, 334.535, 52829.382 24/01/28,17:52:12,05,08,1, 11.9,1,1, 2.592, 10579.761, 334.537, 52829.376 24/01/28,17:52:12,06,08,1, 11.9,1,1, 2.592, 10579.777, 334.544, 52829.385 24/01/28,17:52:12,07,08,1, 11.9,1,1, 2.592, 10579.776, 334.536, 52829.369 24/01/28,17:52:12,08,08,1, 11.9,1,1, 2.592, 10579.765, 334.552, 52829.374 24/01/28,17:52:12,09,08,1, 11.9,1,1, 2.592, 10579.798, 334.546, 52829.404 24/01/28,17:52:12,10,08,1, 11.9,1,1, 2.592, 10579.786, 334.535, 52829.351 24/01/28,17:52:12,11,08,1, 11.9,1,1, 2.592, 10579.780, 334.551, 52829.383 24/01/28,17:52:12,12,08,1, 11.9,1,1, 2.592, 10579.815, 334.546, 52829.336 24/01/28,17:52:12,13,08,1, 11.9,1,1, 2.592, 10579.771, 334.543, 52829.354 24/01/28,17:52:12,14,08,1, 11.9,1,1, 2.592, 10579.811, 334.586, 52829.456 24/01/28,17:52:12,15,08,1, 11.9,1,1, 2.592, 10579.806, 334.591, 52829.380 24/01/28,17:52:12,16,08,1, 11.9,1,1, 2.592, 10579.808, 334.588, 52829.397 24/01/28,17:52:12,17,08,1, 11.9,1,1, 2.592, 10579.797, 334.552, 52829.373 24/01/28,17:52:12,18,08,1, 11.9,1,1, 2.592, 10579.840, 334.620, 52829.415 24/01/28,17:52:12,19,08,1, 11.9,1,1, 2.592, 10579.862, 334.634, 52829.398 24/01/28,17:52:13,00,09,1, 11.9,1,1, 2.592, 10579.857, 334.634, 52829.398 24/01/28,17:52:13,01,09,1, 11.9,1,1, 2.592, 10579.832, 334.584, 52829.354 24/01/28,17:52:13,02,09,1, 11.9,1,1, 2.592, 10579.833, 334.623, 52829.384 24/01/28,17:52:13,03,09,1, 11.9,1,1, 2.592, 10579.846, 334.619, 52829.389 24/01/28,17:52:13,04,09,1, 11.9,1,1, 2.592, 10579.845, 334.644, 52829.426 24/01/28,17:52:13,05,09,1, 11.9,1,1, 2.592, 10579.846, 334.583, 52829.385 24/01/28,17:52:13,06,09,1, 11.9,1,1, 2.592, 10579.845, 334.633, 52829.391 24/01/28,17:52:13,07,09,1, 11.9,1,1, 2.592, 10579.833, 334.594, 52829.393 24/01/28,17:52:13,08,09,1, 11.9,1,1, 2.592, 10579.863, 334.639, 52829.384 24/01/28,17:52:13,09,09,1, 11.9,1,1, 2.592, 10579.836, 334.606, 52829.394 24/01/28,17:52:13,10,09,1, 11.9,1,1, 2.592, 10579.826, 334.583, 52829.355 24/01/28,17:52:13,11,09,1, 11.9,1,1, 2.592, 10579.822, 334.610, 52829.387 24/01/28,17:52:13,12,09,1, 11.9,1,1, 2.592, 10579.855, 334.608, 52829.388 24/01/28,17:52:13,13,09,1, 11.9,1,1, 2.592, 10579.859, 334.629, 52829.394 24/01/28,17:52:13,14,09,1, 11.9,1,1, 2.592, 10579.870, 334.674, 52829.403 24/01/28,17:52:13,15,09,1, 11.9,1,1, 2.592, 10579.865, 334.634, 52829.390 24/01/28,17:52:13,16,09,1, 11.9,1,1, 2.592, 10579.840, 334.625, 52829.358 24/01/28,17:52:13,17,09,1, 11.9,1,1, 2.592, 10579.870, 334.639, 52829.372 24/01/28,17:52:13,18,09,1, 11.9,1,1, 2.592, 10579.852, 334.642, 52829.543 24/01/28,17:52:13,19,09,1, 11.9,1,1, 2.592, 10579.828, 334.645, 52829.400 24/01/28,17:52:14,00,08,1, 11.9,1,1, 2.589, 10579.823, 334.645, 52829.400 24/01/28,17:52:14,01,08,1, 11.9,1,1, 2.589, 10579.880, 334.642, 52829.394 24/01/28,17:52:14,02,08,1, 11.9,1,1, 2.589, 10579.895, 334.697, 52829.424 24/01/28,17:52:14,03,08,1, 11.9,1,1, 2.589, 10579.877, 334.679, 52829.378 24/01/28,17:52:14,04,08,1, 11.9,1,1, 2.589, 10579.890, 334.659, 52829.394 24/01/28,17:52:14,05,08,1, 11.9,1,1, 2.589, 10579.899, 334.696, 52829.394 24/01/28,17:52:14,06,08,1, 11.9,1,1, 2.589, 10579.904, 334.665, 52829.365 24/01/28,17:52:14,07,08,1, 11.9,1,1, 2.589, 10579.899, 334.646, 52829.340 24/01/28,17:52:14,08,08,1, 11.9,1,1, 2.589, 10579.899, 334.732, 52829.420 24/01/28,17:52:14,09,08,1, 11.9,1,1, 2.589, 10579.898, 334.684, 52829.401 24/01/28,17:52:14,10,08,1, 11.9,1,1, 2.589, 10579.930, 334.703, 52829.396 24/01/28,17:52:14,11,08,1, 11.9,1,1, 2.589, 10579.921, 334.699, 52829.409 24/01/28,17:52:14,12,08,1, 11.9,1,1, 2.589, 10579.906, 334.697, 52829.409 24/01/28,17:52:14,13,08,1, 11.9,1,1, 2.589, 10579.926, 334.707, 52829.416 24/01/28,17:52:14,14,08,1, 11.9,1,1, 2.589, 10579.929, 334.719, 52829.345 24/01/28,17:52:14,15,08,1, 11.9,1,1, 2.589, 10579.950, 334.757, 52829.444 24/01/28,17:52:14,16,08,1, 11.9,1,1, 2.589, 10579.935, 334.747, 52829.377 24/01/28,17:52:14,17,08,1, 11.9,1,1, 2.589, 10579.932, 334.740, 52829.391 24/01/28,17:52:14,18,08,1, 11.9,1,1, 2.589, 10579.944, 334.752, 52829.399 24/01/28,17:52:14,19,08,1, 11.9,1,1, 2.589, 10579.962, 334.738, 52829.427 24/01/28,17:52:15,00,08,1, 11.8,1,1, 2.594, 10579.957, 334.738, 52829.427 24/01/28,17:52:15,01,08,1, 11.8,1,1, 2.594, 10579.942, 334.722, 52829.392 24/01/28,17:52:15,02,08,1, 11.8,1,1, 2.594, 10579.935, 334.715, 52829.431 24/01/28,17:52:15,03,08,1, 11.8,1,1, 2.594, 10579.943, 334.753, 52829.436 24/01/28,17:52:15,04,08,1, 11.8,1,1, 2.594, 10579.956, 334.774, 52829.399 24/01/28,17:52:15,05,08,1, 11.8,1,1, 2.594, 10579.957, 334.794, 52829.474 24/01/28,17:52:15,06,08,1, 11.8,1,1, 2.594, 10579.955, 334.753, 52829.389 24/01/28,17:52:15,07,08,1, 11.8,1,1, 2.594, 10579.968, 334.781, 52829.408 24/01/28,17:52:15,08,08,1, 11.8,1,1, 2.594, 10580.004, 334.799, 52829.472 24/01/28,17:52:15,09,08,1, 11.8,1,1, 2.594, 10579.986, 334.776, 52829.410 24/01/28,17:52:15,10,08,1, 11.8,1,1, 2.594, 10579.986, 334.765, 52829.444 24/01/28,17:52:15,11,08,1, 11.8,1,1, 2.594, 10579.999, 334.762, 52829.427 24/01/28,17:52:15,12,08,1, 11.8,1,1, 2.594, 10579.989, 334.781, 52829.433 24/01/28,17:52:15,13,08,1, 11.8,1,1, 2.594, 10580.008, 334.814, 52829.418 24/01/28,17:52:15,14,08,1, 11.8,1,1, 2.594, 10579.978, 334.757, 52829.419 24/01/28,17:52:15,15,08,1, 11.8,1,1, 2.594, 10579.994, 334.825, 52829.468 24/01/28,17:52:15,16,08,1, 11.8,1,1, 2.594, 10580.001, 334.785, 52829.429 24/01/28,17:52:15,17,08,1, 11.8,1,1, 2.594, 10580.014, 334.805, 52829.406 24/01/28,17:52:15,18,08,1, 11.8,1,1, 2.594, 10580.029, 334.831, 52829.450 24/01/28,17:52:15,19,08,1, 11.8,1,1, 2.594, 10580.000, 334.798, 52829.394 24/01/28,17:52:16,00,08,1, 11.9,1,1, 2.590, 10579.998, 334.798, 52829.394 24/01/28,17:52:16,01,08,1, 11.9,1,1, 2.590, 10580.013, 334.802, 52829.407 24/01/28,17:52:16,02,08,1, 11.9,1,1, 2.590, 10580.024, 334.827, 52829.448 24/01/28,17:52:16,03,08,1, 11.9,1,1, 2.590, 10579.991, 334.770, 52829.383 24/01/28,17:52:16,04,08,1, 11.9,1,1, 2.590, 10580.008, 334.839, 52829.411 24/01/28,17:52:16,05,08,1, 11.9,1,1, 2.590, 10580.018, 334.845, 52829.414 24/01/28,17:52:16,06,08,1, 11.9,1,1, 2.590, 10580.031, 334.834, 52829.451 24/01/28,17:52:16,07,08,1, 11.9,1,1, 2.590, 10580.049, 334.846, 52829.494 24/01/28,17:52:16,08,08,1, 11.9,1,1, 2.590, 10580.056, 334.870, 52829.457 24/01/28,17:52:16,09,08,1, 11.9,1,1, 2.590, 10580.044, 334.841, 52829.389 24/01/28,17:52:16,10,08,1, 11.9,1,1, 2.590, 10580.049, 334.845, 52829.428 24/01/28,17:52:16,11,08,1, 11.9,1,1, 2.590, 10580.075, 334.854, 52829.438 24/01/28,17:52:16,12,08,1, 11.9,1,1, 2.590, 10580.068, 334.882, 52829.480 24/01/28,17:52:16,13,08,1, 11.9,1,1, 2.590, 10580.061, 334.883, 52829.443 24/01/28,17:52:16,14,08,1, 11.9,1,1, 2.590, 10580.071, 334.873, 52829.435 24/01/28,17:52:16,15,08,1, 11.9,1,1, 2.590, 10580.056, 334.851, 52829.429 24/01/28,17:52:16,16,08,1, 11.9,1,1, 2.590, 10580.104, 334.890, 52829.419 24/01/28,17:52:16,17,08,1, 11.9,1,1, 2.590, 10580.084, 334.898, 52829.419 24/01/28,17:52:16,18,08,1, 11.9,1,1, 2.590, 10580.047, 334.871, 52829.427 24/01/28,17:52:16,19,08,1, 11.9,1,1, 2.590, 10580.066, 334.867, 52829.426 24/01/28,17:52:17,00,08,1, 11.9,1,1, 2.594, 10580.065, 334.867, 52829.426 24/01/28,17:52:17,01,08,1, 11.9,1,1, 2.594, 10580.096, 334.892, 52829.433 24/01/28,17:52:17,02,08,1, 11.9,1,1, 2.594, 10580.098, 334.913, 52829.435 24/01/28,17:52:17,03,08,1, 11.9,1,1, 2.594, 10580.074, 334.871, 52829.379 24/01/28,17:52:17,04,08,1, 11.9,1,1, 2.594, 10580.076, 334.913, 52829.543 24/01/28,17:52:17,05,08,1, 11.9,1,1, 2.594, 10580.170, 334.868, 52829.321 24/01/28,17:52:17,06,08,1, 11.9,1,1, 2.594, 10580.074, 334.886, 52829.409 24/01/28,17:52:17,07,08,1, 11.9,1,1, 2.594, 10580.079, 334.897, 52829.370 24/01/28,17:52:17,08,08,1, 11.9,1,1, 2.594, 10580.091, 334.920, 52829.488 24/01/28,17:52:17,09,08,1, 11.9,1,1, 2.594, 10580.086, 334.912, 52829.441 24/01/28,17:52:17,10,08,1, 11.9,1,1, 2.594, 10580.114, 334.909, 52829.427 24/01/28,17:52:17,11,08,1, 11.9,1,1, 2.594, 10580.103, 334.936, 52829.459 24/01/28,17:52:17,12,08,1, 11.9,1,1, 2.594, 10580.116, 334.932, 52829.458 24/01/28,17:52:17,13,08,1, 11.9,1,1, 2.594, 10580.084, 334.938, 52829.433 24/01/28,17:52:17,14,08,1, 11.9,1,1, 2.594, 10580.114, 334.964, 52829.467 24/01/28,17:52:17,15,08,1, 11.9,1,1, 2.594, 10580.106, 334.914, 52829.408 24/01/28,17:52:17,16,08,1, 11.9,1,1, 2.594, 10580.114, 334.920, 52829.434 24/01/28,17:52:17,17,08,1, 11.9,1,1, 2.594, 10580.107, 334.950, 52829.443 24/01/28,17:52:17,18,08,1, 11.9,1,1, 2.594, 10580.150, 334.952, 52829.448 24/01/28,17:52:17,19,08,1, 11.9,1,1, 2.594, 10580.119, 334.907, 52829.397 24/01/28,17:52:18,00,09,1, 11.7,1,1, 2.596, 10580.115, 334.907, 52829.397 24/01/28,17:52:18,01,09,1, 11.7,1,1, 2.596, 10580.113, 334.941, 52829.436 24/01/28,17:52:18,02,09,1, 11.7,1,1, 2.596, 10580.129, 334.967, 52829.435 24/01/28,17:52:18,03,09,1, 11.7,1,1, 2.596, 10580.162, 334.970, 52829.458 24/01/28,17:52:18,04,09,1, 11.7,1,1, 2.596, 10580.142, 334.930, 52829.464 24/01/28,17:52:18,05,09,1, 11.7,1,1, 2.596, 10580.166, 334.970, 52829.462 24/01/28,17:52:18,06,09,1, 11.7,1,1, 2.596, 10580.164, 335.006, 52829.467 24/01/28,17:52:18,07,09,1, 11.7,1,1, 2.596, 10580.137, 334.993, 52829.485 24/01/28,17:52:18,08,09,1, 11.7,1,1, 2.596, 10580.150, 334.993, 52829.471 24/01/28,17:52:18,09,09,1, 11.7,1,1, 2.596, 10580.171, 334.997, 52829.451 24/01/28,17:52:18,10,09,1, 11.7,1,1, 2.596, 10580.135, 335.006, 52829.464 24/01/28,17:52:18,11,09,1, 11.7,1,1, 2.596, 10580.147, 334.986, 52829.439 24/01/28,17:52:18,12,09,1, 11.7,1,1, 2.596, 10580.163, 335.028, 52829.477 24/01/28,17:52:18,13,09,1, 11.7,1,1, 2.596, 10580.160, 335.012, 52829.450 24/01/28,17:52:18,14,09,1, 11.7,1,1, 2.596, 10580.161, 335.009, 52829.438 24/01/28,17:52:18,15,09,1, 11.7,1,1, 2.596, 10580.158, 335.012, 52829.474 24/01/28,17:52:18,16,09,1, 11.7,1,1, 2.596, 10580.177, 335.001, 52829.448 24/01/28,17:52:18,17,09,1, 11.7,1,1, 2.596, 10580.184, 335.049, 52829.462 24/01/28,17:52:18,18,09,1, 11.7,1,1, 2.596, 10580.177, 335.048, 52829.450 24/01/28,17:52:18,19,09,1, 11.7,1,1, 2.596, 10580.182, 335.032, 52829.434 24/01/28,17:52:19,00,09,1, 11.9,1,1, 2.596, 10580.174, 335.032, 52829.434 24/01/28,17:52:19,01,09,1, 11.9,1,1, 2.596, 10580.170, 335.023, 52829.437 24/01/28,17:52:19,02,09,1, 11.9,1,1, 2.596, 10580.177, 335.034, 52829.440 24/01/28,17:52:19,03,09,1, 11.9,1,1, 2.596, 10580.196, 335.045, 52829.480 24/01/28,17:52:19,04,09,1, 11.9,1,1, 2.596, 10580.219, 335.055, 52829.489 24/01/28,17:52:19,05,09,1, 11.9,1,1, 2.596, 10580.184, 335.046, 52829.449 24/01/28,17:52:19,06,09,1, 11.9,1,1, 2.596, 10580.178, 335.026, 52829.484 24/01/28,17:52:19,07,09,1, 11.9,1,1, 2.596, 10580.208, 335.051, 52829.482 24/01/28,17:52:19,08,09,1, 11.9,1,1, 2.596, 10580.210, 335.097, 52829.495 24/01/28,17:52:19,09,09,1, 11.9,1,1, 2.596, 10580.220, 335.110, 52829.492 24/01/28,17:52:19,10,09,1, 11.9,1,1, 2.596, 10580.225, 335.088, 52829.500 24/01/28,17:52:19,11,09,1, 11.9,1,1, 2.596, 10580.220, 335.099, 52829.444 24/01/28,17:52:19,12,09,1, 11.9,1,1, 2.596, 10580.209, 335.100, 52829.477 24/01/28,17:52:19,13,09,1, 11.9,1,1, 2.596, 10580.219, 335.094, 52829.492 24/01/28,17:52:19,14,09,1, 11.9,1,1, 2.596, 10580.207, 335.070, 52829.459 24/01/28,17:52:19,15,09,1, 11.9,1,1, 2.596, 10580.256, 335.088, 52829.186 24/01/28,17:52:19,16,09,1, 11.9,1,1, 2.596, 10580.202, 335.115, 52829.563 24/01/28,17:52:19,17,09,1, 11.9,1,1, 2.596, 10580.216, 335.115, 52829.351 24/01/28,17:52:19,18,09,1, 11.9,1,1, 2.596, 10580.213, 335.119, 52829.407 24/01/28,17:52:19,19,09,1, 11.9,1,1, 2.596, 10580.208, 335.074, 52829.430 24/01/28,17:52:20,00,08,1, 11.9,1,1, 2.596, 10580.207, 335.074, 52829.430 24/01/28,17:52:20,01,08,1, 11.9,1,1, 2.596, 10580.221, 335.093, 52829.436 24/01/28,17:52:20,02,08,1, 11.9,1,1, 2.596, 10580.242, 335.134, 52829.461 24/01/28,17:52:20,03,08,1, 11.9,1,1, 2.596, 10580.239, 335.102, 52829.474 24/01/28,17:52:20,04,08,1, 11.9,1,1, 2.596, 10580.243, 335.113, 52829.422 24/01/28,17:52:20,05,08,1, 11.9,1,1, 2.596, 10580.251, 335.150, 52829.471 24/01/28,17:52:20,06,08,1, 11.9,1,1, 2.596, 10580.250, 335.130, 52829.464 24/01/28,17:52:20,07,08,1, 11.9,1,1, 2.596, 10580.243, 335.106, 52829.453 24/01/28,17:52:20,08,08,1, 11.9,1,1, 2.596, 10580.241, 335.156, 52829.450 24/01/28,17:52:20,09,08,1, 11.9,1,1, 2.596, 10580.262, 335.144, 52829.471 24/01/28,17:52:20,10,08,1, 11.9,1,1, 2.596, 10580.272, 335.128, 52829.455 24/01/28,17:52:20,11,08,1, 11.9,1,1, 2.596, 10580.262, 335.166, 52829.514 24/01/28,17:52:20,12,08,1, 11.9,1,1, 2.596, 10580.243, 335.138, 52829.469 24/01/28,17:52:20,13,08,1, 11.9,1,1, 2.596, 10580.240, 335.149, 52829.543 24/01/28,17:52:20,14,08,1, 11.9,1,1, 2.596, 10580.265, 335.132, 52829.484 24/01/28,17:52:20,15,08,1, 11.9,1,1, 2.596, 10580.269, 335.170, 52829.465 24/01/28,17:52:20,16,08,1, 11.9,1,1, 2.596, 10580.270, 335.187, 52829.436 24/01/28,17:52:20,17,08,1, 11.9,1,1, 2.596, 10580.267, 335.171, 52829.456 24/01/28,17:52:20,18,08,1, 11.9,1,1, 2.596, 10580.269, 335.174, 52829.451 24/01/28,17:52:20,19,08,1, 11.9,1,1, 2.596, 10580.288, 335.182, 52829.469 24/01/28,17:52:21,00,08,1, 11.9,1,1, 2.590, 10580.282, 335.182, 52829.469 24/01/28,17:52:21,01,08,1, 11.9,1,1, 2.590, 10580.270, 335.199, 52829.539 24/01/28,17:52:21,02,08,1, 11.9,1,1, 2.590, 10580.266, 335.181, 52829.479 24/01/28,17:52:21,03,08,1, 11.9,1,1, 2.590, 10580.282, 335.237, 52829.512 24/01/28,17:52:21,04,08,1, 11.9,1,1, 2.590, 10580.288, 335.212, 52829.486 24/01/28,17:52:21,05,08,1, 11.9,1,1, 2.590, 10580.284, 335.215, 52829.481 24/01/28,17:52:21,06,08,1, 11.9,1,1, 2.590, 10580.298, 335.263, 52829.510 24/01/28,17:52:21,07,08,1, 11.9,1,1, 2.590, 10580.332, 335.220, 52829.471 24/01/28,17:52:21,08,08,1, 11.9,1,1, 2.590, 10580.294, 335.207, 52829.231 24/01/28,17:52:21,09,08,1, 11.9,1,1, 2.590, 10580.276, 335.260, 52829.568 24/01/28,17:52:21,10,08,1, 11.9,1,1, 2.590, 10580.316, 335.276, 52829.552 24/01/28,17:52:21,11,08,1, 11.9,1,1, 2.590, 10580.294, 335.194, 52829.484 24/01/28,17:52:21,12,08,1, 11.9,1,1, 2.590, 10580.301, 335.248, 52829.510 24/01/28,17:52:21,13,08,1, 11.9,1,1, 2.590, 10580.329, 335.281, 52829.504 24/01/28,17:52:21,14,08,1, 11.9,1,1, 2.590, 10580.317, 335.253, 52829.515 24/01/28,17:52:21,15,08,1, 11.9,1,1, 2.590, 10580.313, 335.287, 52829.517 24/01/28,17:52:21,16,08,1, 11.9,1,1, 2.590, 10580.324, 335.277, 52829.461 24/01/28,17:52:21,17,08,1, 11.9,1,1, 2.590, 10580.279, 335.271, 52829.620 24/01/28,17:52:21,18,08,1, 11.9,1,1, 2.590, 10580.312, 335.272, 52829.448 24/01/28,17:52:21,19,08,1, 11.9,1,1, 2.590, 10580.313, 335.284, 52829.496 24/01/28,17:52:22,00,08,1, 11.9,1,1, 2.592, 10580.307, 335.284, 52829.496 24/01/28,17:52:22,01,08,1, 11.9,1,1, 2.592, 10580.324, 335.286, 52829.488 24/01/28,17:52:22,02,08,1, 11.9,1,1, 2.592, 10580.326, 335.298, 52829.474 24/01/28,17:52:22,03,08,1, 11.9,1,1, 2.592, 10580.331, 335.325, 52829.485 24/01/28,17:52:22,04,08,1, 11.9,1,1, 2.592, 10580.327, 335.316, 52829.500 24/01/28,17:52:22,05,08,1, 11.9,1,1, 2.592, 10580.318, 335.299, 52829.489 24/01/28,17:52:22,06,08,1, 11.9,1,1, 2.592, 10580.345, 335.322, 52829.455 24/01/28,17:52:22,07,08,1, 11.9,1,1, 2.592, 10580.352, 335.331, 52829.511 24/01/28,17:52:22,08,08,1, 11.9,1,1, 2.592, 10580.339, 335.336, 52829.573 24/01/28,17:52:22,09,08,1, 11.9,1,1, 2.592, 10580.307, 335.354, 52829.639 24/01/28,17:52:22,10,08,1, 11.9,1,1, 2.592, 10580.345, 335.331, 52829.359 24/01/28,17:52:22,11,08,1, 11.9,1,1, 2.592, 10580.372, 335.354, 52829.576 24/01/28,17:52:22,12,08,1, 11.9,1,1, 2.592, 10580.378, 335.294, 52829.454 24/01/28,17:52:22,13,08,1, 11.9,1,1, 2.592, 10580.354, 335.358, 52829.522 24/01/28,17:52:22,14,08,1, 11.9,1,1, 2.592, 10580.357, 335.380, 52829.524 24/01/28,17:52:22,15,08,1, 11.9,1,1, 2.592, 10580.364, 335.371, 52829.527 24/01/28,17:52:22,16,08,1, 11.9,1,1, 2.592, 10580.357, 335.402, 52829.567 24/01/28,17:52:22,17,08,1, 11.9,1,1, 2.592, 10580.352, 335.357, 52829.482 24/01/28,17:52:22,18,08,1, 11.9,1,1, 2.592, 10580.358, 335.364, 52829.500 24/01/28,17:52:22,19,08,1, 11.9,1,1, 2.592, 10580.353, 335.344, 52829.474 24/01/28,17:52:23,00,09,1, 11.9,1,1, 2.592, 10580.349, 335.344, 52829.474 24/01/28,17:52:23,01,09,1, 11.9,1,1, 2.592, 10580.389, 335.373, 52829.488 24/01/28,17:52:23,02,09,1, 11.9,1,1, 2.592, 10580.370, 335.379, 52829.511 24/01/28,17:52:23,03,09,1, 11.9,1,1, 2.592, 10580.366, 335.376, 52829.493 24/01/28,17:52:23,04,09,1, 11.9,1,1, 2.592, 10580.383, 335.431, 52829.552 24/01/28,17:52:23,05,09,1, 11.9,1,1, 2.592, 10580.395, 335.413, 52829.501 24/01/28,17:52:23,06,09,1, 11.9,1,1, 2.592, 10580.368, 335.387, 52829.491 24/01/28,17:52:23,07,09,1, 11.9,1,1, 2.592, 10580.376, 335.387, 52829.486 24/01/28,17:52:23,08,09,1, 11.9,1,1, 2.592, 10580.400, 335.416, 52829.511 24/01/28,17:52:23,09,09,1, 11.9,1,1, 2.592, 10580.392, 335.428, 52829.499 24/01/28,17:52:23,10,09,1, 11.9,1,1, 2.592, 10580.381, 335.439, 52829.525 24/01/28,17:52:23,11,09,1, 11.9,1,1, 2.592, 10580.395, 335.424, 52829.488 24/01/28,17:52:23,12,09,1, 11.9,1,1, 2.592, 10580.407, 335.446, 52829.518 24/01/28,17:52:23,13,09,1, 11.9,1,1, 2.592, 10580.385, 335.434, 52829.472 24/01/28,17:52:23,14,09,1, 11.9,1,1, 2.592, 10580.400, 335.450, 52829.481 24/01/28,17:52:23,15,09,1, 11.9,1,1, 2.592, 10580.431, 335.432, 52829.429 24/01/28,17:52:23,16,09,1, 11.9,1,1, 2.592, 10580.412, 335.460, 52829.544 24/01/28,17:52:23,17,09,1, 11.9,1,1, 2.592, 10580.383, 335.473, 52829.537 24/01/28,17:52:23,18,09,1, 11.9,1,1, 2.592, 10580.385, 335.474, 52829.554 24/01/28,17:52:23,19,09,1, 11.9,1,1, 2.592, 10580.412, 335.474, 52829.540 24/01/28,17:52:24,00,09,1, 11.8,1,1, 2.592, 10580.407, 335.474, 52829.540 24/01/28,17:52:24,01,09,1, 11.8,1,1, 2.592, 10580.405, 335.497, 52829.531 24/01/28,17:52:24,02,09,1, 11.8,1,1, 2.592, 10580.425, 335.493, 52829.557 24/01/28,17:52:24,03,09,1, 11.8,1,1, 2.592, 10580.405, 335.469, 52829.497 24/01/28,17:52:24,04,09,1, 11.8,1,1, 2.592, 10580.420, 335.509, 52829.511 24/01/28,17:52:24,05,09,1, 11.8,1,1, 2.592, 10580.401, 335.487, 52829.479 24/01/28,17:52:24,06,09,1, 11.8,1,1, 2.592, 10580.420, 335.544, 52829.542 24/01/28,17:52:24,07,09,1, 11.8,1,1, 2.592, 10580.420, 335.501, 52829.498 24/01/28,17:52:24,08,09,1, 11.8,1,1, 2.592, 10580.408, 335.529, 52829.516 24/01/28,17:52:24,09,09,1, 11.8,1,1, 2.592, 10580.439, 335.516, 52829.544 24/01/28,17:52:24,10,09,1, 11.8,1,1, 2.592, 10580.419, 335.471, 52829.526 24/01/28,17:52:24,11,09,1, 11.8,1,1, 2.592, 10580.426, 335.534, 52829.417 24/01/28,17:52:24,12,09,1, 11.8,1,1, 2.592, 10580.431, 335.505, 52829.574 24/01/28,17:52:24,13,09,1, 11.8,1,1, 2.592, 10580.426, 335.531, 52829.454 24/01/28,17:52:24,14,09,1, 11.8,1,1, 2.592, 10580.441, 335.561, 52829.559 24/01/28,17:52:24,15,09,1, 11.8,1,1, 2.592, 10580.428, 335.530, 52829.531 24/01/28,17:52:24,16,09,1, 11.8,1,1, 2.592, 10580.446, 335.534, 52829.537 24/01/28,17:52:24,17,09,1, 11.8,1,1, 2.592, 10580.471, 335.566, 52829.552 24/01/28,17:52:24,18,09,1, 11.8,1,1, 2.592, 10580.444, 335.557, 52829.526 24/01/28,17:52:24,19,09,1, 11.8,1,1, 2.592, 10580.435, 335.532, 52829.488 24/01/28,17:52:25,00,09,1, 11.8,1,1, 2.592, 10580.432, 335.532, 52829.488 24/01/28,17:52:25,01,09,1, 11.8,1,1, 2.592, 10580.464, 335.551, 52829.531 24/01/28,17:52:25,02,09,1, 11.8,1,1, 2.592, 10580.461, 335.568, 52829.512 24/01/28,17:52:25,03,09,1, 11.8,1,1, 2.592, 10580.468, 335.594, 52829.572 24/01/28,17:52:25,04,09,1, 11.8,1,1, 2.592, 10580.444, 335.600, 52829.529 24/01/28,17:52:25,05,09,1, 11.8,1,1, 2.592, 10580.471, 335.627, 52829.548 24/01/28,17:52:25,06,09,1, 11.8,1,1, 2.592, 10580.477, 335.600, 52829.538 24/01/28,17:52:25,07,09,1, 11.8,1,1, 2.592, 10580.471, 335.591, 52829.521 24/01/28,17:52:25,08,09,1, 11.8,1,1, 2.592, 10580.472, 335.654, 52829.594 24/01/28,17:52:25,09,09,1, 11.8,1,1, 2.592, 10580.467, 335.591, 52829.533 24/01/28,17:52:25,10,09,1, 11.8,1,1, 2.592, 10580.452, 335.647, 52829.542 24/01/28,17:52:25,11,09,1, 11.8,1,1, 2.592, 10580.488, 335.627, 52829.542 24/01/28,17:52:25,12,09,1, 11.8,1,1, 2.592, 10580.511, 335.626, 52829.558 24/01/28,17:52:25,13,09,1, 11.8,1,1, 2.592, 10580.468, 335.623, 52829.548 24/01/28,17:52:25,14,09,1, 11.8,1,1, 2.592, 10580.485, 335.646, 52829.541 24/01/28,17:52:25,15,09,1, 11.8,1,1, 2.592, 10580.498, 335.671, 52829.571 24/01/28,17:52:25,16,09,1, 11.8,1,1, 2.592, 10580.479, 335.623, 52829.559 24/01/28,17:52:25,17,09,1, 11.8,1,1, 2.592, 10580.503, 335.649, 52829.522 24/01/28,17:52:25,18,09,1, 11.8,1,1, 2.592, 10580.480, 335.662, 52829.554 24/01/28,17:52:25,19,09,1, 11.8,1,1, 2.592, 10580.509, 335.675, 52829.507 24/01/28,17:52:26,00,09,1, 12.0,1,1, 2.592, 10580.508, 335.675, 52829.507 24/01/28,17:52:26,01,09,1, 12.0,1,1, 2.592, 10580.471, 335.642, 52829.514 24/01/28,17:52:26,02,09,1, 12.0,1,1, 2.592, 10580.481, 335.666, 52829.518 24/01/28,17:52:26,03,09,1, 12.0,1,1, 2.592, 10580.513, 335.673, 52829.574 24/01/28,17:52:26,04,09,1, 12.0,1,1, 2.592, 10580.500, 335.673, 52829.603 24/01/28,17:52:26,05,09,1, 12.0,1,1, 2.592, 10580.494, 335.631, 52829.533 24/01/28,17:52:26,06,09,1, 12.0,1,1, 2.592, 10580.501, 335.660, 52829.526 24/01/28,17:52:26,07,09,1, 12.0,1,1, 2.592, 10580.520, 335.668, 52829.522 24/01/28,17:52:26,08,09,1, 12.0,1,1, 2.592, 10580.521, 335.727, 52829.576 24/01/28,17:52:26,09,09,1, 12.0,1,1, 2.592, 10580.476, 335.713, 52829.711 24/01/28,17:52:26,10,09,1, 12.0,1,1, 2.592, 10580.508, 335.736, 52829.602 24/01/28,17:52:26,11,09,1, 12.0,1,1, 2.592, 10580.505, 335.708, 52829.550 24/01/28,17:52:26,12,09,1, 12.0,1,1, 2.592, 10580.518, 335.734, 52829.609 24/01/28,17:52:26,13,09,1, 12.0,1,1, 2.592, 10580.520, 335.684, 52829.521 24/01/28,17:52:26,14,09,1, 12.0,1,1, 2.592, 10580.535, 335.687, 52829.511 24/01/28,17:52:26,15,09,1, 12.0,1,1, 2.592, 10580.541, 335.695, 52829.541 24/01/28,17:52:26,16,09,1, 12.0,1,1, 2.592, 10580.518, 335.713, 52829.528 24/01/28,17:52:26,17,09,1, 12.0,1,1, 2.592, 10580.535, 335.743, 52829.563 24/01/28,17:52:26,18,09,1, 12.0,1,1, 2.592, 10580.528, 335.727, 52829.663 24/01/28,17:52:26,19,09,1, 12.0,1,1, 2.592, 10580.590, 335.747, 52829.525 24/01/28,17:52:27,00,09,1, 11.9,1,1, 2.592, 10580.583, 335.747, 52829.525 24/01/28,17:52:27,01,09,1, 11.9,1,1, 2.592, 10580.557, 335.741, 52829.538 24/01/28,17:52:27,02,09,1, 11.9,1,1, 2.592, 10580.564, 335.756, 52829.617 24/01/28,17:52:27,03,09,1, 11.9,1,1, 2.592, 10580.569, 335.809, 52829.601 24/01/28,17:52:27,04,09,1, 11.9,1,1, 2.592, 10580.584, 335.776, 52829.608 24/01/28,17:52:27,05,09,1, 11.9,1,1, 2.592, 10580.562, 335.747, 52829.557 24/01/28,17:52:27,06,09,1, 11.9,1,1, 2.592, 10580.579, 335.785, 52829.609 24/01/28,17:52:27,07,09,1, 11.9,1,1, 2.592, 10580.575, 335.759, 52829.582 24/01/28,17:52:27,08,09,1, 11.9,1,1, 2.592, 10580.581, 335.780, 52829.564 24/01/28,17:52:27,09,09,1, 11.9,1,1, 2.592, 10580.582, 335.772, 52829.550 24/01/28,17:52:27,10,09,1, 11.9,1,1, 2.592, 10580.583, 335.787, 52829.551 24/01/28,17:52:27,11,09,1, 11.9,1,1, 2.592, 10580.579, 335.804, 52829.584 24/01/28,17:52:27,12,09,1, 11.9,1,1, 2.592, 10580.578, 335.752, 52829.553 24/01/28,17:52:27,13,09,1, 11.9,1,1, 2.592, 10580.593, 335.782, 52829.589 24/01/28,17:52:27,14,09,1, 11.9,1,1, 2.592, 10580.590, 335.816, 52829.597 24/01/28,17:52:27,15,09,1, 11.9,1,1, 2.592, 10580.561, 335.765, 52829.557 24/01/28,17:52:27,16,09,1, 11.9,1,1, 2.592, 10580.591, 335.802, 52829.597 24/01/28,17:52:27,17,09,1, 11.9,1,1, 2.592, 10580.621, 335.821, 52829.624 24/01/28,17:52:27,18,09,1, 11.9,1,1, 2.592, 10580.606, 335.832, 52829.586 24/01/28,17:52:27,19,09,1, 11.9,1,1, 2.592, 10580.626, 335.849, 52829.622 24/01/28,17:52:28,00,09,1, 11.9,1,1, 2.595, 10580.624, 335.849, 52829.622 24/01/28,17:52:28,01,09,1, 11.9,1,1, 2.595, 10580.615, 335.839, 52829.603 24/01/28,17:52:28,02,09,1, 11.9,1,1, 2.595, 10580.600, 335.777, 52829.595 24/01/28,17:52:28,03,09,1, 11.9,1,1, 2.595, 10580.591, 335.793, 52829.555 24/01/28,17:52:28,04,09,1, 11.9,1,1, 2.595, 10580.639, 335.836, 52829.583 24/01/28,17:52:28,05,09,1, 11.9,1,1, 2.595, 10580.647, 335.845, 52829.595 24/01/28,17:52:28,06,09,1, 11.9,1,1, 2.595, 10580.620, 335.820, 52829.585 24/01/28,17:52:28,07,09,1, 11.9,1,1, 2.595, 10580.603, 335.847, 52829.575 24/01/28,17:52:28,08,09,1, 11.9,1,1, 2.595, 10580.642, 335.828, 52829.579 24/01/28,17:52:28,09,09,1, 11.9,1,1, 2.595, 10580.657, 335.857, 52829.619 24/01/28,17:52:28,10,09,1, 11.9,1,1, 2.595, 10580.646, 335.816, 52829.584 24/01/28,17:52:28,11,09,1, 11.9,1,1, 2.595, 10580.627, 335.851, 52829.606 24/01/28,17:52:28,12,09,1, 11.9,1,1, 2.595, 10580.642, 335.877, 52829.584 24/01/28,17:52:28,13,09,1, 11.9,1,1, 2.595, 10580.669, 335.892, 52829.606 24/01/28,17:52:28,14,09,1, 11.9,1,1, 2.595, 10580.639, 335.896, 52829.602 24/01/28,17:52:28,15,09,1, 11.9,1,1, 2.595, 10580.639, 335.859, 52829.567 24/01/28,17:52:28,16,09,1, 11.9,1,1, 2.595, 10580.670, 335.900, 52829.651 24/01/28,17:52:28,17,09,1, 11.9,1,1, 2.595, 10580.646, 335.858, 52829.544 24/01/28,17:52:28,18,09,1, 11.9,1,1, 2.595, 10580.655, 335.883, 52829.634 24/01/28,17:52:28,19,09,1, 11.9,1,1, 2.595, 10580.657, 335.903, 52829.623 24/01/28,17:52:29,00,09,1, 11.8,1,1, 2.596, 10580.649, 335.903, 52829.623 24/01/28,17:52:29,01,09,1, 11.8,1,1, 2.596, 10580.677, 335.844, 52829.599 24/01/28,17:52:29,02,09,1, 11.8,1,1, 2.596, 10580.675, 335.859, 52829.576 24/01/28,17:52:29,03,09,1, 11.8,1,1, 2.596, 10580.684, 335.891, 52829.642 24/01/28,17:52:29,04,09,1, 11.8,1,1, 2.596, 10580.692, 335.922, 52829.660 24/01/28,17:52:29,05,09,1, 11.8,1,1, 2.596, 10580.660, 335.914, 52829.718 24/01/28,17:52:29,06,09,1, 11.8,1,1, 2.596, 10580.671, 335.876, 52829.612 24/01/28,17:52:29,07,09,1, 11.8,1,1, 2.596, 10580.662, 335.867, 52829.583 24/01/28,17:52:29,08,09,1, 11.8,1,1, 2.596, 10580.682, 335.907, 52829.565 24/01/28,17:52:29,09,09,1, 11.8,1,1, 2.596, 10580.696, 335.891, 52829.595 24/01/28,17:52:29,10,09,1, 11.8,1,1, 2.596, 10580.705, 335.896, 52829.580 24/01/28,17:52:29,11,09,1, 11.8,1,1, 2.596, 10580.708, 335.944, 52829.664 24/01/28,17:52:29,12,09,1, 11.8,1,1, 2.596, 10580.713, 335.963, 52829.597 24/01/28,17:52:29,13,09,1, 11.8,1,1, 2.596, 10580.706, 335.924, 52829.569 24/01/28,17:52:29,14,09,1, 11.8,1,1, 2.596, 10580.705, 335.940, 52829.571 24/01/28,17:52:29,15,09,1, 11.8,1,1, 2.596, 10580.728, 335.997, 52829.649 24/01/28,17:52:29,16,09,1, 11.8,1,1, 2.596, 10580.742, 336.011, 52829.606 24/01/28,17:52:29,17,09,1, 11.8,1,1, 2.596, 10580.716, 335.966, 52829.594 24/01/28,17:52:29,18,09,1, 11.8,1,1, 2.596, 10580.728, 335.933, 52829.510 24/01/28,17:52:29,19,09,1, 11.8,1,1, 2.596, 10580.700, 335.959, 52829.638 24/01/28,17:52:30,00,09,1, 11.9,1,1, 2.593, 10580.699, 335.959, 52829.638 24/01/28,17:52:30,01,09,1, 11.9,1,1, 2.593, 10580.708, 335.942, 52829.671 24/01/28,17:52:30,02,09,1, 11.9,1,1, 2.593, 10580.757, 335.960, 52829.398 24/01/28,17:52:30,03,09,1, 11.9,1,1, 2.593, 10580.732, 335.962, 52829.536 24/01/28,17:52:30,04,09,1, 11.9,1,1, 2.593, 10580.734, 335.991, 52829.581 24/01/28,17:52:30,05,09,1, 11.9,1,1, 2.593, 10580.732, 335.978, 52829.574 24/01/28,17:52:30,06,09,1, 11.9,1,1, 2.593, 10580.723, 335.963, 52829.614 24/01/28,17:52:30,07,09,1, 11.9,1,1, 2.593, 10580.735, 335.985, 52829.615 24/01/28,17:52:30,08,09,1, 11.9,1,1, 2.593, 10580.729, 335.991, 52829.600 24/01/28,17:52:30,09,09,1, 11.9,1,1, 2.593, 10580.751, 335.999, 52829.597 24/01/28,17:52:30,10,09,1, 11.9,1,1, 2.593, 10580.756, 335.995, 52829.594 24/01/28,17:52:30,11,09,1, 11.9,1,1, 2.593, 10580.759, 335.988, 52829.600 24/01/28,17:52:30,12,09,1, 11.9,1,1, 2.593, 10580.757, 336.012, 52829.609 24/01/28,17:52:30,13,09,1, 11.9,1,1, 2.593, 10580.754, 335.990, 52829.603 24/01/28,17:52:30,14,09,1, 11.9,1,1, 2.593, 10580.742, 336.029, 52829.600 24/01/28,17:52:30,15,09,1, 11.9,1,1, 2.593, 10580.775, 336.040, 52829.642 24/01/28,17:52:30,16,09,1, 11.9,1,1, 2.593, 10580.759, 336.021, 52829.596 24/01/28,17:52:30,17,09,1, 11.9,1,1, 2.593, 10580.762, 336.010, 52829.596 24/01/28,17:52:30,18,09,1, 11.9,1,1, 2.593, 10580.778, 336.048, 52829.618 24/01/28,17:52:30,19,09,1, 11.9,1,1, 2.593, 10580.748, 336.043, 52829.573 24/01/28,17:52:31,00,09,1, 11.9,1,1, 2.591, 10580.741, 336.043, 52829.573 24/01/28,17:52:31,01,09,1, 11.9,1,1, 2.591, 10580.756, 336.042, 52829.604 24/01/28,17:52:31,02,09,1, 11.9,1,1, 2.591, 10580.761, 336.027, 52829.600 24/01/28,17:52:31,03,09,1, 11.9,1,1, 2.591, 10580.751, 336.037, 52829.578 24/01/28,17:52:31,04,09,1, 11.9,1,1, 2.591, 10580.772, 336.038, 52829.576 24/01/28,17:52:31,05,09,1, 11.9,1,1, 2.591, 10580.756, 336.051, 52829.624 24/01/28,17:52:31,06,09,1, 11.9,1,1, 2.591, 10580.754, 336.036, 52829.620 24/01/28,17:52:31,07,09,1, 11.9,1,1, 2.591, 10580.762, 336.015, 52829.558 24/01/28,17:52:31,08,09,1, 11.9,1,1, 2.591, 10580.769, 336.037, 52829.613 24/01/28,17:52:31,09,09,1, 11.9,1,1, 2.591, 10580.762, 336.061, 52829.620 24/01/28,17:52:31,10,09,1, 11.9,1,1, 2.591, 10580.779, 336.062, 52829.600 24/01/28,17:52:31,11,09,1, 11.9,1,1, 2.591, 10580.777, 336.052, 52829.617 24/01/28,17:52:31,12,09,1, 11.9,1,1, 2.591, 10580.768, 336.071, 52829.600 24/01/28,17:52:31,13,09,1, 11.9,1,1, 2.591, 10580.801, 336.079, 52829.620 24/01/28,17:52:31,14,09,1, 11.9,1,1, 2.591, 10580.823, 336.074, 52829.620 24/01/28,17:52:31,15,09,1, 11.9,1,1, 2.591, 10580.773, 336.047, 52829.561 24/01/28,17:52:31,16,09,1, 11.9,1,1, 2.591, 10580.809, 336.101, 52829.579 24/01/28,17:52:31,17,09,1, 11.9,1,1, 2.591, 10580.800, 336.089, 52829.636 24/01/28,17:52:31,18,09,1, 11.9,1,1, 2.591, 10580.803, 336.087, 52829.641 24/01/28,17:52:31,19,09,1, 11.9,1,1, 2.591, 10580.813, 336.090, 52829.614 24/01/28,17:52:32,00,09,1, 11.9,1,1, 2.590, 10580.808, 336.090, 52829.614 24/01/28,17:52:32,01,09,1, 11.9,1,1, 2.590, 10580.844, 336.074, 52829.659 24/01/28,17:52:32,02,09,1, 11.9,1,1, 2.590, 10580.807, 336.074, 52829.593 24/01/28,17:52:32,03,09,1, 11.9,1,1, 2.590, 10580.832, 336.064, 52829.659 24/01/28,17:52:32,04,09,1, 11.9,1,1, 2.590, 10580.823, 336.111, 52829.589 24/01/28,17:52:32,05,09,1, 11.9,1,1, 2.590, 10580.832, 336.111, 52829.658 24/01/28,17:52:32,06,09,1, 11.9,1,1, 2.590, 10580.834, 336.085, 52829.619 24/01/28,17:52:32,07,09,1, 11.9,1,1, 2.590, 10580.829, 336.116, 52829.615 24/01/28,17:52:32,08,09,1, 11.9,1,1, 2.590, 10580.856, 336.128, 52829.604 24/01/28,17:52:32,09,09,1, 11.9,1,1, 2.590, 10580.827, 336.088, 52829.628 24/01/28,17:52:32,10,09,1, 11.9,1,1, 2.590, 10580.853, 336.128, 52829.640 24/01/28,17:52:32,11,09,1, 11.9,1,1, 2.590, 10580.820, 336.135, 52829.680 24/01/28,17:52:32,12,09,1, 11.9,1,1, 2.590, 10580.827, 336.091, 52829.606 24/01/28,17:52:32,13,09,1, 11.9,1,1, 2.590, 10580.837, 336.102, 52829.622 24/01/28,17:52:32,14,09,1, 11.9,1,1, 2.590, 10580.859, 336.136, 52829.588 24/01/28,17:52:32,15,09,1, 11.9,1,1, 2.590, 10580.840, 336.122, 52829.585 24/01/28,17:52:32,16,09,1, 11.9,1,1, 2.590, 10580.873, 336.133, 52829.629 24/01/28,17:52:32,17,09,1, 11.9,1,1, 2.590, 10580.886, 336.120, 52829.615 24/01/28,17:52:32,18,09,1, 11.9,1,1, 2.590, 10580.865, 336.148, 52829.671 24/01/28,17:52:32,19,09,1, 11.9,1,1, 2.590, 10580.876, 336.176, 52829.634 24/01/28,17:52:33,00,09,1, 12.0,1,1, 2.594, 10580.875, 336.176, 52829.634 24/01/28,17:52:33,01,09,1, 12.0,1,1, 2.594, 10580.876, 336.165, 52829.634 24/01/28,17:52:33,02,09,1, 12.0,1,1, 2.594, 10580.873, 336.157, 52829.639 24/01/28,17:52:33,03,09,1, 12.0,1,1, 2.594, 10580.848, 336.143, 52829.621 24/01/28,17:52:33,04,09,1, 12.0,1,1, 2.594, 10580.868, 336.141, 52829.594 24/01/28,17:52:33,05,09,1, 12.0,1,1, 2.594, 10580.873, 336.122, 52829.577 24/01/28,17:52:33,06,09,1, 12.0,1,1, 2.594, 10580.870, 336.140, 52829.600 24/01/28,17:52:33,07,09,1, 12.0,1,1, 2.594, 10580.870, 336.137, 52829.611 24/01/28,17:52:33,08,09,1, 12.0,1,1, 2.594, 10580.882, 336.117, 52829.603 24/01/28,17:52:33,09,09,1, 12.0,1,1, 2.594, 10580.873, 336.139, 52829.608 24/01/28,17:52:33,10,09,1, 12.0,1,1, 2.594, 10580.904, 336.158, 52829.586 24/01/28,17:52:33,11,09,1, 12.0,1,1, 2.594, 10580.904, 336.169, 52829.590 24/01/28,17:52:33,12,09,1, 12.0,1,1, 2.594, 10580.904, 336.169, 52829.619 24/01/28,17:52:33,13,09,1, 12.0,1,1, 2.594, 10580.899, 336.168, 52829.558 24/01/28,17:52:33,14,09,1, 12.0,1,1, 2.594, 10580.912, 336.193, 52829.660 24/01/28,17:52:33,15,09,1, 12.0,1,1, 2.594, 10580.924, 336.196, 52829.641 24/01/28,17:52:33,16,09,1, 12.0,1,1, 2.594, 10580.896, 336.219, 52829.663 24/01/28,17:52:33,17,09,1, 12.0,1,1, 2.594, 10580.920, 336.150, 52829.620 24/01/28,17:52:33,18,09,1, 12.0,1,1, 2.594, 10580.917, 336.213, 52829.672 24/01/28,17:52:33,19,09,1, 12.0,1,1, 2.594, 10580.917, 336.209, 52829.624 24/01/28,17:52:34,00,08,1, 11.9,1,1, 2.591, 10580.916, 336.209, 52829.624 24/01/28,17:52:34,01,08,1, 11.9,1,1, 2.591, 10580.941, 336.200, 52829.604 24/01/28,17:52:34,02,08,1, 11.9,1,1, 2.591, 10580.925, 336.223, 52829.669 24/01/28,17:52:34,03,08,1, 11.9,1,1, 2.591, 10580.926, 336.232, 52829.633 24/01/28,17:52:34,04,08,1, 11.9,1,1, 2.591, 10580.930, 336.214, 52829.609 24/01/28,17:52:34,05,08,1, 11.9,1,1, 2.591, 10580.935, 336.219, 52829.617 24/01/28,17:52:34,06,08,1, 11.9,1,1, 2.591, 10580.939, 336.257, 52829.640 24/01/28,17:52:34,07,08,1, 11.9,1,1, 2.591, 10580.912, 336.190, 52829.628 24/01/28,17:52:34,08,08,1, 11.9,1,1, 2.591, 10580.937, 336.237, 52829.613 24/01/28,17:52:34,09,08,1, 11.9,1,1, 2.591, 10580.919, 336.181, 52829.574 24/01/28,17:52:34,10,08,1, 11.9,1,1, 2.591, 10580.925, 336.248, 52829.613 24/01/28,17:52:34,11,08,1, 11.9,1,1, 2.591, 10580.938, 336.206, 52829.603 24/01/28,17:52:34,12,08,1, 11.9,1,1, 2.591, 10580.937, 336.248, 52829.612 24/01/28,17:52:34,13,08,1, 11.9,1,1, 2.591, 10580.952, 336.275, 52829.648 24/01/28,17:52:34,14,08,1, 11.9,1,1, 2.591, 10580.957, 336.271, 52829.638 24/01/28,17:52:34,15,08,1, 11.9,1,1, 2.591, 10580.954, 336.219, 52829.620 24/01/28,17:52:34,16,08,1, 11.9,1,1, 2.591, 10580.967, 336.280, 52829.664 24/01/28,17:52:34,17,08,1, 11.9,1,1, 2.591, 10580.949, 336.233, 52829.596 24/01/28,17:52:34,18,08,1, 11.9,1,1, 2.591, 10580.947, 336.229, 52829.618 24/01/28,17:52:34,19,08,1, 11.9,1,1, 2.591, 10580.966, 336.295, 52829.710 24/01/28,17:52:35,00,09,1, 11.9,1,1, 2.594, 10580.958, 336.295, 52829.710 24/01/28,17:52:35,01,09,1, 11.9,1,1, 2.594, 10580.986, 336.262, 52829.617 24/01/28,17:52:35,02,09,1, 11.9,1,1, 2.594, 10580.993, 336.274, 52829.644 24/01/28,17:52:35,03,09,1, 11.9,1,1, 2.594, 10580.967, 336.300, 52829.615 24/01/28,17:52:35,04,09,1, 11.9,1,1, 2.594, 10580.978, 336.282, 52829.634 24/01/28,17:52:35,05,09,1, 11.9,1,1, 2.594, 10580.995, 336.289, 52829.644 24/01/28,17:52:35,06,09,1, 11.9,1,1, 2.594, 10580.967, 336.284, 52829.668 24/01/28,17:52:35,07,09,1, 11.9,1,1, 2.594, 10580.982, 336.287, 52829.661 24/01/28,17:52:35,08,09,1, 11.9,1,1, 2.594, 10580.987, 336.277, 52829.623 24/01/28,17:52:35,09,09,1, 11.9,1,1, 2.594, 10580.976, 336.303, 52829.641 24/01/28,17:52:35,10,09,1, 11.9,1,1, 2.594, 10580.979, 336.307, 52829.696 24/01/28,17:52:35,11,09,1, 11.9,1,1, 2.594, 10581.009, 336.321, 52829.687 24/01/28,17:52:35,12,09,1, 11.9,1,1, 2.594, 10580.985, 336.310, 52829.665 24/01/28,17:52:35,13,09,1, 11.9,1,1, 2.594, 10580.965, 336.265, 52829.599 24/01/28,17:52:35,14,09,1, 11.9,1,1, 2.594, 10581.001, 336.280, 52829.605 24/01/28,17:52:35,15,09,1, 11.9,1,1, 2.594, 10581.002, 336.304, 52829.608 24/01/28,17:52:35,16,09,1, 11.9,1,1, 2.594, 10581.006, 336.306, 52829.648 24/01/28,17:52:35,17,09,1, 11.9,1,1, 2.594, 10580.999, 336.298, 52829.625 24/01/28,17:52:35,18,09,1, 11.9,1,1, 2.594, 10580.999, 336.272, 52829.617 24/01/28,17:52:35,19,09,1, 11.9,1,1, 2.594, 10581.028, 336.278, 52829.639 24/01/28,17:52:36,00,09,1, 11.9,1,1, 2.592, 10581.025, 336.278, 52829.639 24/01/28,17:52:36,01,09,1, 11.9,1,1, 2.592, 10581.009, 336.349, 52829.654 24/01/28,17:52:36,02,09,1, 11.9,1,1, 2.592, 10580.983, 336.275, 52829.588 24/01/28,17:52:36,03,09,1, 11.9,1,1, 2.592, 10581.024, 336.303, 52829.625 24/01/28,17:52:36,04,09,1, 11.9,1,1, 2.592, 10581.000, 336.341, 52829.636 24/01/28,17:52:36,05,09,1, 11.9,1,1, 2.592, 10580.997, 336.319, 52829.612 24/01/28,17:52:36,06,09,1, 11.9,1,1, 2.592, 10581.041, 336.357, 52829.710 24/01/28,17:52:36,07,09,1, 11.9,1,1, 2.592, 10580.999, 336.365, 52829.752 24/01/28,17:52:36,08,09,1, 11.9,1,1, 2.592, 10581.053, 336.309, 52829.596 24/01/28,17:52:36,09,09,1, 11.9,1,1, 2.592, 10581.035, 336.354, 52829.621 24/01/28,17:52:36,10,09,1, 11.9,1,1, 2.592, 10581.042, 336.325, 52829.642 24/01/28,17:52:36,11,09,1, 11.9,1,1, 2.592, 10581.028, 336.379, 52829.650 24/01/28,17:52:36,12,09,1, 11.9,1,1, 2.592, 10581.033, 336.310, 52829.583 24/01/28,17:52:36,13,09,1, 11.9,1,1, 2.592, 10581.051, 336.315, 52829.628 24/01/28,17:52:36,14,09,1, 11.9,1,1, 2.592, 10581.069, 336.348, 52829.615 24/01/28,17:52:36,15,09,1, 11.9,1,1, 2.592, 10581.049, 336.349, 52829.639 24/01/28,17:52:36,16,09,1, 11.9,1,1, 2.592, 10581.065, 336.386, 52829.716 24/01/28,17:52:36,17,09,1, 11.9,1,1, 2.592, 10581.058, 336.418, 52829.643 24/01/28,17:52:36,18,09,1, 11.9,1,1, 2.592, 10581.080, 336.414, 52829.657 24/01/28,17:52:36,19,09,1, 11.9,1,1, 2.592, 10581.065, 336.403, 52829.638 24/01/28,17:52:37,00,08,1, 11.9,1,1, 2.590, 10581.058, 336.403, 52829.638 24/01/28,17:52:37,01,08,1, 11.9,1,1, 2.590, 10581.050, 336.389, 52829.616 24/01/28,17:52:37,02,08,1, 11.9,1,1, 2.590, 10581.061, 336.398, 52829.625 24/01/28,17:52:37,03,08,1, 11.9,1,1, 2.590, 10581.080, 336.412, 52829.642 24/01/28,17:52:37,04,08,1, 11.9,1,1, 2.590, 10581.093, 336.425, 52829.625 24/01/28,17:52:37,05,08,1, 11.9,1,1, 2.590, 10581.075, 336.431, 52829.684 24/01/28,17:52:37,06,08,1, 11.9,1,1, 2.590, 10581.092, 336.426, 52829.672 24/01/28,17:52:37,07,08,1, 11.9,1,1, 2.590, 10581.097, 336.449, 52829.653 24/01/28,17:52:37,08,08,1, 11.9,1,1, 2.590, 10581.118, 336.471, 52829.650 24/01/28,17:52:37,09,08,1, 11.9,1,1, 2.590, 10581.071, 336.398, 52829.643 24/01/28,17:52:37,10,08,1, 11.9,1,1, 2.590, 10581.098, 336.444, 52829.679 24/01/28,17:52:37,11,08,1, 11.9,1,1, 2.590, 10581.087, 336.456, 52829.656 24/01/28,17:52:37,12,08,1, 11.9,1,1, 2.590, 10581.074, 336.460, 52829.658 24/01/28,17:52:37,13,08,1, 11.9,1,1, 2.590, 10581.113, 336.448, 52829.660 24/01/28,17:52:37,14,08,1, 11.9,1,1, 2.590, 10581.102, 336.450, 52829.633 24/01/28,17:52:37,15,08,1, 11.9,1,1, 2.590, 10581.092, 336.468, 52829.665 24/01/28,17:52:37,16,08,1, 11.9,1,1, 2.590, 10581.122, 336.466, 52829.643 24/01/28,17:52:37,17,08,1, 11.9,1,1, 2.590, 10581.083, 336.436, 52829.629 24/01/28,17:52:37,18,08,1, 11.9,1,1, 2.590, 10581.122, 336.455, 52829.691 24/01/28,17:52:37,19,08,1, 11.9,1,1, 2.590, 10581.103, 336.474, 52829.662 24/01/28,17:52:38,00,08,1, 11.9,1,1, 2.593, 10581.100, 336.474, 52829.662 24/01/28,17:52:38,01,08,1, 11.9,1,1, 2.593, 10581.117, 336.445, 52829.637 24/01/28,17:52:38,02,08,1, 11.9,1,1, 2.593, 10581.113, 336.475, 52829.630 24/01/28,17:52:38,03,08,1, 11.9,1,1, 2.593, 10581.110, 336.442, 52829.589 24/01/28,17:52:38,04,08,1, 11.9,1,1, 2.593, 10581.109, 336.481, 52829.651 24/01/28,17:52:38,05,08,1, 11.9,1,1, 2.593, 10581.132, 336.476, 52829.640 24/01/28,17:52:38,06,08,1, 11.9,1,1, 2.593, 10581.139, 336.507, 52829.653 24/01/28,17:52:38,07,08,1, 11.9,1,1, 2.593, 10581.132, 336.508, 52829.648 24/01/28,17:52:38,08,08,1, 11.9,1,1, 2.593, 10581.139, 336.531, 52829.674 24/01/28,17:52:38,09,08,1, 11.9,1,1, 2.593, 10581.126, 336.468, 52829.624 24/01/28,17:52:38,10,08,1, 11.9,1,1, 2.593, 10581.128, 336.489, 52829.639 24/01/28,17:52:38,11,08,1, 11.9,1,1, 2.593, 10581.166, 336.510, 52829.642 24/01/28,17:52:38,12,08,1, 11.9,1,1, 2.593, 10581.143, 336.487, 52829.598 24/01/28,17:52:38,13,08,1, 11.9,1,1, 2.593, 10581.153, 336.506, 52829.606 24/01/28,17:52:38,14,08,1, 11.9,1,1, 2.593, 10581.137, 336.490, 52829.628 24/01/28,17:52:38,15,08,1, 11.9,1,1, 2.593, 10581.140, 336.495, 52829.582 24/01/28,17:52:38,16,08,1, 11.9,1,1, 2.593, 10581.167, 336.527, 52829.644 24/01/28,17:52:38,17,08,1, 11.9,1,1, 2.593, 10581.160, 336.537, 52829.663 24/01/28,17:52:38,18,08,1, 11.9,1,1, 2.593, 10581.199, 336.532, 52829.611 24/01/28,17:52:38,19,08,1, 11.9,1,1, 2.593, 10581.155, 336.546, 52829.643 24/01/28,17:52:39,00,08,1, 11.9,1,1, 2.592, 10581.150, 336.546, 52829.643 24/01/28,17:52:39,01,08,1, 11.9,1,1, 2.592, 10581.184, 336.549, 52829.653 24/01/28,17:52:39,02,08,1, 11.9,1,1, 2.592, 10581.176, 336.542, 52829.634 24/01/28,17:52:39,03,08,1, 11.9,1,1, 2.592, 10581.187, 336.545, 52829.638 24/01/28,17:52:39,04,08,1, 11.9,1,1, 2.592, 10581.179, 336.511, 52829.618 24/01/28,17:52:39,05,08,1, 11.9,1,1, 2.592, 10581.171, 336.553, 52829.658 24/01/28,17:52:39,06,08,1, 11.9,1,1, 2.592, 10581.205, 336.593, 52829.648 24/01/28,17:52:39,07,08,1, 11.9,1,1, 2.592, 10581.203, 336.565, 52829.660 24/01/28,17:52:39,08,08,1, 11.9,1,1, 2.592, 10581.185, 336.578, 52829.621 24/01/28,17:52:39,09,08,1, 11.9,1,1, 2.592, 10581.200, 336.607, 52829.666 24/01/28,17:52:39,10,08,1, 11.9,1,1, 2.592, 10581.197, 336.568, 52829.643 24/01/28,17:52:39,11,08,1, 11.9,1,1, 2.592, 10581.213, 336.569, 52829.630 24/01/28,17:52:39,12,08,1, 11.9,1,1, 2.592, 10581.183, 336.592, 52829.632 24/01/28,17:52:39,13,08,1, 11.9,1,1, 2.592, 10581.225, 336.550, 52829.454 24/01/28,17:52:39,14,08,1, 11.9,1,1, 2.592, 10581.233, 336.640, 52829.690 24/01/28,17:52:39,15,08,1, 11.9,1,1, 2.592, 10581.217, 336.591, 52829.633 24/01/28,17:52:39,16,08,1, 11.9,1,1, 2.592, 10581.229, 336.605, 52829.687 24/01/28,17:52:39,17,08,1, 11.9,1,1, 2.592, 10581.226, 336.637, 52829.655 24/01/28,17:52:39,18,08,1, 11.9,1,1, 2.592, 10581.233, 336.610, 52829.622 24/01/28,17:52:39,19,08,1, 11.9,1,1, 2.592, 10581.242, 336.642, 52829.683 24/01/28,17:52:40,00,08,1, 11.8,1,1, 2.592, 10581.242, 336.642, 52829.683 24/01/28,17:52:40,01,08,1, 11.8,1,1, 2.592, 10581.239, 336.630, 52829.653 24/01/28,17:52:40,02,08,1, 11.8,1,1, 2.592, 10581.235, 336.614, 52829.657 24/01/28,17:52:40,03,08,1, 11.8,1,1, 2.592, 10581.240, 336.596, 52829.664 24/01/28,17:52:40,04,08,1, 11.8,1,1, 2.592, 10581.234, 336.601, 52829.636 24/01/28,17:52:40,05,08,1, 11.8,1,1, 2.592, 10581.256, 336.631, 52829.669 24/01/28,17:52:40,06,08,1, 11.8,1,1, 2.592, 10581.265, 336.629, 52829.682 24/01/28,17:52:40,07,08,1, 11.8,1,1, 2.592, 10581.264, 336.646, 52829.671 24/01/28,17:52:40,08,08,1, 11.8,1,1, 2.592, 10581.260, 336.641, 52829.642 24/01/28,17:52:40,09,08,1, 11.8,1,1, 2.592, 10581.281, 336.637, 52829.650 24/01/28,17:52:40,10,08,1, 11.8,1,1, 2.592, 10581.233, 336.655, 52829.647 24/01/28,17:52:40,11,08,1, 11.8,1,1, 2.592, 10581.286, 336.656, 52829.683 24/01/28,17:52:40,12,08,1, 11.8,1,1, 2.592, 10581.263, 336.626, 52829.661 24/01/28,17:52:40,13,08,1, 11.8,1,1, 2.592, 10581.267, 336.653, 52829.701 24/01/28,17:52:40,14,08,1, 11.8,1,1, 2.592, 10581.262, 336.655, 52829.639 24/01/28,17:52:40,15,08,1, 11.8,1,1, 2.592, 10581.268, 336.646, 52829.617 24/01/28,17:52:40,16,08,1, 11.8,1,1, 2.592, 10581.255, 336.659, 52829.836 24/01/28,17:52:40,17,08,1, 11.8,1,1, 2.592, 10581.251, 336.633, 52829.704 24/01/28,17:52:40,18,08,1, 11.8,1,1, 2.592, 10581.261, 336.633, 52829.664 24/01/28,17:52:40,19,08,1, 11.8,1,1, 2.592, 10581.286, 336.658, 52829.636 24/01/28,17:52:41,00,08,1, 11.9,1,1, 2.593, 10581.284, 336.658, 52829.636 24/01/28,17:52:41,01,08,1, 11.9,1,1, 2.593, 10581.278, 336.692, 52829.624 24/01/28,17:52:41,02,08,1, 11.9,1,1, 2.593, 10581.294, 336.695, 52829.846 24/01/28,17:52:41,03,08,1, 11.9,1,1, 2.593, 10581.338, 336.671, 52829.425 24/01/28,17:52:41,04,08,1, 11.9,1,1, 2.593, 10581.309, 336.637, 52829.574 24/01/28,17:52:41,05,08,1, 11.9,1,1, 2.593, 10581.318, 336.708, 52829.643 24/01/28,17:52:41,06,08,1, 11.9,1,1, 2.593, 10581.292, 336.674, 52829.622 24/01/28,17:52:41,07,08,1, 11.9,1,1, 2.593, 10581.316, 336.665, 52829.622 24/01/28,17:52:41,08,08,1, 11.9,1,1, 2.593, 10581.275, 336.708, 52829.542 24/01/28,17:52:41,09,08,1, 11.9,1,1, 2.593, 10581.360, 336.663, 52829.589 24/01/28,17:52:41,10,08,1, 11.9,1,1, 2.593, 10581.300, 336.677, 52829.578 24/01/28,17:52:41,11,08,1, 11.9,1,1, 2.593, 10581.299, 336.646, 52829.608 24/01/28,17:52:41,12,08,1, 11.9,1,1, 2.593, 10581.322, 336.683, 52829.631 24/01/28,17:52:41,13,08,1, 11.9,1,1, 2.593, 10581.348, 336.702, 52829.638 24/01/28,17:52:41,14,08,1, 11.9,1,1, 2.593, 10581.350, 336.711, 52829.663 24/01/28,17:52:41,15,08,1, 11.9,1,1, 2.593, 10581.340, 336.718, 52829.683 24/01/28,17:52:41,16,08,1, 11.9,1,1, 2.593, 10581.349, 336.683, 52829.643 24/01/28,17:52:41,17,08,1, 11.9,1,1, 2.593, 10581.342, 336.675, 52829.614 24/01/28,17:52:41,18,08,1, 11.9,1,1, 2.593, 10581.335, 336.680, 52829.635 24/01/28,17:52:41,19,08,1, 11.9,1,1, 2.593, 10581.326, 336.647, 52829.618 24/01/28,17:52:42,00,08,1, 11.9,1,1, 2.593, 10581.325, 336.647, 52829.618 24/01/28,17:52:42,01,08,1, 11.9,1,1, 2.593, 10581.346, 336.669, 52829.608 24/01/28,17:52:42,02,08,1, 11.9,1,1, 2.593, 10581.379, 336.699, 52829.631 24/01/28,17:52:42,03,08,1, 11.9,1,1, 2.593, 10581.346, 336.713, 52829.658 24/01/28,17:52:42,04,08,1, 11.9,1,1, 2.593, 10581.330, 336.687, 52829.618 24/01/28,17:52:42,05,08,1, 11.9,1,1, 2.593, 10581.349, 336.729, 52829.695 24/01/28,17:52:42,06,08,1, 11.9,1,1, 2.593, 10581.367, 336.675, 52829.641 24/01/28,17:52:42,07,08,1, 11.9,1,1, 2.593, 10581.390, 336.701, 52829.694 24/01/28,17:52:42,08,08,1, 11.9,1,1, 2.593, 10581.400, 336.723, 52829.666 24/01/28,17:52:42,09,08,1, 11.9,1,1, 2.593, 10581.387, 336.699, 52829.625 24/01/28,17:52:42,10,08,1, 11.9,1,1, 2.593, 10581.379, 336.677, 52829.642 24/01/28,17:52:42,11,08,1, 11.9,1,1, 2.593, 10581.410, 336.708, 52829.591 24/01/28,17:52:42,12,08,1, 11.9,1,1, 2.593, 10581.413, 336.711, 52829.627 24/01/28,17:52:42,13,08,1, 11.9,1,1, 2.593, 10581.420, 336.754, 52829.655 24/01/28,17:52:42,14,08,1, 11.9,1,1, 2.593, 10581.437, 336.749, 52829.627 24/01/28,17:52:42,15,08,1, 11.9,1,1, 2.593, 10581.409, 336.718, 52829.616 24/01/28,17:52:42,16,08,1, 11.9,1,1, 2.593, 10581.411, 336.701, 52829.609 24/01/28,17:52:42,17,08,1, 11.9,1,1, 2.593, 10581.425, 336.707, 52829.635 24/01/28,17:52:42,18,08,1, 11.9,1,1, 2.593, 10581.466, 336.720, 52829.645 24/01/28,17:52:42,19,08,1, 11.9,1,1, 2.593, 10581.412, 336.727, 52829.590 24/01/28,17:52:43,00,08,1, 11.9,1,1, 2.591, 10581.409, 336.727, 52829.590 24/01/28,17:52:43,01,08,1, 11.9,1,1, 2.591, 10581.466, 336.778, 52829.678 24/01/28,17:52:43,02,08,1, 11.9,1,1, 2.591, 10581.450, 336.761, 52829.644 24/01/28,17:52:43,03,08,1, 11.9,1,1, 2.591, 10581.448, 336.749, 52829.620 24/01/28,17:52:43,04,08,1, 11.9,1,1, 2.591, 10581.460, 336.710, 52829.586 24/01/28,17:52:43,05,08,1, 11.9,1,1, 2.591, 10581.442, 336.728, 52829.611 24/01/28,17:52:43,06,08,1, 11.9,1,1, 2.591, 10581.490, 336.747, 52829.636 24/01/28,17:52:43,07,08,1, 11.9,1,1, 2.591, 10581.481, 336.759, 52829.637 24/01/28,17:52:43,08,08,1, 11.9,1,1, 2.591, 10581.481, 336.731, 52829.594 24/01/28,17:52:43,09,08,1, 11.9,1,1, 2.591, 10581.534, 336.761, 52829.642 24/01/28,17:52:43,10,08,1, 11.9,1,1, 2.591, 10581.467, 336.769, 52829.634 24/01/28,17:52:43,11,08,1, 11.9,1,1, 2.591, 10581.518, 336.775, 52829.685 24/01/28,17:52:43,12,08,1, 11.9,1,1, 2.591, 10581.470, 336.703, 52829.607 24/01/28,17:52:43,13,08,1, 11.9,1,1, 2.591, 10581.463, 336.750, 52829.681 24/01/28,17:52:43,14,08,1, 11.9,1,1, 2.591, 10581.501, 336.763, 52829.634 24/01/28,17:52:43,15,08,1, 11.9,1,1, 2.591, 10581.497, 336.733, 52829.632 24/01/28,17:52:43,16,08,1, 11.9,1,1, 2.591, 10581.501, 336.769, 52829.660 24/01/28,17:52:43,17,08,1, 11.9,1,1, 2.591, 10581.498, 336.737, 52829.602 24/01/28,17:52:43,18,08,1, 11.9,1,1, 2.591, 10581.480, 336.737, 52829.601 24/01/28,17:52:43,19,08,1, 11.9,1,1, 2.591, 10581.530, 336.812, 52829.652 24/01/28,17:52:44,00,08,1, 11.9,1,1, 2.595, 10581.526, 336.812, 52829.652 24/01/28,17:52:44,01,08,1, 11.9,1,1, 2.595, 10581.495, 336.745, 52829.609 24/01/28,17:52:44,02,08,1, 11.9,1,1, 2.595, 10581.532, 336.752, 52829.648 24/01/28,17:52:44,03,08,1, 11.9,1,1, 2.595, 10581.530, 336.735, 52829.577 24/01/28,17:52:44,04,08,1, 11.9,1,1, 2.595, 10581.560, 336.801, 52829.651 24/01/28,17:52:44,05,08,1, 11.9,1,1, 2.595, 10581.525, 336.771, 52829.593 24/01/28,17:52:44,06,08,1, 11.9,1,1, 2.595, 10581.524, 336.754, 52829.599 24/01/28,17:52:44,07,08,1, 11.9,1,1, 2.595, 10581.527, 336.755, 52829.557 24/01/28,17:52:44,08,08,1, 11.9,1,1, 2.595, 10581.531, 336.749, 52829.593 24/01/28,17:52:44,09,08,1, 11.9,1,1, 2.595, 10581.523, 336.759, 52829.635 24/01/28,17:52:44,10,08,1, 11.9,1,1, 2.595, 10581.527, 336.763, 52829.605 24/01/28,17:52:44,11,08,1, 11.9,1,1, 2.595, 10581.553, 336.777, 52829.619 24/01/28,17:52:44,12,08,1, 11.9,1,1, 2.595, 10581.561, 336.806, 52829.685 24/01/28,17:52:44,13,08,1, 11.9,1,1, 2.595, 10581.539, 336.744, 52829.575 24/01/28,17:52:44,14,08,1, 11.9,1,1, 2.595, 10581.571, 336.815, 52829.671 24/01/28,17:52:44,15,08,1, 11.9,1,1, 2.595, 10581.575, 336.804, 52829.619 24/01/28,17:52:44,16,08,1, 11.9,1,1, 2.595, 10581.551, 336.808, 52829.643 24/01/28,17:52:44,17,08,1, 11.9,1,1, 2.595, 10581.569, 336.807, 52829.670 24/01/28,17:52:44,18,08,1, 11.9,1,1, 2.595, 10581.576, 336.814, 52829.662 24/01/28,17:52:44,19,08,1, 11.9,1,1, 2.595, 10581.539, 336.820, 52829.621 24/01/28,17:52:45,00,08,1, 11.9,1,1, 2.595, 10581.534, 336.820, 52829.621 24/01/28,17:52:45,01,08,1, 11.9,1,1, 2.595, 10581.577, 336.803, 52829.619 24/01/28,17:52:45,02,08,1, 11.9,1,1, 2.595, 10581.574, 336.797, 52829.656 24/01/28,17:52:45,03,08,1, 11.9,1,1, 2.595, 10581.562, 336.789, 52829.604 24/01/28,17:52:45,04,08,1, 11.9,1,1, 2.595, 10581.564, 336.808, 52829.610 24/01/28,17:52:45,05,08,1, 11.9,1,1, 2.595, 10581.554, 336.798, 52829.639 24/01/28,17:52:45,06,08,1, 11.9,1,1, 2.595, 10581.581, 336.842, 52829.635 24/01/28,17:52:45,07,08,1, 11.9,1,1, 2.595, 10581.580, 336.800, 52829.654 24/01/28,17:52:45,08,08,1, 11.9,1,1, 2.595, 10581.573, 336.788, 52829.661 24/01/28,17:52:45,09,08,1, 11.9,1,1, 2.595, 10581.581, 336.820, 52829.649 24/01/28,17:52:45,10,08,1, 11.9,1,1, 2.595, 10581.564, 336.779, 52829.590 24/01/28,17:52:45,11,08,1, 11.9,1,1, 2.595, 10581.588, 336.828, 52829.665 24/01/28,17:52:45,12,08,1, 11.9,1,1, 2.595, 10581.586, 336.793, 52829.624 24/01/28,17:52:45,13,08,1, 11.9,1,1, 2.595, 10581.609, 336.857, 52829.653 24/01/28,17:52:45,14,08,1, 11.9,1,1, 2.595, 10581.599, 336.845, 52829.650 24/01/28,17:52:45,15,08,1, 11.9,1,1, 2.595, 10581.620, 336.861, 52829.709 24/01/28,17:52:45,16,08,1, 11.9,1,1, 2.595, 10581.591, 336.839, 52829.630 24/01/28,17:52:45,17,08,1, 11.9,1,1, 2.595, 10581.624, 336.852, 52829.677 24/01/28,17:52:45,18,08,1, 11.9,1,1, 2.595, 10581.613, 336.853, 52829.672 24/01/28,17:52:45,19,08,1, 11.9,1,1, 2.595, 10581.610, 336.858, 52829.656 24/01/28,17:52:46,00,08,1, 11.9,1,1, 2.593, 10581.609, 336.858, 52829.656 24/01/28,17:52:46,01,08,1, 11.9,1,1, 2.593, 10581.617, 336.844, 52829.663 24/01/28,17:52:46,02,08,1, 11.9,1,1, 2.593, 10581.621, 336.893, 52829.709 24/01/28,17:52:46,03,08,1, 11.9,1,1, 2.593, 10581.594, 336.835, 52829.644 24/01/28,17:52:46,04,08,1, 11.9,1,1, 2.593, 10581.606, 336.835, 52829.680 24/01/28,17:52:46,05,08,1, 11.9,1,1, 2.593, 10581.634, 336.852, 52829.693 24/01/28,17:52:46,06,08,1, 11.9,1,1, 2.593, 10581.617, 336.824, 52829.640 24/01/28,17:52:46,07,08,1, 11.9,1,1, 2.593, 10581.644, 336.878, 52829.683 24/01/28,17:52:46,08,08,1, 11.9,1,1, 2.593, 10581.632, 336.884, 52829.651 24/01/28,17:52:46,09,08,1, 11.9,1,1, 2.593, 10581.640, 336.879, 52829.683 24/01/28,17:52:46,10,08,1, 11.9,1,1, 2.593, 10581.648, 336.876, 52829.670 24/01/28,17:52:46,11,08,1, 11.9,1,1, 2.593, 10581.659, 336.870, 52829.666 24/01/28,17:52:46,12,08,1, 11.9,1,1, 2.593, 10581.668, 336.878, 52829.681 24/01/28,17:52:46,13,08,1, 11.9,1,1, 2.593, 10581.653, 336.851, 52829.623 24/01/28,17:52:46,14,08,1, 11.9,1,1, 2.593, 10581.657, 336.894, 52829.703 24/01/28,17:52:46,15,08,1, 11.9,1,1, 2.593, 10581.660, 336.901, 52829.677 24/01/28,17:52:46,16,08,1, 11.9,1,1, 2.593, 10581.640, 336.860, 52829.670 24/01/28,17:52:46,17,08,1, 11.9,1,1, 2.593, 10581.664, 336.849, 52829.680 24/01/28,17:52:46,18,08,1, 11.9,1,1, 2.593, 10581.660, 336.867, 52829.663 24/01/28,17:52:46,19,08,1, 11.9,1,1, 2.593, 10581.650, 336.872, 52829.653 24/01/28,17:52:47,00,08,1, 11.9,1,1, 2.597, 10581.642, 336.872, 52829.653 24/01/28,17:52:47,01,08,1, 11.9,1,1, 2.597, 10581.687, 336.889, 52829.681 24/01/28,17:52:47,02,08,1, 11.9,1,1, 2.597, 10581.676, 336.865, 52829.691 24/01/28,17:52:47,03,08,1, 11.9,1,1, 2.597, 10581.701, 336.882, 52829.694 24/01/28,17:52:47,04,08,1, 11.9,1,1, 2.597, 10581.678, 336.893, 52829.674 24/01/28,17:52:47,05,08,1, 11.9,1,1, 2.597, 10581.705, 336.909, 52829.689 24/01/28,17:52:47,06,08,1, 11.9,1,1, 2.597, 10581.703, 336.927, 52829.738 24/01/28,17:52:47,07,08,1, 11.9,1,1, 2.597, 10581.697, 336.935, 52829.535 24/01/28,17:52:47,08,08,1, 11.9,1,1, 2.597, 10581.676, 336.898, 52829.744 24/01/28,17:52:47,09,08,1, 11.9,1,1, 2.597, 10581.686, 336.863, 52829.695 24/01/28,17:52:47,10,08,1, 11.9,1,1, 2.597, 10581.722, 336.910, 52829.720 24/01/28,17:52:47,11,08,1, 11.9,1,1, 2.597, 10581.701, 336.936, 52829.728 24/01/28,17:52:47,12,08,1, 11.9,1,1, 2.597, 10581.694, 336.892, 52829.690 24/01/28,17:52:47,13,08,1, 11.9,1,1, 2.597, 10581.702, 336.935, 52829.677 24/01/28,17:52:47,14,08,1, 11.9,1,1, 2.597, 10581.701, 336.927, 52829.681 24/01/28,17:52:47,15,08,1, 11.9,1,1, 2.597, 10581.692, 336.924, 52829.684 24/01/28,17:52:47,16,08,1, 11.9,1,1, 2.597, 10581.710, 336.949, 52829.702 24/01/28,17:52:47,17,08,1, 11.9,1,1, 2.597, 10581.721, 336.954, 52829.698 24/01/28,17:52:47,18,08,1, 11.9,1,1, 2.597, 10581.725, 336.953, 52829.691 24/01/28,17:52:47,19,08,1, 11.9,1,1, 2.597, 10581.727, 336.931, 52829.699 24/01/28,17:52:48,00,08,1, 11.9,1,1, 2.591, 10581.726, 336.931, 52829.699 24/01/28,17:52:48,01,08,1, 11.9,1,1, 2.591, 10581.742, 336.957, 52829.704 24/01/28,17:52:48,02,08,1, 11.9,1,1, 2.591, 10581.726, 336.961, 52829.691 24/01/28,17:52:48,03,08,1, 11.9,1,1, 2.591, 10581.740, 336.973, 52829.713 24/01/28,17:52:48,04,08,1, 11.9,1,1, 2.591, 10581.750, 336.954, 52829.693 24/01/28,17:52:48,05,08,1, 11.9,1,1, 2.591, 10581.714, 336.989, 52829.685 24/01/28,17:52:48,06,08,1, 11.9,1,1, 2.591, 10581.717, 336.948, 52829.653 24/01/28,17:52:48,07,08,1, 11.9,1,1, 2.591, 10581.746, 337.011, 52829.716 24/01/28,17:52:48,08,08,1, 11.9,1,1, 2.591, 10581.747, 336.980, 52829.718 24/01/28,17:52:48,09,08,1, 11.9,1,1, 2.591, 10581.741, 336.949, 52829.695 24/01/28,17:52:48,10,08,1, 11.9,1,1, 2.591, 10581.719, 336.940, 52829.670 24/01/28,17:52:48,11,08,1, 11.9,1,1, 2.591, 10581.763, 337.006, 52829.725 24/01/28,17:52:48,12,08,1, 11.9,1,1, 2.591, 10581.752, 336.981, 52829.700 24/01/28,17:52:48,13,08,1, 11.9,1,1, 2.591, 10581.754, 336.981, 52829.679 24/01/28,17:52:48,14,08,1, 11.9,1,1, 2.591, 10581.741, 336.969, 52829.664 24/01/28,17:52:48,15,08,1, 11.9,1,1, 2.591, 10581.713, 336.972, 52829.694 24/01/28,17:52:48,16,08,1, 11.9,1,1, 2.591, 10581.724, 336.969, 52829.681 24/01/28,17:52:48,17,08,1, 11.9,1,1, 2.591, 10581.734, 336.965, 52829.671 24/01/28,17:52:48,18,08,1, 11.9,1,1, 2.591, 10581.766, 336.991, 52829.672 24/01/28,17:52:48,19,08,1, 11.9,1,1, 2.591, 10581.752, 336.989, 52829.672 24/01/28,17:52:49,00,08,1, 11.8,1,1, 2.594, 10581.751, 336.989, 52829.672 24/01/28,17:52:49,01,08,1, 11.8,1,1, 2.594, 10581.763, 336.990, 52829.687 24/01/28,17:52:49,02,08,1, 11.8,1,1, 2.594, 10581.747, 336.995, 52829.725 24/01/28,17:52:49,03,08,1, 11.8,1,1, 2.594, 10581.765, 336.982, 52829.722 24/01/28,17:52:49,04,08,1, 11.8,1,1, 2.594, 10581.744, 336.960, 52829.662 24/01/28,17:52:49,05,08,1, 11.8,1,1, 2.594, 10581.769, 337.036, 52829.706 24/01/28,17:52:49,06,08,1, 11.8,1,1, 2.594, 10581.759, 336.999, 52829.652 24/01/28,17:52:49,07,08,1, 11.8,1,1, 2.594, 10581.741, 336.963, 52829.662 24/01/28,17:52:49,08,08,1, 11.8,1,1, 2.594, 10581.751, 337.017, 52829.702 24/01/28,17:52:49,09,08,1, 11.8,1,1, 2.594, 10581.806, 337.049, 52829.696 24/01/28,17:52:49,10,08,1, 11.8,1,1, 2.594, 10581.754, 337.018, 52829.687 24/01/28,17:52:49,11,08,1, 11.8,1,1, 2.594, 10581.761, 337.046, 52829.671 24/01/28,17:52:49,12,08,1, 11.8,1,1, 2.594, 10581.755, 337.029, 52829.673 24/01/28,17:52:49,13,08,1, 11.8,1,1, 2.594, 10581.775, 337.019, 52829.695 24/01/28,17:52:49,14,08,1, 11.8,1,1, 2.594, 10581.778, 337.040, 52829.681 24/01/28,17:52:49,15,08,1, 11.8,1,1, 2.594, 10581.765, 337.033, 52829.660 24/01/28,17:52:49,16,08,1, 11.8,1,1, 2.594, 10581.764, 337.039, 52829.667 24/01/28,17:52:49,17,08,1, 11.8,1,1, 2.594, 10581.772, 337.044, 52829.702 24/01/28,17:52:49,18,08,1, 11.8,1,1, 2.594, 10581.809, 337.068, 52829.731 24/01/28,17:52:49,19,08,1, 11.8,1,1, 2.594, 10581.776, 337.044, 52829.652 24/01/28,17:52:50,00,08,1, 11.9,1,1, 2.592, 10581.776, 337.044, 52829.652 24/01/28,17:52:50,01,08,1, 11.9,1,1, 2.592, 10581.815, 337.056, 52829.701 24/01/28,17:52:50,02,08,1, 11.9,1,1, 2.592, 10581.795, 337.059, 52829.673 24/01/28,17:52:50,03,08,1, 11.9,1,1, 2.592, 10581.788, 337.036, 52829.686 24/01/28,17:52:50,04,08,1, 11.9,1,1, 2.592, 10581.817, 337.071, 52829.734 24/01/28,17:52:50,05,08,1, 11.9,1,1, 2.592, 10581.807, 337.050, 52829.734 24/01/28,17:52:50,06,08,1, 11.9,1,1, 2.592, 10581.803, 337.070, 52829.671 24/01/28,17:52:50,07,08,1, 11.9,1,1, 2.592, 10581.791, 337.076, 52829.688 24/01/28,17:52:50,08,08,1, 11.9,1,1, 2.592, 10581.782, 337.084, 52829.707 24/01/28,17:52:50,09,08,1, 11.9,1,1, 2.592, 10581.804, 337.072, 52829.741 24/01/28,17:52:50,10,08,1, 11.9,1,1, 2.592, 10581.820, 337.069, 52829.776 24/01/28,17:52:50,11,08,1, 11.9,1,1, 2.592, 10581.845, 337.049, 52829.550 24/01/28,17:52:50,12,08,1, 11.9,1,1, 2.592, 10581.783, 337.070, 52829.724 24/01/28,17:52:50,13,08,1, 11.9,1,1, 2.592, 10581.788, 337.071, 52829.695 24/01/28,17:52:50,14,08,1, 11.9,1,1, 2.592, 10581.825, 337.115, 52829.705 24/01/28,17:52:50,15,08,1, 11.9,1,1, 2.592, 10581.812, 337.128, 52829.672 24/01/28,17:52:50,16,08,1, 11.9,1,1, 2.592, 10581.820, 337.064, 52829.632 24/01/28,17:52:50,17,08,1, 11.9,1,1, 2.592, 10581.846, 337.096, 52829.649 24/01/28,17:52:50,18,08,1, 11.9,1,1, 2.592, 10581.846, 337.120, 52829.689 24/01/28,17:52:50,19,08,1, 11.9,1,1, 2.592, 10581.831, 337.117, 52829.662 24/01/28,17:52:51,00,08,1, 12.0,1,1, 2.596, 10581.826, 337.117, 52829.662 24/01/28,17:52:51,01,08,1, 12.0,1,1, 2.596, 10581.833, 337.082, 52829.673 24/01/28,17:52:51,02,08,1, 12.0,1,1, 2.596, 10581.833, 337.121, 52829.709 24/01/28,17:52:51,03,08,1, 12.0,1,1, 2.596, 10581.840, 337.123, 52829.719 24/01/28,17:52:51,04,08,1, 12.0,1,1, 2.596, 10581.823, 337.129, 52829.643 24/01/28,17:52:51,05,08,1, 12.0,1,1, 2.596, 10581.865, 337.131, 52829.734 24/01/28,17:52:51,06,08,1, 12.0,1,1, 2.596, 10581.829, 337.100, 52829.475 24/01/28,17:52:51,07,08,1, 12.0,1,1, 2.596, 10581.859, 337.122, 52829.797 24/01/28,17:52:51,08,08,1, 12.0,1,1, 2.596, 10581.873, 337.142, 52829.725 24/01/28,17:52:51,09,08,1, 12.0,1,1, 2.596, 10581.876, 337.135, 52829.721 24/01/28,17:52:51,10,08,1, 12.0,1,1, 2.596, 10581.866, 337.108, 52829.643 24/01/28,17:52:51,11,08,1, 12.0,1,1, 2.596, 10581.855, 337.134, 52829.699 24/01/28,17:52:51,12,08,1, 12.0,1,1, 2.596, 10581.868, 337.158, 52829.760 24/01/28,17:52:51,13,08,1, 12.0,1,1, 2.596, 10581.886, 337.134, 52829.706 24/01/28,17:52:51,14,08,1, 12.0,1,1, 2.596, 10581.886, 337.159, 52829.732 24/01/28,17:52:51,15,08,1, 12.0,1,1, 2.596, 10581.886, 337.144, 52829.712 24/01/28,17:52:51,16,08,1, 12.0,1,1, 2.596, 10581.892, 337.159, 52829.714 24/01/28,17:52:51,17,08,1, 12.0,1,1, 2.596, 10581.889, 337.160, 52829.726 24/01/28,17:52:51,18,08,1, 12.0,1,1, 2.596, 10581.895, 337.168, 52829.731 24/01/28,17:52:51,19,08,1, 12.0,1,1, 2.596, 10581.881, 337.154, 52829.733 24/01/28,17:52:52,00,08,1, 11.9,1,1, 2.592, 10581.876, 337.154, 52829.733 24/01/28,17:52:52,01,08,1, 11.9,1,1, 2.592, 10581.893, 337.203, 52829.770 24/01/28,17:52:52,02,08,1, 11.9,1,1, 2.592, 10581.882, 337.163, 52829.742 24/01/28,17:52:52,03,08,1, 11.9,1,1, 2.592, 10581.902, 337.151, 52829.754 24/01/28,17:52:52,04,08,1, 11.9,1,1, 2.592, 10581.914, 337.206, 52829.762 24/01/28,17:52:52,05,08,1, 11.9,1,1, 2.592, 10581.916, 337.202, 52829.763 24/01/28,17:52:52,06,08,1, 11.9,1,1, 2.592, 10581.921, 337.206, 52829.735 24/01/28,17:52:52,07,08,1, 11.9,1,1, 2.592, 10581.904, 337.147, 52829.692 24/01/28,17:52:52,08,08,1, 11.9,1,1, 2.592, 10581.925, 337.196, 52829.748 24/01/28,17:52:52,09,08,1, 11.9,1,1, 2.592, 10581.910, 337.202, 52829.717 24/01/28,17:52:52,10,08,1, 11.9,1,1, 2.592, 10581.925, 337.209, 52829.801 24/01/28,17:52:52,11,08,1, 11.9,1,1, 2.592, 10581.886, 337.202, 52829.703 24/01/28,17:52:52,12,08,1, 11.9,1,1, 2.592, 10581.961, 337.204, 52829.930 24/01/28,17:52:52,13,08,1, 11.9,1,1, 2.592, 10581.939, 337.165, 52829.604 24/01/28,17:52:52,14,08,1, 11.9,1,1, 2.592, 10581.920, 337.205, 52829.659 24/01/28,17:52:52,15,08,1, 11.9,1,1, 2.592, 10581.945, 337.190, 52829.720 24/01/28,17:52:52,16,08,1, 11.9,1,1, 2.592, 10581.946, 337.198, 52829.721 24/01/28,17:52:52,17,08,1, 11.9,1,1, 2.592, 10581.945, 337.229, 52829.750 24/01/28,17:52:52,18,08,1, 11.9,1,1, 2.592, 10581.906, 337.217, 52829.743 24/01/28,17:52:52,19,08,1, 11.9,1,1, 2.592, 10581.910, 337.232, 52829.783 24/01/28,17:52:53,00,08,1, 11.8,1,1, 2.591, 10581.909, 337.232, 52829.783 24/01/28,17:52:53,01,08,1, 11.8,1,1, 2.591, 10581.956, 337.253, 52829.756 24/01/28,17:52:53,02,08,1, 11.8,1,1, 2.591, 10581.937, 337.279, 52829.777 24/01/28,17:52:53,03,08,1, 11.8,1,1, 2.591, 10581.956, 337.248, 52829.767 24/01/28,17:52:53,04,08,1, 11.8,1,1, 2.591, 10581.948, 337.244, 52829.779 24/01/28,17:52:53,05,08,1, 11.8,1,1, 2.591, 10581.911, 337.219, 52829.728 24/01/28,17:52:53,06,08,1, 11.8,1,1, 2.591, 10581.944, 337.272, 52829.806 24/01/28,17:52:53,07,08,1, 11.8,1,1, 2.591, 10581.953, 337.229, 52829.743 24/01/28,17:52:53,08,08,1, 11.8,1,1, 2.591, 10581.943, 337.280, 52829.908 24/01/28,17:52:53,09,08,1, 11.8,1,1, 2.591, 10581.985, 337.252, 52829.685 24/01/28,17:52:53,10,08,1, 11.8,1,1, 2.591, 10581.988, 337.285, 52829.708 24/01/28,17:52:53,11,08,1, 11.8,1,1, 2.591, 10581.984, 337.285, 52829.733 24/01/28,17:52:53,12,08,1, 11.8,1,1, 2.591, 10581.980, 337.287, 52830.024 24/01/28,17:52:53,13,08,1, 11.8,1,1, 2.591, 10581.977, 337.217, 52829.633 24/01/28,17:52:53,14,08,1, 11.8,1,1, 2.591, 10581.947, 337.252, 52829.758 24/01/28,17:52:53,15,08,1, 11.8,1,1, 2.591, 10581.965, 337.265, 52829.754 24/01/28,17:52:53,16,08,1, 11.8,1,1, 2.591, 10581.986, 337.270, 52829.739 24/01/28,17:52:53,17,08,1, 11.8,1,1, 2.591, 10581.981, 337.289, 52829.767 24/01/28,17:52:53,18,08,1, 11.8,1,1, 2.591, 10582.020, 337.311, 52829.778 24/01/28,17:52:53,19,08,1, 11.8,1,1, 2.591, 10581.990, 337.259, 52829.733 24/01/28,17:52:54,00,08,1, 11.9,1,1, 2.591, 10581.985, 337.259, 52829.733 24/01/28,17:52:54,01,08,1, 11.9,1,1, 2.591, 10582.016, 337.302, 52829.640 24/01/28,17:52:54,02,08,1, 11.9,1,1, 2.591, 10582.024, 337.257, 52829.431 24/01/28,17:52:54,03,08,1, 11.9,1,1, 2.591, 10581.991, 337.339, 52829.760 24/01/28,17:52:54,04,08,1, 11.9,1,1, 2.591, 10582.000, 337.354, 52829.820 24/01/28,17:52:54,05,08,1, 11.9,1,1, 2.591, 10581.992, 337.291, 52829.737 24/01/28,17:52:54,06,08,1, 11.9,1,1, 2.591, 10582.031, 337.329, 52829.765 24/01/28,17:52:54,07,08,1, 11.9,1,1, 2.591, 10582.004, 337.295, 52829.751 24/01/28,17:52:54,08,08,1, 11.9,1,1, 2.591, 10582.001, 337.331, 52829.728 24/01/28,17:52:54,09,08,1, 11.9,1,1, 2.591, 10582.012, 337.331, 52829.782 24/01/28,17:52:54,10,08,1, 11.9,1,1, 2.591, 10582.015, 337.367, 52829.753 24/01/28,17:52:54,11,08,1, 11.9,1,1, 2.591, 10582.026, 337.335, 52829.734 24/01/28,17:52:54,12,08,1, 11.9,1,1, 2.591, 10582.050, 337.322, 52829.806 24/01/28,17:52:54,13,08,1, 11.9,1,1, 2.591, 10582.052, 337.346, 52829.768 24/01/28,17:52:54,14,08,1, 11.9,1,1, 2.591, 10582.064, 337.346, 52829.769 24/01/28,17:52:54,15,08,1, 11.9,1,1, 2.591, 10582.048, 337.349, 52829.762 24/01/28,17:52:54,16,08,1, 11.9,1,1, 2.591, 10582.047, 337.349, 52829.753 24/01/28,17:52:54,17,08,1, 11.9,1,1, 2.591, 10582.066, 337.350, 52829.751 24/01/28,17:52:54,18,08,1, 11.9,1,1, 2.591, 10582.051, 337.365, 52829.785 24/01/28,17:52:54,19,08,1, 11.9,1,1, 2.591, 10582.036, 337.322, 52829.729 24/01/28,17:52:55,00,08,1, 11.9,1,1, 2.592, 10582.035, 337.322, 52829.729 24/01/28,17:52:55,01,08,1, 11.9,1,1, 2.592, 10582.048, 337.372, 52829.775 24/01/28,17:52:55,02,08,1, 11.9,1,1, 2.592, 10582.055, 337.340, 52829.768 24/01/28,17:52:55,03,08,1, 11.9,1,1, 2.592, 10582.074, 337.322, 52829.723 24/01/28,17:52:55,04,08,1, 11.9,1,1, 2.592, 10582.066, 337.378, 52829.769 24/01/28,17:52:55,05,08,1, 11.9,1,1, 2.592, 10582.079, 337.354, 52829.751 24/01/28,17:52:55,06,08,1, 11.9,1,1, 2.592, 10582.078, 337.351, 52829.743 24/01/28,17:52:55,07,08,1, 11.9,1,1, 2.592, 10582.091, 337.355, 52829.746 24/01/28,17:52:55,08,08,1, 11.9,1,1, 2.592, 10582.079, 337.366, 52829.743 24/01/28,17:52:55,09,08,1, 11.9,1,1, 2.592, 10582.092, 337.362, 52829.770 24/01/28,17:52:55,10,08,1, 11.9,1,1, 2.592, 10582.093, 337.377, 52829.766 24/01/28,17:52:55,11,08,1, 11.9,1,1, 2.592, 10582.114, 337.397, 52829.770 24/01/28,17:52:55,12,08,1, 11.9,1,1, 2.592, 10582.109, 337.379, 52829.774 24/01/28,17:52:55,13,08,1, 11.9,1,1, 2.592, 10582.111, 337.401, 52829.766 24/01/28,17:52:55,14,08,1, 11.9,1,1, 2.592, 10582.116, 337.393, 52829.784 24/01/28,17:52:55,15,08,1, 11.9,1,1, 2.592, 10582.116, 337.408, 52829.774 24/01/28,17:52:55,16,08,1, 11.9,1,1, 2.592, 10582.134, 337.400, 52829.805 24/01/28,17:52:55,17,08,1, 11.9,1,1, 2.592, 10582.096, 337.367, 52829.720 24/01/28,17:52:55,18,08,1, 11.9,1,1, 2.592, 10582.134, 337.420, 52829.793 24/01/28,17:52:55,19,08,1, 11.9,1,1, 2.592, 10582.154, 337.430, 52829.822 24/01/28,17:52:56,00,08,1, 11.9,1,1, 2.595, 10582.151, 337.430, 52829.822 24/01/28,17:52:56,01,08,1, 11.9,1,1, 2.595, 10582.166, 337.417, 52829.663 24/01/28,17:52:56,02,08,1, 11.9,1,1, 2.595, 10582.133, 337.431, 52829.824 24/01/28,17:52:56,03,08,1, 11.9,1,1, 2.595, 10582.124, 337.401, 52829.816 24/01/28,17:52:56,04,08,1, 11.9,1,1, 2.595, 10582.138, 337.401, 52829.762 24/01/28,17:52:56,05,08,1, 11.9,1,1, 2.595, 10582.130, 337.391, 52829.761 24/01/28,17:52:56,06,08,1, 11.9,1,1, 2.595, 10582.132, 337.374, 52829.758 24/01/28,17:52:56,07,08,1, 11.9,1,1, 2.595, 10582.147, 337.412, 52829.792 24/01/28,17:52:56,08,08,1, 11.9,1,1, 2.595, 10582.174, 337.439, 52829.790 24/01/28,17:52:56,09,08,1, 11.9,1,1, 2.595, 10582.149, 337.404, 52829.788 24/01/28,17:52:56,10,08,1, 11.9,1,1, 2.595, 10582.177, 337.422, 52829.755 24/01/28,17:52:56,11,08,1, 11.9,1,1, 2.595, 10582.156, 337.433, 52829.756 24/01/28,17:52:56,12,08,1, 11.9,1,1, 2.595, 10582.188, 337.452, 52829.784 24/01/28,17:52:56,13,08,1, 11.9,1,1, 2.595, 10582.163, 337.409, 52829.774 24/01/28,17:52:56,14,08,1, 11.9,1,1, 2.595, 10582.183, 337.417, 52829.775 24/01/28,17:52:56,15,08,1, 11.9,1,1, 2.595, 10582.183, 337.425, 52829.762 24/01/28,17:52:56,16,08,1, 11.9,1,1, 2.595, 10582.190, 337.397, 52829.596 24/01/28,17:52:56,17,08,1, 11.9,1,1, 2.595, 10582.162, 337.414, 52829.788 24/01/28,17:52:56,18,08,1, 11.9,1,1, 2.595, 10582.169, 337.432, 52829.802 24/01/28,17:52:56,19,08,1, 11.9,1,1, 2.595, 10582.186, 337.405, 52829.808 24/01/28,17:52:57,00,08,1, 11.9,1,1, 2.591, 10582.185, 337.405, 52829.808 24/01/28,17:52:57,01,08,1, 11.9,1,1, 2.591, 10582.190, 337.398, 52829.766 24/01/28,17:52:57,02,08,1, 11.9,1,1, 2.591, 10582.198, 337.397, 52829.738 24/01/28,17:52:57,03,08,1, 11.9,1,1, 2.591, 10582.206, 337.424, 52829.785 24/01/28,17:52:57,04,08,1, 11.9,1,1, 2.591, 10582.210, 337.459, 52829.823 24/01/28,17:52:57,05,08,1, 11.9,1,1, 2.591, 10582.225, 337.444, 52829.769 24/01/28,17:52:57,06,08,1, 11.9,1,1, 2.591, 10582.175, 337.394, 52829.766 24/01/28,17:52:57,07,08,1, 11.9,1,1, 2.591, 10582.212, 337.440, 52829.778 24/01/28,17:52:57,08,08,1, 11.9,1,1, 2.591, 10582.229, 337.454, 52829.772 24/01/28,17:52:57,09,08,1, 11.9,1,1, 2.591, 10582.234, 337.450, 52829.782 24/01/28,17:52:57,10,08,1, 11.9,1,1, 2.591, 10582.241, 337.478, 52829.819 24/01/28,17:52:57,11,08,1, 11.9,1,1, 2.591, 10582.221, 337.492, 52829.793 24/01/28,17:52:57,12,08,1, 11.9,1,1, 2.591, 10582.229, 337.449, 52829.766 24/01/28,17:52:57,13,08,1, 11.9,1,1, 2.591, 10582.263, 337.472, 52829.887 24/01/28,17:52:57,14,08,1, 11.9,1,1, 2.591, 10582.191, 337.445, 52829.837 24/01/28,17:52:57,15,08,1, 11.9,1,1, 2.591, 10582.228, 337.446, 52829.826 24/01/28,17:52:57,16,08,1, 11.9,1,1, 2.591, 10582.267, 337.491, 52829.883 24/01/28,17:52:57,17,08,1, 11.9,1,1, 2.591, 10582.224, 337.457, 52829.808 24/01/28,17:52:57,18,08,1, 11.9,1,1, 2.591, 10582.246, 337.468, 52829.774 24/01/28,17:52:57,19,08,1, 11.9,1,1, 2.591, 10582.237, 337.462, 52829.767 24/01/28,17:52:58,00,08,1, 11.9,1,1, 2.592, 10582.235, 337.462, 52829.767 24/01/28,17:52:58,01,08,1, 11.9,1,1, 2.592, 10582.265, 337.515, 52829.836 24/01/28,17:52:58,02,08,1, 11.9,1,1, 2.592, 10582.284, 337.483, 52829.806 24/01/28,17:52:58,03,08,1, 11.9,1,1, 2.592, 10582.256, 337.461, 52829.772 24/01/28,17:52:58,04,08,1, 11.9,1,1, 2.592, 10582.260, 337.494, 52829.772 24/01/28,17:52:58,05,08,1, 11.9,1,1, 2.592, 10582.248, 337.488, 52829.805 24/01/28,17:52:58,06,08,1, 11.9,1,1, 2.592, 10582.264, 337.455, 52829.779 24/01/28,17:52:58,07,08,1, 11.9,1,1, 2.592, 10582.280, 337.488, 52829.782 24/01/28,17:52:58,08,08,1, 11.9,1,1, 2.592, 10582.272, 337.510, 52829.781 24/01/28,17:52:58,09,08,1, 11.9,1,1, 2.592, 10582.283, 337.502, 52829.800 24/01/28,17:52:58,10,08,1, 11.9,1,1, 2.592, 10582.288, 337.526, 52829.813 24/01/28,17:52:58,11,08,1, 11.9,1,1, 2.592, 10582.279, 337.485, 52829.764 24/01/28,17:52:58,12,08,1, 11.9,1,1, 2.592, 10582.311, 337.524, 52829.826 24/01/28,17:52:58,13,08,1, 11.9,1,1, 2.592, 10582.285, 337.465, 52829.743 24/01/28,17:52:58,14,08,1, 11.9,1,1, 2.592, 10582.308, 337.488, 52829.783 24/01/28,17:52:58,15,08,1, 11.9,1,1, 2.592, 10582.310, 337.501, 52829.784 24/01/28,17:52:58,16,08,1, 11.9,1,1, 2.592, 10582.304, 337.526, 52829.787 24/01/28,17:52:58,17,08,1, 11.9,1,1, 2.592, 10582.309, 337.511, 52829.789 24/01/28,17:52:58,18,08,1, 11.9,1,1, 2.592, 10582.319, 337.510, 52829.788 24/01/28,17:52:58,19,08,1, 11.9,1,1, 2.592, 10582.319, 337.534, 52829.837 24/01/28,17:52:59,00,08,1, 11.9,1,1, 2.593, 10582.318, 337.534, 52829.837 24/01/28,17:52:59,01,08,1, 11.9,1,1, 2.593, 10582.313, 337.495, 52829.777 24/01/28,17:52:59,02,08,1, 11.9,1,1, 2.593, 10582.349, 337.557, 52829.828 24/01/28,17:52:59,03,08,1, 11.9,1,1, 2.593, 10582.336, 337.587, 52829.844 24/01/28,17:52:59,04,08,1, 11.9,1,1, 2.593, 10582.317, 337.534, 52829.824 24/01/28,17:52:59,05,08,1, 11.9,1,1, 2.593, 10582.294, 337.504, 52829.737 24/01/28,17:52:59,06,08,1, 11.9,1,1, 2.593, 10582.328, 337.507, 52829.764 24/01/28,17:52:59,07,08,1, 11.9,1,1, 2.593, 10582.325, 337.544, 52829.826 24/01/28,17:52:59,08,08,1, 11.9,1,1, 2.593, 10582.336, 337.549, 52829.847 24/01/28,17:52:59,09,08,1, 11.9,1,1, 2.593, 10582.380, 337.552, 52829.809 24/01/28,17:52:59,10,08,1, 11.9,1,1, 2.593, 10582.358, 337.557, 52829.829 24/01/28,17:52:59,11,08,1, 11.9,1,1, 2.593, 10582.327, 337.531, 52829.812 24/01/28,17:52:59,12,08,1, 11.9,1,1, 2.593, 10582.365, 337.532, 52829.805 24/01/28,17:52:59,13,08,1, 11.9,1,1, 2.593, 10582.350, 337.544, 52829.777 24/01/28,17:52:59,14,08,1, 11.9,1,1, 2.593, 10582.337, 337.542, 52829.815 24/01/28,17:52:59,15,08,1, 11.9,1,1, 2.593, 10582.349, 337.551, 52829.843 24/01/28,17:52:59,16,08,1, 11.9,1,1, 2.593, 10582.371, 337.567, 52829.841 24/01/28,17:52:59,17,08,1, 11.9,1,1, 2.593, 10582.359, 337.604, 52829.850 24/01/28,17:52:59,18,08,1, 11.9,1,1, 2.593, 10582.399, 337.569, 52829.794 24/01/28,17:52:59,19,08,1, 11.9,1,1, 2.593, 10582.369, 337.555, 52829.778 24/01/28,17:53:00,00,08,1, 11.9,1,1, 2.592, 10582.368, 337.555, 52829.778 24/01/28,17:53:00,01,08,1, 11.9,1,1, 2.592, 10582.394, 337.581, 52829.816 24/01/28,17:53:00,02,08,1, 11.9,1,1, 2.592, 10582.375, 337.586, 52829.772 24/01/28,17:53:00,03,08,1, 11.9,1,1, 2.592, 10582.361, 337.560, 52829.799 24/01/28,17:53:00,04,08,1, 11.9,1,1, 2.592, 10582.391, 337.599, 52830.067 24/01/28,17:53:00,05,08,1, 11.9,1,1, 2.592, 10582.447, 337.533, 52829.763 24/01/28,17:53:00,06,08,1, 11.9,1,1, 2.592, 10582.405, 337.562, 52829.792 24/01/28,17:53:00,07,08,1, 11.9,1,1, 2.592, 10582.415, 337.565, 52829.789 24/01/28,17:53:00,08,08,1, 11.9,1,1, 2.592, 10582.427, 337.614, 52829.824 24/01/28,17:53:00,09,08,1, 11.9,1,1, 2.592, 10582.406, 337.602, 52829.838 24/01/28,17:53:00,10,08,1, 11.9,1,1, 2.592, 10582.397, 337.574, 52829.758 24/01/28,17:53:00,11,08,1, 11.9,1,1, 2.592, 10582.393, 337.548, 52829.817 24/01/28,17:53:00,12,08,1, 11.9,1,1, 2.592, 10582.401, 337.580, 52829.785 24/01/28,17:53:00,13,08,1, 11.9,1,1, 2.592, 10582.439, 337.600, 52829.793 24/01/28,17:53:00,14,08,1, 11.9,1,1, 2.592, 10582.422, 337.600, 52829.814 24/01/28,17:53:00,15,08,1, 11.9,1,1, 2.592, 10582.420, 337.593, 52829.812 24/01/28,17:53:00,16,08,1, 11.9,1,1, 2.592, 10582.433, 337.585, 52829.797 24/01/28,17:53:00,17,08,1, 11.9,1,1, 2.592, 10582.441, 337.614, 52829.813 24/01/28,17:53:00,18,08,1, 11.9,1,1, 2.592, 10582.442, 337.620, 52829.822 24/01/28,17:53:00,19,08,1, 11.9,1,1, 2.592, 10582.451, 337.606, 52829.815 24/01/28,17:53:01,00,08,1, 11.9,1,1, 2.589, 10582.443, 337.606, 52829.815 24/01/28,17:53:01,01,08,1, 11.9,1,1, 2.589, 10582.451, 337.623, 52829.857 24/01/28,17:53:01,02,08,1, 11.9,1,1, 2.589, 10582.423, 337.586, 52829.783 24/01/28,17:53:01,03,08,1, 11.9,1,1, 2.589, 10582.445, 337.611, 52829.843 24/01/28,17:53:01,04,08,1, 11.9,1,1, 2.589, 10582.446, 337.601, 52829.810 24/01/28,17:53:01,05,08,1, 11.9,1,1, 2.589, 10582.427, 337.609, 52829.766 24/01/28,17:53:01,06,08,1, 11.9,1,1, 2.589, 10582.484, 337.626, 52829.814 24/01/28,17:53:01,07,08,1, 11.9,1,1, 2.589, 10582.440, 337.616, 52829.777 24/01/28,17:53:01,08,08,1, 11.9,1,1, 2.589, 10582.461, 337.621, 52829.781 24/01/28,17:53:01,09,08,1, 11.9,1,1, 2.589, 10582.474, 337.635, 52829.848 24/01/28,17:53:01,10,08,1, 11.9,1,1, 2.589, 10582.464, 337.629, 52829.808 24/01/28,17:53:01,11,08,1, 11.9,1,1, 2.589, 10582.470, 337.627, 52829.828 24/01/28,17:53:01,12,08,1, 11.9,1,1, 2.589, 10582.477, 337.611, 52829.795 24/01/28,17:53:01,13,08,1, 11.9,1,1, 2.589, 10582.485, 337.639, 52829.847 24/01/28,17:53:01,14,08,1, 11.9,1,1, 2.589, 10582.455, 337.618, 52829.794 24/01/28,17:53:01,15,08,1, 11.9,1,1, 2.589, 10582.484, 337.637, 52829.774 24/01/28,17:53:01,16,08,1, 11.9,1,1, 2.589, 10582.487, 337.644, 52829.830 24/01/28,17:53:01,17,08,1, 11.9,1,1, 2.589, 10582.492, 337.651, 52829.820 24/01/28,17:53:01,18,08,1, 11.9,1,1, 2.589, 10582.444, 337.598, 52829.750 24/01/28,17:53:01,19,08,1, 11.9,1,1, 2.589, 10582.477, 337.649, 52829.832 24/01/28,17:53:02,00,08,1, 11.9,1,1, 2.590, 10582.469, 337.649, 52829.832 24/01/28,17:53:02,01,08,1, 11.9,1,1, 2.590, 10582.501, 337.635, 52829.809 24/01/28,17:53:02,02,08,1, 11.9,1,1, 2.590, 10582.491, 337.632, 52829.758 24/01/28,17:53:02,03,08,1, 11.9,1,1, 2.590, 10582.511, 337.684, 52829.849 24/01/28,17:53:02,04,08,1, 11.9,1,1, 2.590, 10582.506, 337.658, 52829.807 24/01/28,17:53:02,05,08,1, 11.9,1,1, 2.590, 10582.505, 337.652, 52829.785 24/01/28,17:53:02,06,08,1, 11.9,1,1, 2.590, 10582.493, 337.673, 52829.800 24/01/28,17:53:02,07,08,1, 11.9,1,1, 2.590, 10582.532, 337.699, 52829.792 24/01/28,17:53:02,08,08,1, 11.9,1,1, 2.590, 10582.526, 337.705, 52829.849 24/01/28,17:53:02,09,08,1, 11.9,1,1, 2.590, 10582.551, 337.709, 52829.925 24/01/28,17:53:02,10,08,1, 11.9,1,1, 2.590, 10582.553, 337.655, 52829.875 24/01/28,17:53:02,11,08,1, 11.9,1,1, 2.590, 10582.526, 337.709, 52829.811 24/01/28,17:53:02,12,08,1, 11.9,1,1, 2.590, 10582.519, 337.675, 52829.876 24/01/28,17:53:02,13,08,1, 11.9,1,1, 2.590, 10582.538, 337.690, 52829.844 24/01/28,17:53:02,14,08,1, 11.9,1,1, 2.590, 10582.561, 337.705, 52829.830 24/01/28,17:53:02,15,08,1, 11.9,1,1, 2.590, 10582.534, 337.673, 52829.809 24/01/28,17:53:02,16,08,1, 11.9,1,1, 2.590, 10582.532, 337.665, 52829.822 24/01/28,17:53:02,17,08,1, 11.9,1,1, 2.590, 10582.554, 337.684, 52829.832 24/01/28,17:53:02,18,08,1, 11.9,1,1, 2.590, 10582.544, 337.663, 52829.792 24/01/28,17:53:02,19,08,1, 11.9,1,1, 2.590, 10582.556, 337.705, 52829.786 24/01/28,17:53:03,00,08,1, 11.9,1,1, 2.594, 10582.552, 337.705, 52829.786 24/01/28,17:53:03,01,08,1, 11.9,1,1, 2.594, 10582.558, 337.735, 52829.883 24/01/28,17:53:03,02,08,1, 11.9,1,1, 2.594, 10582.547, 337.723, 52829.844 24/01/28,17:53:03,03,08,1, 11.9,1,1, 2.594, 10582.561, 337.698, 52829.775 24/01/28,17:53:03,04,08,1, 11.9,1,1, 2.594, 10582.573, 337.708, 52829.800 24/01/28,17:53:03,05,08,1, 11.9,1,1, 2.594, 10582.599, 337.740, 52829.788 24/01/28,17:53:03,06,08,1, 11.9,1,1, 2.594, 10582.562, 337.696, 52829.976 24/01/28,17:53:03,07,08,1, 11.9,1,1, 2.594, 10582.601, 337.661, 52829.725 24/01/28,17:53:03,08,08,1, 11.9,1,1, 2.594, 10582.616, 337.717, 52829.794 24/01/28,17:53:03,09,08,1, 11.9,1,1, 2.594, 10582.563, 337.671, 52829.764 24/01/28,17:53:03,10,08,1, 11.9,1,1, 2.594, 10582.566, 337.685, 52829.792 24/01/28,17:53:03,11,08,1, 11.9,1,1, 2.594, 10582.579, 337.664, 52829.795 24/01/28,17:53:03,12,08,1, 11.9,1,1, 2.594, 10582.573, 337.681, 52829.804 24/01/28,17:53:03,13,08,1, 11.9,1,1, 2.594, 10582.570, 337.705, 52829.790 24/01/28,17:53:03,14,08,1, 11.9,1,1, 2.594, 10582.590, 337.715, 52829.819 24/01/28,17:53:03,15,08,1, 11.9,1,1, 2.594, 10582.600, 337.700, 52829.828 24/01/28,17:53:03,16,08,1, 11.9,1,1, 2.594, 10582.594, 337.749, 52829.807 24/01/28,17:53:03,17,08,1, 11.9,1,1, 2.594, 10582.603, 337.754, 52829.800 24/01/28,17:53:03,18,08,1, 11.9,1,1, 2.594, 10582.591, 337.714, 52829.798 24/01/28,17:53:03,19,08,1, 11.9,1,1, 2.594, 10582.602, 337.693, 52829.805 24/01/28,17:53:04,00,08,1, 11.9,1,1, 2.591, 10582.602, 337.693, 52829.805 24/01/28,17:53:04,01,08,1, 11.9,1,1, 2.591, 10582.609, 337.769, 52829.856 24/01/28,17:53:04,02,08,1, 11.9,1,1, 2.591, 10582.634, 337.753, 52829.854 24/01/28,17:53:04,03,08,1, 11.9,1,1, 2.591, 10582.620, 337.742, 52829.838 24/01/28,17:53:04,04,08,1, 11.9,1,1, 2.591, 10582.612, 337.769, 52829.825 24/01/28,17:53:04,05,08,1, 11.9,1,1, 2.591, 10582.599, 337.729, 52829.759 24/01/28,17:53:04,06,08,1, 11.9,1,1, 2.591, 10582.595, 337.688, 52829.785 24/01/28,17:53:04,07,08,1, 11.9,1,1, 2.591, 10582.631, 337.752, 52829.817 24/01/28,17:53:04,08,08,1, 11.9,1,1, 2.591, 10582.609, 337.754, 52829.764 24/01/28,17:53:04,09,08,1, 11.9,1,1, 2.591, 10582.605, 337.764, 52829.802 24/01/28,17:53:04,10,08,1, 11.9,1,1, 2.591, 10582.614, 337.725, 52829.753 24/01/28,17:53:04,11,08,1, 11.9,1,1, 2.591, 10582.632, 337.759, 52829.805 24/01/28,17:53:04,12,08,1, 11.9,1,1, 2.591, 10582.620, 337.748, 52829.789 24/01/28,17:53:04,13,08,1, 11.9,1,1, 2.591, 10582.633, 337.742, 52829.779 24/01/28,17:53:04,14,08,1, 11.9,1,1, 2.591, 10582.619, 337.719, 52829.757 24/01/28,17:53:04,15,08,1, 11.9,1,1, 2.591, 10582.632, 337.716, 52829.782 24/01/28,17:53:04,16,08,1, 11.9,1,1, 2.591, 10582.653, 337.738, 52829.797 24/01/28,17:53:04,17,08,1, 11.9,1,1, 2.591, 10582.635, 337.742, 52829.770 24/01/28,17:53:04,18,08,1, 11.9,1,1, 2.591, 10582.638, 337.732, 52829.777 24/01/28,17:53:04,19,08,1, 11.9,1,1, 2.591, 10582.672, 337.772, 52829.794 24/01/28,17:53:05,00,08,1, 11.9,1,1, 2.590, 10582.669, 337.772, 52829.794 24/01/28,17:53:05,01,08,1, 11.9,1,1, 2.590, 10582.675, 337.765, 52829.812 24/01/28,17:53:05,02,08,1, 11.9,1,1, 2.590, 10582.664, 337.730, 52829.768 24/01/28,17:53:05,03,08,1, 11.9,1,1, 2.590, 10582.667, 337.788, 52829.803 24/01/28,17:53:05,04,08,1, 11.9,1,1, 2.590, 10582.680, 337.791, 52829.783 24/01/28,17:53:05,05,08,1, 11.9,1,1, 2.590, 10582.687, 337.786, 52829.796 24/01/28,17:53:05,06,08,1, 11.9,1,1, 2.590, 10582.646, 337.733, 52829.790 24/01/28,17:53:05,07,08,1, 11.9,1,1, 2.590, 10582.670, 337.774, 52829.807 24/01/28,17:53:05,08,08,1, 11.9,1,1, 2.590, 10582.671, 337.766, 52829.756 24/01/28,17:53:05,09,08,1, 11.9,1,1, 2.590, 10582.658, 337.750, 52829.750 24/01/28,17:53:05,10,08,1, 11.9,1,1, 2.590, 10582.679, 337.782, 52829.788 24/01/28,17:53:05,11,08,1, 11.9,1,1, 2.590, 10582.676, 337.798, 52829.829 24/01/28,17:53:05,12,08,1, 11.9,1,1, 2.590, 10582.689, 337.785, 52829.807 24/01/28,17:53:05,13,08,1, 11.9,1,1, 2.590, 10582.703, 337.783, 52829.804 24/01/28,17:53:05,14,08,1, 11.9,1,1, 2.590, 10582.678, 337.826, 52829.822 24/01/28,17:53:05,15,08,1, 11.9,1,1, 2.590, 10582.706, 337.762, 52829.786 24/01/28,17:53:05,16,08,1, 11.9,1,1, 2.590, 10582.694, 337.780, 52829.769 24/01/28,17:53:05,17,08,1, 11.9,1,1, 2.590, 10582.725, 337.818, 52829.854 24/01/28,17:53:05,18,08,1, 11.9,1,1, 2.590, 10582.712, 337.744, 52829.785 24/01/28,17:53:05,19,08,1, 11.9,1,1, 2.590, 10582.714, 337.770, 52829.767 24/01/28,17:53:06,00,09,1, 11.9,1,1, 2.592, 10582.711, 337.770, 52829.767 24/01/28,17:53:06,01,09,1, 11.9,1,1, 2.592, 10582.722, 337.765, 52829.802 24/01/28,17:53:06,02,09,1, 11.9,1,1, 2.592, 10582.709, 337.772, 52829.775 24/01/28,17:53:06,03,09,1, 11.9,1,1, 2.592, 10582.696, 337.759, 52829.791 24/01/28,17:53:06,04,09,1, 11.9,1,1, 2.592, 10582.740, 337.793, 52829.833 24/01/28,17:53:06,05,09,1, 11.9,1,1, 2.592, 10582.726, 337.776, 52829.802 24/01/28,17:53:06,06,09,1, 11.9,1,1, 2.592, 10582.730, 337.778, 52829.792 24/01/28,17:53:06,07,09,1, 11.9,1,1, 2.592, 10582.729, 337.744, 52829.793 24/01/28,17:53:06,08,09,1, 11.9,1,1, 2.592, 10582.731, 337.773, 52829.772 24/01/28,17:53:06,09,09,1, 11.9,1,1, 2.592, 10582.736, 337.796, 52829.819 24/01/28,17:53:06,10,09,1, 11.9,1,1, 2.592, 10582.748, 337.785, 52829.776 24/01/28,17:53:06,11,09,1, 11.9,1,1, 2.592, 10582.755, 337.784, 52829.773 24/01/28,17:53:06,12,09,1, 11.9,1,1, 2.592, 10582.739, 337.783, 52829.770 24/01/28,17:53:06,13,09,1, 11.9,1,1, 2.592, 10582.738, 337.761, 52829.762 24/01/28,17:53:06,14,09,1, 11.9,1,1, 2.592, 10582.772, 337.792, 52829.795 24/01/28,17:53:06,15,09,1, 11.9,1,1, 2.592, 10582.768, 337.833, 52829.837 24/01/28,17:53:06,16,09,1, 11.9,1,1, 2.592, 10582.766, 337.793, 52829.802 24/01/28,17:53:06,17,09,1, 11.9,1,1, 2.592, 10582.766, 337.801, 52829.830 24/01/28,17:53:06,18,09,1, 11.9,1,1, 2.592, 10582.773, 337.840, 52829.851 24/01/28,17:53:06,19,09,1, 11.9,1,1, 2.592, 10582.784, 337.804, 52829.837 24/01/28,17:53:07,00,09,1, 11.9,1,1, 2.592, 10582.777, 337.804, 52829.837 24/01/28,17:53:07,01,09,1, 11.9,1,1, 2.592, 10582.773, 337.821, 52829.807 24/01/28,17:53:07,02,09,1, 11.9,1,1, 2.592, 10582.769, 337.806, 52829.799 24/01/28,17:53:07,03,09,1, 11.9,1,1, 2.592, 10582.782, 337.805, 52829.798 24/01/28,17:53:07,04,09,1, 11.9,1,1, 2.592, 10582.752, 337.790, 52829.903 24/01/28,17:53:07,05,09,1, 11.9,1,1, 2.592, 10582.773, 337.797, 52829.825 24/01/28,17:53:07,06,09,1, 11.9,1,1, 2.592, 10582.783, 337.775, 52829.789 24/01/28,17:53:07,07,09,1, 11.9,1,1, 2.592, 10582.789, 337.824, 52829.869 24/01/28,17:53:07,08,09,1, 11.9,1,1, 2.592, 10582.793, 337.834, 52829.791 24/01/28,17:53:07,09,09,1, 11.9,1,1, 2.592, 10582.797, 337.814, 52829.789 24/01/28,17:53:07,10,09,1, 11.9,1,1, 2.592, 10582.809, 337.822, 52829.827 24/01/28,17:53:07,11,09,1, 11.9,1,1, 2.592, 10582.789, 337.816, 52829.794 24/01/28,17:53:07,12,09,1, 11.9,1,1, 2.592, 10582.776, 337.806, 52829.788 24/01/28,17:53:07,13,09,1, 11.9,1,1, 2.592, 10582.797, 337.829, 52829.796 24/01/28,17:53:07,14,09,1, 11.9,1,1, 2.592, 10582.826, 337.837, 52829.835 24/01/28,17:53:07,15,09,1, 11.9,1,1, 2.592, 10582.807, 337.810, 52829.746 24/01/28,17:53:07,16,09,1, 11.9,1,1, 2.592, 10582.808, 337.824, 52829.802 24/01/28,17:53:07,17,09,1, 11.9,1,1, 2.592, 10582.819, 337.849, 52829.832 24/01/28,17:53:07,18,09,1, 11.9,1,1, 2.592, 10582.820, 337.828, 52829.813 24/01/28,17:53:07,19,09,1, 11.9,1,1, 2.592, 10582.843, 337.871, 52829.850 24/01/28,17:53:08,00,09,1, 11.9,1,1, 2.591, 10582.836, 337.871, 52829.850 24/01/28,17:53:08,01,09,1, 11.9,1,1, 2.591, 10582.830, 337.839, 52829.782 24/01/28,17:53:08,02,09,1, 11.9,1,1, 2.591, 10582.847, 337.844, 52829.799 24/01/28,17:53:08,03,09,1, 11.9,1,1, 2.591, 10582.849, 337.819, 52829.811 24/01/28,17:53:08,04,09,1, 11.9,1,1, 2.591, 10582.835, 337.859, 52829.843 24/01/28,17:53:08,05,09,1, 11.9,1,1, 2.591, 10582.838, 337.817, 52829.777 24/01/28,17:53:08,06,09,1, 11.9,1,1, 2.591, 10582.834, 337.812, 52829.758 24/01/28,17:53:08,07,09,1, 11.9,1,1, 2.591, 10582.862, 337.849, 52829.834 24/01/28,17:53:08,08,09,1, 11.9,1,1, 2.591, 10582.861, 337.797, 52829.754 24/01/28,17:53:08,09,09,1, 11.9,1,1, 2.591, 10582.835, 337.837, 52829.762 24/01/28,17:53:08,10,09,1, 11.9,1,1, 2.591, 10582.872, 337.839, 52829.812 24/01/28,17:53:08,11,09,1, 11.9,1,1, 2.591, 10582.863, 337.808, 52829.756 24/01/28,17:53:08,12,09,1, 11.9,1,1, 2.591, 10582.861, 337.822, 52829.819 24/01/28,17:53:08,13,09,1, 11.9,1,1, 2.591, 10582.890, 337.835, 52829.773 24/01/28,17:53:08,14,09,1, 11.9,1,1, 2.591, 10582.866, 337.820, 52829.793 24/01/28,17:53:08,15,09,1, 11.9,1,1, 2.591, 10582.884, 337.837, 52829.804 24/01/28,17:53:08,16,09,1, 11.9,1,1, 2.591, 10582.853, 337.822, 52829.769 24/01/28,17:53:08,17,09,1, 11.9,1,1, 2.591, 10582.871, 337.826, 52829.757 24/01/28,17:53:08,18,09,1, 11.9,1,1, 2.591, 10582.877, 337.811, 52829.764 24/01/28,17:53:08,19,09,1, 11.9,1,1, 2.591, 10582.893, 337.846, 52829.810 24/01/28,17:53:09,00,09,1, 11.9,1,1, 2.594, 10582.886, 337.846, 52829.810 24/01/28,17:53:09,01,09,1, 11.9,1,1, 2.594, 10582.875, 337.824, 52829.782 24/01/28,17:53:09,02,09,1, 11.9,1,1, 2.594, 10582.878, 337.795, 52829.763 24/01/28,17:53:09,03,09,1, 11.9,1,1, 2.594, 10582.894, 337.827, 52829.819 24/01/28,17:53:09,04,09,1, 11.9,1,1, 2.594, 10582.897, 337.847, 52829.784 24/01/28,17:53:09,05,09,1, 11.9,1,1, 2.594, 10582.902, 337.831, 52829.819 24/01/28,17:53:09,06,09,1, 11.9,1,1, 2.594, 10582.918, 337.875, 52829.807 24/01/28,17:53:09,07,09,1, 11.9,1,1, 2.594, 10582.912, 337.878, 52829.851 24/01/28,17:53:09,08,09,1, 11.9,1,1, 2.594, 10582.894, 337.860, 52829.774 24/01/28,17:53:09,09,09,1, 11.9,1,1, 2.594, 10582.887, 337.812, 52829.762 24/01/28,17:53:09,10,09,1, 11.9,1,1, 2.594, 10582.894, 337.809, 52829.751 24/01/28,17:53:09,11,09,1, 11.9,1,1, 2.594, 10582.917, 337.841, 52829.762 24/01/28,17:53:09,12,09,1, 11.9,1,1, 2.594, 10582.916, 337.833, 52829.763 24/01/28,17:53:09,13,09,1, 11.9,1,1, 2.594, 10582.949, 337.868, 52829.821 24/01/28,17:53:09,14,09,1, 11.9,1,1, 2.594, 10582.920, 337.848, 52829.756 24/01/28,17:53:09,15,09,1, 11.9,1,1, 2.594, 10582.914, 337.866, 52829.787 24/01/28,17:53:09,16,09,1, 11.9,1,1, 2.594, 10582.945, 337.867, 52829.788 24/01/28,17:53:09,17,09,1, 11.9,1,1, 2.594, 10582.917, 337.838, 52829.777 24/01/28,17:53:09,18,09,1, 11.9,1,1, 2.594, 10582.923, 337.818, 52829.737 24/01/28,17:53:09,19,09,1, 11.9,1,1, 2.594, 10582.919, 337.857, 52829.792 24/01/28,17:53:10,00,09,1, 11.9,1,1, 2.593, 10582.911, 337.857, 52829.792 24/01/28,17:53:10,01,09,1, 11.9,1,1, 2.593, 10582.918, 337.826, 52829.718 24/01/28,17:53:10,02,09,1, 11.9,1,1, 2.593, 10582.954, 337.849, 52829.732 24/01/28,17:53:10,03,09,1, 11.9,1,1, 2.593, 10582.943, 337.863, 52829.808 24/01/28,17:53:10,04,09,1, 11.9,1,1, 2.593, 10582.970, 337.891, 52829.812 24/01/28,17:53:10,05,09,1, 11.9,1,1, 2.593, 10582.942, 337.871, 52829.790 24/01/28,17:53:10,06,09,1, 11.9,1,1, 2.593, 10582.944, 337.847, 52829.805 24/01/28,17:53:10,07,09,1, 11.9,1,1, 2.593, 10582.938, 337.873, 52829.777 24/01/28,17:53:10,08,09,1, 11.9,1,1, 2.593, 10582.945, 337.863, 52829.754 24/01/28,17:53:10,09,09,1, 11.9,1,1, 2.593, 10582.970, 337.876, 52829.763 24/01/28,17:53:10,10,09,1, 11.9,1,1, 2.593, 10582.933, 337.867, 52829.601 24/01/28,17:53:10,11,09,1, 11.9,1,1, 2.593, 10582.974, 337.871, 52829.860 24/01/28,17:53:10,12,09,1, 11.9,1,1, 2.593, 10582.980, 337.859, 52829.763 24/01/28,17:53:10,13,09,1, 11.9,1,1, 2.593, 10582.987, 337.857, 52829.743 24/01/28,17:53:10,14,09,1, 11.9,1,1, 2.593, 10582.954, 337.855, 52829.764 24/01/28,17:53:10,15,09,1, 11.9,1,1, 2.593, 10582.981, 337.890, 52829.833 24/01/28,17:53:10,16,09,1, 11.9,1,1, 2.593, 10582.973, 337.892, 52829.802 24/01/28,17:53:10,17,09,1, 11.9,1,1, 2.593, 10583.001, 337.896, 52829.799 24/01/28,17:53:10,18,09,1, 11.9,1,1, 2.593, 10582.978, 337.848, 52829.751 24/01/28,17:53:10,19,09,1, 11.9,1,1, 2.593, 10582.977, 337.913, 52829.779 24/01/28,17:53:11,00,09,1, 11.9,1,1, 2.593, 10582.969, 337.913, 52829.779 24/01/28,17:53:11,01,09,1, 11.9,1,1, 2.593, 10582.984, 337.918, 52829.861 24/01/28,17:53:11,02,09,1, 11.9,1,1, 2.593, 10582.986, 337.875, 52829.804 24/01/28,17:53:11,03,09,1, 11.9,1,1, 2.593, 10582.992, 337.900, 52829.768 24/01/28,17:53:11,04,09,1, 11.9,1,1, 2.593, 10582.998, 337.890, 52829.836 24/01/28,17:53:11,05,09,1, 11.9,1,1, 2.593, 10582.994, 337.894, 52829.784 24/01/28,17:53:11,06,09,1, 11.9,1,1, 2.593, 10582.989, 337.896, 52829.767 24/01/28,17:53:11,07,09,1, 11.9,1,1, 2.593, 10583.001, 337.897, 52829.762 24/01/28,17:53:11,08,09,1, 11.9,1,1, 2.593, 10583.017, 337.901, 52829.761 24/01/28,17:53:11,09,09,1, 11.9,1,1, 2.593, 10583.004, 337.887, 52829.763 24/01/28,17:53:11,10,09,1, 11.9,1,1, 2.593, 10583.017, 337.906, 52829.803 24/01/28,17:53:11,11,09,1, 11.9,1,1, 2.593, 10582.997, 337.912, 52829.888 24/01/28,17:53:11,12,09,1, 11.9,1,1, 2.593, 10583.050, 337.912, 52829.751 24/01/28,17:53:11,13,09,1, 11.9,1,1, 2.593, 10583.006, 337.898, 52829.692 24/01/28,17:53:11,14,09,1, 11.9,1,1, 2.593, 10583.025, 337.904, 52829.746 24/01/28,17:53:11,15,09,1, 11.9,1,1, 2.593, 10583.043, 337.924, 52829.780 24/01/28,17:53:11,16,09,1, 11.9,1,1, 2.593, 10583.004, 337.903, 52829.721 24/01/28,17:53:11,17,09,1, 11.9,1,1, 2.593, 10582.995, 337.911, 52829.762 24/01/28,17:53:11,18,09,1, 11.9,1,1, 2.593, 10582.996, 337.881, 52829.758 24/01/28,17:53:11,19,09,1, 11.9,1,1, 2.593, 10583.016, 337.895, 52829.743 24/01/28,17:53:12,00,09,1, 12.0,1,1, 2.590, 10583.011, 337.895, 52829.743 24/01/28,17:53:12,01,09,1, 12.0,1,1, 2.590, 10583.044, 337.937, 52829.784 24/01/28,17:53:12,02,09,1, 12.0,1,1, 2.590, 10583.024, 337.932, 52829.778 24/01/28,17:53:12,03,09,1, 12.0,1,1, 2.590, 10583.009, 337.912, 52829.792 24/01/28,17:53:12,04,09,1, 12.0,1,1, 2.590, 10582.993, 337.887, 52829.768 24/01/28,17:53:12,05,09,1, 12.0,1,1, 2.590, 10583.035, 337.929, 52829.752 24/01/28,17:53:12,06,09,1, 12.0,1,1, 2.590, 10583.018, 337.942, 52829.788 24/01/28,17:53:12,07,09,1, 12.0,1,1, 2.590, 10583.030, 337.908, 52829.732 24/01/28,17:53:12,08,09,1, 12.0,1,1, 2.590, 10583.045, 337.954, 52829.803 24/01/28,17:53:12,09,09,1, 12.0,1,1, 2.590, 10583.022, 337.915, 52829.750 24/01/28,17:53:12,10,09,1, 12.0,1,1, 2.590, 10583.048, 337.954, 52829.822 24/01/28,17:53:12,11,09,1, 12.0,1,1, 2.590, 10583.058, 337.919, 52829.770 24/01/28,17:53:12,12,09,1, 12.0,1,1, 2.590, 10583.052, 337.927, 52829.791 24/01/28,17:53:12,13,09,1, 12.0,1,1, 2.590, 10583.053, 337.924, 52829.732 24/01/28,17:53:12,14,09,1, 12.0,1,1, 2.590, 10583.074, 337.945, 52829.793 24/01/28,17:53:12,15,09,1, 12.0,1,1, 2.590, 10583.042, 337.960, 52829.804 24/01/28,17:53:12,16,09,1, 12.0,1,1, 2.590, 10583.018, 337.919, 52829.731 24/01/28,17:53:12,17,09,1, 12.0,1,1, 2.590, 10583.037, 337.922, 52829.774 24/01/28,17:53:12,18,09,1, 12.0,1,1, 2.590, 10583.049, 337.923, 52829.764 24/01/28,17:53:12,19,09,1, 12.0,1,1, 2.590, 10583.072, 337.953, 52829.832 24/01/28,17:53:13,00,09,1, 11.9,1,1, 2.595, 10583.069, 337.953, 52829.832 24/01/28,17:53:13,01,09,1, 11.9,1,1, 2.595, 10583.040, 337.930, 52829.786 24/01/28,17:53:13,02,09,1, 11.9,1,1, 2.595, 10583.075, 337.966, 52829.794 24/01/28,17:53:13,03,09,1, 11.9,1,1, 2.595, 10583.052, 337.912, 52829.780 24/01/28,17:53:13,04,09,1, 11.9,1,1, 2.595, 10583.054, 337.917, 52829.747 24/01/28,17:53:13,05,09,1, 11.9,1,1, 2.595, 10583.075, 337.938, 52829.788 24/01/28,17:53:13,06,09,1, 11.9,1,1, 2.595, 10583.074, 337.939, 52829.776 24/01/28,17:53:13,07,09,1, 11.9,1,1, 2.595, 10583.090, 337.972, 52829.810 24/01/28,17:53:13,08,09,1, 11.9,1,1, 2.595, 10583.094, 337.944, 52829.818 24/01/28,17:53:13,09,09,1, 11.9,1,1, 2.595, 10583.091, 337.930, 52829.785 24/01/28,17:53:13,10,09,1, 11.9,1,1, 2.595, 10583.085, 337.972, 52829.746 24/01/28,17:53:13,11,09,1, 11.9,1,1, 2.595, 10583.072, 337.950, 52829.803 24/01/28,17:53:13,12,09,1, 11.9,1,1, 2.595, 10583.084, 337.966, 52829.791 24/01/28,17:53:13,13,09,1, 11.9,1,1, 2.595, 10583.074, 337.947, 52829.774 24/01/28,17:53:13,14,09,1, 11.9,1,1, 2.595, 10583.044, 337.980, 52829.641 24/01/28,17:53:13,15,09,1, 11.9,1,1, 2.595, 10583.116, 337.994, 52829.876 24/01/28,17:53:13,16,09,1, 11.9,1,1, 2.595, 10583.115, 337.984, 52829.812 24/01/28,17:53:13,17,09,1, 11.9,1,1, 2.595, 10583.093, 337.975, 52829.781 24/01/28,17:53:13,18,09,1, 11.9,1,1, 2.595, 10583.097, 337.968, 52829.807 24/01/28,17:53:13,19,09,1, 11.9,1,1, 2.595, 10583.091, 338.016, 52829.826 24/01/28,17:53:14,00,09,1, 11.9,1,1, 2.594, 10583.086, 338.016, 52829.826 24/01/28,17:53:14,01,09,1, 11.9,1,1, 2.594, 10583.125, 337.981, 52829.784 24/01/28,17:53:14,02,09,1, 11.9,1,1, 2.594, 10583.116, 338.028, 52829.812 24/01/28,17:53:14,03,09,1, 11.9,1,1, 2.594, 10583.092, 338.006, 52829.802 24/01/28,17:53:14,04,09,1, 11.9,1,1, 2.594, 10583.100, 337.982, 52829.762 24/01/28,17:53:14,05,09,1, 11.9,1,1, 2.594, 10583.073, 337.964, 52829.758 24/01/28,17:53:14,06,09,1, 11.9,1,1, 2.594, 10583.103, 338.016, 52829.810 24/01/28,17:53:14,07,09,1, 11.9,1,1, 2.594, 10583.112, 338.030, 52829.822 24/01/28,17:53:14,08,09,1, 11.9,1,1, 2.594, 10583.083, 337.964, 52829.752 24/01/28,17:53:14,09,09,1, 11.9,1,1, 2.594, 10583.079, 338.002, 52829.788 24/01/28,17:53:14,10,09,1, 11.9,1,1, 2.594, 10583.105, 338.034, 52829.807 24/01/28,17:53:14,11,09,1, 11.9,1,1, 2.594, 10583.108, 337.993, 52829.775 24/01/28,17:53:14,12,09,1, 11.9,1,1, 2.594, 10583.079, 337.988, 52829.771 24/01/28,17:53:14,13,09,1, 11.9,1,1, 2.594, 10583.099, 338.005, 52829.768 24/01/28,17:53:14,14,09,1, 11.9,1,1, 2.594, 10583.103, 337.992, 52829.802 24/01/28,17:53:14,15,09,1, 11.9,1,1, 2.594, 10583.129, 338.036, 52829.818 24/01/28,17:53:14,16,09,1, 11.9,1,1, 2.594, 10583.122, 338.023, 52829.855 24/01/28,17:53:14,17,09,1, 11.9,1,1, 2.594, 10583.108, 338.017, 52829.814 24/01/28,17:53:14,18,09,1, 11.9,1,1, 2.594, 10583.102, 338.014, 52829.803 24/01/28,17:53:14,19,09,1, 11.9,1,1, 2.594, 10583.118, 338.022, 52829.776 24/01/28,17:53:15,00,09,1, 11.9,1,1, 2.588, 10583.111, 338.022, 52829.776 24/01/28,17:53:15,01,09,1, 11.9,1,1, 2.588, 10583.123, 338.015, 52829.784 24/01/28,17:53:15,02,09,1, 11.9,1,1, 2.588, 10583.135, 338.021, 52829.777 24/01/28,17:53:15,03,09,1, 11.9,1,1, 2.588, 10583.133, 338.037, 52829.809 24/01/28,17:53:15,04,09,1, 11.9,1,1, 2.588, 10583.146, 338.064, 52829.820 24/01/28,17:53:15,05,09,1, 11.9,1,1, 2.588, 10583.140, 338.041, 52829.801 24/01/28,17:53:15,06,09,1, 11.9,1,1, 2.588, 10583.129, 337.996, 52829.732 24/01/28,17:53:15,07,09,1, 11.9,1,1, 2.588, 10583.134, 338.027, 52829.845 24/01/28,17:53:15,08,09,1, 11.9,1,1, 2.588, 10583.158, 338.036, 52829.788 24/01/28,17:53:15,09,09,1, 11.9,1,1, 2.588, 10583.133, 338.017, 52829.765 24/01/28,17:53:15,10,09,1, 11.9,1,1, 2.588, 10583.151, 338.054, 52829.803 24/01/28,17:53:15,11,09,1, 11.9,1,1, 2.588, 10583.139, 338.050, 52829.830 24/01/28,17:53:15,12,09,1, 11.9,1,1, 2.588, 10583.172, 338.070, 52829.803 24/01/28,17:53:15,13,09,1, 11.9,1,1, 2.588, 10583.141, 338.034, 52829.792 24/01/28,17:53:15,14,09,1, 11.9,1,1, 2.588, 10583.147, 338.010, 52829.781 24/01/28,17:53:15,15,09,1, 11.9,1,1, 2.588, 10583.140, 338.027, 52829.763 24/01/28,17:53:15,16,09,1, 11.9,1,1, 2.588, 10583.130, 338.023, 52829.773 24/01/28,17:53:15,17,09,1, 11.9,1,1, 2.588, 10583.158, 338.018, 52829.773 24/01/28,17:53:15,18,09,1, 11.9,1,1, 2.588, 10583.154, 338.049, 52829.788 24/01/28,17:53:15,19,09,1, 11.9,1,1, 2.588, 10583.159, 338.051, 52829.773 24/01/28,17:53:16,00,09,1, 11.9,1,1, 2.594, 10583.153, 338.051, 52829.773 24/01/28,17:53:16,01,09,1, 11.9,1,1, 2.594, 10583.158, 338.078, 52829.791 24/01/28,17:53:16,02,09,1, 11.9,1,1, 2.594, 10583.158, 338.044, 52829.787 24/01/28,17:53:16,03,09,1, 11.9,1,1, 2.594, 10583.174, 338.098, 52829.836 24/01/28,17:53:16,04,09,1, 11.9,1,1, 2.594, 10583.159, 338.070, 52829.797 24/01/28,17:53:16,05,09,1, 11.9,1,1, 2.594, 10583.143, 338.032, 52829.776 24/01/28,17:53:16,06,09,1, 11.9,1,1, 2.594, 10583.146, 338.069, 52829.832 24/01/28,17:53:16,07,09,1, 11.9,1,1, 2.594, 10583.187, 338.081, 52829.799 24/01/28,17:53:16,08,09,1, 11.9,1,1, 2.594, 10583.166, 338.038, 52829.788 24/01/28,17:53:16,09,09,1, 11.9,1,1, 2.594, 10583.205, 338.094, 52829.803 24/01/28,17:53:16,10,09,1, 11.9,1,1, 2.594, 10583.191, 338.057, 52829.833 24/01/28,17:53:16,11,09,1, 11.9,1,1, 2.594, 10583.193, 338.091, 52829.775 24/01/28,17:53:16,12,09,1, 11.9,1,1, 2.594, 10583.202, 338.062, 52829.796 24/01/28,17:53:16,13,09,1, 11.9,1,1, 2.594, 10583.189, 338.048, 52829.829 24/01/28,17:53:16,14,09,1, 11.9,1,1, 2.594, 10583.204, 338.109, 52829.817 24/01/28,17:53:16,15,09,1, 11.9,1,1, 2.594, 10583.211, 338.105, 52829.830 24/01/28,17:53:16,16,09,1, 11.9,1,1, 2.594, 10583.190, 338.065, 52829.796 24/01/28,17:53:16,17,09,1, 11.9,1,1, 2.594, 10583.190, 338.046, 52829.755 24/01/28,17:53:16,18,09,1, 11.9,1,1, 2.594, 10583.201, 338.056, 52829.788 24/01/28,17:53:16,19,09,1, 11.9,1,1, 2.594, 10583.195, 338.092, 52829.786 24/01/28,17:53:17,00,09,1, 11.9,1,1, 2.592, 10583.194, 338.092, 52829.786 24/01/28,17:53:17,01,09,1, 11.9,1,1, 2.592, 10583.184, 338.078, 52829.810 24/01/28,17:53:17,02,09,1, 11.9,1,1, 2.592, 10583.191, 338.069, 52829.804 24/01/28,17:53:17,03,09,1, 11.9,1,1, 2.592, 10583.237, 338.107, 52829.876 24/01/28,17:53:17,04,09,1, 11.9,1,1, 2.592, 10583.208, 338.046, 52829.779 24/01/28,17:53:17,05,09,1, 11.9,1,1, 2.592, 10583.230, 338.034, 52829.741 24/01/28,17:53:17,06,09,1, 11.9,1,1, 2.592, 10583.236, 338.067, 52829.798 24/01/28,17:53:17,07,09,1, 11.9,1,1, 2.592, 10583.232, 338.078, 52829.807 24/01/28,17:53:17,08,09,1, 11.9,1,1, 2.592, 10583.227, 338.069, 52829.792 24/01/28,17:53:17,09,09,1, 11.9,1,1, 2.592, 10583.235, 338.053, 52829.823 24/01/28,17:53:17,10,09,1, 11.9,1,1, 2.592, 10583.209, 338.047, 52829.764 24/01/28,17:53:17,11,09,1, 11.9,1,1, 2.592, 10583.232, 338.100, 52829.813 24/01/28,17:53:17,12,09,1, 11.9,1,1, 2.592, 10583.224, 338.119, 52829.878 24/01/28,17:53:17,13,09,1, 11.9,1,1, 2.592, 10583.223, 338.087, 52829.838 24/01/28,17:53:17,14,09,1, 11.9,1,1, 2.592, 10583.224, 338.083, 52829.764 24/01/28,17:53:17,15,09,1, 11.9,1,1, 2.592, 10583.236, 338.066, 52829.775 24/01/28,17:53:17,16,09,1, 11.9,1,1, 2.592, 10583.234, 338.114, 52829.847 24/01/28,17:53:17,17,09,1, 11.9,1,1, 2.592, 10583.211, 338.086, 52829.788 24/01/28,17:53:17,18,09,1, 11.9,1,1, 2.592, 10583.237, 338.104, 52829.842 24/01/28,17:53:17,19,09,1, 11.9,1,1, 2.592, 10583.247, 338.078, 52829.827 24/01/28,17:53:18,00,09,1, 12.0,1,1, 2.589, 10583.245, 338.078, 52829.827 24/01/28,17:53:18,01,09,1, 12.0,1,1, 2.589, 10583.245, 338.111, 52829.832 24/01/28,17:53:18,02,09,1, 12.0,1,1, 2.589, 10583.261, 338.146, 52829.862 24/01/28,17:53:18,03,09,1, 12.0,1,1, 2.589, 10583.260, 338.109, 52829.856 24/01/28,17:53:18,04,09,1, 12.0,1,1, 2.589, 10583.273, 338.114, 52829.812 24/01/28,17:53:18,05,09,1, 12.0,1,1, 2.589, 10583.290, 338.158, 52829.863 24/01/28,17:53:18,06,09,1, 12.0,1,1, 2.589, 10583.276, 338.120, 52829.796 24/01/28,17:53:18,07,09,1, 12.0,1,1, 2.589, 10583.237, 338.110, 52829.775 24/01/28,17:53:18,08,09,1, 12.0,1,1, 2.589, 10583.277, 338.123, 52829.808 24/01/28,17:53:18,09,09,1, 12.0,1,1, 2.589, 10583.273, 338.105, 52829.809 24/01/28,17:53:18,10,09,1, 12.0,1,1, 2.589, 10583.286, 338.127, 52829.806 24/01/28,17:53:18,11,09,1, 12.0,1,1, 2.589, 10583.280, 338.105, 52829.810 24/01/28,17:53:18,12,09,1, 12.0,1,1, 2.589, 10583.264, 338.115, 52829.837 24/01/28,17:53:18,13,09,1, 12.0,1,1, 2.589, 10583.283, 338.159, 52829.854 24/01/28,17:53:18,14,09,1, 12.0,1,1, 2.589, 10583.286, 338.138, 52829.807 24/01/28,17:53:18,15,09,1, 12.0,1,1, 2.589, 10583.300, 338.141, 52829.815 24/01/28,17:53:18,16,09,1, 12.0,1,1, 2.589, 10583.269, 338.111, 52829.781 24/01/28,17:53:18,17,09,1, 12.0,1,1, 2.589, 10583.272, 338.096, 52829.767 24/01/28,17:53:18,18,09,1, 12.0,1,1, 2.589, 10583.274, 338.150, 52829.812 24/01/28,17:53:18,19,09,1, 12.0,1,1, 2.589, 10583.294, 338.121, 52829.772 24/01/28,17:53:19,00,09,1, 11.9,1,1, 2.592, 10583.286, 338.121, 52829.772 24/01/28,17:53:19,01,09,1, 11.9,1,1, 2.592, 10583.259, 338.096, 52829.747 24/01/28,17:53:19,02,09,1, 11.9,1,1, 2.592, 10583.261, 338.093, 52829.779 24/01/28,17:53:19,03,09,1, 11.9,1,1, 2.592, 10583.265, 338.129, 52829.760 24/01/28,17:53:19,04,09,1, 11.9,1,1, 2.592, 10583.294, 338.137, 52829.823 24/01/28,17:53:19,05,09,1, 11.9,1,1, 2.592, 10583.295, 338.112, 52829.771 24/01/28,17:53:19,06,09,1, 11.9,1,1, 2.592, 10583.294, 338.093, 52829.785 24/01/28,17:53:19,07,09,1, 11.9,1,1, 2.592, 10583.306, 338.133, 52829.789 24/01/28,17:53:19,08,09,1, 11.9,1,1, 2.592, 10583.322, 338.131, 52829.774 24/01/28,17:53:19,09,09,1, 11.9,1,1, 2.592, 10583.324, 338.096, 52829.774 24/01/28,17:53:19,10,09,1, 11.9,1,1, 2.592, 10583.290, 338.097, 52829.751 24/01/28,17:53:19,11,09,1, 11.9,1,1, 2.592, 10583.295, 338.122, 52829.786 24/01/28,17:53:19,12,09,1, 11.9,1,1, 2.592, 10583.307, 338.118, 52829.782 24/01/28,17:53:19,13,09,1, 11.9,1,1, 2.592, 10583.322, 338.139, 52829.807 24/01/28,17:53:19,14,09,1, 11.9,1,1, 2.592, 10583.323, 338.138, 52829.774 24/01/28,17:53:19,15,09,1, 11.9,1,1, 2.592, 10583.323, 338.128, 52829.802 24/01/28,17:53:19,16,09,1, 11.9,1,1, 2.592, 10583.301, 338.144, 52829.778 24/01/28,17:53:19,17,09,1, 11.9,1,1, 2.592, 10583.349, 338.162, 52829.811 24/01/28,17:53:19,18,09,1, 11.9,1,1, 2.592, 10583.315, 338.122, 52829.757 24/01/28,17:53:19,19,09,1, 11.9,1,1, 2.592, 10583.331, 338.157, 52829.796 24/01/28,17:53:20,00,09,1, 11.9,1,1, 2.592, 10583.328, 338.157, 52829.796 24/01/28,17:53:20,01,09,1, 11.9,1,1, 2.592, 10583.326, 338.143, 52829.782 24/01/28,17:53:20,02,09,1, 11.9,1,1, 2.592, 10583.351, 338.163, 52829.802 24/01/28,17:53:20,03,09,1, 11.9,1,1, 2.592, 10583.323, 338.111, 52829.790 24/01/28,17:53:20,04,09,1, 11.9,1,1, 2.592, 10583.359, 338.182, 52829.794 24/01/28,17:53:20,05,09,1, 11.9,1,1, 2.592, 10583.313, 338.136, 52829.799 24/01/28,17:53:20,06,09,1, 11.9,1,1, 2.592, 10583.346, 338.152, 52829.788 24/01/28,17:53:20,07,09,1, 11.9,1,1, 2.592, 10583.353, 338.149, 52829.803 24/01/28,17:53:20,08,09,1, 11.9,1,1, 2.592, 10583.344, 338.130, 52829.815 24/01/28,17:53:20,09,09,1, 11.9,1,1, 2.592, 10583.363, 338.135, 52829.824 24/01/28,17:53:20,10,09,1, 11.9,1,1, 2.592, 10583.362, 338.098, 52829.810 24/01/28,17:53:20,11,09,1, 11.9,1,1, 2.592, 10583.373, 338.183, 52829.832 24/01/28,17:53:20,12,09,1, 11.9,1,1, 2.592, 10583.358, 338.138, 52829.788 24/01/28,17:53:20,13,09,1, 11.9,1,1, 2.592, 10583.342, 338.110, 52829.769 24/01/28,17:53:20,14,09,1, 11.9,1,1, 2.592, 10583.349, 338.167, 52829.855 24/01/28,17:53:20,15,09,1, 11.9,1,1, 2.592, 10583.375, 338.160, 52829.778 24/01/28,17:53:20,16,09,1, 11.9,1,1, 2.592, 10583.354, 338.143, 52829.786 24/01/28,17:53:20,17,09,1, 11.9,1,1, 2.592, 10583.371, 338.152, 52829.807 24/01/28,17:53:20,18,09,1, 11.9,1,1, 2.592, 10583.383, 338.166, 52829.833 24/01/28,17:53:20,19,09,1, 11.9,1,1, 2.592, 10583.362, 338.124, 52829.759 24/01/28,17:53:21,00,09,1, 12.0,1,1, 2.591, 10583.361, 338.124, 52829.759 24/01/28,17:53:21,01,09,1, 12.0,1,1, 2.591, 10583.379, 338.135, 52829.754 24/01/28,17:53:21,02,09,1, 12.0,1,1, 2.591, 10583.364, 338.142, 52829.747 24/01/28,17:53:21,03,09,1, 12.0,1,1, 2.591, 10583.372, 338.123, 52829.756 24/01/28,17:53:21,04,09,1, 12.0,1,1, 2.591, 10583.387, 338.174, 52829.815 24/01/28,17:53:21,05,09,1, 12.0,1,1, 2.591, 10583.387, 338.136, 52829.795 24/01/28,17:53:21,06,09,1, 12.0,1,1, 2.591, 10583.406, 338.182, 52829.792 24/01/28,17:53:21,07,09,1, 12.0,1,1, 2.591, 10583.384, 338.131, 52829.769 24/01/28,17:53:21,08,09,1, 12.0,1,1, 2.591, 10583.379, 338.142, 52829.772 24/01/28,17:53:21,09,09,1, 12.0,1,1, 2.591, 10583.406, 338.142, 52829.804 24/01/28,17:53:21,10,09,1, 12.0,1,1, 2.591, 10583.377, 338.152, 52829.738 24/01/28,17:53:21,11,09,1, 12.0,1,1, 2.591, 10583.423, 338.160, 52829.803 24/01/28,17:53:21,12,09,1, 12.0,1,1, 2.591, 10583.400, 338.132, 52829.793 24/01/28,17:53:21,13,09,1, 12.0,1,1, 2.591, 10583.388, 338.139, 52829.745 24/01/28,17:53:21,14,09,1, 12.0,1,1, 2.591, 10583.372, 338.136, 52829.753 24/01/28,17:53:21,15,09,1, 12.0,1,1, 2.591, 10583.413, 338.113, 52829.781 24/01/28,17:53:21,16,09,1, 12.0,1,1, 2.591, 10583.412, 338.117, 52829.774 24/01/28,17:53:21,17,09,1, 12.0,1,1, 2.591, 10583.432, 338.118, 52829.741 24/01/28,17:53:21,18,09,1, 12.0,1,1, 2.591, 10583.399, 338.117, 52829.745 24/01/28,17:53:21,19,09,1, 12.0,1,1, 2.591, 10583.403, 338.119, 52829.770 24/01/28,17:53:22,00,09,1, 11.9,1,1, 2.591, 10583.395, 338.119, 52829.770 24/01/28,17:53:22,01,09,1, 11.9,1,1, 2.591, 10583.405, 338.121, 52829.755 24/01/28,17:53:22,02,09,1, 11.9,1,1, 2.591, 10583.436, 338.161, 52829.782 24/01/28,17:53:22,03,09,1, 11.9,1,1, 2.591, 10583.409, 338.149, 52829.774 24/01/28,17:53:22,04,09,1, 11.9,1,1, 2.591, 10583.418, 338.134, 52829.741 24/01/28,17:53:22,05,09,1, 11.9,1,1, 2.591, 10583.409, 338.097, 52829.736 24/01/28,17:53:22,06,09,1, 11.9,1,1, 2.591, 10583.405, 338.112, 52829.737 24/01/28,17:53:22,07,09,1, 11.9,1,1, 2.591, 10583.453, 338.162, 52829.780 24/01/28,17:53:22,08,09,1, 11.9,1,1, 2.591, 10583.429, 338.131, 52829.785 24/01/28,17:53:22,09,09,1, 11.9,1,1, 2.591, 10583.441, 338.167, 52829.778 24/01/28,17:53:22,10,09,1, 11.9,1,1, 2.591, 10583.442, 338.165, 52829.809 24/01/28,17:53:22,11,09,1, 11.9,1,1, 2.591, 10583.439, 338.120, 52829.781 24/01/28,17:53:22,12,09,1, 11.9,1,1, 2.591, 10583.424, 338.160, 52829.801 24/01/28,17:53:22,13,09,1, 11.9,1,1, 2.591, 10583.422, 338.118, 52829.779 24/01/28,17:53:22,14,09,1, 11.9,1,1, 2.591, 10583.445, 338.164, 52829.796 24/01/28,17:53:22,15,09,1, 11.9,1,1, 2.591, 10583.434, 338.146, 52829.761 24/01/28,17:53:22,16,09,1, 11.9,1,1, 2.591, 10583.444, 338.128, 52829.733 24/01/28,17:53:22,17,09,1, 11.9,1,1, 2.591, 10583.430, 338.141, 52829.582 24/01/28,17:53:22,18,09,1, 11.9,1,1, 2.591, 10583.471, 338.117, 52829.813 24/01/28,17:53:22,19,09,1, 11.9,1,1, 2.591, 10583.483, 338.173, 52829.746 24/01/28,17:53:23,00,09,1, 11.9,1,1, 2.592, 10583.478, 338.173, 52829.746 24/01/28,17:53:23,01,09,1, 11.9,1,1, 2.592, 10583.441, 338.168, 52829.806 24/01/28,17:53:23,02,09,1, 11.9,1,1, 2.592, 10583.443, 338.152, 52829.767 24/01/28,17:53:23,03,09,1, 11.9,1,1, 2.592, 10583.454, 338.144, 52829.767 24/01/28,17:53:23,04,09,1, 11.9,1,1, 2.592, 10583.448, 338.188, 52829.763 24/01/28,17:53:23,05,09,1, 11.9,1,1, 2.592, 10583.467, 338.162, 52829.830 24/01/28,17:53:23,06,09,1, 11.9,1,1, 2.592, 10583.419, 338.128, 52829.720 24/01/28,17:53:23,07,09,1, 11.9,1,1, 2.592, 10583.427, 338.118, 52829.740 24/01/28,17:53:23,08,09,1, 11.9,1,1, 2.592, 10583.436, 338.124, 52829.745 24/01/28,17:53:23,09,09,1, 11.9,1,1, 2.592, 10583.443, 338.148, 52829.794 24/01/28,17:53:23,10,09,1, 11.9,1,1, 2.592, 10583.450, 338.100, 52829.720 24/01/28,17:53:23,11,09,1, 11.9,1,1, 2.592, 10583.469, 338.148, 52829.785 24/01/28,17:53:23,12,09,1, 11.9,1,1, 2.592, 10583.470, 338.135, 52829.731 24/01/28,17:53:23,13,09,1, 11.9,1,1, 2.592, 10583.454, 338.148, 52829.776 24/01/28,17:53:23,14,09,1, 11.9,1,1, 2.592, 10583.488, 338.157, 52829.635 24/01/28,17:53:23,15,09,1, 11.9,1,1, 2.592, 10583.464, 338.129, 52829.762 24/01/28,17:53:23,16,09,1, 11.9,1,1, 2.592, 10583.475, 338.165, 52829.787 24/01/28,17:53:23,17,09,1, 11.9,1,1, 2.592, 10583.464, 338.151, 52829.796 24/01/28,17:53:23,18,09,1, 11.9,1,1, 2.592, 10583.440, 338.115, 52829.703 24/01/28,17:53:23,19,09,1, 11.9,1,1, 2.592, 10583.461, 338.109, 52829.721 24/01/28,17:53:24,00,09,1, 11.9,1,1, 2.592, 10583.453, 338.109, 52829.721 24/01/28,17:53:24,01,09,1, 11.9,1,1, 2.592, 10583.512, 338.162, 52829.762 24/01/28,17:53:24,02,09,1, 11.9,1,1, 2.592, 10583.450, 338.096, 52829.738 24/01/28,17:53:24,03,09,1, 11.9,1,1, 2.592, 10583.484, 338.140, 52829.728 24/01/28,17:53:24,04,09,1, 11.9,1,1, 2.592, 10583.481, 338.137, 52829.780 24/01/28,17:53:24,05,09,1, 11.9,1,1, 2.592, 10583.466, 338.142, 52829.779 24/01/28,17:53:24,06,09,1, 11.9,1,1, 2.592, 10583.451, 338.113, 52829.768 24/01/28,17:53:24,07,09,1, 11.9,1,1, 2.592, 10583.486, 338.144, 52829.761 24/01/28,17:53:24,08,09,1, 11.9,1,1, 2.592, 10583.498, 338.145, 52829.779 24/01/28,17:53:24,09,09,1, 11.9,1,1, 2.592, 10583.470, 338.120, 52829.541 24/01/28,17:53:24,10,09,1, 11.9,1,1, 2.592, 10583.465, 338.097, 52829.710 24/01/28,17:53:24,11,09,1, 11.9,1,1, 2.592, 10583.492, 338.087, 52829.708 24/01/28,17:53:24,12,09,1, 11.9,1,1, 2.592, 10583.492, 338.155, 52829.761 24/01/28,17:53:24,13,09,1, 11.9,1,1, 2.592, 10583.488, 338.109, 52829.740 24/01/28,17:53:24,14,09,1, 11.9,1,1, 2.592, 10583.484, 338.096, 52829.766 24/01/28,17:53:24,15,09,1, 11.9,1,1, 2.592, 10583.481, 338.112, 52829.767 24/01/28,17:53:24,16,09,1, 11.9,1,1, 2.592, 10583.484, 338.128, 52829.722 24/01/28,17:53:24,17,09,1, 11.9,1,1, 2.592, 10583.440, 338.113, 52829.929 24/01/28,17:53:24,18,09,1, 11.9,1,1, 2.592, 10583.436, 338.148, 52830.018 24/01/28,17:53:24,19,09,1, 11.9,1,1, 2.592, 10583.436, 338.130, 52829.823 24/01/28,17:53:25,00,09,1, 11.9,1,1, 2.592, 10583.436, 338.130, 52829.823 24/01/28,17:53:25,01,09,1, 11.9,1,1, 2.592, 10583.466, 338.112, 52829.766 24/01/28,17:53:25,02,09,1, 11.9,1,1, 2.592, 10583.485, 338.097, 52829.743 24/01/28,17:53:25,03,09,1, 11.9,1,1, 2.592, 10583.466, 338.098, 52829.751 24/01/28,17:53:25,04,09,1, 11.9,1,1, 2.592, 10583.487, 338.084, 52829.723 24/01/28,17:53:25,05,09,1, 11.9,1,1, 2.592, 10583.481, 338.109, 52829.725 24/01/28,17:53:25,06,09,1, 11.9,1,1, 2.592, 10583.470, 338.101, 52829.725 24/01/28,17:53:25,07,09,1, 11.9,1,1, 2.592, 10583.486, 338.110, 52829.787 24/01/28,17:53:25,08,09,1, 11.9,1,1, 2.592, 10583.494, 338.087, 52829.787 24/01/28,17:53:25,09,09,1, 11.9,1,1, 2.592, 10583.502, 338.098, 52830.011 24/01/28,17:53:25,10,09,1, 11.9,1,1, 2.592, 10583.503, 338.046, 52829.646 24/01/28,17:53:25,11,09,1, 11.9,1,1, 2.592, 10583.493, 338.086, 52829.614 24/01/28,17:53:25,12,09,1, 11.9,1,1, 2.592, 10583.539, 338.063, 52829.626 24/01/28,17:53:25,13,09,1, 11.9,1,1, 2.592, 10583.500, 338.082, 52829.679 24/01/28,17:53:25,14,09,1, 11.9,1,1, 2.592, 10583.503, 338.123, 52829.749 24/01/28,17:53:25,15,09,1, 11.9,1,1, 2.592, 10583.483, 338.081, 52829.710 24/01/28,17:53:25,16,09,1, 11.9,1,1, 2.592, 10583.506, 338.094, 52829.731 24/01/28,17:53:25,17,09,1, 11.9,1,1, 2.592, 10583.496, 338.079, 52829.742 24/01/28,17:53:25,18,09,1, 11.9,1,1, 2.592, 10583.509, 338.081, 52829.762 24/01/28,17:53:25,19,09,1, 11.9,1,1, 2.592, 10583.458, 338.066, 52829.737 24/01/28,17:53:26,00,09,1, 11.9,1,1, 2.593, 10583.453, 338.066, 52829.737 24/01/28,17:53:26,01,09,1, 11.9,1,1, 2.593, 10583.486, 338.069, 52829.743 24/01/28,17:53:26,02,09,1, 11.9,1,1, 2.593, 10583.487, 338.042, 52829.720 24/01/28,17:53:26,03,09,1, 11.9,1,1, 2.593, 10583.491, 338.077, 52829.790 24/01/28,17:53:26,04,09,1, 11.9,1,1, 2.593, 10583.471, 338.043, 52829.725 24/01/28,17:53:26,05,09,1, 11.9,1,1, 2.593, 10583.460, 338.079, 52829.881 24/01/28,17:53:26,06,09,1, 11.9,1,1, 2.593, 10583.462, 338.035, 52829.772 24/01/28,17:53:26,07,09,1, 11.9,1,1, 2.593, 10583.473, 338.074, 52829.759 24/01/28,17:53:26,08,09,1, 11.9,1,1, 2.593, 10583.480, 338.089, 52829.769 24/01/28,17:53:26,09,09,1, 11.9,1,1, 2.593, 10583.467, 338.047, 52829.735 24/01/28,17:53:26,10,09,1, 11.9,1,1, 2.593, 10583.474, 338.040, 52829.747 24/01/28,17:53:26,11,09,1, 11.9,1,1, 2.593, 10583.469, 338.056, 52829.744 24/01/28,17:53:26,12,09,1, 11.9,1,1, 2.593, 10583.467, 338.037, 52829.740 24/01/28,17:53:26,13,09,1, 11.9,1,1, 2.593, 10583.492, 338.094, 52829.756 24/01/28,17:53:26,14,09,1, 11.9,1,1, 2.593, 10583.507, 338.073, 52829.760 24/01/28,17:53:26,15,09,1, 11.9,1,1, 2.593, 10583.493, 338.063, 52829.741 24/01/28,17:53:26,16,09,1, 11.9,1,1, 2.593, 10583.462, 338.036, 52829.763 24/01/28,17:53:26,17,09,1, 11.9,1,1, 2.593, 10583.477, 338.061, 52829.739 24/01/28,17:53:26,18,09,1, 11.9,1,1, 2.593, 10583.469, 338.030, 52829.739 24/01/28,17:53:26,19,09,1, 11.9,1,1, 2.593, 10583.469, 338.058, 52829.744 24/01/28,17:53:27,00,09,1, 11.9,1,1, 2.591, 10583.462, 338.058, 52829.744 24/01/28,17:53:27,01,09,1, 11.9,1,1, 2.591, 10583.487, 338.054, 52829.739 24/01/28,17:53:27,02,09,1, 11.9,1,1, 2.591, 10583.464, 338.021, 52829.714 24/01/28,17:53:27,03,09,1, 11.9,1,1, 2.591, 10583.472, 338.027, 52829.723 24/01/28,17:53:27,04,09,1, 11.9,1,1, 2.591, 10583.461, 338.004, 52829.760 24/01/28,17:53:27,05,09,1, 11.9,1,1, 2.591, 10583.479, 338.026, 52829.726 24/01/28,17:53:27,06,09,1, 11.9,1,1, 2.591, 10583.476, 338.031, 52829.708 24/01/28,17:53:27,07,09,1, 11.9,1,1, 2.591, 10583.460, 338.019, 52829.717 24/01/28,17:53:27,08,09,1, 11.9,1,1, 2.591, 10583.485, 338.034, 52829.789 24/01/28,17:53:27,09,09,1, 11.9,1,1, 2.591, 10583.503, 337.992, 52829.718 24/01/28,17:53:27,10,09,1, 11.9,1,1, 2.591, 10583.476, 338.055, 52829.757 24/01/28,17:53:27,11,09,1, 11.9,1,1, 2.591, 10583.529, 337.996, 52829.474 24/01/28,17:53:27,12,09,1, 11.9,1,1, 2.591, 10583.507, 338.037, 52829.676 24/01/28,17:53:27,13,09,1, 11.9,1,1, 2.591, 10583.464, 337.987, 52829.667 24/01/28,17:53:27,14,09,1, 11.9,1,1, 2.591, 10583.466, 338.017, 52829.752 24/01/28,17:53:27,15,09,1, 11.9,1,1, 2.591, 10583.462, 338.017, 52829.708 24/01/28,17:53:27,16,09,1, 11.9,1,1, 2.591, 10583.472, 338.032, 52829.737 24/01/28,17:53:27,17,09,1, 11.9,1,1, 2.591, 10583.459, 338.013, 52829.722 24/01/28,17:53:27,18,09,1, 11.9,1,1, 2.591, 10583.464, 338.050, 52829.769 24/01/28,17:53:27,19,09,1, 11.9,1,1, 2.591, 10583.455, 338.036, 52829.748 24/01/28,17:53:28,00,09,1, 11.8,1,1, 2.594, 10583.453, 338.036, 52829.748 24/01/28,17:53:28,01,09,1, 11.8,1,1, 2.594, 10583.481, 338.018, 52829.783 24/01/28,17:53:28,02,09,1, 11.8,1,1, 2.594, 10583.471, 338.012, 52829.798 24/01/28,17:53:28,03,09,1, 11.8,1,1, 2.594, 10583.473, 338.017, 52829.800 24/01/28,17:53:28,04,09,1, 11.8,1,1, 2.594, 10583.467, 338.008, 52829.764 24/01/28,17:53:28,05,09,1, 11.8,1,1, 2.594, 10583.470, 338.040, 52829.934 24/01/28,17:53:28,06,09,1, 11.8,1,1, 2.594, 10583.471, 337.990, 52829.807 24/01/28,17:53:28,07,09,1, 11.8,1,1, 2.594, 10583.496, 337.987, 52829.688 24/01/28,17:53:28,08,09,1, 11.8,1,1, 2.594, 10583.516, 338.013, 52829.794 24/01/28,17:53:28,09,09,1, 11.8,1,1, 2.594, 10583.485, 337.999, 52829.794 24/01/28,17:53:28,10,09,1, 11.8,1,1, 2.594, 10583.499, 337.976, 52829.761 24/01/28,17:53:28,11,09,1, 11.8,1,1, 2.594, 10583.500, 337.994, 52829.821 24/01/28,17:53:28,12,09,1, 11.8,1,1, 2.594, 10583.466, 337.971, 52829.765 24/01/28,17:53:28,13,09,1, 11.8,1,1, 2.594, 10583.475, 337.978, 52829.779 24/01/28,17:53:28,14,09,1, 11.8,1,1, 2.594, 10583.470, 337.986, 52829.754 24/01/28,17:53:28,15,09,1, 11.8,1,1, 2.594, 10583.411, 337.982, 52829.984 24/01/28,17:53:28,16,09,1, 11.8,1,1, 2.594, 10583.469, 337.986, 52829.836 24/01/28,17:53:28,17,09,1, 11.8,1,1, 2.594, 10583.468, 337.984, 52829.798 24/01/28,17:53:28,18,09,1, 11.8,1,1, 2.594, 10583.453, 337.979, 52829.786 24/01/28,17:53:28,19,09,1, 11.8,1,1, 2.594, 10583.451, 337.927, 52829.732 24/01/28,17:53:29,00,09,1, 11.9,1,1, 2.595, 10583.445, 337.927, 52829.732 24/01/28,17:53:29,01,09,1, 11.9,1,1, 2.595, 10583.445, 337.979, 52829.705 24/01/28,17:53:29,02,09,1, 11.9,1,1, 2.595, 10583.483, 337.932, 52829.751 24/01/28,17:53:29,03,09,1, 11.9,1,1, 2.595, 10583.466, 337.941, 52829.758 24/01/28,17:53:29,04,09,1, 11.9,1,1, 2.595, 10583.459, 337.970, 52829.755 24/01/28,17:53:29,05,09,1, 11.9,1,1, 2.595, 10583.442, 337.922, 52829.737 24/01/28,17:53:29,06,09,1, 11.9,1,1, 2.595, 10583.468, 337.922, 52829.739 24/01/28,17:53:29,07,09,1, 11.9,1,1, 2.595, 10583.446, 337.921, 52829.764 24/01/28,17:53:29,08,09,1, 11.9,1,1, 2.595, 10583.473, 337.968, 52829.817 24/01/28,17:53:29,09,09,1, 11.9,1,1, 2.595, 10583.453, 337.959, 52829.885 24/01/28,17:53:29,10,09,1, 11.9,1,1, 2.595, 10583.451, 337.948, 52829.705 24/01/28,17:53:29,11,09,1, 11.9,1,1, 2.595, 10583.460, 337.966, 52829.768 24/01/28,17:53:29,12,09,1, 11.9,1,1, 2.595, 10583.443, 337.919, 52829.716 24/01/28,17:53:29,13,09,1, 11.9,1,1, 2.595, 10583.469, 337.910, 52829.720 24/01/28,17:53:29,14,09,1, 11.9,1,1, 2.595, 10583.466, 337.940, 52829.730 24/01/28,17:53:29,15,09,1, 11.9,1,1, 2.595, 10583.490, 337.952, 52829.771 24/01/28,17:53:29,16,09,1, 11.9,1,1, 2.595, 10583.440, 337.932, 52829.758 24/01/28,17:53:29,17,09,1, 11.9,1,1, 2.595, 10583.457, 337.907, 52829.741 24/01/28,17:53:29,18,09,1, 11.9,1,1, 2.595, 10583.452, 337.932, 52829.796 24/01/28,17:53:29,19,09,1, 11.9,1,1, 2.595, 10583.456, 337.930, 52829.747 24/01/28,17:53:30,00,08,1, 11.9,1,1, 2.589, 10583.453, 337.930, 52829.747 24/01/28,17:53:30,01,08,1, 11.9,1,1, 2.589, 10583.451, 337.925, 52829.764 24/01/28,17:53:30,02,08,1, 11.9,1,1, 2.589, 10583.467, 337.909, 52829.733 24/01/28,17:53:30,03,08,1, 11.9,1,1, 2.589, 10583.484, 337.937, 52829.804 24/01/28,17:53:30,04,08,1, 11.9,1,1, 2.589, 10583.469, 337.945, 52829.818 24/01/28,17:53:30,05,08,1, 11.9,1,1, 2.589, 10583.456, 337.897, 52829.774 24/01/28,17:53:30,06,08,1, 11.9,1,1, 2.589, 10583.456, 337.879, 52829.695 24/01/28,17:53:30,07,08,1, 11.9,1,1, 2.589, 10583.458, 337.931, 52829.826 24/01/28,17:53:30,08,08,1, 11.9,1,1, 2.589, 10583.457, 337.939, 52829.794 24/01/28,17:53:30,09,08,1, 11.9,1,1, 2.589, 10583.463, 337.912, 52829.766 24/01/28,17:53:30,10,08,1, 11.9,1,1, 2.589, 10583.454, 337.934, 52829.765 24/01/28,17:53:30,11,08,1, 11.9,1,1, 2.589, 10583.462, 337.936, 52829.765 24/01/28,17:53:30,12,08,1, 11.9,1,1, 2.589, 10583.461, 337.914, 52829.778 24/01/28,17:53:30,13,08,1, 11.9,1,1, 2.589, 10583.447, 337.912, 52829.727 24/01/28,17:53:30,14,08,1, 11.9,1,1, 2.589, 10583.469, 337.923, 52829.788 24/01/28,17:53:30,15,08,1, 11.9,1,1, 2.589, 10583.425, 337.898, 52829.774 24/01/28,17:53:30,16,08,1, 11.9,1,1, 2.589, 10583.441, 337.889, 52829.731 24/01/28,17:53:30,17,08,1, 11.9,1,1, 2.589, 10583.426, 337.917, 52829.757 24/01/28,17:53:30,18,08,1, 11.9,1,1, 2.589, 10583.443, 337.902, 52829.765 24/01/28,17:53:30,19,08,1, 11.9,1,1, 2.589, 10583.427, 337.867, 52829.754 24/01/28,17:53:31,00,09,1, 11.9,1,1, 2.592, 10583.420, 337.867, 52829.754 24/01/28,17:53:31,01,09,1, 11.9,1,1, 2.592, 10583.430, 337.899, 52829.769 24/01/28,17:53:31,02,09,1, 11.9,1,1, 2.592, 10583.461, 337.913, 52829.768 24/01/28,17:53:31,03,09,1, 11.9,1,1, 2.592, 10583.445, 337.918, 52829.746 24/01/28,17:53:31,04,09,1, 11.9,1,1, 2.592, 10583.429, 337.931, 52829.764 24/01/28,17:53:31,05,09,1, 11.9,1,1, 2.592, 10583.433, 337.854, 52829.703 24/01/28,17:53:31,06,09,1, 11.9,1,1, 2.592, 10583.469, 337.932, 52829.797 24/01/28,17:53:31,07,09,1, 11.9,1,1, 2.592, 10583.453, 337.901, 52829.761 24/01/28,17:53:31,08,09,1, 11.9,1,1, 2.592, 10583.457, 337.899, 52829.786 24/01/28,17:53:31,09,09,1, 11.9,1,1, 2.592, 10583.452, 337.894, 52829.754 24/01/28,17:53:31,10,09,1, 11.9,1,1, 2.592, 10583.443, 337.885, 52829.781 24/01/28,17:53:31,11,09,1, 11.9,1,1, 2.592, 10583.463, 337.918, 52829.754 24/01/28,17:53:31,12,09,1, 11.9,1,1, 2.592, 10583.443, 337.858, 52829.751 24/01/28,17:53:31,13,09,1, 11.9,1,1, 2.592, 10583.439, 337.930, 52829.776 24/01/28,17:53:31,14,09,1, 11.9,1,1, 2.592, 10583.463, 337.906, 52829.794 24/01/28,17:53:31,15,09,1, 11.9,1,1, 2.592, 10583.431, 337.916, 52829.757 24/01/28,17:53:31,16,09,1, 11.9,1,1, 2.592, 10583.425, 337.901, 52829.745 24/01/28,17:53:31,17,09,1, 11.9,1,1, 2.592, 10583.444, 337.910, 52829.789 24/01/28,17:53:31,18,09,1, 11.9,1,1, 2.592, 10583.441, 337.933, 52829.766 24/01/28,17:53:31,19,09,1, 11.9,1,1, 2.592, 10583.432, 337.878, 52829.713 24/01/28,17:53:32,00,08,1, 11.9,1,1, 2.592, 10583.428, 337.878, 52829.713 24/01/28,17:53:32,01,08,1, 11.9,1,1, 2.592, 10583.451, 337.889, 52829.741 24/01/28,17:53:32,02,08,1, 11.9,1,1, 2.592, 10583.426, 337.871, 52829.734 24/01/28,17:53:32,03,08,1, 11.9,1,1, 2.592, 10583.452, 337.904, 52829.778 24/01/28,17:53:32,04,08,1, 11.9,1,1, 2.592, 10583.419, 337.894, 52829.782 24/01/28,17:53:32,05,08,1, 11.9,1,1, 2.592, 10583.441, 337.917, 52829.738 24/01/28,17:53:32,06,08,1, 11.9,1,1, 2.592, 10583.438, 337.911, 52829.747 24/01/28,17:53:32,07,08,1, 11.9,1,1, 2.592, 10583.433, 337.937, 52829.799 24/01/28,17:53:32,08,08,1, 11.9,1,1, 2.592, 10583.435, 337.907, 52829.767 24/01/28,17:53:32,09,08,1, 11.9,1,1, 2.592, 10583.419, 337.907, 52829.752 24/01/28,17:53:32,10,08,1, 11.9,1,1, 2.592, 10583.435, 337.911, 52829.738 24/01/28,17:53:32,11,08,1, 11.9,1,1, 2.592, 10583.439, 337.928, 52829.804 24/01/28,17:53:32,12,08,1, 11.9,1,1, 2.592, 10583.438, 337.923, 52829.778 24/01/28,17:53:32,13,08,1, 11.9,1,1, 2.592, 10583.454, 337.891, 52829.784 24/01/28,17:53:32,14,08,1, 11.9,1,1, 2.592, 10583.426, 337.903, 52829.764 24/01/28,17:53:32,15,08,1, 11.9,1,1, 2.592, 10583.430, 337.910, 52829.748 24/01/28,17:53:32,16,08,1, 11.9,1,1, 2.592, 10583.439, 337.927, 52829.819 24/01/28,17:53:32,17,08,1, 11.9,1,1, 2.592, 10583.438, 337.945, 52829.785 24/01/28,17:53:32,18,08,1, 11.9,1,1, 2.592, 10583.457, 337.924, 52829.778 24/01/28,17:53:32,19,08,1, 11.9,1,1, 2.592, 10583.442, 337.937, 52829.768 24/01/28,17:53:33,00,08,1, 11.9,1,1, 2.591, 10583.436, 337.937, 52829.768 24/01/28,17:53:33,01,08,1, 11.9,1,1, 2.591, 10583.455, 337.913, 52829.771 24/01/28,17:53:33,02,08,1, 11.9,1,1, 2.591, 10583.430, 337.889, 52829.715 24/01/28,17:53:33,03,08,1, 11.9,1,1, 2.591, 10583.427, 337.927, 52829.767 24/01/28,17:53:33,04,08,1, 11.9,1,1, 2.591, 10583.417, 337.913, 52829.750 24/01/28,17:53:33,05,08,1, 11.9,1,1, 2.591, 10583.430, 337.927, 52829.759 24/01/28,17:53:33,06,08,1, 11.9,1,1, 2.591, 10583.421, 337.965, 52829.771 24/01/28,17:53:33,07,08,1, 11.9,1,1, 2.591, 10583.405, 337.916, 52829.736 24/01/28,17:53:33,08,08,1, 11.9,1,1, 2.591, 10583.421, 337.898, 52829.705 24/01/28,17:53:33,09,08,1, 11.9,1,1, 2.591, 10583.421, 337.898, 52829.735 24/01/28,17:53:33,10,08,1, 11.9,1,1, 2.591, 10583.426, 337.904, 52829.814 24/01/28,17:53:33,11,08,1, 11.9,1,1, 2.591, 10583.431, 337.957, 52830.013 24/01/28,17:53:33,12,08,1, 11.9,1,1, 2.591, 10583.451, 337.963, 52829.849 24/01/28,17:53:33,13,08,1, 11.9,1,1, 2.591, 10583.429, 337.902, 52829.804 24/01/28,17:53:33,14,08,1, 11.9,1,1, 2.591, 10583.413, 337.913, 52829.785 24/01/28,17:53:33,15,08,1, 11.9,1,1, 2.591, 10583.415, 337.904, 52829.758 24/01/28,17:53:33,16,08,1, 11.9,1,1, 2.591, 10583.441, 337.951, 52829.811 24/01/28,17:53:33,17,08,1, 11.9,1,1, 2.591, 10583.468, 337.962, 52829.803 24/01/28,17:53:33,18,08,1, 11.9,1,1, 2.591, 10583.443, 337.944, 52829.805 24/01/28,17:53:33,19,08,1, 11.9,1,1, 2.591, 10583.430, 337.944, 52829.795 24/01/28,17:53:34,00,08,1, 11.9,1,1, 2.592, 10583.428, 337.944, 52829.795 24/01/28,17:53:34,01,08,1, 11.9,1,1, 2.592, 10583.423, 337.931, 52829.778 24/01/28,17:53:34,02,08,1, 11.9,1,1, 2.592, 10583.453, 337.952, 52829.810 24/01/28,17:53:34,03,08,1, 11.9,1,1, 2.592, 10583.435, 337.934, 52829.813 24/01/28,17:53:34,04,08,1, 11.9,1,1, 2.592, 10583.437, 337.907, 52829.780 24/01/28,17:53:34,05,08,1, 11.9,1,1, 2.592, 10583.431, 337.963, 52829.824 24/01/28,17:53:34,06,08,1, 11.9,1,1, 2.592, 10583.427, 337.975, 52829.809 24/01/28,17:53:34,07,08,1, 11.9,1,1, 2.592, 10583.408, 337.951, 52829.794 24/01/28,17:53:34,08,08,1, 11.9,1,1, 2.592, 10583.439, 337.937, 52829.813 24/01/28,17:53:34,09,08,1, 11.9,1,1, 2.592, 10583.435, 337.924, 52829.789 24/01/28,17:53:34,10,08,1, 11.9,1,1, 2.592, 10583.423, 337.945, 52829.810 24/01/28,17:53:34,11,08,1, 11.9,1,1, 2.592, 10583.458, 337.990, 52829.811 24/01/28,17:53:34,12,08,1, 11.9,1,1, 2.592, 10583.440, 337.958, 52829.805 24/01/28,17:53:34,13,08,1, 11.9,1,1, 2.592, 10583.407, 337.945, 52829.780 24/01/28,17:53:34,14,08,1, 11.9,1,1, 2.592, 10583.442, 337.977, 52829.800 24/01/28,17:53:34,15,08,1, 11.9,1,1, 2.592, 10583.417, 337.977, 52829.824 24/01/28,17:53:34,16,08,1, 11.9,1,1, 2.592, 10583.420, 337.974, 52829.794 24/01/28,17:53:34,17,08,1, 11.9,1,1, 2.592, 10583.425, 337.962, 52829.764 24/01/28,17:53:34,18,08,1, 11.9,1,1, 2.592, 10583.420, 337.994, 52829.789 24/01/28,17:53:34,19,08,1, 11.9,1,1, 2.592, 10583.434, 337.984, 52829.805 24/01/28,17:53:35,00,08,1, 11.9,1,1, 2.594, 10583.428, 337.984, 52829.805 24/01/28,17:53:35,01,08,1, 11.9,1,1, 2.594, 10583.420, 337.980, 52829.780 24/01/28,17:53:35,02,08,1, 11.9,1,1, 2.594, 10583.427, 337.985, 52829.816 24/01/28,17:53:35,03,08,1, 11.9,1,1, 2.594, 10583.418, 337.981, 52829.825 24/01/28,17:53:35,04,08,1, 11.9,1,1, 2.594, 10583.424, 337.979, 52829.838 24/01/28,17:53:35,05,08,1, 11.9,1,1, 2.594, 10583.413, 337.998, 52829.817 24/01/28,17:53:35,06,08,1, 11.9,1,1, 2.594, 10583.422, 337.984, 52829.798 24/01/28,17:53:35,07,08,1, 11.9,1,1, 2.594, 10583.413, 337.988, 52829.760 24/01/28,17:53:35,08,08,1, 11.9,1,1, 2.594, 10583.394, 337.973, 52829.464 24/01/28,17:53:35,09,08,1, 11.9,1,1, 2.594, 10583.409, 338.017, 52829.859 24/01/28,17:53:35,10,08,1, 11.9,1,1, 2.594, 10583.423, 338.033, 52829.842 24/01/28,17:53:35,11,08,1, 11.9,1,1, 2.594, 10583.384, 337.966, 52829.823 24/01/28,17:53:35,12,08,1, 11.9,1,1, 2.594, 10583.409, 337.980, 52829.770 24/01/28,17:53:35,13,08,1, 11.9,1,1, 2.594, 10583.415, 337.980, 52829.823 24/01/28,17:53:35,14,08,1, 11.9,1,1, 2.594, 10583.398, 337.998, 52829.911 24/01/28,17:53:35,15,08,1, 11.9,1,1, 2.594, 10583.397, 338.014, 52829.643 24/01/28,17:53:35,16,08,1, 11.9,1,1, 2.594, 10583.476, 338.029, 52829.809 24/01/28,17:53:35,17,08,1, 11.9,1,1, 2.594, 10583.420, 338.012, 52829.742 24/01/28,17:53:35,18,08,1, 11.9,1,1, 2.594, 10583.462, 338.000, 52829.771 24/01/28,17:53:35,19,08,1, 11.9,1,1, 2.594, 10583.449, 338.010, 52829.773 24/01/28,17:53:36,00,08,1, 11.9,1,1, 2.594, 10583.445, 338.010, 52829.773 24/01/28,17:53:36,01,08,1, 11.9,1,1, 2.594, 10583.412, 338.039, 52829.802 24/01/28,17:53:36,02,08,1, 11.9,1,1, 2.594, 10583.411, 337.996, 52829.724 24/01/28,17:53:36,03,08,1, 11.9,1,1, 2.594, 10583.396, 337.992, 52829.735 24/01/28,17:53:36,04,08,1, 11.9,1,1, 2.594, 10583.417, 338.034, 52829.782 24/01/28,17:53:36,05,08,1, 11.9,1,1, 2.594, 10583.457, 338.041, 52829.855 24/01/28,17:53:36,06,08,1, 11.9,1,1, 2.594, 10583.418, 338.001, 52829.806 24/01/28,17:53:36,07,08,1, 11.9,1,1, 2.594, 10583.411, 338.020, 52829.795 24/01/28,17:53:36,08,08,1, 11.9,1,1, 2.594, 10583.410, 337.985, 52829.774 24/01/28,17:53:36,09,08,1, 11.9,1,1, 2.594, 10583.444, 338.066, 52829.858 24/01/28,17:53:36,10,08,1, 11.9,1,1, 2.594, 10583.423, 338.039, 52829.846 24/01/28,17:53:36,11,08,1, 11.9,1,1, 2.594, 10583.410, 338.024, 52829.787 24/01/28,17:53:36,12,08,1, 11.9,1,1, 2.594, 10583.409, 337.995, 52829.765 24/01/28,17:53:36,13,08,1, 11.9,1,1, 2.594, 10583.416, 338.012, 52829.740 24/01/28,17:53:36,14,08,1, 11.9,1,1, 2.594, 10583.420, 338.033, 52829.767 24/01/28,17:53:36,15,08,1, 11.9,1,1, 2.594, 10583.421, 338.027, 52829.778 24/01/28,17:53:36,16,08,1, 11.9,1,1, 2.594, 10583.421, 338.038, 52829.795 24/01/28,17:53:36,17,08,1, 11.9,1,1, 2.594, 10583.426, 338.007, 52829.800 24/01/28,17:53:36,18,08,1, 11.9,1,1, 2.594, 10583.423, 338.016, 52829.821 24/01/28,17:53:36,19,08,1, 11.9,1,1, 2.594, 10583.418, 338.047, 52829.807 24/01/28,17:53:37,00,09,1, 11.9,1,1, 2.593, 10583.411, 338.047, 52829.807 24/01/28,17:53:37,01,09,1, 11.9,1,1, 2.593, 10583.411, 338.040, 52829.793 24/01/28,17:53:37,02,09,1, 11.9,1,1, 2.593, 10583.410, 338.034, 52829.788 24/01/28,17:53:37,03,09,1, 11.9,1,1, 2.593, 10583.424, 338.049, 52829.822 24/01/28,17:53:37,04,09,1, 11.9,1,1, 2.593, 10583.401, 338.076, 52829.767 24/01/28,17:53:37,05,09,1, 11.9,1,1, 2.593, 10583.414, 338.061, 52829.784 24/01/28,17:53:37,06,09,1, 11.9,1,1, 2.593, 10583.421, 338.036, 52829.782 24/01/28,17:53:37,07,09,1, 11.9,1,1, 2.593, 10583.406, 338.032, 52829.750 24/01/28,17:53:37,08,09,1, 11.9,1,1, 2.593, 10583.420, 338.038, 52829.795 24/01/28,17:53:37,09,09,1, 11.9,1,1, 2.593, 10583.431, 338.063, 52829.830 24/01/28,17:53:37,10,09,1, 11.9,1,1, 2.593, 10583.402, 338.021, 52829.802 24/01/28,17:53:37,11,09,1, 11.9,1,1, 2.593, 10583.404, 338.058, 52829.833 24/01/28,17:53:37,12,09,1, 11.9,1,1, 2.593, 10583.415, 338.028, 52829.778 24/01/28,17:53:37,13,09,1, 11.9,1,1, 2.593, 10583.399, 338.001, 52829.737 24/01/28,17:53:37,14,09,1, 11.9,1,1, 2.593, 10583.384, 338.012, 52829.776 24/01/28,17:53:37,15,09,1, 11.9,1,1, 2.593, 10583.410, 338.051, 52829.773 24/01/28,17:53:37,16,09,1, 11.9,1,1, 2.593, 10583.405, 338.025, 52829.745 24/01/28,17:53:37,17,09,1, 11.9,1,1, 2.593, 10583.428, 338.076, 52829.778 24/01/28,17:53:37,18,09,1, 11.9,1,1, 2.593, 10583.402, 338.039, 52829.773 24/01/28,17:53:37,19,09,1, 11.9,1,1, 2.593, 10583.415, 338.072, 52829.789 24/01/28,17:53:38,00,08,1, 11.8,1,1, 2.593, 10583.411, 338.072, 52829.789 24/01/28,17:53:38,01,08,1, 11.8,1,1, 2.593, 10583.400, 338.070, 52829.756 24/01/28,17:53:38,02,08,1, 11.8,1,1, 2.593, 10583.403, 338.061, 52829.772 24/01/28,17:53:38,03,08,1, 11.8,1,1, 2.593, 10583.374, 338.043, 52829.773 24/01/28,17:53:38,04,08,1, 11.8,1,1, 2.593, 10583.383, 338.033, 52829.806 24/01/28,17:53:38,05,08,1, 11.8,1,1, 2.593, 10583.379, 338.095, 52829.806 24/01/28,17:53:38,06,08,1, 11.8,1,1, 2.593, 10583.400, 338.101, 52829.791 24/01/28,17:53:38,07,08,1, 11.8,1,1, 2.593, 10583.422, 338.115, 52829.844 24/01/28,17:53:38,08,08,1, 11.8,1,1, 2.593, 10583.386, 338.059, 52829.796 24/01/28,17:53:38,09,08,1, 11.8,1,1, 2.593, 10583.414, 338.076, 52829.790 24/01/28,17:53:38,10,08,1, 11.8,1,1, 2.593, 10583.398, 338.079, 52829.787 24/01/28,17:53:38,11,08,1, 11.8,1,1, 2.593, 10583.400, 338.042, 52829.790 24/01/28,17:53:38,12,08,1, 11.8,1,1, 2.593, 10583.427, 338.112, 52829.823 24/01/28,17:53:38,13,08,1, 11.8,1,1, 2.593, 10583.378, 338.050, 52829.777 24/01/28,17:53:38,14,08,1, 11.8,1,1, 2.593, 10583.350, 338.065, 52829.775 24/01/28,17:53:38,15,08,1, 11.8,1,1, 2.593, 10583.355, 338.017, 52829.757 24/01/28,17:53:38,16,08,1, 11.8,1,1, 2.593, 10583.385, 338.081, 52829.770 24/01/28,17:53:38,17,08,1, 11.8,1,1, 2.593, 10583.400, 338.092, 52829.810 24/01/28,17:53:38,18,08,1, 11.8,1,1, 2.593, 10583.362, 338.060, 52829.760 24/01/28,17:53:38,19,08,1, 11.8,1,1, 2.593, 10583.382, 338.084, 52829.797 24/01/28,17:53:39,00,09,1, 11.9,1,1, 2.592, 10583.378, 338.084, 52829.797 24/01/28,17:53:39,01,09,1, 11.9,1,1, 2.592, 10583.371, 338.101, 52829.759 24/01/28,17:53:39,02,09,1, 11.9,1,1, 2.592, 10583.377, 338.100, 52829.789 24/01/28,17:53:39,03,09,1, 11.9,1,1, 2.592, 10583.358, 338.128, 52829.779 24/01/28,17:53:39,04,09,1, 11.9,1,1, 2.592, 10583.380, 338.149, 52829.802 24/01/28,17:53:39,05,09,1, 11.9,1,1, 2.592, 10583.372, 338.077, 52829.760 24/01/28,17:53:39,06,09,1, 11.9,1,1, 2.592, 10583.357, 338.081, 52829.741 24/01/28,17:53:39,07,09,1, 11.9,1,1, 2.592, 10583.353, 338.047, 52829.740 24/01/28,17:53:39,08,09,1, 11.9,1,1, 2.592, 10583.356, 338.093, 52829.781 24/01/28,17:53:39,09,09,1, 11.9,1,1, 2.592, 10583.390, 338.141, 52829.836 24/01/28,17:53:39,10,09,1, 11.9,1,1, 2.592, 10583.359, 338.122, 52829.776 24/01/28,17:53:39,11,09,1, 11.9,1,1, 2.592, 10583.393, 338.080, 52829.760 24/01/28,17:53:39,12,09,1, 11.9,1,1, 2.592, 10583.370, 338.141, 52829.981 24/01/28,17:53:39,13,09,1, 11.9,1,1, 2.592, 10583.394, 338.172, 52829.843 24/01/28,17:53:39,14,09,1, 11.9,1,1, 2.592, 10583.409, 338.109, 52829.789 24/01/28,17:53:39,15,09,1, 11.9,1,1, 2.592, 10583.397, 338.141, 52829.861 24/01/28,17:53:39,16,09,1, 11.9,1,1, 2.592, 10583.381, 338.155, 52829.806 24/01/28,17:53:39,17,09,1, 11.9,1,1, 2.592, 10583.373, 338.093, 52829.539 24/01/28,17:53:39,18,09,1, 11.9,1,1, 2.592, 10583.344, 338.158, 52829.907 24/01/28,17:53:39,19,09,1, 11.9,1,1, 2.592, 10583.367, 338.124, 52829.844 24/01/28,17:53:40,00,09,1, 11.9,1,1, 2.596, 10583.361, 338.124, 52829.844 24/01/28,17:53:40,01,09,1, 11.9,1,1, 2.596, 10583.361, 338.143, 52829.832 24/01/28,17:53:40,02,09,1, 11.9,1,1, 2.596, 10583.362, 338.114, 52829.804 24/01/28,17:53:40,03,09,1, 11.9,1,1, 2.596, 10583.358, 338.114, 52829.761 24/01/28,17:53:40,04,09,1, 11.9,1,1, 2.596, 10583.368, 338.141, 52829.802 24/01/28,17:53:40,05,09,1, 11.9,1,1, 2.596, 10583.344, 338.147, 52829.774 24/01/28,17:53:40,06,09,1, 11.9,1,1, 2.596, 10583.354, 338.129, 52829.758 24/01/28,17:53:40,07,09,1, 11.9,1,1, 2.596, 10583.360, 338.152, 52829.779 24/01/28,17:53:40,08,09,1, 11.9,1,1, 2.596, 10583.344, 338.129, 52829.803 24/01/28,17:53:40,09,09,1, 11.9,1,1, 2.596, 10583.389, 338.170, 52829.828 24/01/28,17:53:40,10,09,1, 11.9,1,1, 2.596, 10583.391, 338.176, 52829.815 24/01/28,17:53:40,11,09,1, 11.9,1,1, 2.596, 10583.370, 338.167, 52829.805 24/01/28,17:53:40,12,09,1, 11.9,1,1, 2.596, 10583.336, 338.152, 52829.800 24/01/28,17:53:40,13,09,1, 11.9,1,1, 2.596, 10583.362, 338.163, 52829.825 24/01/28,17:53:40,14,09,1, 11.9,1,1, 2.596, 10583.357, 338.140, 52829.785 24/01/28,17:53:40,15,09,1, 11.9,1,1, 2.596, 10583.364, 338.146, 52829.812 24/01/28,17:53:40,16,09,1, 11.9,1,1, 2.596, 10583.358, 338.172, 52829.826 24/01/28,17:53:40,17,09,1, 11.9,1,1, 2.596, 10583.344, 338.166, 52829.785 24/01/28,17:53:40,18,09,1, 11.9,1,1, 2.596, 10583.324, 338.107, 52829.807 24/01/28,17:53:40,19,09,1, 11.9,1,1, 2.596, 10583.358, 338.154, 52829.786 24/01/28,17:53:41,00,09,1, 11.8,1,1, 2.595, 10583.353, 338.154, 52829.786 24/01/28,17:53:41,01,09,1, 11.8,1,1, 2.595, 10583.338, 338.131, 52829.811 24/01/28,17:53:41,02,09,1, 11.8,1,1, 2.595, 10583.343, 338.146, 52829.787 24/01/28,17:53:41,03,09,1, 11.8,1,1, 2.595, 10583.330, 338.156, 52829.778 24/01/28,17:53:41,04,09,1, 11.8,1,1, 2.595, 10583.342, 338.146, 52829.767 24/01/28,17:53:41,05,09,1, 11.8,1,1, 2.595, 10583.317, 338.196, 52829.816 24/01/28,17:53:41,06,09,1, 11.8,1,1, 2.595, 10583.349, 338.204, 52829.818 24/01/28,17:53:41,07,09,1, 11.8,1,1, 2.595, 10583.311, 338.214, 52829.778 24/01/28,17:53:41,08,09,1, 11.8,1,1, 2.595, 10583.289, 338.153, 52829.749 24/01/28,17:53:41,09,09,1, 11.8,1,1, 2.595, 10583.361, 338.194, 52829.668 24/01/28,17:53:41,10,09,1, 11.8,1,1, 2.595, 10583.310, 338.178, 52829.825 24/01/28,17:53:41,11,09,1, 11.8,1,1, 2.595, 10583.313, 338.206, 52829.838 24/01/28,17:53:41,12,09,1, 11.8,1,1, 2.595, 10583.297, 338.135, 52829.787 24/01/28,17:53:41,13,09,1, 11.8,1,1, 2.595, 10583.313, 338.164, 52829.786 24/01/28,17:53:41,14,09,1, 11.8,1,1, 2.595, 10583.304, 338.195, 52829.788 24/01/28,17:53:41,15,09,1, 11.8,1,1, 2.595, 10583.312, 338.176, 52829.817 24/01/28,17:53:41,16,09,1, 11.8,1,1, 2.595, 10583.293, 338.182, 52829.796 24/01/28,17:53:41,17,09,1, 11.8,1,1, 2.595, 10583.297, 338.189, 52829.588 24/01/28,17:53:41,18,09,1, 11.8,1,1, 2.595, 10583.292, 338.207, 52829.884 24/01/28,17:53:41,19,09,1, 11.8,1,1, 2.595, 10583.282, 338.192, 52829.828 24/01/28,17:53:42,00,09,1, 11.9,1,1, 2.594, 10583.278, 338.192, 52829.828 24/01/28,17:53:42,01,09,1, 11.9,1,1, 2.594, 10583.294, 338.162, 52829.834 24/01/28,17:53:42,02,09,1, 11.9,1,1, 2.594, 10583.298, 338.204, 52829.809 24/01/28,17:53:42,03,09,1, 11.9,1,1, 2.594, 10583.285, 338.181, 52829.798 24/01/28,17:53:42,04,09,1, 11.9,1,1, 2.594, 10583.287, 338.178, 52829.791 24/01/28,17:53:42,05,09,1, 11.9,1,1, 2.594, 10583.290, 338.224, 52829.838 24/01/28,17:53:42,06,09,1, 11.9,1,1, 2.594, 10583.307, 338.197, 52829.842 24/01/28,17:53:42,07,09,1, 11.9,1,1, 2.594, 10583.276, 338.165, 52829.781 24/01/28,17:53:42,08,09,1, 11.9,1,1, 2.594, 10583.302, 338.222, 52830.115 24/01/28,17:53:42,09,09,1, 11.9,1,1, 2.594, 10583.322, 338.198, 52829.768 24/01/28,17:53:42,10,09,1, 11.9,1,1, 2.594, 10583.273, 338.149, 52829.732 24/01/28,17:53:42,11,09,1, 11.9,1,1, 2.594, 10583.274, 338.210, 52829.804 24/01/28,17:53:42,12,09,1, 11.9,1,1, 2.594, 10583.306, 338.225, 52829.794 24/01/28,17:53:42,13,09,1, 11.9,1,1, 2.594, 10583.259, 338.187, 52829.809 24/01/28,17:53:42,14,09,1, 11.9,1,1, 2.594, 10583.277, 338.199, 52829.808 24/01/28,17:53:42,15,09,1, 11.9,1,1, 2.594, 10583.250, 338.200, 52829.768 24/01/28,17:53:42,16,09,1, 11.9,1,1, 2.594, 10583.256, 338.215, 52829.804 24/01/28,17:53:42,17,09,1, 11.9,1,1, 2.594, 10583.296, 338.217, 52829.794 24/01/28,17:53:42,18,09,1, 11.9,1,1, 2.594, 10583.272, 338.211, 52829.809 24/01/28,17:53:42,19,09,1, 11.9,1,1, 2.594, 10583.276, 338.221, 52829.790 24/01/28,17:53:43,00,09,1, 11.8,1,1, 2.590, 10583.270, 338.221, 52829.790 24/01/28,17:53:43,01,09,1, 11.8,1,1, 2.590, 10583.274, 338.214, 52829.796 24/01/28,17:53:43,02,09,1, 11.8,1,1, 2.590, 10583.265, 338.220, 52829.768 24/01/28,17:53:43,03,09,1, 11.8,1,1, 2.590, 10583.250, 338.221, 52829.806 24/01/28,17:53:43,04,09,1, 11.8,1,1, 2.590, 10583.274, 338.229, 52829.802 24/01/28,17:53:43,05,09,1, 11.8,1,1, 2.590, 10583.280, 338.237, 52829.795 24/01/28,17:53:43,06,09,1, 11.8,1,1, 2.590, 10583.244, 338.244, 52829.581 24/01/28,17:53:43,07,09,1, 11.8,1,1, 2.590, 10583.262, 338.238, 52829.895 24/01/28,17:53:43,08,09,1, 11.8,1,1, 2.590, 10583.285, 338.235, 52829.802 24/01/28,17:53:43,09,09,1, 11.8,1,1, 2.590, 10583.268, 338.214, 52829.804 24/01/28,17:53:43,10,09,1, 11.8,1,1, 2.590, 10583.270, 338.249, 52829.797 24/01/28,17:53:43,11,09,1, 11.8,1,1, 2.590, 10583.237, 338.246, 52829.789 24/01/28,17:53:43,12,09,1, 11.8,1,1, 2.590, 10583.261, 338.255, 52829.777 24/01/28,17:53:43,13,09,1, 11.8,1,1, 2.590, 10583.260, 338.267, 52829.800 24/01/28,17:53:43,14,09,1, 11.8,1,1, 2.590, 10583.262, 338.220, 52829.756 24/01/28,17:53:43,15,09,1, 11.8,1,1, 2.590, 10583.275, 338.243, 52829.778 24/01/28,17:53:43,16,09,1, 11.8,1,1, 2.590, 10583.281, 338.268, 52829.830 24/01/28,17:53:43,17,09,1, 11.8,1,1, 2.590, 10583.279, 338.223, 52829.771 24/01/28,17:53:43,18,09,1, 11.8,1,1, 2.590, 10583.272, 338.249, 52829.830 24/01/28,17:53:43,19,09,1, 11.8,1,1, 2.590, 10583.254, 338.246, 52829.825 24/01/28,17:53:44,00,09,1, 11.9,1,1, 2.594, 10583.253, 338.246, 52829.825 24/01/28,17:53:44,01,09,1, 11.9,1,1, 2.594, 10583.266, 338.296, 52829.864 24/01/28,17:53:44,02,09,1, 11.9,1,1, 2.594, 10583.246, 338.249, 52829.778 24/01/28,17:53:44,03,09,1, 11.9,1,1, 2.594, 10583.264, 338.252, 52829.816 24/01/28,17:53:44,04,09,1, 11.9,1,1, 2.594, 10583.222, 338.238, 52829.786 24/01/28,17:53:44,05,09,1, 11.9,1,1, 2.594, 10583.278, 338.310, 52829.859 24/01/28,17:53:44,06,09,1, 11.9,1,1, 2.594, 10583.238, 338.243, 52829.818 24/01/28,17:53:44,07,09,1, 11.9,1,1, 2.594, 10583.254, 338.282, 52829.824 24/01/28,17:53:44,08,09,1, 11.9,1,1, 2.594, 10583.251, 338.252, 52829.809 24/01/28,17:53:44,09,09,1, 11.9,1,1, 2.594, 10583.245, 338.273, 52829.809 24/01/28,17:53:44,10,09,1, 11.9,1,1, 2.594, 10583.229, 338.276, 52829.853 24/01/28,17:53:44,11,09,1, 11.9,1,1, 2.594, 10583.240, 338.257, 52829.785 24/01/28,17:53:44,12,09,1, 11.9,1,1, 2.594, 10583.265, 338.285, 52829.831 24/01/28,17:53:44,13,09,1, 11.9,1,1, 2.594, 10583.254, 338.260, 52829.775 24/01/28,17:53:44,14,09,1, 11.9,1,1, 2.594, 10583.266, 338.288, 52829.806 24/01/28,17:53:44,15,09,1, 11.9,1,1, 2.594, 10583.272, 338.318, 52829.870 24/01/28,17:53:44,16,09,1, 11.9,1,1, 2.594, 10583.242, 338.290, 52829.867 24/01/28,17:53:44,17,09,1, 11.9,1,1, 2.594, 10583.265, 338.300, 52829.874 24/01/28,17:53:44,18,09,1, 11.9,1,1, 2.594, 10583.256, 338.289, 52829.809 24/01/28,17:53:44,19,09,1, 11.9,1,1, 2.594, 10583.242, 338.311, 52829.836 24/01/28,17:53:45,00,09,1, 11.9,1,1, 2.588, 10583.236, 338.311, 52829.836 24/01/28,17:53:45,01,09,1, 11.9,1,1, 2.588, 10583.229, 338.254, 52829.797 24/01/28,17:53:45,02,09,1, 11.9,1,1, 2.588, 10583.210, 338.249, 52829.815 24/01/28,17:53:45,03,09,1, 11.9,1,1, 2.588, 10583.262, 338.298, 52829.866 24/01/28,17:53:45,04,09,1, 11.9,1,1, 2.588, 10583.240, 338.288, 52829.816 24/01/28,17:53:45,05,09,1, 11.9,1,1, 2.588, 10583.232, 338.339, 52829.852 24/01/28,17:53:45,06,09,1, 11.9,1,1, 2.588, 10583.225, 338.294, 52829.800 24/01/28,17:53:45,07,09,1, 11.9,1,1, 2.588, 10583.239, 338.303, 52829.825 24/01/28,17:53:45,08,09,1, 11.9,1,1, 2.588, 10583.233, 338.304, 52829.796 24/01/28,17:53:45,09,09,1, 11.9,1,1, 2.588, 10583.250, 338.302, 52829.857 24/01/28,17:53:45,10,09,1, 11.9,1,1, 2.588, 10583.231, 338.272, 52829.822 24/01/28,17:53:45,11,09,1, 11.9,1,1, 2.588, 10583.255, 338.304, 52829.789 24/01/28,17:53:45,12,09,1, 11.9,1,1, 2.588, 10583.249, 338.319, 52829.849 24/01/28,17:53:45,13,09,1, 11.9,1,1, 2.588, 10583.238, 338.286, 52829.798 24/01/28,17:53:45,14,09,1, 11.9,1,1, 2.588, 10583.267, 338.270, 52829.836 24/01/28,17:53:45,15,09,1, 11.9,1,1, 2.588, 10583.218, 338.289, 52829.848 24/01/28,17:53:45,16,09,1, 11.9,1,1, 2.588, 10583.218, 338.254, 52829.826 24/01/28,17:53:45,17,09,1, 11.9,1,1, 2.588, 10583.239, 338.298, 52829.833 24/01/28,17:53:45,18,09,1, 11.9,1,1, 2.588, 10583.216, 338.255, 52829.794 24/01/28,17:53:45,19,09,1, 11.9,1,1, 2.588, 10583.236, 338.308, 52829.854 24/01/28,17:53:46,00,09,1, 11.9,1,1, 2.593, 10583.228, 338.308, 52829.854 24/01/28,17:53:46,01,09,1, 11.9,1,1, 2.593, 10583.238, 338.297, 52829.855 24/01/28,17:53:46,02,09,1, 11.9,1,1, 2.593, 10583.238, 338.294, 52829.814 24/01/28,17:53:46,03,09,1, 11.9,1,1, 2.593, 10583.263, 338.344, 52829.862 24/01/28,17:53:46,04,09,1, 11.9,1,1, 2.593, 10583.214, 338.302, 52829.825 24/01/28,17:53:46,05,09,1, 11.9,1,1, 2.593, 10583.224, 338.318, 52829.815 24/01/28,17:53:46,06,09,1, 11.9,1,1, 2.593, 10583.200, 338.308, 52829.827 24/01/28,17:53:46,07,09,1, 11.9,1,1, 2.593, 10583.222, 338.302, 52829.849 24/01/28,17:53:46,08,09,1, 11.9,1,1, 2.593, 10583.190, 338.276, 52829.815 24/01/28,17:53:46,09,09,1, 11.9,1,1, 2.593, 10583.213, 338.302, 52829.829 24/01/28,17:53:46,10,09,1, 11.9,1,1, 2.593, 10583.212, 338.336, 52829.793 24/01/28,17:53:46,11,09,1, 11.9,1,1, 2.593, 10583.193, 338.333, 52829.829 24/01/28,17:53:46,12,09,1, 11.9,1,1, 2.593, 10583.213, 338.329, 52829.857 24/01/28,17:53:46,13,09,1, 11.9,1,1, 2.593, 10583.210, 338.311, 52829.831 24/01/28,17:53:46,14,09,1, 11.9,1,1, 2.593, 10583.187, 338.293, 52829.823 24/01/28,17:53:46,15,09,1, 11.9,1,1, 2.593, 10583.183, 338.304, 52829.797 24/01/28,17:53:46,16,09,1, 11.9,1,1, 2.593, 10583.197, 338.303, 52829.788 24/01/28,17:53:46,17,09,1, 11.9,1,1, 2.593, 10583.207, 338.325, 52829.780 24/01/28,17:53:46,18,09,1, 11.9,1,1, 2.593, 10583.213, 338.298, 52829.842 24/01/28,17:53:46,19,09,1, 11.9,1,1, 2.593, 10583.225, 338.328, 52829.858 24/01/28,17:53:47,00,09,1, 11.9,1,1, 2.594, 10583.220, 338.328, 52829.858 24/01/28,17:53:47,01,09,1, 11.9,1,1, 2.594, 10583.196, 338.316, 52829.851 24/01/28,17:53:47,02,09,1, 11.9,1,1, 2.594, 10583.202, 338.309, 52829.831 24/01/28,17:53:47,03,09,1, 11.9,1,1, 2.594, 10583.194, 338.301, 52829.828 24/01/28,17:53:47,04,09,1, 11.9,1,1, 2.594, 10583.202, 338.277, 52829.657 24/01/28,17:53:47,05,09,1, 11.9,1,1, 2.594, 10583.184, 338.324, 52829.851 24/01/28,17:53:47,06,09,1, 11.9,1,1, 2.594, 10583.184, 338.326, 52829.842 24/01/28,17:53:47,07,09,1, 11.9,1,1, 2.594, 10583.186, 338.318, 52829.847 24/01/28,17:53:47,08,09,1, 11.9,1,1, 2.594, 10583.180, 338.292, 52829.817 24/01/28,17:53:47,09,09,1, 11.9,1,1, 2.594, 10583.193, 338.319, 52829.877 24/01/28,17:53:47,10,09,1, 11.9,1,1, 2.594, 10583.202, 338.334, 52829.853 24/01/28,17:53:47,11,09,1, 11.9,1,1, 2.594, 10583.170, 338.331, 52829.840 24/01/28,17:53:47,12,09,1, 11.9,1,1, 2.594, 10583.179, 338.302, 52829.814 24/01/28,17:53:47,13,09,1, 11.9,1,1, 2.594, 10583.152, 338.308, 52829.834 24/01/28,17:53:47,14,09,1, 11.9,1,1, 2.594, 10583.151, 338.331, 52829.812 24/01/28,17:53:47,15,09,1, 11.9,1,1, 2.594, 10583.183, 338.316, 52829.858 24/01/28,17:53:47,16,09,1, 11.9,1,1, 2.594, 10583.150, 338.312, 52829.831 24/01/28,17:53:47,17,09,1, 11.9,1,1, 2.594, 10583.183, 338.351, 52829.867 24/01/28,17:53:47,18,09,1, 11.9,1,1, 2.594, 10583.168, 338.346, 52829.880 24/01/28,17:53:47,19,09,1, 11.9,1,1, 2.594, 10583.146, 338.306, 52829.835 24/01/28,17:53:48,00,09,1, 11.9,1,1, 2.594, 10583.144, 338.306, 52829.835 24/01/28,17:53:48,01,09,1, 11.9,1,1, 2.594, 10583.169, 338.326, 52829.864 24/01/28,17:53:48,02,09,1, 11.9,1,1, 2.594, 10583.178, 338.325, 52829.816 24/01/28,17:53:48,03,09,1, 11.9,1,1, 2.594, 10583.158, 338.328, 52829.865 24/01/28,17:53:48,04,09,1, 11.9,1,1, 2.594, 10583.148, 338.345, 52829.838 24/01/28,17:53:48,05,09,1, 11.9,1,1, 2.594, 10583.150, 338.336, 52829.831 24/01/28,17:53:48,06,09,1, 11.9,1,1, 2.594, 10583.162, 338.371, 52829.844 24/01/28,17:53:48,07,09,1, 11.9,1,1, 2.594, 10583.179, 338.316, 52829.807 24/01/28,17:53:48,08,09,1, 11.9,1,1, 2.594, 10583.172, 338.356, 52829.843 24/01/28,17:53:48,09,09,1, 11.9,1,1, 2.594, 10583.142, 338.322, 52829.818 24/01/28,17:53:48,10,09,1, 11.9,1,1, 2.594, 10583.149, 338.309, 52829.821 24/01/28,17:53:48,11,09,1, 11.9,1,1, 2.594, 10583.127, 338.319, 52829.834 24/01/28,17:53:48,12,09,1, 11.9,1,1, 2.594, 10583.147, 338.304, 52829.851 24/01/28,17:53:48,13,09,1, 11.9,1,1, 2.594, 10583.150, 338.350, 52829.859 24/01/28,17:53:48,14,09,1, 11.9,1,1, 2.594, 10583.130, 338.298, 52829.797 24/01/28,17:53:48,15,09,1, 11.9,1,1, 2.594, 10583.137, 338.309, 52829.813 24/01/28,17:53:48,16,09,1, 11.9,1,1, 2.594, 10583.137, 338.328, 52829.836 24/01/28,17:53:48,17,09,1, 11.9,1,1, 2.594, 10583.121, 338.345, 52829.828 24/01/28,17:53:48,18,09,1, 11.9,1,1, 2.594, 10583.138, 338.322, 52829.811 24/01/28,17:53:48,19,09,1, 11.9,1,1, 2.594, 10583.110, 338.315, 52829.791 24/01/28,17:53:49,00,09,1, 12.0,1,1, 2.596, 10583.103, 338.315, 52829.791 24/01/28,17:53:49,01,09,1, 12.0,1,1, 2.596, 10583.113, 338.313, 52829.799 24/01/28,17:53:49,02,09,1, 12.0,1,1, 2.596, 10583.148, 338.344, 52829.860 24/01/28,17:53:49,03,09,1, 12.0,1,1, 2.596, 10583.136, 338.352, 52829.850 24/01/28,17:53:49,04,09,1, 12.0,1,1, 2.596, 10583.116, 338.328, 52829.814 24/01/28,17:53:49,05,09,1, 12.0,1,1, 2.596, 10583.094, 338.308, 52829.817 24/01/28,17:53:49,06,09,1, 12.0,1,1, 2.596, 10583.126, 338.362, 52829.827 24/01/28,17:53:49,07,09,1, 12.0,1,1, 2.596, 10583.128, 338.307, 52829.802 24/01/28,17:53:49,08,09,1, 12.0,1,1, 2.596, 10583.131, 338.341, 52829.836 24/01/28,17:53:49,09,09,1, 12.0,1,1, 2.596, 10583.093, 338.358, 52829.803 24/01/28,17:53:49,10,09,1, 12.0,1,1, 2.596, 10583.102, 338.331, 52829.772 24/01/28,17:53:49,11,09,1, 12.0,1,1, 2.596, 10583.112, 338.368, 52829.792 24/01/28,17:53:49,12,09,1, 12.0,1,1, 2.596, 10583.081, 338.353, 52829.807 24/01/28,17:53:49,13,09,1, 12.0,1,1, 2.596, 10583.101, 338.328, 52829.830 24/01/28,17:53:49,14,09,1, 12.0,1,1, 2.596, 10583.100, 338.351, 52829.827 24/01/28,17:53:49,15,09,1, 12.0,1,1, 2.596, 10583.099, 338.316, 52829.806 24/01/28,17:53:49,16,09,1, 12.0,1,1, 2.596, 10583.094, 338.323, 52829.817 24/01/28,17:53:49,17,09,1, 12.0,1,1, 2.596, 10583.083, 338.315, 52829.774 24/01/28,17:53:49,18,09,1, 12.0,1,1, 2.596, 10583.092, 338.308, 52829.785 24/01/28,17:53:49,19,09,1, 12.0,1,1, 2.596, 10583.103, 338.332, 52829.822 24/01/28,17:53:50,00,09,1, 11.9,1,1, 2.592, 10583.094, 338.332, 52829.822 24/01/28,17:53:50,01,09,1, 11.9,1,1, 2.592, 10583.080, 338.330, 52829.808 24/01/28,17:53:50,02,09,1, 11.9,1,1, 2.592, 10583.084, 338.336, 52829.832 24/01/28,17:53:50,03,09,1, 11.9,1,1, 2.592, 10583.073, 338.328, 52829.824 24/01/28,17:53:50,04,09,1, 11.9,1,1, 2.592, 10583.077, 338.336, 52829.838 24/01/28,17:53:50,05,09,1, 11.9,1,1, 2.592, 10583.089, 338.335, 52829.819 24/01/28,17:53:50,06,09,1, 11.9,1,1, 2.592, 10583.067, 338.355, 52829.796 24/01/28,17:53:50,07,09,1, 11.9,1,1, 2.592, 10583.082, 338.333, 52829.789 24/01/28,17:53:50,08,09,1, 11.9,1,1, 2.592, 10583.073, 338.333, 52829.824 24/01/28,17:53:50,09,09,1, 11.9,1,1, 2.592, 10583.061, 338.341, 52829.818 24/01/28,17:53:50,10,09,1, 11.9,1,1, 2.592, 10583.049, 338.356, 52829.831 24/01/28,17:53:50,11,09,1, 11.9,1,1, 2.592, 10583.077, 338.331, 52829.796 24/01/28,17:53:50,12,09,1, 11.9,1,1, 2.592, 10583.058, 338.330, 52829.798 24/01/28,17:53:50,13,09,1, 11.9,1,1, 2.592, 10583.026, 338.341, 52829.808 24/01/28,17:53:50,14,09,1, 11.9,1,1, 2.592, 10583.058, 338.340, 52829.782 24/01/28,17:53:50,15,09,1, 11.9,1,1, 2.592, 10583.058, 338.383, 52829.768 24/01/28,17:53:50,16,09,1, 11.9,1,1, 2.592, 10583.041, 338.377, 52829.805 24/01/28,17:53:50,17,09,1, 11.9,1,1, 2.592, 10583.055, 338.344, 52829.806 24/01/28,17:53:50,18,09,1, 11.9,1,1, 2.592, 10583.037, 338.336, 52829.808 24/01/28,17:53:50,19,09,1, 11.9,1,1, 2.592, 10583.043, 338.392, 52829.840 24/01/28,17:53:51,00,09,1, 11.9,1,1, 2.591, 10583.036, 338.392, 52829.840 24/01/28,17:53:51,01,09,1, 11.9,1,1, 2.591, 10583.040, 338.380, 52829.773 24/01/28,17:53:51,02,09,1, 11.9,1,1, 2.591, 10583.033, 338.334, 52829.764 24/01/28,17:53:51,03,09,1, 11.9,1,1, 2.591, 10583.038, 338.372, 52829.832 24/01/28,17:53:51,04,09,1, 11.9,1,1, 2.591, 10583.017, 338.326, 52829.770 24/01/28,17:53:51,05,09,1, 11.9,1,1, 2.591, 10583.038, 338.369, 52829.779 24/01/28,17:53:51,06,09,1, 11.9,1,1, 2.591, 10583.032, 338.353, 52829.784 24/01/28,17:53:51,07,09,1, 11.9,1,1, 2.591, 10583.039, 338.383, 52829.841 24/01/28,17:53:51,08,09,1, 11.9,1,1, 2.591, 10583.023, 338.357, 52829.762 24/01/28,17:53:51,09,09,1, 11.9,1,1, 2.591, 10583.011, 338.358, 52829.765 24/01/28,17:53:51,10,09,1, 11.9,1,1, 2.591, 10583.016, 338.355, 52829.778 24/01/28,17:53:51,11,09,1, 11.9,1,1, 2.591, 10583.000, 338.325, 52829.737 24/01/28,17:53:51,12,09,1, 11.9,1,1, 2.591, 10583.015, 338.396, 52829.799 24/01/28,17:53:51,13,09,1, 11.9,1,1, 2.591, 10583.023, 338.408, 52829.791 24/01/28,17:53:51,14,09,1, 11.9,1,1, 2.591, 10583.000, 338.364, 52829.792 24/01/28,17:53:51,15,09,1, 11.9,1,1, 2.591, 10583.011, 338.371, 52829.794 24/01/28,17:53:51,16,09,1, 11.9,1,1, 2.591, 10583.024, 338.375, 52829.801 24/01/28,17:53:51,17,09,1, 11.9,1,1, 2.591, 10583.000, 338.360, 52829.786 24/01/28,17:53:51,18,09,1, 11.9,1,1, 2.591, 10583.011, 338.387, 52829.799 24/01/28,17:53:51,19,09,1, 11.9,1,1, 2.591, 10582.998, 338.362, 52829.766 24/01/28,17:53:52,00,09,1, 11.9,1,1, 2.595, 10582.994, 338.362, 52829.766 24/01/28,17:53:52,01,09,1, 11.9,1,1, 2.595, 10583.003, 338.370, 52829.768 24/01/28,17:53:52,02,09,1, 11.9,1,1, 2.595, 10582.995, 338.373, 52829.794 24/01/28,17:53:52,03,09,1, 11.9,1,1, 2.595, 10582.997, 338.406, 52829.782 24/01/28,17:53:52,04,09,1, 11.9,1,1, 2.595, 10582.992, 338.360, 52829.851 24/01/28,17:53:52,05,09,1, 11.9,1,1, 2.595, 10582.949, 338.380, 52829.786 24/01/28,17:53:52,06,09,1, 11.9,1,1, 2.595, 10582.968, 338.366, 52829.833 24/01/28,17:53:52,07,09,1, 11.9,1,1, 2.595, 10582.982, 338.367, 52829.861 24/01/28,17:53:52,08,09,1, 11.9,1,1, 2.595, 10582.943, 338.355, 52829.773 24/01/28,17:53:52,09,09,1, 11.9,1,1, 2.595, 10582.951, 338.389, 52829.818 24/01/28,17:53:52,10,09,1, 11.9,1,1, 2.595, 10582.968, 338.371, 52829.752 24/01/28,17:53:52,11,09,1, 11.9,1,1, 2.595, 10582.939, 338.343, 52829.736 24/01/28,17:53:52,12,09,1, 11.9,1,1, 2.595, 10582.970, 338.396, 52829.820 24/01/28,17:53:52,13,09,1, 11.9,1,1, 2.595, 10582.956, 338.349, 52829.779 24/01/28,17:53:52,14,09,1, 11.9,1,1, 2.595, 10582.950, 338.398, 52829.795 24/01/28,17:53:52,15,09,1, 11.9,1,1, 2.595, 10582.959, 338.380, 52829.771 24/01/28,17:53:52,16,09,1, 11.9,1,1, 2.595, 10582.943, 338.368, 52829.762 24/01/28,17:53:52,17,09,1, 11.9,1,1, 2.595, 10582.953, 338.363, 52829.786 24/01/28,17:53:52,18,09,1, 11.9,1,1, 2.595, 10582.950, 338.375, 52829.794 24/01/28,17:53:52,19,09,1, 11.9,1,1, 2.595, 10582.939, 338.349, 52829.778 24/01/28,17:53:53,00,09,1, 11.9,1,1, 2.592, 10582.936, 338.349, 52829.778 24/01/28,17:53:53,01,09,1, 11.9,1,1, 2.592, 10582.950, 338.340, 52829.751 24/01/28,17:53:53,02,09,1, 11.9,1,1, 2.592, 10582.958, 338.398, 52829.797 24/01/28,17:53:53,03,09,1, 11.9,1,1, 2.592, 10582.928, 338.351, 52829.785 24/01/28,17:53:53,04,09,1, 11.9,1,1, 2.592, 10582.919, 338.368, 52829.750 24/01/28,17:53:53,05,09,1, 11.9,1,1, 2.592, 10582.946, 338.403, 52829.821 24/01/28,17:53:53,06,09,1, 11.9,1,1, 2.592, 10582.933, 338.333, 52829.743 24/01/28,17:53:53,07,09,1, 11.9,1,1, 2.592, 10582.928, 338.376, 52829.766 24/01/28,17:53:53,08,09,1, 11.9,1,1, 2.592, 10582.934, 338.403, 52829.815 24/01/28,17:53:53,09,09,1, 11.9,1,1, 2.592, 10582.901, 338.402, 52829.775 24/01/28,17:53:53,10,09,1, 11.9,1,1, 2.592, 10582.889, 338.352, 52829.737 24/01/28,17:53:53,11,09,1, 11.9,1,1, 2.592, 10582.908, 338.371, 52829.754 24/01/28,17:53:53,12,09,1, 11.9,1,1, 2.592, 10582.903, 338.423, 52829.782 24/01/28,17:53:53,13,09,1, 11.9,1,1, 2.592, 10582.909, 338.391, 52829.740 24/01/28,17:53:53,14,09,1, 11.9,1,1, 2.592, 10582.900, 338.366, 52829.739 24/01/28,17:53:53,15,09,1, 11.9,1,1, 2.592, 10582.904, 338.362, 52829.732 24/01/28,17:53:53,16,09,1, 11.9,1,1, 2.592, 10582.882, 338.394, 52829.763 24/01/28,17:53:53,17,09,1, 11.9,1,1, 2.592, 10582.914, 338.419, 52829.780 24/01/28,17:53:53,18,09,1, 11.9,1,1, 2.592, 10582.889, 338.378, 52829.754 24/01/28,17:53:53,19,09,1, 11.9,1,1, 2.592, 10582.916, 338.410, 52829.819 24/01/28,17:53:54,00,09,1, 11.9,1,1, 2.589, 10582.911, 338.410, 52829.819 24/01/28,17:53:54,01,09,1, 11.9,1,1, 2.589, 10582.891, 338.402, 52829.776 24/01/28,17:53:54,02,09,1, 11.9,1,1, 2.589, 10582.889, 338.377, 52829.794 24/01/28,17:53:54,03,09,1, 11.9,1,1, 2.589, 10582.894, 338.368, 52829.719 24/01/28,17:53:54,04,09,1, 11.9,1,1, 2.589, 10582.886, 338.346, 52829.739 24/01/28,17:53:54,05,09,1, 11.9,1,1, 2.589, 10582.898, 338.385, 52829.776 24/01/28,17:53:54,06,09,1, 11.9,1,1, 2.589, 10582.900, 338.385, 52829.783 24/01/28,17:53:54,07,09,1, 11.9,1,1, 2.589, 10582.906, 338.375, 52829.781 24/01/28,17:53:54,08,09,1, 11.9,1,1, 2.589, 10582.859, 338.383, 52829.620 24/01/28,17:53:54,09,09,1, 11.9,1,1, 2.589, 10582.911, 338.368, 52829.752 24/01/28,17:53:54,10,09,1, 11.9,1,1, 2.589, 10582.910, 338.361, 52829.707 24/01/28,17:53:54,11,09,1, 11.9,1,1, 2.589, 10582.894, 338.351, 52829.716 24/01/28,17:53:54,12,09,1, 11.9,1,1, 2.589, 10582.897, 338.382, 52829.751 24/01/28,17:53:54,13,09,1, 11.9,1,1, 2.589, 10582.884, 338.374, 52829.764 24/01/28,17:53:54,14,09,1, 11.9,1,1, 2.589, 10582.854, 338.374, 52829.751 24/01/28,17:53:54,15,09,1, 11.9,1,1, 2.589, 10582.851, 338.353, 52829.750 24/01/28,17:53:54,16,09,1, 11.9,1,1, 2.589, 10582.906, 338.395, 52829.557 24/01/28,17:53:54,17,09,1, 11.9,1,1, 2.589, 10582.881, 338.359, 52829.805 24/01/28,17:53:54,18,09,1, 11.9,1,1, 2.589, 10582.817, 338.381, 52829.680 24/01/28,17:53:54,19,09,1, 11.9,1,1, 2.589, 10582.841, 338.370, 52829.772 24/01/28,17:53:55,00,09,1, 11.9,1,1, 2.593, 10582.836, 338.370, 52829.772 24/01/28,17:53:55,01,09,1, 11.9,1,1, 2.593, 10582.840, 338.381, 52829.753 24/01/28,17:53:55,02,09,1, 11.9,1,1, 2.593, 10582.849, 338.366, 52829.689 24/01/28,17:53:55,03,09,1, 11.9,1,1, 2.593, 10582.821, 338.363, 52829.772 24/01/28,17:53:55,04,09,1, 11.9,1,1, 2.593, 10582.857, 338.351, 52829.729 24/01/28,17:53:55,05,09,1, 11.9,1,1, 2.593, 10582.824, 338.325, 52829.699 24/01/28,17:53:55,06,09,1, 11.9,1,1, 2.593, 10582.809, 338.371, 52829.734 24/01/28,17:53:55,07,09,1, 11.9,1,1, 2.593, 10582.831, 338.338, 52829.732 24/01/28,17:53:55,08,09,1, 11.9,1,1, 2.593, 10582.814, 338.336, 52829.740 24/01/28,17:53:55,09,09,1, 11.9,1,1, 2.593, 10582.827, 338.362, 52829.766 24/01/28,17:53:55,10,09,1, 11.9,1,1, 2.593, 10582.805, 338.372, 52829.737 24/01/28,17:53:55,11,09,1, 11.9,1,1, 2.593, 10582.807, 338.346, 52829.718 24/01/28,17:53:55,12,09,1, 11.9,1,1, 2.593, 10582.796, 338.323, 52829.714 24/01/28,17:53:55,13,09,1, 11.9,1,1, 2.593, 10582.811, 338.337, 52829.742 24/01/28,17:53:55,14,09,1, 11.9,1,1, 2.593, 10582.820, 338.333, 52829.728 24/01/28,17:53:55,15,09,1, 11.9,1,1, 2.593, 10582.822, 338.321, 52829.702 24/01/28,17:53:55,16,09,1, 11.9,1,1, 2.593, 10582.793, 338.339, 52829.724 24/01/28,17:53:55,17,09,1, 11.9,1,1, 2.593, 10582.815, 338.340, 52829.779 24/01/28,17:53:55,18,09,1, 11.9,1,1, 2.593, 10582.813, 338.348, 52829.772 24/01/28,17:53:55,19,09,1, 11.9,1,1, 2.593, 10582.791, 338.312, 52829.879 24/01/28,17:53:56,00,09,1, 12.0,1,1, 2.593, 10582.786, 338.312, 52829.879 24/01/28,17:53:56,01,09,1, 12.0,1,1, 2.593, 10582.813, 338.350, 52829.719 24/01/28,17:53:56,02,09,1, 12.0,1,1, 2.593, 10582.771, 338.311, 52829.715 24/01/28,17:53:56,03,09,1, 12.0,1,1, 2.593, 10582.809, 338.338, 52829.751 24/01/28,17:53:56,04,09,1, 12.0,1,1, 2.593, 10582.816, 338.334, 52829.731 24/01/28,17:53:56,05,09,1, 12.0,1,1, 2.593, 10582.801, 338.340, 52829.741 24/01/28,17:53:56,06,09,1, 12.0,1,1, 2.593, 10582.778, 338.336, 52829.750 24/01/28,17:53:56,07,09,1, 12.0,1,1, 2.593, 10582.802, 338.307, 52829.735 24/01/28,17:53:56,08,09,1, 12.0,1,1, 2.593, 10582.809, 338.329, 52829.787 24/01/28,17:53:56,09,09,1, 12.0,1,1, 2.593, 10582.757, 338.327, 52829.834 24/01/28,17:53:56,10,09,1, 12.0,1,1, 2.593, 10582.795, 338.304, 52829.787 24/01/28,17:53:56,11,09,1, 12.0,1,1, 2.593, 10582.796, 338.337, 52829.726 24/01/28,17:53:56,12,09,1, 12.0,1,1, 2.593, 10582.784, 338.293, 52829.730 24/01/28,17:53:56,13,09,1, 12.0,1,1, 2.593, 10582.784, 338.309, 52829.682 24/01/28,17:53:56,14,09,1, 12.0,1,1, 2.593, 10582.774, 338.342, 52829.775 24/01/28,17:53:56,15,09,1, 12.0,1,1, 2.593, 10582.743, 338.299, 52829.730 24/01/28,17:53:56,16,09,1, 12.0,1,1, 2.593, 10582.781, 338.345, 52829.717 24/01/28,17:53:56,17,09,1, 12.0,1,1, 2.593, 10582.757, 338.297, 52829.717 24/01/28,17:53:56,18,09,1, 12.0,1,1, 2.593, 10582.760, 338.307, 52829.685 24/01/28,17:53:56,19,09,1, 12.0,1,1, 2.593, 10582.749, 338.322, 52829.704 24/01/28,17:53:57,00,09,1, 11.9,1,1, 2.593, 10582.744, 338.322, 52829.704 24/01/28,17:53:57,01,09,1, 11.9,1,1, 2.593, 10582.734, 338.295, 52829.724 24/01/28,17:53:57,02,09,1, 11.9,1,1, 2.593, 10582.757, 338.279, 52829.434 24/01/28,17:53:57,03,09,1, 11.9,1,1, 2.593, 10582.717, 338.313, 52829.743 24/01/28,17:53:57,04,09,1, 11.9,1,1, 2.593, 10582.713, 338.300, 52829.717 24/01/28,17:53:57,05,09,1, 11.9,1,1, 2.593, 10582.752, 338.324, 52829.739 24/01/28,17:53:57,06,09,1, 11.9,1,1, 2.593, 10582.731, 338.314, 52829.740 24/01/28,17:53:57,07,09,1, 11.9,1,1, 2.593, 10582.726, 338.282, 52829.694 24/01/28,17:53:57,08,09,1, 11.9,1,1, 2.593, 10582.755, 338.314, 52829.697 24/01/28,17:53:57,09,09,1, 11.9,1,1, 2.593, 10582.732, 338.296, 52829.725 24/01/28,17:53:57,10,09,1, 11.9,1,1, 2.593, 10582.735, 338.279, 52829.693 24/01/28,17:53:57,11,09,1, 11.9,1,1, 2.593, 10582.717, 338.262, 52829.715 24/01/28,17:53:57,12,09,1, 11.9,1,1, 2.593, 10582.704, 338.307, 52829.705 24/01/28,17:53:57,13,09,1, 11.9,1,1, 2.593, 10582.709, 338.304, 52829.737 24/01/28,17:53:57,14,09,1, 11.9,1,1, 2.593, 10582.715, 338.279, 52829.713 24/01/28,17:53:57,15,09,1, 11.9,1,1, 2.593, 10582.682, 338.300, 52829.750 24/01/28,17:53:57,16,09,1, 11.9,1,1, 2.593, 10582.694, 338.271, 52829.715 24/01/28,17:53:57,17,09,1, 11.9,1,1, 2.593, 10582.692, 338.305, 52829.810 24/01/28,17:53:57,18,09,1, 11.9,1,1, 2.593, 10582.688, 338.270, 52829.745 24/01/28,17:53:57,19,09,1, 11.9,1,1, 2.593, 10582.712, 338.284, 52829.744 24/01/28,17:53:58,00,09,1, 11.9,1,1, 2.595, 10582.711, 338.284, 52829.744 24/01/28,17:53:58,01,09,1, 11.9,1,1, 2.595, 10582.715, 338.295, 52829.714 24/01/28,17:53:58,02,09,1, 11.9,1,1, 2.595, 10582.697, 338.279, 52829.692 24/01/28,17:53:58,03,09,1, 11.9,1,1, 2.595, 10582.685, 338.291, 52829.735 24/01/28,17:53:58,04,09,1, 11.9,1,1, 2.595, 10582.679, 338.302, 52829.717 24/01/28,17:53:58,05,09,1, 11.9,1,1, 2.595, 10582.707, 338.311, 52829.729 24/01/28,17:53:58,06,09,1, 11.9,1,1, 2.595, 10582.664, 338.311, 52829.859 24/01/28,17:53:58,07,09,1, 11.9,1,1, 2.595, 10582.668, 338.300, 52829.682 24/01/28,17:53:58,08,09,1, 11.9,1,1, 2.595, 10582.654, 338.281, 52829.707 24/01/28,17:53:58,09,09,1, 11.9,1,1, 2.595, 10582.686, 338.317, 52829.754 24/01/28,17:53:58,10,09,1, 11.9,1,1, 2.595, 10582.664, 338.281, 52829.718 24/01/28,17:53:58,11,09,1, 11.9,1,1, 2.595, 10582.669, 338.287, 52829.706 24/01/28,17:53:58,12,09,1, 11.9,1,1, 2.595, 10582.660, 338.311, 52829.772 24/01/28,17:53:58,13,09,1, 11.9,1,1, 2.595, 10582.642, 338.273, 52829.731 24/01/28,17:53:58,14,09,1, 11.9,1,1, 2.595, 10582.648, 338.298, 52829.734 24/01/28,17:53:58,15,09,1, 11.9,1,1, 2.595, 10582.659, 338.257, 52829.692 24/01/28,17:53:58,16,09,1, 11.9,1,1, 2.595, 10582.640, 338.295, 52829.712 24/01/28,17:53:58,17,09,1, 11.9,1,1, 2.595, 10582.647, 338.271, 52829.702 24/01/28,17:53:58,18,09,1, 11.9,1,1, 2.595, 10582.630, 338.296, 52829.822 24/01/28,17:53:58,19,09,1, 11.9,1,1, 2.595, 10582.626, 338.267, 52829.741 24/01/28,17:53:59,00,09,1, 11.8,1,1, 2.596, 10582.619, 338.267, 52829.741 24/01/28,17:53:59,01,09,1, 11.8,1,1, 2.596, 10582.640, 338.265, 52829.700 24/01/28,17:53:59,02,09,1, 11.8,1,1, 2.596, 10582.649, 338.273, 52829.721 24/01/28,17:53:59,03,09,1, 11.8,1,1, 2.596, 10582.598, 338.268, 52829.704 24/01/28,17:53:59,04,09,1, 11.8,1,1, 2.596, 10582.620, 338.277, 52829.650 24/01/28,17:53:59,05,09,1, 11.8,1,1, 2.596, 10582.622, 338.240, 52829.692 24/01/28,17:53:59,06,09,1, 11.8,1,1, 2.596, 10582.607, 338.242, 52829.691 24/01/28,17:53:59,07,09,1, 11.8,1,1, 2.596, 10582.617, 338.251, 52829.672 24/01/28,17:53:59,08,09,1, 11.8,1,1, 2.596, 10582.589, 338.255, 52829.677 24/01/28,17:53:59,09,09,1, 11.8,1,1, 2.596, 10582.588, 338.220, 52829.654 24/01/28,17:53:59,10,09,1, 11.8,1,1, 2.596, 10582.606, 338.253, 52829.683 24/01/28,17:53:59,11,09,1, 11.8,1,1, 2.596, 10582.575, 338.261, 52829.649 24/01/28,17:53:59,12,09,1, 11.8,1,1, 2.596, 10582.567, 338.265, 52829.641 24/01/28,17:53:59,13,09,1, 11.8,1,1, 2.596, 10582.562, 338.270, 52829.663 24/01/28,17:53:59,14,09,1, 11.8,1,1, 2.596, 10582.575, 338.243, 52829.660 24/01/28,17:53:59,15,09,1, 11.8,1,1, 2.596, 10582.542, 338.240, 52829.646 24/01/28,17:53:59,16,09,1, 11.8,1,1, 2.596, 10582.565, 338.242, 52829.649 24/01/28,17:53:59,17,09,1, 11.8,1,1, 2.596, 10582.569, 338.284, 52829.654 24/01/28,17:53:59,18,09,1, 11.8,1,1, 2.596, 10582.540, 338.248, 52829.668 24/01/28,17:53:59,19,09,1, 11.8,1,1, 2.596, 10582.542, 338.239, 52829.682 24/01/28,17:54:00,00,08,1, 11.9,1,1, 2.592, 10582.535, 338.239, 52829.682 24/01/28,17:54:00,01,08,1, 11.9,1,1, 2.592, 10582.555, 338.197, 52829.617 24/01/28,17:54:00,02,08,1, 11.9,1,1, 2.592, 10582.569, 338.252, 52829.680 24/01/28,17:54:00,03,08,1, 11.9,1,1, 2.592, 10582.537, 338.207, 52829.658 24/01/28,17:54:00,04,08,1, 11.9,1,1, 2.592, 10582.538, 338.242, 52829.674 24/01/28,17:54:00,05,08,1, 11.9,1,1, 2.592, 10582.555, 338.185, 52829.595 24/01/28,17:54:00,06,08,1, 11.9,1,1, 2.592, 10582.530, 338.201, 52829.648 24/01/28,17:54:00,07,08,1, 11.9,1,1, 2.592, 10582.535, 338.191, 52829.645 24/01/28,17:54:00,08,08,1, 11.9,1,1, 2.592, 10582.563, 338.212, 52829.690 24/01/28,17:54:00,09,08,1, 11.9,1,1, 2.592, 10582.531, 338.261, 52829.661 24/01/28,17:54:00,10,08,1, 11.9,1,1, 2.592, 10582.549, 338.222, 52829.658 24/01/28,17:54:00,11,08,1, 11.9,1,1, 2.592, 10582.512, 338.210, 52829.636 24/01/28,17:54:00,12,08,1, 11.9,1,1, 2.592, 10582.538, 338.234, 52829.677 24/01/28,17:54:00,13,08,1, 11.9,1,1, 2.592, 10582.520, 338.217, 52829.638 24/01/28,17:54:00,14,08,1, 11.9,1,1, 2.592, 10582.523, 338.245, 52829.689 24/01/28,17:54:00,15,08,1, 11.9,1,1, 2.592, 10582.527, 338.196, 52829.613 24/01/28,17:54:00,16,08,1, 11.9,1,1, 2.592, 10582.499, 338.198, 52829.631 24/01/28,17:54:00,17,08,1, 11.9,1,1, 2.592, 10582.499, 338.184, 52829.652 24/01/28,17:54:00,18,08,1, 11.9,1,1, 2.592, 10582.526, 338.257, 52829.965 24/01/28,17:54:00,19,08,1, 11.9,1,1, 2.592, 10582.520, 338.187, 52829.519 24/01/28,17:54:01,00,09,1, 11.8,1,1, 2.598, 10582.519, 338.187, 52829.519 24/01/28,17:54:01,01,09,1, 11.8,1,1, 2.598, 10582.519, 338.231, 52829.626 24/01/28,17:54:01,02,09,1, 11.8,1,1, 2.598, 10582.496, 338.203, 52829.569 24/01/28,17:54:01,03,09,1, 11.8,1,1, 2.598, 10582.509, 338.196, 52829.545 24/01/28,17:54:01,04,09,1, 11.8,1,1, 2.598, 10582.477, 338.206, 52829.662 24/01/28,17:54:01,05,09,1, 11.8,1,1, 2.598, 10582.469, 338.228, 52829.653 24/01/28,17:54:01,06,09,1, 11.8,1,1, 2.598, 10582.479, 338.209, 52829.660 24/01/28,17:54:01,07,09,1, 11.8,1,1, 2.598, 10582.492, 338.162, 52829.560 24/01/28,17:54:01,08,09,1, 11.8,1,1, 2.598, 10582.514, 338.225, 52829.670 24/01/28,17:54:01,09,09,1, 11.8,1,1, 2.598, 10582.476, 338.221, 52829.623 24/01/28,17:54:01,10,09,1, 11.8,1,1, 2.598, 10582.478, 338.218, 52829.673 24/01/28,17:54:01,11,09,1, 11.8,1,1, 2.598, 10582.489, 338.212, 52829.646 24/01/28,17:54:01,12,09,1, 11.8,1,1, 2.598, 10582.449, 338.205, 52829.641 24/01/28,17:54:01,13,09,1, 11.8,1,1, 2.598, 10582.471, 338.183, 52829.590 24/01/28,17:54:01,14,09,1, 11.8,1,1, 2.598, 10582.474, 338.161, 52829.582 24/01/28,17:54:01,15,09,1, 11.8,1,1, 2.598, 10582.449, 338.199, 52829.650 24/01/28,17:54:01,16,09,1, 11.8,1,1, 2.598, 10582.477, 338.219, 52829.654 24/01/28,17:54:01,17,09,1, 11.8,1,1, 2.598, 10582.453, 338.190, 52829.620 24/01/28,17:54:01,18,09,1, 11.8,1,1, 2.598, 10582.431, 338.214, 52829.655 24/01/28,17:54:01,19,09,1, 11.8,1,1, 2.598, 10582.443, 338.188, 52829.618 24/01/28,17:54:02,00,09,1, 11.9,1,1, 2.593, 10582.435, 338.188, 52829.618 24/01/28,17:54:02,01,09,1, 11.9,1,1, 2.593, 10582.467, 338.206, 52829.652 24/01/28,17:54:02,02,09,1, 11.9,1,1, 2.593, 10582.444, 338.167, 52829.594 24/01/28,17:54:02,03,09,1, 11.9,1,1, 2.593, 10582.430, 338.171, 52829.570 24/01/28,17:54:02,04,09,1, 11.9,1,1, 2.593, 10582.444, 338.190, 52829.644 24/01/28,17:54:02,05,09,1, 11.9,1,1, 2.593, 10582.445, 338.186, 52829.627 24/01/28,17:54:02,06,09,1, 11.9,1,1, 2.593, 10582.440, 338.167, 52829.609 24/01/28,17:54:02,07,09,1, 11.9,1,1, 2.593, 10582.415, 338.170, 52829.599 24/01/28,17:54:02,08,09,1, 11.9,1,1, 2.593, 10582.417, 338.195, 52829.625 24/01/28,17:54:02,09,09,1, 11.9,1,1, 2.593, 10582.411, 338.198, 52829.667 24/01/28,17:54:02,10,09,1, 11.9,1,1, 2.593, 10582.400, 338.187, 52829.632 24/01/28,17:54:02,11,09,1, 11.9,1,1, 2.593, 10582.413, 338.212, 52829.605 24/01/28,17:54:02,12,09,1, 11.9,1,1, 2.593, 10582.421, 338.211, 52829.636 24/01/28,17:54:02,13,09,1, 11.9,1,1, 2.593, 10582.422, 338.230, 52829.656 24/01/28,17:54:02,14,09,1, 11.9,1,1, 2.593, 10582.403, 338.209, 52829.583 24/01/28,17:54:02,15,09,1, 11.9,1,1, 2.593, 10582.386, 338.214, 52829.644 24/01/28,17:54:02,16,09,1, 11.9,1,1, 2.593, 10582.406, 338.193, 52829.599 24/01/28,17:54:02,17,09,1, 11.9,1,1, 2.593, 10582.404, 338.194, 52829.583 24/01/28,17:54:02,18,09,1, 11.9,1,1, 2.593, 10582.397, 338.184, 52829.616 24/01/28,17:54:02,19,09,1, 11.9,1,1, 2.593, 10582.383, 338.244, 52829.603 24/01/28,17:54:03,00,09,1, 11.9,1,1, 2.594, 10582.377, 338.244, 52829.603 24/01/28,17:54:03,01,09,1, 11.9,1,1, 2.594, 10582.398, 338.184, 52829.569 24/01/28,17:54:03,02,09,1, 11.9,1,1, 2.594, 10582.397, 338.208, 52829.619 24/01/28,17:54:03,03,09,1, 11.9,1,1, 2.594, 10582.413, 338.218, 52829.604 24/01/28,17:54:03,04,09,1, 11.9,1,1, 2.594, 10582.373, 338.174, 52829.544 24/01/28,17:54:03,05,09,1, 11.9,1,1, 2.594, 10582.358, 338.184, 52829.644 24/01/28,17:54:03,06,09,1, 11.9,1,1, 2.594, 10582.368, 338.172, 52829.568 24/01/28,17:54:03,07,09,1, 11.9,1,1, 2.594, 10582.393, 338.191, 52829.617 24/01/28,17:54:03,08,09,1, 11.9,1,1, 2.594, 10582.389, 338.222, 52829.625 24/01/28,17:54:03,09,09,1, 11.9,1,1, 2.594, 10582.396, 338.233, 52829.642 24/01/28,17:54:03,10,09,1, 11.9,1,1, 2.594, 10582.388, 338.250, 52829.628 24/01/28,17:54:03,11,09,1, 11.9,1,1, 2.594, 10582.377, 338.226, 52829.626 24/01/28,17:54:03,12,09,1, 11.9,1,1, 2.594, 10582.361, 338.243, 52829.611 24/01/28,17:54:03,13,09,1, 11.9,1,1, 2.594, 10582.353, 338.210, 52829.606 24/01/28,17:54:03,14,09,1, 11.9,1,1, 2.594, 10582.389, 338.244, 52829.618 24/01/28,17:54:03,15,09,1, 11.9,1,1, 2.594, 10582.389, 338.256, 52829.640 24/01/28,17:54:03,16,09,1, 11.9,1,1, 2.594, 10582.360, 338.189, 52829.577 24/01/28,17:54:03,17,09,1, 11.9,1,1, 2.594, 10582.358, 338.214, 52829.624 24/01/28,17:54:03,18,09,1, 11.9,1,1, 2.594, 10582.347, 338.204, 52829.615 24/01/28,17:54:03,19,09,1, 11.9,1,1, 2.594, 10582.384, 338.250, 52829.617 24/01/28,17:54:04,00,09,1, 11.9,1,1, 2.590, 10582.377, 338.250, 52829.617 24/01/28,17:54:04,01,09,1, 11.9,1,1, 2.590, 10582.335, 338.240, 52829.617 24/01/28,17:54:04,02,09,1, 11.9,1,1, 2.590, 10582.309, 338.238, 52829.583 24/01/28,17:54:04,03,09,1, 11.9,1,1, 2.590, 10582.385, 338.192, 52829.516 24/01/28,17:54:04,04,09,1, 11.9,1,1, 2.590, 10582.325, 338.250, 52829.641 24/01/28,17:54:04,05,09,1, 11.9,1,1, 2.590, 10582.357, 338.269, 52829.594 24/01/28,17:54:04,06,09,1, 11.9,1,1, 2.590, 10582.332, 338.246, 52829.608 24/01/28,17:54:04,07,09,1, 11.9,1,1, 2.590, 10582.359, 338.261, 52829.642 24/01/28,17:54:04,08,09,1, 11.9,1,1, 2.590, 10582.315, 338.229, 52829.646 24/01/28,17:54:04,09,09,1, 11.9,1,1, 2.590, 10582.330, 338.229, 52829.597 24/01/28,17:54:04,10,09,1, 11.9,1,1, 2.590, 10582.312, 338.211, 52829.608 24/01/28,17:54:04,11,09,1, 11.9,1,1, 2.590, 10582.337, 338.234, 52829.587 24/01/28,17:54:04,12,09,1, 11.9,1,1, 2.590, 10582.284, 338.222, 52829.558 24/01/28,17:54:04,13,09,1, 11.9,1,1, 2.590, 10582.295, 338.199, 52829.558 24/01/28,17:54:04,14,09,1, 11.9,1,1, 2.590, 10582.334, 338.283, 52829.623 24/01/28,17:54:04,15,09,1, 11.9,1,1, 2.590, 10582.310, 338.258, 52829.631 24/01/28,17:54:04,16,09,1, 11.9,1,1, 2.590, 10582.287, 338.222, 52829.583 24/01/28,17:54:04,17,09,1, 11.9,1,1, 2.590, 10582.310, 338.227, 52829.558 24/01/28,17:54:04,18,09,1, 11.9,1,1, 2.590, 10582.300, 338.259, 52829.586 24/01/28,17:54:04,19,09,1, 11.9,1,1, 2.590, 10582.320, 338.290, 52829.616 24/01/28,17:54:05,00,09,1, 11.9,1,1, 2.592, 10582.318, 338.290, 52829.616 24/01/28,17:54:05,01,09,1, 11.9,1,1, 2.592, 10582.284, 338.241, 52829.558 24/01/28,17:54:05,02,09,1, 11.9,1,1, 2.592, 10582.280, 338.245, 52829.636 24/01/28,17:54:05,03,09,1, 11.9,1,1, 2.592, 10582.259, 338.244, 52829.590 24/01/28,17:54:05,04,09,1, 11.9,1,1, 2.592, 10582.281, 338.235, 52829.554 24/01/28,17:54:05,05,09,1, 11.9,1,1, 2.592, 10582.288, 338.280, 52829.647 24/01/28,17:54:05,06,09,1, 11.9,1,1, 2.592, 10582.284, 338.257, 52829.597 24/01/28,17:54:05,07,09,1, 11.9,1,1, 2.592, 10582.307, 338.305, 52829.643 24/01/28,17:54:05,08,09,1, 11.9,1,1, 2.592, 10582.283, 338.270, 52829.574 24/01/28,17:54:05,09,09,1, 11.9,1,1, 2.592, 10582.274, 338.273, 52829.599 24/01/28,17:54:05,10,09,1, 11.9,1,1, 2.592, 10582.251, 338.241, 52829.551 24/01/28,17:54:05,11,09,1, 11.9,1,1, 2.592, 10582.270, 338.251, 52829.612 24/01/28,17:54:05,12,09,1, 11.9,1,1, 2.592, 10582.246, 338.240, 52829.603 24/01/28,17:54:05,13,09,1, 11.9,1,1, 2.592, 10582.291, 338.278, 52829.578 24/01/28,17:54:05,14,09,1, 11.9,1,1, 2.592, 10582.259, 338.273, 52829.612 24/01/28,17:54:05,15,09,1, 11.9,1,1, 2.592, 10582.251, 338.240, 52829.571 24/01/28,17:54:05,16,09,1, 11.9,1,1, 2.592, 10582.260, 338.261, 52829.535 24/01/28,17:54:05,17,09,1, 11.9,1,1, 2.592, 10582.252, 338.257, 52829.565 24/01/28,17:54:05,18,09,1, 11.9,1,1, 2.592, 10582.231, 338.294, 52829.559 24/01/28,17:54:05,19,09,1, 11.9,1,1, 2.592, 10582.255, 338.318, 52829.576 24/01/28,17:54:06,00,09,1, 11.9,1,1, 2.593, 10582.252, 338.318, 52829.576 24/01/28,17:54:06,01,09,1, 11.9,1,1, 2.593, 10582.231, 338.299, 52829.599 24/01/28,17:54:06,02,09,1, 11.9,1,1, 2.593, 10582.221, 338.270, 52829.572 24/01/28,17:54:06,03,09,1, 11.9,1,1, 2.593, 10582.218, 338.276, 52829.564 24/01/28,17:54:06,04,09,1, 11.9,1,1, 2.593, 10582.224, 338.271, 52829.596 24/01/28,17:54:06,05,09,1, 11.9,1,1, 2.593, 10582.226, 338.303, 52829.614 24/01/28,17:54:06,06,09,1, 11.9,1,1, 2.593, 10582.220, 338.306, 52829.601 24/01/28,17:54:06,07,09,1, 11.9,1,1, 2.593, 10582.205, 338.299, 52829.603 24/01/28,17:54:06,08,09,1, 11.9,1,1, 2.593, 10582.238, 338.303, 52829.412 24/01/28,17:54:06,09,09,1, 11.9,1,1, 2.593, 10582.226, 338.276, 52829.564 24/01/28,17:54:06,10,09,1, 11.9,1,1, 2.593, 10582.215, 338.258, 52829.568 24/01/28,17:54:06,11,09,1, 11.9,1,1, 2.593, 10582.188, 338.256, 52829.552 24/01/28,17:54:06,12,09,1, 11.9,1,1, 2.593, 10582.196, 338.243, 52829.549 24/01/28,17:54:06,13,09,1, 11.9,1,1, 2.593, 10582.205, 338.293, 52829.580 24/01/28,17:54:06,14,09,1, 11.9,1,1, 2.593, 10582.184, 338.295, 52829.553 24/01/28,17:54:06,15,09,1, 11.9,1,1, 2.593, 10582.186, 338.266, 52829.541 24/01/28,17:54:06,16,09,1, 11.9,1,1, 2.593, 10582.151, 338.275, 52829.526 24/01/28,17:54:06,17,09,1, 11.9,1,1, 2.593, 10582.195, 338.268, 52829.751 24/01/28,17:54:06,18,09,1, 11.9,1,1, 2.593, 10582.226, 338.288, 52829.492 24/01/28,17:54:06,19,09,1, 11.9,1,1, 2.593, 10582.167, 338.277, 52829.497 24/01/28,17:54:07,00,09,1, 11.9,1,1, 2.592, 10582.160, 338.277, 52829.497 24/01/28,17:54:07,01,09,1, 11.9,1,1, 2.592, 10582.195, 338.310, 52829.550 24/01/28,17:54:07,02,09,1, 11.9,1,1, 2.592, 10582.169, 338.291, 52829.522 24/01/28,17:54:07,03,09,1, 11.9,1,1, 2.592, 10582.193, 338.279, 52829.581 24/01/28,17:54:07,04,09,1, 11.9,1,1, 2.592, 10582.161, 338.259, 52829.514 24/01/28,17:54:07,05,09,1, 11.9,1,1, 2.592, 10582.156, 338.294, 52829.571 24/01/28,17:54:07,06,09,1, 11.9,1,1, 2.592, 10582.158, 338.320, 52829.544 24/01/28,17:54:07,07,09,1, 11.9,1,1, 2.592, 10582.177, 338.301, 52829.603 24/01/28,17:54:07,08,09,1, 11.9,1,1, 2.592, 10582.159, 338.284, 52829.568 24/01/28,17:54:07,09,09,1, 11.9,1,1, 2.592, 10582.166, 338.322, 52829.560 24/01/28,17:54:07,10,09,1, 11.9,1,1, 2.592, 10582.145, 338.287, 52829.559 24/01/28,17:54:07,11,09,1, 11.9,1,1, 2.592, 10582.146, 338.261, 52829.501 24/01/28,17:54:07,12,09,1, 11.9,1,1, 2.592, 10582.163, 338.295, 52829.616 24/01/28,17:54:07,13,09,1, 11.9,1,1, 2.592, 10582.108, 338.294, 52829.663 24/01/28,17:54:07,14,09,1, 11.9,1,1, 2.592, 10582.152, 338.265, 52829.596 24/01/28,17:54:07,15,09,1, 11.9,1,1, 2.592, 10582.136, 338.256, 52829.563 24/01/28,17:54:07,16,09,1, 11.9,1,1, 2.592, 10582.142, 338.293, 52829.591 24/01/28,17:54:07,17,09,1, 11.9,1,1, 2.592, 10582.125, 338.298, 52829.601 24/01/28,17:54:07,18,09,1, 11.9,1,1, 2.592, 10582.113, 338.287, 52829.567 24/01/28,17:54:07,19,09,1, 11.9,1,1, 2.592, 10582.130, 338.269, 52829.547 24/01/28,17:54:08,00,09,1, 11.9,1,1, 2.592, 10582.126, 338.269, 52829.547 24/01/28,17:54:08,01,09,1, 11.9,1,1, 2.592, 10582.115, 338.279, 52829.550 24/01/28,17:54:08,02,09,1, 11.9,1,1, 2.592, 10582.124, 338.239, 52829.522 24/01/28,17:54:08,03,09,1, 11.9,1,1, 2.592, 10582.114, 338.266, 52829.499 24/01/28,17:54:08,04,09,1, 11.9,1,1, 2.592, 10582.128, 338.268, 52829.533 24/01/28,17:54:08,05,09,1, 11.9,1,1, 2.592, 10582.103, 338.251, 52829.522 24/01/28,17:54:08,06,09,1, 11.9,1,1, 2.592, 10582.113, 338.233, 52829.511 24/01/28,17:54:08,07,09,1, 11.9,1,1, 2.592, 10582.132, 338.290, 52829.597 24/01/28,17:54:08,08,09,1, 11.9,1,1, 2.592, 10582.114, 338.268, 52829.551 24/01/28,17:54:08,09,09,1, 11.9,1,1, 2.592, 10582.095, 338.245, 52829.486 24/01/28,17:54:08,10,09,1, 11.9,1,1, 2.592, 10582.106, 338.258, 52829.538 24/01/28,17:54:08,11,09,1, 11.9,1,1, 2.592, 10582.136, 338.249, 52829.495 24/01/28,17:54:08,12,09,1, 11.9,1,1, 2.592, 10582.100, 338.276, 52829.555 24/01/28,17:54:08,13,09,1, 11.9,1,1, 2.592, 10582.110, 338.267, 52829.306 24/01/28,17:54:08,14,09,1, 11.9,1,1, 2.592, 10582.061, 338.259, 52829.548 24/01/28,17:54:08,15,09,1, 11.9,1,1, 2.592, 10582.086, 338.240, 52829.606 24/01/28,17:54:08,16,09,1, 11.9,1,1, 2.592, 10582.069, 338.243, 52829.578 24/01/28,17:54:08,17,09,1, 11.9,1,1, 2.592, 10582.056, 338.249, 52829.530 24/01/28,17:54:08,18,09,1, 11.9,1,1, 2.592, 10582.097, 338.249, 52829.536 24/01/28,17:54:08,19,09,1, 11.9,1,1, 2.592, 10582.045, 338.240, 52829.587 24/01/28,17:54:09,00,09,1, 11.9,1,1, 2.595, 10582.043, 338.240, 52829.587 24/01/28,17:54:09,01,09,1, 11.9,1,1, 2.595, 10582.075, 338.202, 52829.511 24/01/28,17:54:09,02,09,1, 11.9,1,1, 2.595, 10582.076, 338.238, 52829.504 24/01/28,17:54:09,03,09,1, 11.9,1,1, 2.595, 10582.052, 338.218, 52829.530 24/01/28,17:54:09,04,09,1, 11.9,1,1, 2.595, 10582.067, 338.246, 52829.543 24/01/28,17:54:09,05,09,1, 11.9,1,1, 2.595, 10582.069, 338.231, 52829.567 24/01/28,17:54:09,06,09,1, 11.9,1,1, 2.595, 10582.075, 338.265, 52829.514 24/01/28,17:54:09,07,09,1, 11.9,1,1, 2.595, 10582.055, 338.260, 52829.501 24/01/28,17:54:09,08,09,1, 11.9,1,1, 2.595, 10582.066, 338.286, 52829.506 24/01/28,17:54:09,09,09,1, 11.9,1,1, 2.595, 10582.064, 338.249, 52829.505 24/01/28,17:54:09,10,09,1, 11.9,1,1, 2.595, 10582.063, 338.278, 52829.503 24/01/28,17:54:09,11,09,1, 11.9,1,1, 2.595, 10582.059, 338.269, 52829.530 24/01/28,17:54:09,12,09,1, 11.9,1,1, 2.595, 10582.060, 338.246, 52829.518 24/01/28,17:54:09,13,09,1, 11.9,1,1, 2.595, 10582.043, 338.252, 52829.528 24/01/28,17:54:09,14,09,1, 11.9,1,1, 2.595, 10582.047, 338.223, 52829.492 24/01/28,17:54:09,15,09,1, 11.9,1,1, 2.595, 10582.053, 338.264, 52829.503 24/01/28,17:54:09,16,09,1, 11.9,1,1, 2.595, 10582.041, 338.245, 52829.465 24/01/28,17:54:09,17,09,1, 11.9,1,1, 2.595, 10582.055, 338.255, 52829.551 24/01/28,17:54:09,18,09,1, 11.9,1,1, 2.595, 10582.025, 338.259, 52829.482 24/01/28,17:54:09,19,09,1, 11.9,1,1, 2.595, 10582.009, 338.204, 52829.477 24/01/28,17:54:10,00,09,1, 11.9,1,1, 2.593, 10582.001, 338.204, 52829.477 24/01/28,17:54:10,01,09,1, 11.9,1,1, 2.593, 10582.024, 338.213, 52829.457 24/01/28,17:54:10,02,09,1, 11.9,1,1, 2.593, 10582.023, 338.262, 52829.478 24/01/28,17:54:10,03,09,1, 11.9,1,1, 2.593, 10582.024, 338.214, 52829.446 24/01/28,17:54:10,04,09,1, 11.9,1,1, 2.593, 10582.033, 338.235, 52829.537 24/01/28,17:54:10,05,09,1, 11.9,1,1, 2.593, 10582.048, 338.217, 52829.501 24/01/28,17:54:10,06,09,1, 11.9,1,1, 2.593, 10582.034, 338.267, 52829.481 24/01/28,17:54:10,07,09,1, 11.9,1,1, 2.593, 10582.035, 338.239, 52829.458 24/01/28,17:54:10,08,09,1, 11.9,1,1, 2.593, 10582.037, 338.251, 52829.492 24/01/28,17:54:10,09,09,1, 11.9,1,1, 2.593, 10582.036, 338.272, 52829.523 24/01/28,17:54:10,10,09,1, 11.9,1,1, 2.593, 10582.037, 338.249, 52829.530 24/01/28,17:54:10,11,09,1, 11.9,1,1, 2.593, 10581.999, 338.218, 52829.444 24/01/28,17:54:10,12,09,1, 11.9,1,1, 2.593, 10582.050, 338.234, 52829.516 24/01/28,17:54:10,13,09,1, 11.9,1,1, 2.593, 10582.018, 338.216, 52829.470 24/01/28,17:54:10,14,09,1, 11.9,1,1, 2.593, 10582.030, 338.219, 52829.471 24/01/28,17:54:10,15,09,1, 11.9,1,1, 2.593, 10582.006, 338.217, 52829.438 24/01/28,17:54:10,16,09,1, 11.9,1,1, 2.593, 10582.020, 338.224, 52829.442 24/01/28,17:54:10,17,09,1, 11.9,1,1, 2.593, 10582.045, 338.262, 52829.498 24/01/28,17:54:10,18,09,1, 11.9,1,1, 2.593, 10582.044, 338.269, 52829.508 24/01/28,17:54:10,19,09,1, 11.9,1,1, 2.593, 10582.040, 338.262, 52829.475 24/01/28,17:54:11,00,09,1, 11.9,1,1, 2.591, 10582.035, 338.262, 52829.475 24/01/28,17:54:11,01,09,1, 11.9,1,1, 2.591, 10582.042, 338.260, 52829.486 24/01/28,17:54:11,02,09,1, 11.9,1,1, 2.591, 10582.033, 338.218, 52829.475 24/01/28,17:54:11,03,09,1, 11.9,1,1, 2.591, 10582.021, 338.207, 52829.441 24/01/28,17:54:11,04,09,1, 11.9,1,1, 2.591, 10582.035, 338.187, 52829.424 24/01/28,17:54:11,05,09,1, 11.9,1,1, 2.591, 10582.035, 338.235, 52829.489 24/01/28,17:54:11,06,09,1, 11.9,1,1, 2.591, 10582.020, 338.227, 52829.425 24/01/28,17:54:11,07,09,1, 11.9,1,1, 2.591, 10582.020, 338.178, 52829.462 24/01/28,17:54:11,08,09,1, 11.9,1,1, 2.591, 10581.994, 338.207, 52829.421 24/01/28,17:54:11,09,09,1, 11.9,1,1, 2.591, 10582.016, 338.191, 52829.424 24/01/28,17:54:11,10,09,1, 11.9,1,1, 2.591, 10582.022, 338.202, 52829.477 24/01/28,17:54:11,11,09,1, 11.9,1,1, 2.591, 10582.020, 338.231, 52829.454 24/01/28,17:54:11,12,09,1, 11.9,1,1, 2.591, 10581.992, 338.199, 52829.425 24/01/28,17:54:11,13,09,1, 11.9,1,1, 2.591, 10581.974, 338.166, 52829.403 24/01/28,17:54:11,14,09,1, 11.9,1,1, 2.591, 10581.993, 338.154, 52829.420 24/01/28,17:54:11,15,09,1, 11.9,1,1, 2.591, 10582.015, 338.179, 52829.438 24/01/28,17:54:11,16,09,1, 11.9,1,1, 2.591, 10581.991, 338.172, 52829.455 24/01/28,17:54:11,17,09,1, 11.9,1,1, 2.591, 10581.992, 338.196, 52829.422 24/01/28,17:54:11,18,09,1, 11.9,1,1, 2.591, 10581.962, 338.165, 52829.399 24/01/28,17:54:11,19,09,1, 11.9,1,1, 2.591, 10581.996, 338.173, 52829.404 24/01/28,17:54:12,00,09,1, 11.9,1,1, 2.593, 10581.993, 338.173, 52829.404 24/01/28,17:54:12,01,09,1, 11.9,1,1, 2.593, 10581.966, 338.167, 52829.404 24/01/28,17:54:12,02,09,1, 11.9,1,1, 2.593, 10581.995, 338.163, 52829.437 24/01/28,17:54:12,03,09,1, 11.9,1,1, 2.593, 10582.002, 338.205, 52829.459 24/01/28,17:54:12,04,09,1, 11.9,1,1, 2.593, 10582.008, 338.219, 52829.459 24/01/28,17:54:12,05,09,1, 11.9,1,1, 2.593, 10581.991, 338.193, 52829.455 24/01/28,17:54:12,06,09,1, 11.9,1,1, 2.593, 10582.012, 338.212, 52829.451 24/01/28,17:54:12,07,09,1, 11.9,1,1, 2.593, 10581.977, 338.229, 52829.422 24/01/28,17:54:12,08,09,1, 11.9,1,1, 2.593, 10582.033, 338.221, 52829.234 24/01/28,17:54:12,09,09,1, 11.9,1,1, 2.593, 10582.008, 338.169, 52829.349 24/01/28,17:54:12,10,09,1, 11.9,1,1, 2.593, 10582.008, 338.168, 52829.375 24/01/28,17:54:12,11,09,1, 11.9,1,1, 2.593, 10581.986, 338.155, 52829.383 24/01/28,17:54:12,12,09,1, 11.9,1,1, 2.593, 10581.980, 338.159, 52829.385 24/01/28,17:54:12,13,09,1, 11.9,1,1, 2.593, 10581.991, 338.172, 52829.394 24/01/28,17:54:12,14,09,1, 11.9,1,1, 2.593, 10581.992, 338.211, 52829.425 24/01/28,17:54:12,15,09,1, 11.9,1,1, 2.593, 10581.998, 338.202, 52829.403 24/01/28,17:54:12,16,09,1, 11.9,1,1, 2.593, 10581.971, 338.221, 52829.421 24/01/28,17:54:12,17,09,1, 11.9,1,1, 2.593, 10581.972, 338.185, 52829.395 24/01/28,17:54:12,18,09,1, 11.9,1,1, 2.593, 10581.959, 338.189, 52829.394 24/01/28,17:54:12,19,09,1, 11.9,1,1, 2.593, 10581.980, 338.232, 52829.427 24/01/28,17:54:13,00,09,1, 11.8,1,1, 2.592, 10581.976, 338.232, 52829.427 24/01/28,17:54:13,01,09,1, 11.8,1,1, 2.592, 10581.948, 338.197, 52829.351 24/01/28,17:54:13,02,09,1, 11.8,1,1, 2.592, 10581.976, 338.206, 52829.427 24/01/28,17:54:13,03,09,1, 11.8,1,1, 2.592, 10581.963, 338.158, 52829.378 24/01/28,17:54:13,04,09,1, 11.8,1,1, 2.592, 10581.982, 338.189, 52829.389 24/01/28,17:54:13,05,09,1, 11.8,1,1, 2.592, 10581.988, 338.149, 52829.392 24/01/28,17:54:13,06,09,1, 11.8,1,1, 2.592, 10581.981, 338.213, 52829.421 24/01/28,17:54:13,07,09,1, 11.8,1,1, 2.592, 10581.973, 338.180, 52829.433 24/01/28,17:54:13,08,09,1, 11.8,1,1, 2.592, 10581.909, 338.200, 52829.535 24/01/28,17:54:13,09,09,1, 11.8,1,1, 2.592, 10581.953, 338.216, 52829.440 24/01/28,17:54:13,10,09,1, 11.8,1,1, 2.592, 10581.951, 338.199, 52829.426 24/01/28,17:54:13,11,09,1, 11.8,1,1, 2.592, 10581.935, 338.177, 52829.387 24/01/28,17:54:13,12,09,1, 11.8,1,1, 2.592, 10581.947, 338.171, 52829.336 24/01/28,17:54:13,13,09,1, 11.8,1,1, 2.592, 10581.964, 338.213, 52829.386 24/01/28,17:54:13,14,09,1, 11.8,1,1, 2.592, 10581.955, 338.212, 52829.389 24/01/28,17:54:13,15,09,1, 11.8,1,1, 2.592, 10581.950, 338.165, 52829.394 24/01/28,17:54:13,16,09,1, 11.8,1,1, 2.592, 10581.956, 338.176, 52829.385 24/01/28,17:54:13,17,09,1, 11.8,1,1, 2.592, 10581.938, 338.160, 52829.337 24/01/28,17:54:13,18,09,1, 11.8,1,1, 2.592, 10581.952, 338.159, 52829.354 24/01/28,17:54:13,19,09,1, 11.8,1,1, 2.592, 10581.959, 338.195, 52829.413 24/01/28,17:54:14,00,09,1, 11.9,1,1, 2.592, 10581.951, 338.195, 52829.413 24/01/28,17:54:14,01,09,1, 11.9,1,1, 2.592, 10581.970, 338.173, 52829.389 24/01/28,17:54:14,02,09,1, 11.9,1,1, 2.592, 10581.927, 338.165, 52829.400 24/01/28,17:54:14,03,09,1, 11.9,1,1, 2.592, 10581.916, 338.155, 52829.346 24/01/28,17:54:14,04,09,1, 11.9,1,1, 2.592, 10581.956, 338.137, 52829.225 24/01/28,17:54:14,05,09,1, 11.9,1,1, 2.592, 10581.925, 338.202, 52829.372 24/01/28,17:54:14,06,09,1, 11.9,1,1, 2.592, 10581.910, 338.167, 52829.385 24/01/28,17:54:14,07,09,1, 11.9,1,1, 2.592, 10581.921, 338.175, 52829.387 24/01/28,17:54:14,08,09,1, 11.9,1,1, 2.592, 10581.950, 338.222, 52829.392 24/01/28,17:54:14,09,09,1, 11.9,1,1, 2.592, 10581.949, 338.223, 52829.408 24/01/28,17:54:14,10,09,1, 11.9,1,1, 2.592, 10581.931, 338.185, 52829.399 24/01/28,17:54:14,11,09,1, 11.9,1,1, 2.592, 10581.917, 338.165, 52829.338 24/01/28,17:54:14,12,09,1, 11.9,1,1, 2.592, 10581.940, 338.150, 52829.364 24/01/28,17:54:14,13,09,1, 11.9,1,1, 2.592, 10581.930, 338.184, 52829.382 24/01/28,17:54:14,14,09,1, 11.9,1,1, 2.592, 10581.931, 338.172, 52829.363 24/01/28,17:54:14,15,09,1, 11.9,1,1, 2.592, 10581.940, 338.217, 52829.370 24/01/28,17:54:14,16,09,1, 11.9,1,1, 2.592, 10581.931, 338.188, 52829.384 24/01/28,17:54:14,17,09,1, 11.9,1,1, 2.592, 10581.902, 338.176, 52829.376 24/01/28,17:54:14,18,09,1, 11.9,1,1, 2.592, 10581.916, 338.147, 52829.378 24/01/28,17:54:14,19,09,1, 11.9,1,1, 2.592, 10581.906, 338.184, 52829.343 24/01/28,17:54:15,00,09,1, 12.0,1,1, 2.592, 10581.901, 338.184, 52829.343 24/01/28,17:54:15,01,09,1, 12.0,1,1, 2.592, 10581.924, 338.152, 52829.383 24/01/28,17:54:15,02,09,1, 12.0,1,1, 2.592, 10581.909, 338.183, 52829.385 24/01/28,17:54:15,03,09,1, 12.0,1,1, 2.592, 10581.871, 338.153, 52829.466 24/01/28,17:54:15,04,09,1, 12.0,1,1, 2.592, 10581.896, 338.149, 52829.343 24/01/28,17:54:15,05,09,1, 12.0,1,1, 2.592, 10581.881, 338.142, 52829.322 24/01/28,17:54:15,06,09,1, 12.0,1,1, 2.592, 10581.896, 338.165, 52829.400 24/01/28,17:54:15,07,09,1, 12.0,1,1, 2.592, 10581.908, 338.130, 52829.296 24/01/28,17:54:15,08,09,1, 12.0,1,1, 2.592, 10581.924, 338.171, 52829.366 24/01/28,17:54:15,09,09,1, 12.0,1,1, 2.592, 10581.908, 338.124, 52829.302 24/01/28,17:54:15,10,09,1, 12.0,1,1, 2.592, 10581.918, 338.168, 52829.335 24/01/28,17:54:15,11,09,1, 12.0,1,1, 2.592, 10581.908, 338.149, 52829.344 24/01/28,17:54:15,12,09,1, 12.0,1,1, 2.592, 10581.897, 338.156, 52829.354 24/01/28,17:54:15,13,09,1, 12.0,1,1, 2.592, 10581.887, 338.139, 52829.331 24/01/28,17:54:15,14,09,1, 12.0,1,1, 2.592, 10581.902, 338.187, 52829.356 24/01/28,17:54:15,15,09,1, 12.0,1,1, 2.592, 10581.879, 338.178, 52829.333 24/01/28,17:54:15,16,09,1, 12.0,1,1, 2.592, 10581.898, 338.156, 52829.329 24/01/28,17:54:15,17,09,1, 12.0,1,1, 2.592, 10581.878, 338.180, 52829.299 24/01/28,17:54:15,18,09,1, 12.0,1,1, 2.592, 10581.879, 338.159, 52829.340 24/01/28,17:54:15,19,09,1, 12.0,1,1, 2.592, 10581.884, 338.124, 52829.262 24/01/28,17:54:16,00,09,1, 11.9,1,1, 2.593, 10581.876, 338.124, 52829.262 24/01/28,17:54:16,01,09,1, 11.9,1,1, 2.593, 10581.868, 338.105, 52829.316 24/01/28,17:54:16,02,09,1, 11.9,1,1, 2.593, 10581.886, 338.155, 52829.329 24/01/28,17:54:16,03,09,1, 11.9,1,1, 2.593, 10581.865, 338.165, 52829.320 24/01/28,17:54:16,04,09,1, 11.9,1,1, 2.593, 10581.871, 338.166, 52829.313 24/01/28,17:54:16,05,09,1, 11.9,1,1, 2.593, 10581.878, 338.126, 52829.261 24/01/28,17:54:16,06,09,1, 11.9,1,1, 2.593, 10581.889, 338.127, 52829.273 24/01/28,17:54:16,07,09,1, 11.9,1,1, 2.593, 10581.854, 338.179, 52829.297 24/01/28,17:54:16,08,09,1, 11.9,1,1, 2.593, 10581.878, 338.151, 52829.325 24/01/28,17:54:16,09,09,1, 11.9,1,1, 2.593, 10581.872, 338.182, 52829.345 24/01/28,17:54:16,10,09,1, 11.9,1,1, 2.593, 10581.871, 338.125, 52829.317 24/01/28,17:54:16,11,09,1, 11.9,1,1, 2.593, 10581.883, 338.187, 52829.342 24/01/28,17:54:16,12,09,1, 11.9,1,1, 2.593, 10581.871, 338.153, 52829.324 24/01/28,17:54:16,13,09,1, 11.9,1,1, 2.593, 10581.843, 338.145, 52829.274 24/01/28,17:54:16,14,09,1, 11.9,1,1, 2.593, 10581.872, 338.190, 52829.291 24/01/28,17:54:16,15,09,1, 11.9,1,1, 2.593, 10581.859, 338.165, 52829.314 24/01/28,17:54:16,16,09,1, 11.9,1,1, 2.593, 10581.862, 338.183, 52829.324 24/01/28,17:54:16,17,09,1, 11.9,1,1, 2.593, 10581.846, 338.160, 52829.294 24/01/28,17:54:16,18,09,1, 11.9,1,1, 2.593, 10581.825, 338.141, 52829.250 24/01/28,17:54:16,19,09,1, 11.9,1,1, 2.593, 10581.857, 338.160, 52829.269 24/01/28,17:54:17,00,09,1, 11.9,1,1, 2.592, 10581.851, 338.160, 52829.269 24/01/28,17:54:17,01,09,1, 11.9,1,1, 2.592, 10581.844, 338.144, 52829.214 24/01/28,17:54:17,02,09,1, 11.9,1,1, 2.592, 10581.833, 338.160, 52829.249 24/01/28,17:54:17,03,09,1, 11.9,1,1, 2.592, 10581.829, 338.169, 52829.320 24/01/28,17:54:17,04,09,1, 11.9,1,1, 2.592, 10581.800, 338.138, 52829.286 24/01/28,17:54:17,05,09,1, 11.9,1,1, 2.592, 10581.823, 338.132, 52829.259 24/01/28,17:54:17,06,09,1, 11.9,1,1, 2.592, 10581.848, 338.173, 52829.300 24/01/28,17:54:17,07,09,1, 11.9,1,1, 2.592, 10581.838, 338.171, 52829.324 24/01/28,17:54:17,08,09,1, 11.9,1,1, 2.592, 10581.791, 338.132, 52829.273 24/01/28,17:54:17,09,09,1, 11.9,1,1, 2.592, 10581.818, 338.194, 52829.328 24/01/28,17:54:17,10,09,1, 11.9,1,1, 2.592, 10581.799, 338.135, 52829.256 24/01/28,17:54:17,11,09,1, 11.9,1,1, 2.592, 10581.826, 338.143, 52829.243 24/01/28,17:54:17,12,09,1, 11.9,1,1, 2.592, 10581.800, 338.141, 52829.294 24/01/28,17:54:17,13,09,1, 11.9,1,1, 2.592, 10581.789, 338.158, 52829.243 24/01/28,17:54:17,14,09,1, 11.9,1,1, 2.592, 10581.794, 338.096, 52829.230 24/01/28,17:54:17,15,09,1, 11.9,1,1, 2.592, 10581.794, 338.154, 52829.268 24/01/28,17:54:17,16,09,1, 11.9,1,1, 2.592, 10581.799, 338.122, 52829.219 24/01/28,17:54:17,17,09,1, 11.9,1,1, 2.592, 10581.813, 338.176, 52829.243 24/01/28,17:54:17,18,09,1, 11.9,1,1, 2.592, 10581.772, 338.143, 52829.212 24/01/28,17:54:17,19,09,1, 11.9,1,1, 2.592, 10581.785, 338.132, 52829.199 24/01/28,17:54:18,00,09,1, 11.9,1,1, 2.592, 10581.784, 338.132, 52829.199 24/01/28,17:54:18,01,09,1, 11.9,1,1, 2.592, 10581.772, 338.133, 52829.227 24/01/28,17:54:18,02,09,1, 11.9,1,1, 2.592, 10581.781, 338.123, 52829.211 24/01/28,17:54:18,03,09,1, 11.9,1,1, 2.592, 10581.800, 338.119, 52829.237 24/01/28,17:54:18,04,09,1, 11.9,1,1, 2.592, 10581.787, 338.151, 52829.248 24/01/28,17:54:18,05,09,1, 11.9,1,1, 2.592, 10581.785, 338.180, 52829.231 24/01/28,17:54:18,06,09,1, 11.9,1,1, 2.592, 10581.797, 338.156, 52829.250 24/01/28,17:54:18,07,09,1, 11.9,1,1, 2.592, 10581.754, 338.128, 52829.230 24/01/28,17:54:18,08,09,1, 11.9,1,1, 2.592, 10581.776, 338.122, 52829.216 24/01/28,17:54:18,09,09,1, 11.9,1,1, 2.592, 10581.743, 338.132, 52829.207 24/01/28,17:54:18,10,09,1, 11.9,1,1, 2.592, 10581.741, 338.136, 52829.213 24/01/28,17:54:18,11,09,1, 11.9,1,1, 2.592, 10581.755, 338.124, 52829.181 24/01/28,17:54:18,12,09,1, 11.9,1,1, 2.592, 10581.758, 338.131, 52829.227 24/01/28,17:54:18,13,09,1, 11.9,1,1, 2.592, 10581.776, 338.174, 52829.255 24/01/28,17:54:18,14,09,1, 11.9,1,1, 2.592, 10581.734, 338.133, 52829.186 24/01/28,17:54:18,15,09,1, 11.9,1,1, 2.592, 10581.756, 338.137, 52829.217 24/01/28,17:54:18,16,09,1, 11.9,1,1, 2.592, 10581.740, 338.137, 52829.191 24/01/28,17:54:18,17,09,1, 11.9,1,1, 2.592, 10581.739, 338.129, 52829.208 24/01/28,17:54:18,18,09,1, 11.9,1,1, 2.592, 10581.749, 338.159, 52829.205 24/01/28,17:54:18,19,09,1, 11.9,1,1, 2.592, 10581.727, 338.137, 52829.185 24/01/28,17:54:19,00,09,1, 11.9,1,1, 2.591, 10581.726, 338.137, 52829.185 24/01/28,17:54:19,01,09,1, 11.9,1,1, 2.591, 10581.721, 338.153, 52829.220 24/01/28,17:54:19,02,09,1, 11.9,1,1, 2.591, 10581.709, 338.150, 52829.235 24/01/28,17:54:19,03,09,1, 11.9,1,1, 2.591, 10581.699, 338.145, 52829.185 24/01/28,17:54:19,04,09,1, 11.9,1,1, 2.591, 10581.711, 338.147, 52829.200 24/01/28,17:54:19,05,09,1, 11.9,1,1, 2.591, 10581.698, 338.139, 52829.208 24/01/28,17:54:19,06,09,1, 11.9,1,1, 2.591, 10581.705, 338.156, 52829.198 24/01/28,17:54:19,07,09,1, 11.9,1,1, 2.591, 10581.714, 338.145, 52829.163 24/01/28,17:54:19,08,09,1, 11.9,1,1, 2.591, 10581.709, 338.112, 52829.176 24/01/28,17:54:19,09,09,1, 11.9,1,1, 2.591, 10581.706, 338.188, 52829.209 24/01/28,17:54:19,10,09,1, 11.9,1,1, 2.591, 10581.713, 338.146, 52829.169 24/01/28,17:54:19,11,09,1, 11.9,1,1, 2.591, 10581.687, 338.173, 52829.159 24/01/28,17:54:19,12,09,1, 11.9,1,1, 2.591, 10581.696, 338.167, 52829.233 24/01/28,17:54:19,13,09,1, 11.9,1,1, 2.591, 10581.695, 338.171, 52829.242 24/01/28,17:54:19,14,09,1, 11.9,1,1, 2.591, 10581.663, 338.170, 52829.224 24/01/28,17:54:19,15,09,1, 11.9,1,1, 2.591, 10581.653, 338.145, 52829.159 24/01/28,17:54:19,16,09,1, 11.9,1,1, 2.591, 10581.677, 338.110, 52829.184 24/01/28,17:54:19,17,09,1, 11.9,1,1, 2.591, 10581.676, 338.180, 52829.186 24/01/28,17:54:19,18,09,1, 11.9,1,1, 2.591, 10581.645, 338.153, 52829.195 24/01/28,17:54:19,19,09,1, 11.9,1,1, 2.591, 10581.648, 338.132, 52829.181 24/01/28,17:54:20,00,09,1, 11.9,1,1, 2.590, 10581.642, 338.132, 52829.181 24/01/28,17:54:20,01,09,1, 11.9,1,1, 2.590, 10581.636, 338.138, 52829.143 24/01/28,17:54:20,02,09,1, 11.9,1,1, 2.590, 10581.629, 338.152, 52829.124 24/01/28,17:54:20,03,09,1, 11.9,1,1, 2.590, 10581.651, 338.167, 52829.208 24/01/28,17:54:20,04,09,1, 11.9,1,1, 2.590, 10581.618, 338.130, 52829.153 24/01/28,17:54:20,05,09,1, 11.9,1,1, 2.590, 10581.625, 338.156, 52829.164 24/01/28,17:54:20,06,09,1, 11.9,1,1, 2.590, 10581.613, 338.152, 52829.215 24/01/28,17:54:20,07,09,1, 11.9,1,1, 2.590, 10581.625, 338.143, 52829.188 24/01/28,17:54:20,08,09,1, 11.9,1,1, 2.590, 10581.618, 338.165, 52829.177 24/01/28,17:54:20,09,09,1, 11.9,1,1, 2.590, 10581.598, 338.157, 52829.167 24/01/28,17:54:20,10,09,1, 11.9,1,1, 2.590, 10581.655, 338.174, 52829.009 24/01/28,17:54:20,11,09,1, 11.9,1,1, 2.590, 10581.565, 338.135, 52829.128 24/01/28,17:54:20,12,09,1, 11.9,1,1, 2.590, 10581.618, 338.159, 52829.225 24/01/28,17:54:20,13,09,1, 11.9,1,1, 2.590, 10581.605, 338.120, 52829.122 24/01/28,17:54:20,14,09,1, 11.9,1,1, 2.590, 10581.624, 338.164, 52829.207 24/01/28,17:54:20,15,09,1, 11.9,1,1, 2.590, 10581.612, 338.165, 52829.167 24/01/28,17:54:20,16,09,1, 11.9,1,1, 2.590, 10581.575, 338.175, 52829.190 24/01/28,17:54:20,17,09,1, 11.9,1,1, 2.590, 10581.584, 338.126, 52829.140 24/01/28,17:54:20,18,09,1, 11.9,1,1, 2.590, 10581.588, 338.119, 52829.141 24/01/28,17:54:20,19,09,1, 11.9,1,1, 2.590, 10581.582, 338.132, 52829.178 24/01/28,17:54:21,00,09,1, 11.9,1,1, 2.594, 10581.576, 338.132, 52829.178 24/01/28,17:54:21,01,09,1, 11.9,1,1, 2.594, 10581.557, 338.119, 52829.160 24/01/28,17:54:21,02,09,1, 11.9,1,1, 2.594, 10581.535, 338.120, 52829.262 24/01/28,17:54:21,03,09,1, 11.9,1,1, 2.594, 10581.541, 338.125, 52829.098 24/01/28,17:54:21,04,09,1, 11.9,1,1, 2.594, 10581.535, 338.170, 52829.161 24/01/28,17:54:21,05,09,1, 11.9,1,1, 2.594, 10581.540, 338.140, 52829.163 24/01/28,17:54:21,06,09,1, 11.9,1,1, 2.594, 10581.518, 338.141, 52829.132 24/01/28,17:54:21,07,09,1, 11.9,1,1, 2.594, 10581.546, 338.152, 52829.154 24/01/28,17:54:21,08,09,1, 11.9,1,1, 2.594, 10581.574, 338.143, 52829.163 24/01/28,17:54:21,09,09,1, 11.9,1,1, 2.594, 10581.553, 338.134, 52829.169 24/01/28,17:54:21,10,09,1, 11.9,1,1, 2.594, 10581.528, 338.144, 52829.131 24/01/28,17:54:21,11,09,1, 11.9,1,1, 2.594, 10581.539, 338.113, 52829.124 24/01/28,17:54:21,12,09,1, 11.9,1,1, 2.594, 10581.494, 338.118, 52829.128 24/01/28,17:54:21,13,09,1, 11.9,1,1, 2.594, 10581.530, 338.142, 52829.152 24/01/28,17:54:21,14,09,1, 11.9,1,1, 2.594, 10581.519, 338.133, 52829.158 24/01/28,17:54:21,15,09,1, 11.9,1,1, 2.594, 10581.529, 338.140, 52829.179 24/01/28,17:54:21,16,09,1, 11.9,1,1, 2.594, 10581.525, 338.138, 52829.125 24/01/28,17:54:21,17,09,1, 11.9,1,1, 2.594, 10581.520, 338.155, 52829.139 24/01/28,17:54:21,18,09,1, 11.9,1,1, 2.594, 10581.496, 338.137, 52829.099 24/01/28,17:54:21,19,09,1, 11.9,1,1, 2.594, 10581.498, 338.154, 52829.182 24/01/28,17:54:22,00,09,1, 11.8,1,1, 2.596, 10581.492, 338.154, 52829.182 24/01/28,17:54:22,01,09,1, 11.8,1,1, 2.596, 10581.492, 338.122, 52829.123 24/01/28,17:54:22,02,09,1, 11.8,1,1, 2.596, 10581.482, 338.135, 52829.113 24/01/28,17:54:22,03,09,1, 11.8,1,1, 2.596, 10581.482, 338.139, 52829.129 24/01/28,17:54:22,04,09,1, 11.8,1,1, 2.596, 10581.468, 338.123, 52829.122 24/01/28,17:54:22,05,09,1, 11.8,1,1, 2.596, 10581.470, 338.143, 52829.132 24/01/28,17:54:22,06,09,1, 11.8,1,1, 2.596, 10581.464, 338.148, 52829.149 24/01/28,17:54:22,07,09,1, 11.8,1,1, 2.596, 10581.471, 338.137, 52829.136 24/01/28,17:54:22,08,09,1, 11.8,1,1, 2.596, 10581.463, 338.132, 52829.143 24/01/28,17:54:22,09,09,1, 11.8,1,1, 2.596, 10581.453, 338.137, 52829.135 24/01/28,17:54:22,10,09,1, 11.8,1,1, 2.596, 10581.455, 338.126, 52829.140 24/01/28,17:54:22,11,09,1, 11.8,1,1, 2.596, 10581.455, 338.109, 52829.161 24/01/28,17:54:22,12,09,1, 11.8,1,1, 2.596, 10581.467, 338.133, 52829.121 24/01/28,17:54:22,13,09,1, 11.8,1,1, 2.596, 10581.467, 338.119, 52829.146 24/01/28,17:54:22,14,09,1, 11.8,1,1, 2.596, 10581.443, 338.116, 52829.116 24/01/28,17:54:22,15,09,1, 11.8,1,1, 2.596, 10581.437, 338.143, 52829.140 24/01/28,17:54:22,16,09,1, 11.8,1,1, 2.596, 10581.419, 338.127, 52829.124 24/01/28,17:54:22,17,09,1, 11.8,1,1, 2.596, 10581.426, 338.121, 52829.122 24/01/28,17:54:22,18,09,1, 11.8,1,1, 2.596, 10581.416, 338.127, 52829.084 24/01/28,17:54:22,19,09,1, 11.8,1,1, 2.596, 10581.420, 338.090, 52829.121 24/01/28,17:54:23,00,09,1, 11.9,1,1, 2.595, 10581.417, 338.090, 52829.121 24/01/28,17:54:23,01,09,1, 11.9,1,1, 2.595, 10581.432, 338.121, 52829.142 24/01/28,17:54:23,02,09,1, 11.9,1,1, 2.595, 10581.399, 338.129, 52829.149 24/01/28,17:54:23,03,09,1, 11.9,1,1, 2.595, 10581.413, 338.124, 52829.107 24/01/28,17:54:23,04,09,1, 11.9,1,1, 2.595, 10581.405, 338.099, 52829.105 24/01/28,17:54:23,05,09,1, 11.9,1,1, 2.595, 10581.379, 338.112, 52829.088 24/01/28,17:54:23,06,09,1, 11.9,1,1, 2.595, 10581.376, 338.120, 52829.127 24/01/28,17:54:23,07,09,1, 11.9,1,1, 2.595, 10581.384, 338.133, 52829.151 24/01/28,17:54:23,08,09,1, 11.9,1,1, 2.595, 10581.386, 338.141, 52829.115 24/01/28,17:54:23,09,09,1, 11.9,1,1, 2.595, 10581.368, 338.123, 52829.153 24/01/28,17:54:23,10,09,1, 11.9,1,1, 2.595, 10581.375, 338.128, 52829.108 24/01/28,17:54:23,11,09,1, 11.9,1,1, 2.595, 10581.374, 338.118, 52829.110 24/01/28,17:54:23,12,09,1, 11.9,1,1, 2.595, 10581.385, 338.115, 52829.122 24/01/28,17:54:23,13,09,1, 11.9,1,1, 2.595, 10581.380, 338.157, 52829.165 24/01/28,17:54:23,14,09,1, 11.9,1,1, 2.595, 10581.371, 338.113, 52829.116 24/01/28,17:54:23,15,09,1, 11.9,1,1, 2.595, 10581.372, 338.140, 52829.157 24/01/28,17:54:23,16,09,1, 11.9,1,1, 2.595, 10581.369, 338.160, 52829.139 24/01/28,17:54:23,17,09,1, 11.9,1,1, 2.595, 10581.333, 338.142, 52829.134 24/01/28,17:54:23,18,09,1, 11.9,1,1, 2.595, 10581.389, 338.138, 52829.143 24/01/28,17:54:23,19,09,1, 11.9,1,1, 2.595, 10581.362, 338.162, 52829.139 24/01/28,17:54:24,00,09,1, 11.8,1,1, 2.592, 10581.359, 338.162, 52829.139 24/01/28,17:54:24,01,09,1, 11.8,1,1, 2.592, 10581.360, 338.120, 52829.116 24/01/28,17:54:24,02,09,1, 11.8,1,1, 2.592, 10581.349, 338.115, 52829.104 24/01/28,17:54:24,03,09,1, 11.8,1,1, 2.592, 10581.323, 338.093, 52829.115 24/01/28,17:54:24,04,09,1, 11.8,1,1, 2.592, 10581.357, 338.129, 52829.111 24/01/28,17:54:24,05,09,1, 11.8,1,1, 2.592, 10581.313, 338.100, 52829.098 24/01/28,17:54:24,06,09,1, 11.8,1,1, 2.592, 10581.320, 338.123, 52829.115 24/01/28,17:54:24,07,09,1, 11.8,1,1, 2.592, 10581.323, 338.100, 52829.119 24/01/28,17:54:24,08,09,1, 11.8,1,1, 2.592, 10581.314, 338.109, 52829.084 24/01/28,17:54:24,09,09,1, 11.8,1,1, 2.592, 10581.298, 338.109, 52829.088 24/01/28,17:54:24,10,09,1, 11.8,1,1, 2.592, 10581.327, 338.095, 52829.149 24/01/28,17:54:24,11,09,1, 11.8,1,1, 2.592, 10581.306, 338.150, 52829.098 24/01/28,17:54:24,12,09,1, 11.8,1,1, 2.592, 10581.301, 338.105, 52829.095 24/01/28,17:54:24,13,09,1, 11.8,1,1, 2.592, 10581.315, 338.150, 52829.165 24/01/28,17:54:24,14,09,1, 11.8,1,1, 2.592, 10581.292, 338.130, 52829.105 24/01/28,17:54:24,15,09,1, 11.8,1,1, 2.592, 10581.296, 338.080, 52829.066 24/01/28,17:54:24,16,09,1, 11.8,1,1, 2.592, 10581.299, 338.125, 52829.099 24/01/28,17:54:24,17,09,1, 11.8,1,1, 2.592, 10581.289, 338.113, 52829.116 24/01/28,17:54:24,18,09,1, 11.8,1,1, 2.592, 10581.276, 338.114, 52829.104 24/01/28,17:54:24,19,09,1, 11.8,1,1, 2.592, 10581.265, 338.087, 52829.062 24/01/28,17:54:25,00,09,1, 11.9,1,1, 2.595, 10581.259, 338.087, 52829.062 24/01/28,17:54:25,01,09,1, 11.9,1,1, 2.595, 10581.304, 338.122, 52829.140 24/01/28,17:54:25,02,09,1, 11.9,1,1, 2.595, 10581.282, 338.102, 52829.110 24/01/28,17:54:25,03,09,1, 11.9,1,1, 2.595, 10581.285, 338.130, 52829.140 24/01/28,17:54:25,04,09,1, 11.9,1,1, 2.595, 10581.253, 338.130, 52829.133 24/01/28,17:54:25,05,09,1, 11.9,1,1, 2.595, 10581.255, 338.142, 52829.133 24/01/28,17:54:25,06,09,1, 11.9,1,1, 2.595, 10581.277, 338.135, 52829.123 24/01/28,17:54:25,07,09,1, 11.9,1,1, 2.595, 10581.260, 338.119, 52829.095 24/01/28,17:54:25,08,09,1, 11.9,1,1, 2.595, 10581.256, 338.120, 52829.091 24/01/28,17:54:25,09,09,1, 11.9,1,1, 2.595, 10581.261, 338.141, 52829.120 24/01/28,17:54:25,10,09,1, 11.9,1,1, 2.595, 10581.269, 338.138, 52829.087 24/01/28,17:54:25,11,09,1, 11.9,1,1, 2.595, 10581.252, 338.127, 52829.101 24/01/28,17:54:25,12,09,1, 11.9,1,1, 2.595, 10581.266, 338.126, 52829.097 24/01/28,17:54:25,13,09,1, 11.9,1,1, 2.595, 10581.238, 338.100, 52829.070 24/01/28,17:54:25,14,09,1, 11.9,1,1, 2.595, 10581.206, 338.094, 52829.011 24/01/28,17:54:25,15,09,1, 11.9,1,1, 2.595, 10581.201, 338.081, 52829.054 24/01/28,17:54:25,16,09,1, 11.9,1,1, 2.595, 10581.225, 338.077, 52829.047 24/01/28,17:54:25,17,09,1, 11.9,1,1, 2.595, 10581.250, 338.130, 52829.089 24/01/28,17:54:25,18,09,1, 11.9,1,1, 2.595, 10581.206, 338.092, 52829.054 24/01/28,17:54:25,19,09,1, 11.9,1,1, 2.595, 10581.232, 338.055, 52828.802 24/01/28,17:54:26,00,09,1, 11.8,1,1, 2.593, 10581.225, 338.055, 52828.802 24/01/28,17:54:26,01,09,1, 11.8,1,1, 2.593, 10581.220, 338.113, 52828.967 24/01/28,17:54:26,02,09,1, 11.8,1,1, 2.593, 10581.185, 338.101, 52829.103 24/01/28,17:54:26,03,09,1, 11.8,1,1, 2.593, 10581.199, 338.086, 52829.080 24/01/28,17:54:26,04,09,1, 11.8,1,1, 2.593, 10581.175, 338.081, 52829.072 24/01/28,17:54:26,05,09,1, 11.8,1,1, 2.593, 10581.206, 338.062, 52829.022 24/01/28,17:54:26,06,09,1, 11.8,1,1, 2.593, 10581.189, 338.131, 52829.060 24/01/28,17:54:26,07,09,1, 11.8,1,1, 2.593, 10581.174, 338.070, 52829.011 24/01/28,17:54:26,08,09,1, 11.8,1,1, 2.593, 10581.194, 338.090, 52829.080 24/01/28,17:54:26,09,09,1, 11.8,1,1, 2.593, 10581.184, 338.117, 52829.070 24/01/28,17:54:26,10,09,1, 11.8,1,1, 2.593, 10581.165, 338.089, 52829.014 24/01/28,17:54:26,11,09,1, 11.8,1,1, 2.593, 10581.179, 338.120, 52829.048 24/01/28,17:54:26,12,09,1, 11.8,1,1, 2.593, 10581.164, 338.081, 52828.991 24/01/28,17:54:26,13,09,1, 11.8,1,1, 2.593, 10581.176, 338.081, 52829.059 24/01/28,17:54:26,14,09,1, 11.8,1,1, 2.593, 10581.175, 338.084, 52829.058 24/01/28,17:54:26,15,09,1, 11.8,1,1, 2.593, 10581.182, 338.102, 52829.056 24/01/28,17:54:26,16,09,1, 11.8,1,1, 2.593, 10581.161, 338.068, 52829.007 24/01/28,17:54:26,17,09,1, 11.8,1,1, 2.593, 10581.165, 338.077, 52829.044 24/01/28,17:54:26,18,09,1, 11.8,1,1, 2.593, 10581.184, 338.097, 52829.076 24/01/28,17:54:26,19,09,1, 11.8,1,1, 2.593, 10581.171, 338.128, 52829.060 24/01/28,17:54:27,00,09,1, 11.9,1,1, 2.590, 10581.167, 338.128, 52829.060 24/01/28,17:54:27,01,09,1, 11.9,1,1, 2.590, 10581.179, 338.117, 52829.149 24/01/28,17:54:27,02,09,1, 11.9,1,1, 2.590, 10581.101, 338.071, 52829.062 24/01/28,17:54:27,03,09,1, 11.9,1,1, 2.590, 10581.156, 338.100, 52829.078 24/01/28,17:54:27,04,09,1, 11.9,1,1, 2.590, 10581.161, 338.114, 52829.087 24/01/28,17:54:27,05,09,1, 11.9,1,1, 2.590, 10581.159, 338.137, 52829.080 24/01/28,17:54:27,06,09,1, 11.9,1,1, 2.590, 10581.134, 338.105, 52829.034 24/01/28,17:54:27,07,09,1, 11.9,1,1, 2.590, 10581.145, 338.109, 52829.012 24/01/28,17:54:27,08,09,1, 11.9,1,1, 2.590, 10581.153, 338.133, 52829.053 24/01/28,17:54:27,09,09,1, 11.9,1,1, 2.590, 10581.109, 338.091, 52829.016 24/01/28,17:54:27,10,09,1, 11.9,1,1, 2.590, 10581.110, 338.123, 52829.003 24/01/28,17:54:27,11,09,1, 11.9,1,1, 2.590, 10581.118, 338.134, 52829.063 24/01/28,17:54:27,12,09,1, 11.9,1,1, 2.590, 10581.114, 338.103, 52829.005 24/01/28,17:54:27,13,09,1, 11.9,1,1, 2.590, 10581.118, 338.136, 52829.030 24/01/28,17:54:27,14,09,1, 11.9,1,1, 2.590, 10581.083, 338.102, 52829.020 24/01/28,17:54:27,15,09,1, 11.9,1,1, 2.590, 10581.102, 338.089, 52829.016 24/01/28,17:54:27,16,09,1, 11.9,1,1, 2.590, 10581.110, 338.055, 52829.025 24/01/28,17:54:27,17,09,1, 11.9,1,1, 2.590, 10581.105, 338.111, 52829.005 24/01/28,17:54:27,18,09,1, 11.9,1,1, 2.590, 10581.074, 338.104, 52828.982 24/01/28,17:54:27,19,09,1, 11.9,1,1, 2.590, 10581.100, 338.086, 52829.214 24/01/28,17:54:28,00,09,1, 11.9,1,1, 2.592, 10581.092, 338.086, 52829.214 24/01/28,17:54:28,01,09,1, 11.9,1,1, 2.592, 10581.055, 338.080, 52828.993 24/01/28,17:54:28,02,09,1, 11.9,1,1, 2.592, 10581.106, 338.106, 52829.026 24/01/28,17:54:28,03,09,1, 11.9,1,1, 2.592, 10581.069, 338.078, 52828.983 24/01/28,17:54:28,04,09,1, 11.9,1,1, 2.592, 10581.100, 338.115, 52829.025 24/01/28,17:54:28,05,09,1, 11.9,1,1, 2.592, 10581.089, 338.122, 52829.034 24/01/28,17:54:28,06,09,1, 11.9,1,1, 2.592, 10581.101, 338.099, 52828.841 24/01/28,17:54:28,07,09,1, 11.9,1,1, 2.592, 10581.052, 338.111, 52829.008 24/01/28,17:54:28,08,09,1, 11.9,1,1, 2.592, 10581.055, 338.114, 52828.982 24/01/28,17:54:28,09,09,1, 11.9,1,1, 2.592, 10581.052, 338.088, 52829.059 24/01/28,17:54:28,10,09,1, 11.9,1,1, 2.592, 10581.073, 338.094, 52829.010 24/01/28,17:54:28,11,09,1, 11.9,1,1, 2.592, 10581.051, 338.081, 52829.003 24/01/28,17:54:28,12,09,1, 11.9,1,1, 2.592, 10581.081, 338.111, 52828.913 24/01/28,17:54:28,13,09,1, 11.9,1,1, 2.592, 10581.019, 338.112, 52829.069 24/01/28,17:54:28,14,09,1, 11.9,1,1, 2.592, 10581.020, 338.076, 52829.024 24/01/28,17:54:28,15,09,1, 11.9,1,1, 2.592, 10581.071, 338.149, 52829.061 24/01/28,17:54:28,16,09,1, 11.9,1,1, 2.592, 10581.054, 338.121, 52829.020 24/01/28,17:54:28,17,09,1, 11.9,1,1, 2.592, 10581.039, 338.119, 52829.029 24/01/28,17:54:28,18,09,1, 11.9,1,1, 2.592, 10581.024, 338.093, 52829.021 24/01/28,17:54:28,19,09,1, 11.9,1,1, 2.592, 10581.018, 338.105, 52829.008 24/01/28,17:54:29,00,09,1, 11.9,1,1, 2.592, 10581.017, 338.105, 52829.008 24/01/28,17:54:29,01,09,1, 11.9,1,1, 2.592, 10581.044, 338.131, 52829.021 24/01/28,17:54:29,02,09,1, 11.9,1,1, 2.592, 10581.017, 338.089, 52828.990 24/01/28,17:54:29,03,09,1, 11.9,1,1, 2.592, 10581.027, 338.101, 52828.995 24/01/28,17:54:29,04,09,1, 11.9,1,1, 2.592, 10581.037, 338.123, 52829.005 24/01/28,17:54:29,05,09,1, 11.9,1,1, 2.592, 10581.009, 338.108, 52828.991 24/01/28,17:54:29,06,09,1, 11.9,1,1, 2.592, 10581.033, 338.112, 52829.024 24/01/28,17:54:29,07,09,1, 11.9,1,1, 2.592, 10581.014, 338.116, 52829.029 24/01/28,17:54:29,08,09,1, 11.9,1,1, 2.592, 10581.007, 338.125, 52829.029 24/01/28,17:54:29,09,09,1, 11.9,1,1, 2.592, 10581.037, 338.153, 52829.042 24/01/28,17:54:29,10,09,1, 11.9,1,1, 2.592, 10581.013, 338.119, 52828.991 24/01/28,17:54:29,11,09,1, 11.9,1,1, 2.592, 10580.977, 338.123, 52828.989 24/01/28,17:54:29,12,09,1, 11.9,1,1, 2.592, 10581.032, 338.132, 52829.006 24/01/28,17:54:29,13,09,1, 11.9,1,1, 2.592, 10580.999, 338.139, 52828.983 24/01/28,17:54:29,14,09,1, 11.9,1,1, 2.592, 10581.010, 338.107, 52829.019 24/01/28,17:54:29,15,09,1, 11.9,1,1, 2.592, 10581.023, 338.124, 52828.965 24/01/28,17:54:29,16,09,1, 11.9,1,1, 2.592, 10581.008, 338.173, 52828.994 24/01/28,17:54:29,17,09,1, 11.9,1,1, 2.592, 10580.997, 338.128, 52829.014 24/01/28,17:54:29,18,09,1, 11.9,1,1, 2.592, 10581.002, 338.154, 52829.024 24/01/28,17:54:29,19,09,1, 11.9,1,1, 2.592, 10580.986, 338.127, 52829.019 24/01/28,17:54:30,00,09,1, 11.9,1,1, 2.593, 10580.983, 338.127, 52829.019 24/01/28,17:54:30,01,09,1, 11.9,1,1, 2.593, 10580.987, 338.170, 52829.011 24/01/28,17:54:30,02,09,1, 11.9,1,1, 2.593, 10580.959, 338.119, 52828.963 24/01/28,17:54:30,03,09,1, 11.9,1,1, 2.593, 10580.983, 338.162, 52829.004 24/01/28,17:54:30,04,09,1, 11.9,1,1, 2.593, 10580.975, 338.134, 52829.017 24/01/28,17:54:30,05,09,1, 11.9,1,1, 2.593, 10580.955, 338.148, 52828.983 24/01/28,17:54:30,06,09,1, 11.9,1,1, 2.593, 10580.953, 338.164, 52829.066 24/01/28,17:54:30,07,09,1, 11.9,1,1, 2.593, 10580.990, 338.163, 52829.015 24/01/28,17:54:30,08,09,1, 11.9,1,1, 2.593, 10580.964, 338.143, 52828.981 24/01/28,17:54:30,09,09,1, 11.9,1,1, 2.593, 10580.971, 338.148, 52828.981 24/01/28,17:54:30,10,09,1, 11.9,1,1, 2.593, 10580.940, 338.145, 52828.989 24/01/28,17:54:30,11,09,1, 11.9,1,1, 2.593, 10580.954, 338.164, 52828.942 24/01/28,17:54:30,12,09,1, 11.9,1,1, 2.593, 10580.986, 338.181, 52829.005 24/01/28,17:54:30,13,09,1, 11.9,1,1, 2.593, 10580.966, 338.155, 52828.958 24/01/28,17:54:30,14,09,1, 11.9,1,1, 2.593, 10580.959, 338.135, 52828.957 24/01/28,17:54:30,15,09,1, 11.9,1,1, 2.593, 10580.942, 338.141, 52828.969 24/01/28,17:54:30,16,09,1, 11.9,1,1, 2.593, 10580.947, 338.140, 52828.926 24/01/28,17:54:30,17,09,1, 11.9,1,1, 2.593, 10580.949, 338.189, 52828.978 24/01/28,17:54:30,18,09,1, 11.9,1,1, 2.593, 10580.934, 338.156, 52828.934 24/01/28,17:54:30,19,09,1, 11.9,1,1, 2.593, 10580.938, 338.170, 52829.008 24/01/28,17:54:31,00,09,1, 11.9,1,1, 2.596, 10580.933, 338.170, 52829.008 24/01/28,17:54:31,01,09,1, 11.9,1,1, 2.596, 10580.883, 338.155, 52828.791 24/01/28,17:54:31,02,09,1, 11.9,1,1, 2.596, 10580.954, 338.194, 52828.930 24/01/28,17:54:31,03,09,1, 11.9,1,1, 2.596, 10580.887, 338.230, 52829.047 24/01/28,17:54:31,04,09,1, 11.9,1,1, 2.596, 10580.932, 338.171, 52828.978 24/01/28,17:54:31,05,09,1, 11.9,1,1, 2.596, 10580.924, 338.146, 52828.963 24/01/28,17:54:31,06,09,1, 11.9,1,1, 2.596, 10580.908, 338.144, 52828.911 24/01/28,17:54:31,07,09,1, 11.9,1,1, 2.596, 10580.914, 338.193, 52829.012 24/01/28,17:54:31,08,09,1, 11.9,1,1, 2.596, 10580.925, 338.181, 52828.946 24/01/28,17:54:31,09,09,1, 11.9,1,1, 2.596, 10580.913, 338.186, 52828.980 24/01/28,17:54:31,10,09,1, 11.9,1,1, 2.596, 10580.893, 338.175, 52828.994 24/01/28,17:54:31,11,09,1, 11.9,1,1, 2.596, 10580.915, 338.221, 52828.957 24/01/28,17:54:31,12,09,1, 11.9,1,1, 2.596, 10580.916, 338.211, 52828.962 24/01/28,17:54:31,13,09,1, 11.9,1,1, 2.596, 10580.903, 338.203, 52828.955 24/01/28,17:54:31,14,09,1, 11.9,1,1, 2.596, 10580.881, 338.174, 52828.935 24/01/28,17:54:31,15,09,1, 11.9,1,1, 2.596, 10580.897, 338.164, 52828.929 24/01/28,17:54:31,16,09,1, 11.9,1,1, 2.596, 10580.907, 338.201, 52828.953 24/01/28,17:54:31,17,09,1, 11.9,1,1, 2.596, 10580.866, 338.167, 52828.922 24/01/28,17:54:31,18,09,1, 11.9,1,1, 2.596, 10580.902, 338.196, 52828.924 24/01/28,17:54:31,19,09,1, 11.9,1,1, 2.596, 10580.861, 338.181, 52829.040 24/01/28,17:54:32,00,09,1, 11.9,1,1, 2.592, 10580.858, 338.181, 52829.040 24/01/28,17:54:32,01,09,1, 11.9,1,1, 2.592, 10580.920, 338.212, 52828.925 24/01/28,17:54:32,02,09,1, 11.9,1,1, 2.592, 10580.887, 338.221, 52828.916 24/01/28,17:54:32,03,09,1, 11.9,1,1, 2.592, 10580.892, 338.174, 52828.955 24/01/28,17:54:32,04,09,1, 11.9,1,1, 2.592, 10580.875, 338.177, 52828.896 24/01/28,17:54:32,05,09,1, 11.9,1,1, 2.592, 10580.884, 338.176, 52828.949 24/01/28,17:54:32,06,09,1, 11.9,1,1, 2.592, 10580.890, 338.184, 52828.956 24/01/28,17:54:32,07,09,1, 11.9,1,1, 2.592, 10580.888, 338.181, 52828.932 24/01/28,17:54:32,08,09,1, 11.9,1,1, 2.592, 10580.886, 338.221, 52828.980 24/01/28,17:54:32,09,09,1, 11.9,1,1, 2.592, 10580.913, 338.210, 52829.075 24/01/28,17:54:32,10,09,1, 11.9,1,1, 2.592, 10580.853, 338.215, 52828.918 24/01/28,17:54:32,11,09,1, 11.9,1,1, 2.592, 10580.880, 338.229, 52829.003 24/01/28,17:54:32,12,09,1, 11.9,1,1, 2.592, 10580.867, 338.217, 52828.946 24/01/28,17:54:32,13,09,1, 11.9,1,1, 2.592, 10580.871, 338.188, 52828.905 24/01/28,17:54:32,14,09,1, 11.9,1,1, 2.592, 10580.831, 338.222, 52828.819 24/01/28,17:54:32,15,09,1, 11.9,1,1, 2.592, 10580.893, 338.209, 52828.952 24/01/28,17:54:32,16,09,1, 11.9,1,1, 2.592, 10580.872, 338.199, 52828.848 24/01/28,17:54:32,17,09,1, 11.9,1,1, 2.592, 10580.901, 338.221, 52828.921 24/01/28,17:54:32,18,09,1, 11.9,1,1, 2.592, 10580.887, 338.247, 52828.940 24/01/28,17:54:32,19,09,1, 11.9,1,1, 2.592, 10580.861, 338.240, 52828.980 24/01/28,17:54:33,00,09,1, 11.8,1,1, 2.590, 10580.858, 338.240, 52828.980 24/01/28,17:54:33,01,09,1, 11.8,1,1, 2.590, 10580.855, 338.235, 52828.919 24/01/28,17:54:33,02,09,1, 11.8,1,1, 2.590, 10580.864, 338.205, 52828.935 24/01/28,17:54:33,03,09,1, 11.8,1,1, 2.590, 10580.871, 338.250, 52828.958 24/01/28,17:54:33,04,09,1, 11.8,1,1, 2.590, 10580.846, 338.214, 52828.875 24/01/28,17:54:33,05,09,1, 11.8,1,1, 2.590, 10580.865, 338.190, 52828.880 24/01/28,17:54:33,06,09,1, 11.8,1,1, 2.590, 10580.832, 338.201, 52828.922 24/01/28,17:54:33,07,09,1, 11.8,1,1, 2.590, 10580.850, 338.190, 52828.884 24/01/28,17:54:33,08,09,1, 11.8,1,1, 2.590, 10580.838, 338.218, 52828.921 24/01/28,17:54:33,09,09,1, 11.8,1,1, 2.590, 10580.849, 338.215, 52828.884 24/01/28,17:54:33,10,09,1, 11.8,1,1, 2.590, 10580.858, 338.228, 52828.905 24/01/28,17:54:33,11,09,1, 11.8,1,1, 2.590, 10580.853, 338.216, 52828.874 24/01/28,17:54:33,12,09,1, 11.8,1,1, 2.590, 10580.840, 338.232, 52828.896 24/01/28,17:54:33,13,09,1, 11.8,1,1, 2.590, 10580.833, 338.211, 52828.766 24/01/28,17:54:33,14,09,1, 11.8,1,1, 2.590, 10580.861, 338.202, 52828.852 24/01/28,17:54:33,15,09,1, 11.8,1,1, 2.590, 10580.830, 338.208, 52828.839 24/01/28,17:54:33,16,09,1, 11.8,1,1, 2.590, 10580.858, 338.225, 52828.828 24/01/28,17:54:33,17,09,1, 11.8,1,1, 2.590, 10580.842, 338.231, 52828.894 24/01/28,17:54:33,18,09,1, 11.8,1,1, 2.590, 10580.833, 338.231, 52828.919 24/01/28,17:54:33,19,09,1, 11.8,1,1, 2.590, 10580.856, 338.255, 52828.734 24/01/28,17:54:34,00,09,1, 11.9,1,1, 2.592, 10580.850, 338.255, 52828.734 24/01/28,17:54:34,01,09,1, 11.9,1,1, 2.592, 10580.802, 338.232, 52828.840 24/01/28,17:54:34,02,09,1, 11.9,1,1, 2.592, 10580.805, 338.220, 52828.852 24/01/28,17:54:34,03,09,1, 11.9,1,1, 2.592, 10580.803, 338.250, 52828.895 24/01/28,17:54:34,04,09,1, 11.9,1,1, 2.592, 10580.818, 338.240, 52828.874 24/01/28,17:54:34,05,09,1, 11.9,1,1, 2.592, 10580.824, 338.254, 52828.879 24/01/28,17:54:34,06,09,1, 11.9,1,1, 2.592, 10580.799, 338.209, 52828.893 24/01/28,17:54:34,07,09,1, 11.9,1,1, 2.592, 10580.835, 338.229, 52828.882 24/01/28,17:54:34,08,09,1, 11.9,1,1, 2.592, 10580.821, 338.252, 52828.878 24/01/28,17:54:34,09,09,1, 11.9,1,1, 2.592, 10580.817, 338.229, 52828.891 24/01/28,17:54:34,10,09,1, 11.9,1,1, 2.592, 10580.794, 338.203, 52828.835 24/01/28,17:54:34,11,09,1, 11.9,1,1, 2.592, 10580.797, 338.217, 52828.835 24/01/28,17:54:34,12,09,1, 11.9,1,1, 2.592, 10580.795, 338.230, 52828.826 24/01/28,17:54:34,13,09,1, 11.9,1,1, 2.592, 10580.782, 338.241, 52828.844 24/01/28,17:54:34,14,09,1, 11.9,1,1, 2.592, 10580.809, 338.272, 52828.841 24/01/28,17:54:34,15,09,1, 11.9,1,1, 2.592, 10580.780, 338.264, 52828.819 24/01/28,17:54:34,16,09,1, 11.9,1,1, 2.592, 10580.815, 338.276, 52828.871 24/01/28,17:54:34,17,09,1, 11.9,1,1, 2.592, 10580.777, 338.227, 52828.842 24/01/28,17:54:34,18,09,1, 11.9,1,1, 2.592, 10580.820, 338.239, 52828.844 24/01/28,17:54:34,19,09,1, 11.9,1,1, 2.592, 10580.791, 338.243, 52828.838 24/01/28,17:54:35,00,09,1, 11.8,1,1, 2.595, 10580.783, 338.243, 52828.838 24/01/28,17:54:35,01,09,1, 11.8,1,1, 2.595, 10580.772, 338.224, 52828.798 24/01/28,17:54:35,02,09,1, 11.8,1,1, 2.595, 10580.816, 338.253, 52828.811 24/01/28,17:54:35,03,09,1, 11.8,1,1, 2.595, 10580.813, 338.284, 52828.828 24/01/28,17:54:35,04,09,1, 11.8,1,1, 2.595, 10580.794, 338.237, 52828.806 24/01/28,17:54:35,05,09,1, 11.8,1,1, 2.595, 10580.783, 338.285, 52828.855 24/01/28,17:54:35,06,09,1, 11.8,1,1, 2.595, 10580.788, 338.269, 52828.796 24/01/28,17:54:35,07,09,1, 11.8,1,1, 2.595, 10580.765, 338.274, 52828.847 24/01/28,17:54:35,08,09,1, 11.8,1,1, 2.595, 10580.763, 338.262, 52828.814 24/01/28,17:54:35,09,09,1, 11.8,1,1, 2.595, 10580.763, 338.257, 52828.785 24/01/28,17:54:35,10,09,1, 11.8,1,1, 2.595, 10580.750, 338.228, 52828.773 24/01/28,17:54:35,11,09,1, 11.8,1,1, 2.595, 10580.761, 338.276, 52828.834 24/01/28,17:54:35,12,09,1, 11.8,1,1, 2.595, 10580.760, 338.270, 52828.814 24/01/28,17:54:35,13,09,1, 11.8,1,1, 2.595, 10580.767, 338.287, 52828.861 24/01/28,17:54:35,14,09,1, 11.8,1,1, 2.595, 10580.748, 338.278, 52828.787 24/01/28,17:54:35,15,09,1, 11.8,1,1, 2.595, 10580.758, 338.256, 52828.773 24/01/28,17:54:35,16,09,1, 11.8,1,1, 2.595, 10580.742, 338.286, 52828.787 24/01/28,17:54:35,17,09,1, 11.8,1,1, 2.595, 10580.731, 338.305, 52828.808 24/01/28,17:54:35,18,09,1, 11.8,1,1, 2.595, 10580.738, 338.286, 52828.822 24/01/28,17:54:35,19,09,1, 11.8,1,1, 2.595, 10580.760, 338.292, 52828.803 24/01/28,17:54:36,00,09,1, 12.0,1,1, 2.593, 10580.758, 338.292, 52828.803 24/01/28,17:54:36,01,09,1, 12.0,1,1, 2.593, 10580.790, 338.301, 52828.812 24/01/28,17:54:36,02,09,1, 12.0,1,1, 2.593, 10580.745, 338.238, 52828.745 24/01/28,17:54:36,03,09,1, 12.0,1,1, 2.593, 10580.748, 338.265, 52828.780 24/01/28,17:54:36,04,09,1, 12.0,1,1, 2.593, 10580.746, 338.297, 52828.841 24/01/28,17:54:36,05,09,1, 12.0,1,1, 2.593, 10580.743, 338.251, 52828.766 24/01/28,17:54:36,06,09,1, 12.0,1,1, 2.593, 10580.724, 338.281, 52828.770 24/01/28,17:54:36,07,09,1, 12.0,1,1, 2.593, 10580.726, 338.254, 52828.738 24/01/28,17:54:36,08,09,1, 12.0,1,1, 2.593, 10580.758, 338.297, 52828.789 24/01/28,17:54:36,09,09,1, 12.0,1,1, 2.593, 10580.728, 338.304, 52828.786 24/01/28,17:54:36,10,09,1, 12.0,1,1, 2.593, 10580.721, 338.301, 52828.780 24/01/28,17:54:36,11,09,1, 12.0,1,1, 2.593, 10580.730, 338.262, 52828.745 24/01/28,17:54:36,12,09,1, 12.0,1,1, 2.593, 10580.695, 338.279, 52828.754 24/01/28,17:54:36,13,09,1, 12.0,1,1, 2.593, 10580.714, 338.246, 52828.730 24/01/28,17:54:36,14,09,1, 12.0,1,1, 2.593, 10580.710, 338.297, 52828.735 24/01/28,17:54:36,15,09,1, 12.0,1,1, 2.593, 10580.708, 338.334, 52828.791 24/01/28,17:54:36,16,09,1, 12.0,1,1, 2.593, 10580.725, 338.284, 52828.778 24/01/28,17:54:36,17,09,1, 12.0,1,1, 2.593, 10580.694, 338.270, 52828.730 24/01/28,17:54:36,18,09,1, 12.0,1,1, 2.593, 10580.704, 338.280, 52828.752 24/01/28,17:54:36,19,09,1, 12.0,1,1, 2.593, 10580.689, 338.248, 52828.746 24/01/28,17:54:37,00,09,1, 11.9,1,1, 2.594, 10580.683, 338.248, 52828.746 24/01/28,17:54:37,01,09,1, 11.9,1,1, 2.594, 10580.708, 338.261, 52828.712 24/01/28,17:54:37,02,09,1, 11.9,1,1, 2.594, 10580.694, 338.273, 52828.682 24/01/28,17:54:37,03,09,1, 11.9,1,1, 2.594, 10580.712, 338.286, 52828.710 24/01/28,17:54:37,04,09,1, 11.9,1,1, 2.594, 10580.702, 338.294, 52828.757 24/01/28,17:54:37,05,09,1, 11.9,1,1, 2.594, 10580.681, 338.256, 52828.719 24/01/28,17:54:37,06,09,1, 11.9,1,1, 2.594, 10580.692, 338.289, 52828.757 24/01/28,17:54:37,07,09,1, 11.9,1,1, 2.594, 10580.697, 338.302, 52828.757 24/01/28,17:54:37,08,09,1, 11.9,1,1, 2.594, 10580.669, 338.264, 52828.710 24/01/28,17:54:37,09,09,1, 11.9,1,1, 2.594, 10580.682, 338.292, 52828.750 24/01/28,17:54:37,10,09,1, 11.9,1,1, 2.594, 10580.681, 338.274, 52828.764 24/01/28,17:54:37,11,09,1, 11.9,1,1, 2.594, 10580.672, 338.263, 52828.712 24/01/28,17:54:37,12,09,1, 11.9,1,1, 2.594, 10580.649, 338.268, 52828.713 24/01/28,17:54:37,13,09,1, 11.9,1,1, 2.594, 10580.654, 338.237, 52828.700 24/01/28,17:54:37,14,09,1, 11.9,1,1, 2.594, 10580.681, 338.270, 52828.725 24/01/28,17:54:37,15,09,1, 11.9,1,1, 2.594, 10580.668, 338.261, 52828.685 24/01/28,17:54:37,16,09,1, 11.9,1,1, 2.594, 10580.659, 338.254, 52828.658 24/01/28,17:54:37,17,09,1, 11.9,1,1, 2.594, 10580.660, 338.284, 52828.708 24/01/28,17:54:37,18,09,1, 11.9,1,1, 2.594, 10580.691, 338.327, 52828.699 24/01/28,17:54:37,19,09,1, 11.9,1,1, 2.594, 10580.634, 338.243, 52828.671 24/01/28,17:54:38,00,09,1, 11.9,1,1, 2.591, 10580.633, 338.243, 52828.671 24/01/28,17:54:38,01,09,1, 11.9,1,1, 2.591, 10580.636, 338.279, 52828.692 24/01/28,17:54:38,02,09,1, 11.9,1,1, 2.591, 10580.666, 338.269, 52828.709 24/01/28,17:54:38,03,09,1, 11.9,1,1, 2.591, 10580.652, 338.305, 52828.754 24/01/28,17:54:38,04,09,1, 11.9,1,1, 2.591, 10580.671, 338.328, 52828.743 24/01/28,17:54:38,05,09,1, 11.9,1,1, 2.591, 10580.668, 338.281, 52828.692 24/01/28,17:54:38,06,09,1, 11.9,1,1, 2.591, 10580.645, 338.267, 52828.672 24/01/28,17:54:38,07,09,1, 11.9,1,1, 2.591, 10580.650, 338.305, 52828.711 24/01/28,17:54:38,08,09,1, 11.9,1,1, 2.591, 10580.622, 338.277, 52828.646 24/01/28,17:54:38,09,09,1, 11.9,1,1, 2.591, 10580.642, 338.280, 52828.699 24/01/28,17:54:38,10,09,1, 11.9,1,1, 2.591, 10580.640, 338.281, 52828.699 24/01/28,17:54:38,11,09,1, 11.9,1,1, 2.591, 10580.643, 338.262, 52828.645 24/01/28,17:54:38,12,09,1, 11.9,1,1, 2.591, 10580.659, 338.288, 52828.675 24/01/28,17:54:38,13,09,1, 11.9,1,1, 2.591, 10580.658, 338.309, 52828.692 24/01/28,17:54:38,14,09,1, 11.9,1,1, 2.591, 10580.612, 338.269, 52828.663 24/01/28,17:54:38,15,09,1, 11.9,1,1, 2.591, 10580.600, 338.255, 52828.642 24/01/28,17:54:38,16,09,1, 11.9,1,1, 2.591, 10580.623, 338.309, 52828.675 24/01/28,17:54:38,17,09,1, 11.9,1,1, 2.591, 10580.627, 338.286, 52828.664 24/01/28,17:54:38,18,09,1, 11.9,1,1, 2.591, 10580.627, 338.252, 52828.671 24/01/28,17:54:38,19,09,1, 11.9,1,1, 2.591, 10580.621, 338.300, 52828.717 24/01/28,17:54:39,00,09,1, 11.9,1,1, 2.591, 10580.616, 338.300, 52828.717 24/01/28,17:54:39,01,09,1, 11.9,1,1, 2.591, 10580.621, 338.302, 52828.661 24/01/28,17:54:39,02,09,1, 11.9,1,1, 2.591, 10580.597, 338.298, 52828.706 24/01/28,17:54:39,03,09,1, 11.9,1,1, 2.591, 10580.612, 338.302, 52828.693 24/01/28,17:54:39,04,09,1, 11.9,1,1, 2.591, 10580.601, 338.253, 52828.625 24/01/28,17:54:39,05,09,1, 11.9,1,1, 2.591, 10580.626, 338.272, 52828.637 24/01/28,17:54:39,06,09,1, 11.9,1,1, 2.591, 10580.623, 338.319, 52828.678 24/01/28,17:54:39,07,09,1, 11.9,1,1, 2.591, 10580.620, 338.258, 52828.642 24/01/28,17:54:39,08,09,1, 11.9,1,1, 2.591, 10580.590, 338.276, 52828.640 24/01/28,17:54:39,09,09,1, 11.9,1,1, 2.591, 10580.602, 338.291, 52828.652 24/01/28,17:54:39,10,09,1, 11.9,1,1, 2.591, 10580.604, 338.288, 52828.666 24/01/28,17:54:39,11,09,1, 11.9,1,1, 2.591, 10580.601, 338.292, 52828.639 24/01/28,17:54:39,12,09,1, 11.9,1,1, 2.591, 10580.607, 338.243, 52828.648 24/01/28,17:54:39,13,09,1, 11.9,1,1, 2.591, 10580.590, 338.293, 52828.624 24/01/28,17:54:39,14,09,1, 11.9,1,1, 2.591, 10580.590, 338.268, 52828.634 24/01/28,17:54:39,15,09,1, 11.9,1,1, 2.591, 10580.576, 338.255, 52828.660 24/01/28,17:54:39,16,09,1, 11.9,1,1, 2.591, 10580.582, 338.311, 52828.643 24/01/28,17:54:39,17,09,1, 11.9,1,1, 2.591, 10580.579, 338.261, 52828.635 24/01/28,17:54:39,18,09,1, 11.9,1,1, 2.591, 10580.583, 338.269, 52828.663 24/01/28,17:54:39,19,09,1, 11.9,1,1, 2.591, 10580.573, 338.275, 52828.609 24/01/28,17:54:40,00,09,1, 11.9,1,1, 2.593, 10580.566, 338.275, 52828.609 24/01/28,17:54:40,01,09,1, 11.9,1,1, 2.593, 10580.574, 338.240, 52828.538 24/01/28,17:54:40,02,09,1, 11.9,1,1, 2.593, 10580.584, 338.291, 52828.624 24/01/28,17:54:40,03,09,1, 11.9,1,1, 2.593, 10580.563, 338.256, 52828.598 24/01/28,17:54:40,04,09,1, 11.9,1,1, 2.593, 10580.572, 338.310, 52828.714 24/01/28,17:54:40,05,09,1, 11.9,1,1, 2.593, 10580.551, 338.215, 52828.500 24/01/28,17:54:40,06,09,1, 11.9,1,1, 2.593, 10580.551, 338.252, 52828.541 24/01/28,17:54:40,07,09,1, 11.9,1,1, 2.593, 10580.577, 338.286, 52828.609 24/01/28,17:54:40,08,09,1, 11.9,1,1, 2.593, 10580.550, 338.261, 52828.563 24/01/28,17:54:40,09,09,1, 11.9,1,1, 2.593, 10580.573, 338.267, 52828.577 24/01/28,17:54:40,10,09,1, 11.9,1,1, 2.593, 10580.557, 338.240, 52828.556 24/01/28,17:54:40,11,09,1, 11.9,1,1, 2.593, 10580.538, 338.285, 52828.625 24/01/28,17:54:40,12,09,1, 11.9,1,1, 2.593, 10580.538, 338.231, 52828.584 24/01/28,17:54:40,13,09,1, 11.9,1,1, 2.593, 10580.545, 338.261, 52828.601 24/01/28,17:54:40,14,09,1, 11.9,1,1, 2.593, 10580.543, 338.265, 52828.629 24/01/28,17:54:40,15,09,1, 11.9,1,1, 2.593, 10580.520, 338.240, 52828.592 24/01/28,17:54:40,16,09,1, 11.9,1,1, 2.593, 10580.545, 338.266, 52828.587 24/01/28,17:54:40,17,09,1, 11.9,1,1, 2.593, 10580.523, 338.244, 52828.579 24/01/28,17:54:40,18,09,1, 11.9,1,1, 2.593, 10580.529, 338.254, 52828.615 24/01/28,17:54:40,19,09,1, 11.9,1,1, 2.593, 10580.548, 338.279, 52828.624 24/01/28,17:54:41,00,09,1, 11.9,1,1, 2.595, 10580.541, 338.279, 52828.624 24/01/28,17:54:41,01,09,1, 11.9,1,1, 2.595, 10580.513, 338.206, 52828.605 24/01/28,17:54:41,02,09,1, 11.9,1,1, 2.595, 10580.489, 338.218, 52828.555 24/01/28,17:54:41,03,09,1, 11.9,1,1, 2.595, 10580.517, 338.238, 52828.610 24/01/28,17:54:41,04,09,1, 11.9,1,1, 2.595, 10580.497, 338.233, 52828.573 24/01/28,17:54:41,05,09,1, 11.9,1,1, 2.595, 10580.505, 338.213, 52828.598 24/01/28,17:54:41,06,09,1, 11.9,1,1, 2.595, 10580.502, 338.221, 52828.536 24/01/28,17:54:41,07,09,1, 11.9,1,1, 2.595, 10580.534, 338.232, 52828.643 24/01/28,17:54:41,08,09,1, 11.9,1,1, 2.595, 10580.477, 338.270, 52828.489 24/01/28,17:54:41,09,09,1, 11.9,1,1, 2.595, 10580.516, 338.214, 52828.503 24/01/28,17:54:41,10,09,1, 11.9,1,1, 2.595, 10580.504, 338.228, 52828.514 24/01/28,17:54:41,11,09,1, 11.9,1,1, 2.595, 10580.503, 338.252, 52828.545 24/01/28,17:54:41,12,09,1, 11.9,1,1, 2.595, 10580.501, 338.237, 52828.543 24/01/28,17:54:41,13,09,1, 11.9,1,1, 2.595, 10580.480, 338.195, 52828.590 24/01/28,17:54:41,14,09,1, 11.9,1,1, 2.595, 10580.483, 338.223, 52828.585 24/01/28,17:54:41,15,09,1, 11.9,1,1, 2.595, 10580.500, 338.249, 52828.575 24/01/28,17:54:41,16,09,1, 11.9,1,1, 2.595, 10580.469, 338.214, 52828.532 24/01/28,17:54:41,17,09,1, 11.9,1,1, 2.595, 10580.477, 338.199, 52828.551 24/01/28,17:54:41,18,09,1, 11.9,1,1, 2.595, 10580.480, 338.227, 52828.582 24/01/28,17:54:41,19,09,1, 11.9,1,1, 2.595, 10580.457, 338.237, 52828.596 24/01/28,17:54:42,00,09,1, 11.9,1,1, 2.592, 10580.449, 338.237, 52828.596 24/01/28,17:54:42,01,09,1, 11.9,1,1, 2.592, 10580.464, 338.202, 52828.531 24/01/28,17:54:42,02,09,1, 11.9,1,1, 2.592, 10580.465, 338.235, 52828.578 24/01/28,17:54:42,03,09,1, 11.9,1,1, 2.592, 10580.471, 338.217, 52828.565 24/01/28,17:54:42,04,09,1, 11.9,1,1, 2.592, 10580.429, 338.211, 52828.588 24/01/28,17:54:42,05,09,1, 11.9,1,1, 2.592, 10580.451, 338.239, 52828.533 24/01/28,17:54:42,06,09,1, 11.9,1,1, 2.592, 10580.462, 338.183, 52828.555 24/01/28,17:54:42,07,09,1, 11.9,1,1, 2.592, 10580.474, 338.222, 52828.589 24/01/28,17:54:42,08,09,1, 11.9,1,1, 2.592, 10580.433, 338.226, 52828.548 24/01/28,17:54:42,09,09,1, 11.9,1,1, 2.592, 10580.441, 338.218, 52828.550 24/01/28,17:54:42,10,09,1, 11.9,1,1, 2.592, 10580.411, 338.173, 52828.511 24/01/28,17:54:42,11,09,1, 11.9,1,1, 2.592, 10580.424, 338.227, 52828.552 24/01/28,17:54:42,12,09,1, 11.9,1,1, 2.592, 10580.455, 338.221, 52828.556 24/01/28,17:54:42,13,09,1, 11.9,1,1, 2.592, 10580.432, 338.203, 52828.535 24/01/28,17:54:42,14,09,1, 11.9,1,1, 2.592, 10580.437, 338.185, 52828.549 24/01/28,17:54:42,15,09,1, 11.9,1,1, 2.592, 10580.428, 338.209, 52828.519 24/01/28,17:54:42,16,09,1, 11.9,1,1, 2.592, 10580.406, 338.178, 52828.490 24/01/28,17:54:42,17,09,1, 11.9,1,1, 2.592, 10580.423, 338.215, 52828.520 24/01/28,17:54:42,18,09,1, 11.9,1,1, 2.592, 10580.403, 338.203, 52828.526 24/01/28,17:54:42,19,09,1, 11.9,1,1, 2.592, 10580.412, 338.200, 52828.525 24/01/28,17:54:43,00,09,1, 11.8,1,1, 2.592, 10580.407, 338.200, 52828.525 24/01/28,17:54:43,01,09,1, 11.8,1,1, 2.592, 10580.414, 338.201, 52828.549 24/01/28,17:54:43,02,09,1, 11.8,1,1, 2.592, 10580.413, 338.200, 52828.537 24/01/28,17:54:43,03,09,1, 11.8,1,1, 2.592, 10580.400, 338.209, 52828.518 24/01/28,17:54:43,04,09,1, 11.8,1,1, 2.592, 10580.393, 338.179, 52828.521 24/01/28,17:54:43,05,09,1, 11.8,1,1, 2.592, 10580.394, 338.185, 52828.533 24/01/28,17:54:43,06,09,1, 11.8,1,1, 2.592, 10580.392, 338.188, 52828.521 24/01/28,17:54:43,07,09,1, 11.8,1,1, 2.592, 10580.418, 338.179, 52828.299 24/01/28,17:54:43,08,09,1, 11.8,1,1, 2.592, 10580.403, 338.219, 52828.441 24/01/28,17:54:43,09,09,1, 11.8,1,1, 2.592, 10580.372, 338.179, 52828.492 24/01/28,17:54:43,10,09,1, 11.8,1,1, 2.592, 10580.378, 338.198, 52828.522 24/01/28,17:54:43,11,09,1, 11.8,1,1, 2.592, 10580.367, 338.182, 52828.479 24/01/28,17:54:43,12,09,1, 11.8,1,1, 2.592, 10580.369, 338.189, 52828.491 24/01/28,17:54:43,13,09,1, 11.8,1,1, 2.592, 10580.360, 338.178, 52828.505 24/01/28,17:54:43,14,09,1, 11.8,1,1, 2.592, 10580.369, 338.184, 52828.523 24/01/28,17:54:43,15,09,1, 11.8,1,1, 2.592, 10580.370, 338.163, 52828.513 24/01/28,17:54:43,16,09,1, 11.8,1,1, 2.592, 10580.351, 338.170, 52828.522 24/01/28,17:54:43,17,09,1, 11.8,1,1, 2.592, 10580.351, 338.182, 52828.520 24/01/28,17:54:43,18,09,1, 11.8,1,1, 2.592, 10580.365, 338.168, 52828.515 24/01/28,17:54:43,19,09,1, 11.8,1,1, 2.592, 10580.373, 338.184, 52828.510 24/01/28,17:54:44,00,09,1, 11.9,1,1, 2.593, 10580.366, 338.184, 52828.510 24/01/28,17:54:44,01,09,1, 11.9,1,1, 2.593, 10580.354, 338.188, 52828.495 24/01/28,17:54:44,02,09,1, 11.9,1,1, 2.593, 10580.389, 338.229, 52828.517 24/01/28,17:54:44,03,09,1, 11.9,1,1, 2.593, 10580.327, 338.135, 52828.461 24/01/28,17:54:44,04,09,1, 11.9,1,1, 2.593, 10580.377, 338.179, 52828.503 24/01/28,17:54:44,05,09,1, 11.9,1,1, 2.593, 10580.361, 338.168, 52828.594 24/01/28,17:54:44,06,09,1, 11.9,1,1, 2.593, 10580.312, 338.145, 52828.472 24/01/28,17:54:44,07,09,1, 11.9,1,1, 2.593, 10580.341, 338.137, 52828.432 24/01/28,17:54:44,08,09,1, 11.9,1,1, 2.593, 10580.337, 338.165, 52828.781 24/01/28,17:54:44,09,09,1, 11.9,1,1, 2.593, 10580.357, 338.165, 52828.508 24/01/28,17:54:44,10,09,1, 11.9,1,1, 2.593, 10580.367, 338.177, 52828.478 24/01/28,17:54:44,11,09,1, 11.9,1,1, 2.593, 10580.339, 338.157, 52828.455 24/01/28,17:54:44,12,09,1, 11.9,1,1, 2.593, 10580.327, 338.137, 52828.453 24/01/28,17:54:44,13,09,1, 11.9,1,1, 2.593, 10580.355, 338.159, 52828.477 24/01/28,17:54:44,14,09,1, 11.9,1,1, 2.593, 10580.339, 338.161, 52828.452 24/01/28,17:54:44,15,09,1, 11.9,1,1, 2.593, 10580.327, 338.174, 52828.411 24/01/28,17:54:44,16,09,1, 11.9,1,1, 2.593, 10580.323, 338.151, 52828.442 24/01/28,17:54:44,17,09,1, 11.9,1,1, 2.593, 10580.308, 338.162, 52828.442 24/01/28,17:54:44,18,09,1, 11.9,1,1, 2.593, 10580.296, 338.144, 52828.445 24/01/28,17:54:44,19,09,1, 11.9,1,1, 2.593, 10580.289, 338.144, 52828.470 24/01/28,17:54:45,00,09,1, 11.9,1,1, 2.590, 10580.282, 338.144, 52828.470 24/01/28,17:54:45,01,09,1, 11.9,1,1, 2.590, 10580.320, 338.153, 52828.452 24/01/28,17:54:45,02,09,1, 11.9,1,1, 2.590, 10580.290, 338.106, 52828.425 24/01/28,17:54:45,03,09,1, 11.9,1,1, 2.590, 10580.322, 338.138, 52828.448 24/01/28,17:54:45,04,09,1, 11.9,1,1, 2.590, 10580.317, 338.150, 52828.456 24/01/28,17:54:45,05,09,1, 11.9,1,1, 2.590, 10580.305, 338.125, 52828.419 24/01/28,17:54:45,06,09,1, 11.9,1,1, 2.590, 10580.293, 338.128, 52828.428 24/01/28,17:54:45,07,09,1, 11.9,1,1, 2.590, 10580.264, 338.108, 52828.422 24/01/28,17:54:45,08,09,1, 11.9,1,1, 2.590, 10580.303, 338.121, 52828.473 24/01/28,17:54:45,09,09,1, 11.9,1,1, 2.590, 10580.306, 338.119, 52828.454 24/01/28,17:54:45,10,09,1, 11.9,1,1, 2.590, 10580.301, 338.119, 52828.445 24/01/28,17:54:45,11,09,1, 11.9,1,1, 2.590, 10580.277, 338.091, 52828.404 24/01/28,17:54:45,12,09,1, 11.9,1,1, 2.590, 10580.304, 338.099, 52828.409 24/01/28,17:54:45,13,09,1, 11.9,1,1, 2.590, 10580.298, 338.135, 52828.387 24/01/28,17:54:45,14,09,1, 11.9,1,1, 2.590, 10580.294, 338.135, 52828.439 24/01/28,17:54:45,15,09,1, 11.9,1,1, 2.590, 10580.272, 338.133, 52828.392 24/01/28,17:54:45,16,09,1, 11.9,1,1, 2.590, 10580.274, 338.122, 52828.412 24/01/28,17:54:45,17,09,1, 11.9,1,1, 2.590, 10580.303, 338.125, 52828.409 24/01/28,17:54:45,18,09,1, 11.9,1,1, 2.590, 10580.284, 338.108, 52828.410 24/01/28,17:54:45,19,09,1, 11.9,1,1, 2.590, 10580.261, 338.118, 52828.416 24/01/28,17:54:46,00,09,1, 11.9,1,1, 2.594, 10580.257, 338.118, 52828.416 24/01/28,17:54:46,01,09,1, 11.9,1,1, 2.594, 10580.281, 338.109, 52828.406 24/01/28,17:54:46,02,09,1, 11.9,1,1, 2.594, 10580.284, 338.130, 52828.414 24/01/28,17:54:46,03,09,1, 11.9,1,1, 2.594, 10580.290, 338.088, 52828.375 24/01/28,17:54:46,04,09,1, 11.9,1,1, 2.594, 10580.287, 338.090, 52828.362 24/01/28,17:54:46,05,09,1, 11.9,1,1, 2.594, 10580.267, 338.115, 52828.395 24/01/28,17:54:46,06,09,1, 11.9,1,1, 2.594, 10580.281, 338.101, 52828.414 24/01/28,17:54:46,07,09,1, 11.9,1,1, 2.594, 10580.287, 338.087, 52828.390 24/01/28,17:54:46,08,09,1, 11.9,1,1, 2.594, 10580.271, 338.092, 52828.394 24/01/28,17:54:46,09,09,1, 11.9,1,1, 2.594, 10580.269, 338.088, 52828.387 24/01/28,17:54:46,10,09,1, 11.9,1,1, 2.594, 10580.281, 338.125, 52828.397 24/01/28,17:54:46,11,09,1, 11.9,1,1, 2.594, 10580.283, 338.109, 52828.390 24/01/28,17:54:46,12,09,1, 11.9,1,1, 2.594, 10580.272, 338.104, 52828.399 24/01/28,17:54:46,13,09,1, 11.9,1,1, 2.594, 10580.289, 338.103, 52828.410 24/01/28,17:54:46,14,09,1, 11.9,1,1, 2.594, 10580.262, 338.092, 52828.348 24/01/28,17:54:46,15,09,1, 11.9,1,1, 2.594, 10580.257, 338.133, 52828.391 24/01/28,17:54:46,16,09,1, 11.9,1,1, 2.594, 10580.273, 338.104, 52828.359 24/01/28,17:54:46,17,09,1, 11.9,1,1, 2.594, 10580.242, 338.087, 52828.357 24/01/28,17:54:46,18,09,1, 11.9,1,1, 2.594, 10580.259, 338.097, 52828.388 24/01/28,17:54:46,19,09,1, 11.9,1,1, 2.594, 10580.262, 338.096, 52828.355 24/01/28,17:54:47,00,09,1, 11.9,1,1, 2.590, 10580.257, 338.096, 52828.355 24/01/28,17:54:47,01,09,1, 11.9,1,1, 2.590, 10580.264, 338.077, 52828.356 24/01/28,17:54:47,02,09,1, 11.9,1,1, 2.590, 10580.248, 338.113, 52828.355 24/01/28,17:54:47,03,09,1, 11.9,1,1, 2.590, 10580.243, 338.092, 52828.360 24/01/28,17:54:47,04,09,1, 11.9,1,1, 2.590, 10580.256, 338.102, 52828.339 24/01/28,17:54:47,05,09,1, 11.9,1,1, 2.590, 10580.246, 338.084, 52828.354 24/01/28,17:54:47,06,09,1, 11.9,1,1, 2.590, 10580.256, 338.104, 52828.373 24/01/28,17:54:47,07,09,1, 11.9,1,1, 2.590, 10580.267, 338.085, 52828.401 24/01/28,17:54:47,08,09,1, 11.9,1,1, 2.590, 10580.217, 338.090, 52828.386 24/01/28,17:54:47,09,09,1, 11.9,1,1, 2.590, 10580.250, 338.098, 52828.393 24/01/28,17:54:47,10,09,1, 11.9,1,1, 2.590, 10580.256, 338.099, 52828.343 24/01/28,17:54:47,11,09,1, 11.9,1,1, 2.590, 10580.241, 338.085, 52828.349 24/01/28,17:54:47,12,09,1, 11.9,1,1, 2.590, 10580.242, 338.080, 52828.337 24/01/28,17:54:47,13,09,1, 11.9,1,1, 2.590, 10580.252, 338.079, 52828.343 24/01/28,17:54:47,14,09,1, 11.9,1,1, 2.590, 10580.262, 338.077, 52828.330 24/01/28,17:54:47,15,09,1, 11.9,1,1, 2.590, 10580.257, 338.061, 52828.327 24/01/28,17:54:47,16,09,1, 11.9,1,1, 2.590, 10580.246, 338.085, 52828.334 24/01/28,17:54:47,17,09,1, 11.9,1,1, 2.590, 10580.246, 338.088, 52828.272 24/01/28,17:54:47,18,09,1, 11.9,1,1, 2.590, 10580.231, 338.095, 52828.289 24/01/28,17:54:47,19,09,1, 11.9,1,1, 2.590, 10580.245, 338.105, 52828.313 24/01/28,17:54:48,00,09,1, 11.9,1,1, 2.591, 10580.240, 338.105, 52828.313 24/01/28,17:54:48,01,09,1, 11.9,1,1, 2.591, 10580.243, 338.065, 52828.276 24/01/28,17:54:48,02,09,1, 11.9,1,1, 2.591, 10580.221, 338.092, 52828.327 24/01/28,17:54:48,03,09,1, 11.9,1,1, 2.591, 10580.217, 338.085, 52828.305 24/01/28,17:54:48,04,09,1, 11.9,1,1, 2.591, 10580.255, 338.101, 52828.305 24/01/28,17:54:48,05,09,1, 11.9,1,1, 2.591, 10580.233, 338.082, 52828.304 24/01/28,17:54:48,06,09,1, 11.9,1,1, 2.591, 10580.223, 338.080, 52828.301 24/01/28,17:54:48,07,09,1, 11.9,1,1, 2.591, 10580.228, 338.077, 52828.296 24/01/28,17:54:48,08,09,1, 11.9,1,1, 2.591, 10580.238, 338.075, 52828.320 24/01/28,17:54:48,09,09,1, 11.9,1,1, 2.591, 10580.228, 338.047, 52828.282 24/01/28,17:54:48,10,09,1, 11.9,1,1, 2.591, 10580.226, 338.071, 52828.255 24/01/28,17:54:48,11,09,1, 11.9,1,1, 2.591, 10580.240, 338.075, 52828.296 24/01/28,17:54:48,12,09,1, 11.9,1,1, 2.591, 10580.235, 338.083, 52828.259 24/01/28,17:54:48,13,09,1, 11.9,1,1, 2.591, 10580.227, 338.092, 52828.295 24/01/28,17:54:48,14,09,1, 11.9,1,1, 2.591, 10580.217, 338.069, 52828.273 24/01/28,17:54:48,15,09,1, 11.9,1,1, 2.591, 10580.239, 338.079, 52828.281 24/01/28,17:54:48,16,09,1, 11.9,1,1, 2.591, 10580.242, 338.089, 52828.285 24/01/28,17:54:48,17,09,1, 11.9,1,1, 2.591, 10580.219, 338.082, 52828.270 24/01/28,17:54:48,18,09,1, 11.9,1,1, 2.591, 10580.208, 338.060, 52828.275 24/01/28,17:54:48,19,09,1, 11.9,1,1, 2.591, 10580.223, 338.073, 52828.263 24/01/28,17:54:49,00,09,1, 11.9,1,1, 2.594, 10580.215, 338.073, 52828.263 24/01/28,17:54:49,01,09,1, 11.9,1,1, 2.594, 10580.226, 338.067, 52828.269 24/01/28,17:54:49,02,09,1, 11.9,1,1, 2.594, 10580.255, 338.052, 52828.277 24/01/28,17:54:49,03,09,1, 11.9,1,1, 2.594, 10580.218, 338.055, 52828.263 24/01/28,17:54:49,04,09,1, 11.9,1,1, 2.594, 10580.248, 338.083, 52828.266 24/01/28,17:54:49,05,09,1, 11.9,1,1, 2.594, 10580.218, 338.064, 52828.262 24/01/28,17:54:49,06,09,1, 11.9,1,1, 2.594, 10580.233, 338.074, 52828.275 24/01/28,17:54:49,07,09,1, 11.9,1,1, 2.594, 10580.233, 338.079, 52828.270 24/01/28,17:54:49,08,09,1, 11.9,1,1, 2.594, 10580.230, 338.026, 52828.249 24/01/28,17:54:49,09,09,1, 11.9,1,1, 2.594, 10580.230, 338.041, 52828.253 24/01/28,17:54:49,10,09,1, 11.9,1,1, 2.594, 10580.214, 338.042, 52828.242 24/01/28,17:54:49,11,09,1, 11.9,1,1, 2.594, 10580.234, 338.031, 52828.265 24/01/28,17:54:49,12,09,1, 11.9,1,1, 2.594, 10580.252, 338.045, 52828.256 24/01/28,17:54:49,13,09,1, 11.9,1,1, 2.594, 10580.205, 338.017, 52828.289 24/01/28,17:54:49,14,09,1, 11.9,1,1, 2.594, 10580.223, 338.024, 52828.268 24/01/28,17:54:49,15,09,1, 11.9,1,1, 2.594, 10580.221, 338.037, 52828.213 24/01/28,17:54:49,16,09,1, 11.9,1,1, 2.594, 10580.233, 338.008, 52828.265 24/01/28,17:54:49,17,09,1, 11.9,1,1, 2.594, 10580.226, 338.015, 52828.254 24/01/28,17:54:49,18,09,1, 11.9,1,1, 2.594, 10580.221, 338.031, 52828.247 24/01/28,17:54:49,19,09,1, 11.9,1,1, 2.594, 10580.223, 338.023, 52828.231 24/01/28,17:54:50,00,09,1, 11.9,1,1, 2.592, 10580.215, 338.023, 52828.231 24/01/28,17:54:50,01,09,1, 11.9,1,1, 2.592, 10580.235, 338.025, 52828.203 24/01/28,17:54:50,02,09,1, 11.9,1,1, 2.592, 10580.197, 338.047, 52828.226 24/01/28,17:54:50,03,09,1, 11.9,1,1, 2.592, 10580.218, 338.035, 52828.221 24/01/28,17:54:50,04,09,1, 11.9,1,1, 2.592, 10580.187, 338.029, 52828.225 24/01/28,17:54:50,05,09,1, 11.9,1,1, 2.592, 10580.204, 338.037, 52828.242 24/01/28,17:54:50,06,09,1, 11.9,1,1, 2.592, 10580.207, 338.032, 52828.230 24/01/28,17:54:50,07,09,1, 11.9,1,1, 2.592, 10580.200, 337.993, 52828.207 24/01/28,17:54:50,08,09,1, 11.9,1,1, 2.592, 10580.201, 338.038, 52828.224 24/01/28,17:54:50,09,09,1, 11.9,1,1, 2.592, 10580.184, 338.001, 52828.201 24/01/28,17:54:50,10,09,1, 11.9,1,1, 2.592, 10580.192, 338.010, 52828.166 24/01/28,17:54:50,11,09,1, 11.9,1,1, 2.592, 10580.224, 338.041, 52828.264 24/01/28,17:54:50,12,09,1, 11.9,1,1, 2.592, 10580.190, 338.020, 52828.224 24/01/28,17:54:50,13,09,1, 11.9,1,1, 2.592, 10580.215, 337.995, 52828.256 24/01/28,17:54:50,14,09,1, 11.9,1,1, 2.592, 10580.210, 337.995, 52828.218 24/01/28,17:54:50,15,09,1, 11.9,1,1, 2.592, 10580.189, 338.030, 52828.185 24/01/28,17:54:50,16,09,1, 11.9,1,1, 2.592, 10580.182, 338.018, 52828.187 24/01/28,17:54:50,17,09,1, 11.9,1,1, 2.592, 10580.212, 337.997, 52828.195 24/01/28,17:54:50,18,09,1, 11.9,1,1, 2.592, 10580.194, 338.006, 52828.183 24/01/28,17:54:50,19,09,1, 11.9,1,1, 2.592, 10580.202, 338.008, 52828.190 24/01/28,17:54:51,00,09,1, 11.9,1,1, 2.592, 10580.199, 338.008, 52828.190 24/01/28,17:54:51,01,09,1, 11.9,1,1, 2.592, 10580.170, 337.956, 52828.207 24/01/28,17:54:51,02,09,1, 11.9,1,1, 2.592, 10580.191, 337.972, 52828.185 24/01/28,17:54:51,03,09,1, 11.9,1,1, 2.592, 10580.198, 338.003, 52828.229 24/01/28,17:54:51,04,09,1, 11.9,1,1, 2.592, 10580.173, 337.955, 52828.189 24/01/28,17:54:51,05,09,1, 11.9,1,1, 2.592, 10580.178, 337.969, 52828.212 24/01/28,17:54:51,06,09,1, 11.9,1,1, 2.592, 10580.187, 337.948, 52828.157 24/01/28,17:54:51,07,09,1, 11.9,1,1, 2.592, 10580.188, 337.969, 52828.226 24/01/28,17:54:51,08,09,1, 11.9,1,1, 2.592, 10580.189, 337.960, 52828.216 24/01/28,17:54:51,09,09,1, 11.9,1,1, 2.592, 10580.186, 337.952, 52828.207 24/01/28,17:54:51,10,09,1, 11.9,1,1, 2.592, 10580.180, 337.980, 52828.189 24/01/28,17:54:51,11,09,1, 11.9,1,1, 2.592, 10580.168, 337.943, 52828.221 24/01/28,17:54:51,12,09,1, 11.9,1,1, 2.592, 10580.195, 337.959, 52828.195 24/01/28,17:54:51,13,09,1, 11.9,1,1, 2.592, 10580.206, 337.951, 52828.205 24/01/28,17:54:51,14,09,1, 11.9,1,1, 2.592, 10580.175, 337.951, 52828.201 24/01/28,17:54:51,15,09,1, 11.9,1,1, 2.592, 10580.199, 337.988, 52828.211 24/01/28,17:54:51,16,09,1, 11.9,1,1, 2.592, 10580.178, 337.980, 52828.198 24/01/28,17:54:51,17,09,1, 11.9,1,1, 2.592, 10580.161, 337.966, 52828.212 24/01/28,17:54:51,18,09,1, 11.9,1,1, 2.592, 10580.192, 337.989, 52828.215 24/01/28,17:54:51,19,09,1, 11.9,1,1, 2.592, 10580.150, 337.933, 52828.160 24/01/28,17:54:52,00,09,1, 11.8,1,1, 2.591, 10580.149, 337.933, 52828.160 24/01/28,17:54:52,01,09,1, 11.8,1,1, 2.591, 10580.179, 337.973, 52828.203 24/01/28,17:54:52,02,09,1, 11.8,1,1, 2.591, 10580.184, 337.938, 52828.188 24/01/28,17:54:52,03,09,1, 11.8,1,1, 2.591, 10580.165, 337.947, 52828.179 24/01/28,17:54:52,04,09,1, 11.8,1,1, 2.591, 10580.154, 337.917, 52828.166 24/01/28,17:54:52,05,09,1, 11.8,1,1, 2.591, 10580.168, 337.964, 52828.182 24/01/28,17:54:52,06,09,1, 11.8,1,1, 2.591, 10580.190, 337.933, 52828.028 24/01/28,17:54:52,07,09,1, 11.8,1,1, 2.591, 10580.150, 337.942, 52828.117 24/01/28,17:54:52,08,09,1, 11.8,1,1, 2.591, 10580.150, 337.941, 52828.159 24/01/28,17:54:52,09,09,1, 11.8,1,1, 2.591, 10580.156, 337.934, 52828.160 24/01/28,17:54:52,10,09,1, 11.8,1,1, 2.591, 10580.152, 337.948, 52828.177 24/01/28,17:54:52,11,09,1, 11.8,1,1, 2.591, 10580.168, 337.943, 52828.181 24/01/28,17:54:52,12,09,1, 11.8,1,1, 2.591, 10580.152, 337.918, 52828.169 24/01/28,17:54:52,13,09,1, 11.8,1,1, 2.591, 10580.121, 337.926, 52828.178 24/01/28,17:54:52,14,09,1, 11.8,1,1, 2.591, 10580.140, 337.906, 52828.091 24/01/28,17:54:52,15,09,1, 11.8,1,1, 2.591, 10580.130, 337.918, 52828.157 24/01/28,17:54:52,16,09,1, 11.8,1,1, 2.591, 10580.131, 337.876, 52828.146 24/01/28,17:54:52,17,09,1, 11.8,1,1, 2.591, 10580.144, 337.902, 52828.174 24/01/28,17:54:52,18,09,1, 11.8,1,1, 2.591, 10580.145, 337.904, 52828.143 24/01/28,17:54:52,19,09,1, 11.8,1,1, 2.591, 10580.101, 337.893, 52828.153 24/01/28,17:54:53,00,09,1, 11.9,1,1, 2.593, 10580.099, 337.893, 52828.153 24/01/28,17:54:53,01,09,1, 11.9,1,1, 2.593, 10580.101, 337.907, 52828.132 24/01/28,17:54:53,02,09,1, 11.9,1,1, 2.593, 10580.129, 337.891, 52828.168 24/01/28,17:54:53,03,09,1, 11.9,1,1, 2.593, 10580.113, 337.881, 52828.174 24/01/28,17:54:53,04,09,1, 11.9,1,1, 2.593, 10580.099, 337.899, 52828.172 24/01/28,17:54:53,05,09,1, 11.9,1,1, 2.593, 10580.118, 337.897, 52828.120 24/01/28,17:54:53,06,09,1, 11.9,1,1, 2.593, 10580.102, 337.888, 52828.112 24/01/28,17:54:53,07,09,1, 11.9,1,1, 2.593, 10580.100, 337.886, 52828.115 24/01/28,17:54:53,08,09,1, 11.9,1,1, 2.593, 10580.105, 337.894, 52828.110 24/01/28,17:54:53,09,09,1, 11.9,1,1, 2.593, 10580.085, 337.896, 52828.127 24/01/28,17:54:53,10,09,1, 11.9,1,1, 2.593, 10580.079, 337.861, 52828.135 24/01/28,17:54:53,11,09,1, 11.9,1,1, 2.593, 10580.088, 337.920, 52828.106 24/01/28,17:54:53,12,09,1, 11.9,1,1, 2.593, 10580.095, 337.886, 52828.124 24/01/28,17:54:53,13,09,1, 11.9,1,1, 2.593, 10580.050, 337.872, 52828.136 24/01/28,17:54:53,14,09,1, 11.9,1,1, 2.593, 10580.079, 337.851, 52828.125 24/01/28,17:54:53,15,09,1, 11.9,1,1, 2.593, 10580.074, 337.880, 52828.092 24/01/28,17:54:53,16,09,1, 11.9,1,1, 2.593, 10580.064, 337.907, 52828.150 24/01/28,17:54:53,17,09,1, 11.9,1,1, 2.593, 10580.060, 337.888, 52828.089 24/01/28,17:54:53,18,09,1, 11.9,1,1, 2.593, 10580.070, 337.887, 52828.088 24/01/28,17:54:53,19,09,1, 11.9,1,1, 2.593, 10580.053, 337.859, 52828.112 24/01/28,17:54:54,00,09,1, 12.0,1,1, 2.591, 10580.049, 337.859, 52828.112 24/01/28,17:54:54,01,09,1, 12.0,1,1, 2.591, 10580.061, 337.868, 52828.124 24/01/28,17:54:54,02,09,1, 12.0,1,1, 2.591, 10580.037, 337.862, 52828.156 24/01/28,17:54:54,03,09,1, 12.0,1,1, 2.591, 10580.062, 337.862, 52828.119 24/01/28,17:54:54,04,09,1, 12.0,1,1, 2.591, 10580.064, 337.849, 52828.117 24/01/28,17:54:54,05,09,1, 12.0,1,1, 2.591, 10580.049, 337.862, 52828.109 24/01/28,17:54:54,06,09,1, 12.0,1,1, 2.591, 10580.026, 337.866, 52828.066 24/01/28,17:54:54,07,09,1, 12.0,1,1, 2.591, 10580.048, 337.889, 52828.126 24/01/28,17:54:54,08,09,1, 12.0,1,1, 2.591, 10580.030, 337.870, 52828.096 24/01/28,17:54:54,09,09,1, 12.0,1,1, 2.591, 10580.045, 337.904, 52828.145 24/01/28,17:54:54,10,09,1, 12.0,1,1, 2.591, 10580.030, 337.876, 52828.095 24/01/28,17:54:54,11,09,1, 12.0,1,1, 2.591, 10580.012, 337.866, 52828.076 24/01/28,17:54:54,12,09,1, 12.0,1,1, 2.591, 10580.022, 337.855, 52828.117 24/01/28,17:54:54,13,09,1, 12.0,1,1, 2.591, 10580.014, 337.848, 52828.083 24/01/28,17:54:54,14,09,1, 12.0,1,1, 2.591, 10579.998, 337.831, 52828.058 24/01/28,17:54:54,15,09,1, 12.0,1,1, 2.591, 10580.006, 337.836, 52828.075 24/01/28,17:54:54,16,09,1, 12.0,1,1, 2.591, 10580.012, 337.873, 52828.134 24/01/28,17:54:54,17,09,1, 12.0,1,1, 2.591, 10579.999, 337.843, 52828.065 24/01/28,17:54:54,18,09,1, 12.0,1,1, 2.591, 10579.981, 337.870, 52828.053 24/01/28,17:54:54,19,09,1, 12.0,1,1, 2.591, 10580.004, 337.833, 52828.033 24/01/28,17:54:55,00,09,1, 11.9,1,1, 2.590, 10579.998, 337.833, 52828.033 24/01/28,17:54:55,01,09,1, 11.9,1,1, 2.590, 10579.996, 337.846, 52828.067 24/01/28,17:54:55,02,09,1, 11.9,1,1, 2.590, 10579.981, 337.873, 52828.078 24/01/28,17:54:55,03,09,1, 11.9,1,1, 2.590, 10579.985, 337.861, 52828.063 24/01/28,17:54:55,04,09,1, 11.9,1,1, 2.590, 10580.015, 337.872, 52828.087 24/01/28,17:54:55,05,09,1, 11.9,1,1, 2.590, 10579.963, 337.806, 52828.044 24/01/28,17:54:55,06,09,1, 11.9,1,1, 2.590, 10579.983, 337.854, 52828.048 24/01/28,17:54:55,07,09,1, 11.9,1,1, 2.590, 10579.996, 337.838, 52828.074 24/01/28,17:54:55,08,09,1, 11.9,1,1, 2.590, 10579.973, 337.846, 52828.076 24/01/28,17:54:55,09,09,1, 11.9,1,1, 2.590, 10579.980, 337.839, 52828.072 24/01/28,17:54:55,10,09,1, 11.9,1,1, 2.590, 10579.959, 337.816, 52828.115 24/01/28,17:54:55,11,09,1, 11.9,1,1, 2.590, 10579.952, 337.851, 52828.084 24/01/28,17:54:55,12,09,1, 11.9,1,1, 2.590, 10579.984, 337.821, 52828.091 24/01/28,17:54:55,13,09,1, 11.9,1,1, 2.590, 10579.969, 337.864, 52828.081 24/01/28,17:54:55,14,09,1, 11.9,1,1, 2.590, 10579.991, 337.896, 52828.125 24/01/28,17:54:55,15,09,1, 11.9,1,1, 2.590, 10579.957, 337.839, 52828.041 24/01/28,17:54:55,16,09,1, 11.9,1,1, 2.590, 10579.975, 337.905, 52828.084 24/01/28,17:54:55,17,09,1, 11.9,1,1, 2.590, 10579.951, 337.805, 52828.022 24/01/28,17:54:55,18,09,1, 11.9,1,1, 2.590, 10579.945, 337.842, 52828.067 24/01/28,17:54:55,19,09,1, 11.9,1,1, 2.590, 10579.920, 337.848, 52828.097 24/01/28,17:54:56,00,09,1, 12.0,1,1, 2.593, 10579.915, 337.848, 52828.097 24/01/28,17:54:56,01,09,1, 12.0,1,1, 2.593, 10579.945, 337.883, 52828.083 24/01/28,17:54:56,02,09,1, 12.0,1,1, 2.593, 10579.936, 337.853, 52828.066 24/01/28,17:54:56,03,09,1, 12.0,1,1, 2.593, 10579.923, 337.856, 52828.038 24/01/28,17:54:56,04,09,1, 12.0,1,1, 2.593, 10579.969, 337.890, 52828.031 24/01/28,17:54:56,05,09,1, 12.0,1,1, 2.593, 10579.935, 337.853, 52828.049 24/01/28,17:54:56,06,09,1, 12.0,1,1, 2.593, 10579.934, 337.860, 52828.057 24/01/28,17:54:56,07,09,1, 12.0,1,1, 2.593, 10579.904, 337.856, 52828.043 24/01/28,17:54:56,08,09,1, 12.0,1,1, 2.593, 10579.906, 337.845, 52828.035 24/01/28,17:54:56,09,09,1, 12.0,1,1, 2.593, 10579.948, 337.866, 52828.092 24/01/28,17:54:56,10,09,1, 12.0,1,1, 2.593, 10579.896, 337.835, 52828.017 24/01/28,17:54:56,11,09,1, 12.0,1,1, 2.593, 10579.907, 337.860, 52828.056 24/01/28,17:54:56,12,09,1, 12.0,1,1, 2.593, 10579.919, 337.832, 52828.025 24/01/28,17:54:56,13,09,1, 12.0,1,1, 2.593, 10579.902, 337.858, 52828.023 24/01/28,17:54:56,14,09,1, 12.0,1,1, 2.593, 10579.907, 337.860, 52828.013 24/01/28,17:54:56,15,09,1, 12.0,1,1, 2.593, 10579.910, 337.890, 52827.998 24/01/28,17:54:56,16,09,1, 12.0,1,1, 2.593, 10579.917, 337.868, 52828.064 24/01/28,17:54:56,17,09,1, 12.0,1,1, 2.593, 10579.936, 337.848, 52828.003 24/01/28,17:54:56,18,09,1, 12.0,1,1, 2.593, 10579.900, 337.845, 52827.985 24/01/28,17:54:56,19,09,1, 12.0,1,1, 2.593, 10579.915, 337.848, 52827.986 24/01/28,17:54:57,00,09,1, 11.8,1,1, 2.594, 10579.915, 337.848, 52827.986 24/01/28,17:54:57,01,09,1, 11.8,1,1, 2.594, 10579.867, 337.812, 52827.959 24/01/28,17:54:57,02,09,1, 11.8,1,1, 2.594, 10579.918, 337.798, 52827.758 24/01/28,17:54:57,03,09,1, 11.8,1,1, 2.594, 10579.947, 337.854, 52827.982 24/01/28,17:54:57,04,09,1, 11.8,1,1, 2.594, 10579.919, 337.819, 52827.973 24/01/28,17:54:57,05,09,1, 11.8,1,1, 2.594, 10579.913, 337.832, 52827.960 24/01/28,17:54:57,06,09,1, 11.8,1,1, 2.594, 10579.908, 337.808, 52827.971 24/01/28,17:54:57,07,09,1, 11.8,1,1, 2.594, 10579.905, 337.858, 52828.023 24/01/28,17:54:57,08,09,1, 11.8,1,1, 2.594, 10579.894, 337.854, 52828.008 24/01/28,17:54:57,09,09,1, 11.8,1,1, 2.594, 10579.882, 337.822, 52827.953 24/01/28,17:54:57,10,09,1, 11.8,1,1, 2.594, 10579.886, 337.810, 52827.902 24/01/28,17:54:57,11,09,1, 11.8,1,1, 2.594, 10579.864, 337.865, 52827.927 24/01/28,17:54:57,12,09,1, 11.8,1,1, 2.594, 10579.900, 337.798, 52827.906 24/01/28,17:54:57,13,09,1, 11.8,1,1, 2.594, 10579.874, 337.852, 52827.922 24/01/28,17:54:57,14,09,1, 11.8,1,1, 2.594, 10579.874, 337.813, 52827.945 24/01/28,17:54:57,15,09,1, 11.8,1,1, 2.594, 10579.888, 337.853, 52827.991 24/01/28,17:54:57,16,09,1, 11.8,1,1, 2.594, 10579.883, 337.812, 52827.938 24/01/28,17:54:57,17,09,1, 11.8,1,1, 2.594, 10579.901, 337.806, 52827.949 24/01/28,17:54:57,18,09,1, 11.8,1,1, 2.594, 10579.894, 337.818, 52827.973 24/01/28,17:54:57,19,09,1, 11.8,1,1, 2.594, 10579.836, 337.795, 52827.948 24/01/28,17:54:58,00,09,1, 11.9,1,1, 2.593, 10579.832, 337.795, 52827.948 24/01/28,17:54:58,01,09,1, 11.9,1,1, 2.593, 10579.861, 337.825, 52828.096 24/01/28,17:54:58,02,09,1, 11.9,1,1, 2.593, 10579.916, 337.825, 52827.890 24/01/28,17:54:58,03,09,1, 11.9,1,1, 2.593, 10579.860, 337.826, 52827.900 24/01/28,17:54:58,04,09,1, 11.9,1,1, 2.593, 10579.921, 337.840, 52827.952 24/01/28,17:54:58,05,09,1, 11.9,1,1, 2.593, 10579.866, 337.835, 52827.949 24/01/28,17:54:58,06,09,1, 11.9,1,1, 2.593, 10579.852, 337.786, 52827.928 24/01/28,17:54:58,07,09,1, 11.9,1,1, 2.593, 10579.844, 337.817, 52827.929 24/01/28,17:54:58,08,09,1, 11.9,1,1, 2.593, 10579.856, 337.811, 52827.933 24/01/28,17:54:58,09,09,1, 11.9,1,1, 2.593, 10579.833, 337.804, 52827.919 24/01/28,17:54:58,10,09,1, 11.9,1,1, 2.593, 10579.858, 337.806, 52827.922 24/01/28,17:54:58,11,09,1, 11.9,1,1, 2.593, 10579.861, 337.789, 52827.908 24/01/28,17:54:58,12,09,1, 11.9,1,1, 2.593, 10579.839, 337.810, 52827.926 24/01/28,17:54:58,13,09,1, 11.9,1,1, 2.593, 10579.843, 337.832, 52827.943 24/01/28,17:54:58,14,09,1, 11.9,1,1, 2.593, 10579.853, 337.764, 52827.888 24/01/28,17:54:58,15,09,1, 11.9,1,1, 2.593, 10579.842, 337.803, 52827.921 24/01/28,17:54:58,16,09,1, 11.9,1,1, 2.593, 10579.841, 337.777, 52827.884 24/01/28,17:54:58,17,09,1, 11.9,1,1, 2.593, 10579.833, 337.830, 52827.886 24/01/28,17:54:58,18,09,1, 11.9,1,1, 2.593, 10579.843, 337.784, 52827.887 24/01/28,17:54:58,19,09,1, 11.9,1,1, 2.593, 10579.867, 337.800, 52827.753 24/01/28,17:54:59,00,09,1, 11.9,1,1, 2.592, 10579.865, 337.800, 52827.753 24/01/28,17:54:59,01,09,1, 11.9,1,1, 2.592, 10579.862, 337.741, 52827.809 24/01/28,17:54:59,02,09,1, 11.9,1,1, 2.592, 10579.847, 337.756, 52827.925 24/01/28,17:54:59,03,09,1, 11.9,1,1, 2.592, 10579.861, 337.804, 52827.943 24/01/28,17:54:59,04,09,1, 11.9,1,1, 2.592, 10579.826, 337.756, 52827.862 24/01/28,17:54:59,05,09,1, 11.9,1,1, 2.592, 10579.847, 337.784, 52827.891 24/01/28,17:54:59,06,09,1, 11.9,1,1, 2.592, 10579.821, 337.784, 52827.915 24/01/28,17:54:59,07,09,1, 11.9,1,1, 2.592, 10579.829, 337.767, 52827.869 24/01/28,17:54:59,08,09,1, 11.9,1,1, 2.592, 10579.851, 337.775, 52827.875 24/01/28,17:54:59,09,09,1, 11.9,1,1, 2.592, 10579.801, 337.803, 52828.015 24/01/28,17:54:59,10,09,1, 11.9,1,1, 2.592, 10579.793, 337.791, 52827.857 24/01/28,17:54:59,11,09,1, 11.9,1,1, 2.592, 10579.814, 337.793, 52827.910 24/01/28,17:54:59,12,09,1, 11.9,1,1, 2.592, 10579.833, 337.766, 52827.865 24/01/28,17:54:59,13,09,1, 11.9,1,1, 2.592, 10579.804, 337.781, 52827.894 24/01/28,17:54:59,14,09,1, 11.9,1,1, 2.592, 10579.824, 337.813, 52827.874 24/01/28,17:54:59,15,09,1, 11.9,1,1, 2.592, 10579.827, 337.760, 52827.859 24/01/28,17:54:59,16,09,1, 11.9,1,1, 2.592, 10579.831, 337.800, 52827.886 24/01/28,17:54:59,17,09,1, 11.9,1,1, 2.592, 10579.805, 337.775, 52827.852 24/01/28,17:54:59,18,09,1, 11.9,1,1, 2.592, 10579.841, 337.806, 52827.840 24/01/28,17:54:59,19,09,1, 11.9,1,1, 2.592, 10579.808, 337.786, 52827.838 24/01/28,17:55:00,00,09,1, 12.0,1,1, 2.595, 10579.807, 337.786, 52827.838 24/01/28,17:55:00,01,09,1, 12.0,1,1, 2.595, 10579.837, 337.799, 52827.826 24/01/28,17:55:00,02,09,1, 12.0,1,1, 2.595, 10579.861, 337.777, 52827.622 24/01/28,17:55:00,03,09,1, 12.0,1,1, 2.595, 10579.800, 337.794, 52827.763 24/01/28,17:55:00,04,09,1, 12.0,1,1, 2.595, 10579.801, 337.782, 52827.784 24/01/28,17:55:00,05,09,1, 12.0,1,1, 2.595, 10579.813, 337.795, 52827.811 24/01/28,17:55:00,06,09,1, 12.0,1,1, 2.595, 10579.812, 337.764, 52827.792 24/01/28,17:55:00,07,09,1, 12.0,1,1, 2.595, 10579.807, 337.805, 52827.824 24/01/28,17:55:00,08,09,1, 12.0,1,1, 2.595, 10579.810, 337.759, 52827.796 24/01/28,17:55:00,09,09,1, 12.0,1,1, 2.595, 10579.791, 337.766, 52827.815 24/01/28,17:55:00,10,09,1, 12.0,1,1, 2.595, 10579.805, 337.763, 52827.809 24/01/28,17:55:00,11,09,1, 12.0,1,1, 2.595, 10579.814, 337.759, 52827.765 24/01/28,17:55:00,12,09,1, 12.0,1,1, 2.595, 10579.822, 337.746, 52827.773 24/01/28,17:55:00,13,09,1, 12.0,1,1, 2.595, 10579.793, 337.754, 52827.754 24/01/28,17:55:00,14,09,1, 12.0,1,1, 2.595, 10579.828, 337.769, 52827.829 24/01/28,17:55:00,15,09,1, 12.0,1,1, 2.595, 10579.818, 337.761, 52827.762 24/01/28,17:55:00,16,09,1, 12.0,1,1, 2.595, 10579.877, 337.755, 52827.511 24/01/28,17:55:00,17,09,1, 12.0,1,1, 2.595, 10579.832, 337.766, 52827.699 24/01/28,17:55:00,18,09,1, 12.0,1,1, 2.595, 10579.790, 337.762, 52827.699 24/01/28,17:55:00,19,09,1, 12.0,1,1, 2.595, 10579.821, 337.787, 52827.766 24/01/28,17:55:01,00,09,1, 12.0,1,1, 2.592, 10579.815, 337.787, 52827.766 24/01/28,17:55:01,01,09,1, 12.0,1,1, 2.592, 10579.829, 337.808, 52827.819 24/01/28,17:55:01,02,09,1, 12.0,1,1, 2.592, 10579.827, 337.794, 52827.814 24/01/28,17:55:01,03,09,1, 12.0,1,1, 2.592, 10579.802, 337.743, 52827.755 24/01/28,17:55:01,04,09,1, 12.0,1,1, 2.592, 10579.795, 337.736, 52827.761 24/01/28,17:55:01,05,09,1, 12.0,1,1, 2.592, 10579.785, 337.725, 52827.752 24/01/28,17:55:01,06,09,1, 12.0,1,1, 2.592, 10579.783, 337.733, 52827.755 24/01/28,17:55:01,07,09,1, 12.0,1,1, 2.592, 10579.801, 337.761, 52827.757 24/01/28,17:55:01,08,09,1, 12.0,1,1, 2.592, 10579.793, 337.787, 52827.751 24/01/28,17:55:01,09,09,1, 12.0,1,1, 2.592, 10579.787, 337.738, 52827.726 24/01/28,17:55:01,10,09,1, 12.0,1,1, 2.592, 10579.794, 337.790, 52827.793 24/01/28,17:55:01,11,09,1, 12.0,1,1, 2.592, 10579.790, 337.739, 52827.757 24/01/28,17:55:01,12,09,1, 12.0,1,1, 2.592, 10579.791, 337.721, 52827.741 24/01/28,17:55:01,13,09,1, 12.0,1,1, 2.592, 10579.804, 337.757, 52827.751 24/01/28,17:55:01,14,09,1, 12.0,1,1, 2.592, 10579.794, 337.715, 52827.703 24/01/28,17:55:01,15,09,1, 12.0,1,1, 2.592, 10579.826, 337.729, 52827.763 24/01/28,17:55:01,16,09,1, 12.0,1,1, 2.592, 10579.781, 337.714, 52827.705 24/01/28,17:55:01,17,09,1, 12.0,1,1, 2.592, 10579.825, 337.737, 52827.747 24/01/28,17:55:01,18,09,1, 12.0,1,1, 2.592, 10579.817, 337.715, 52827.732 24/01/28,17:55:01,19,09,1, 12.0,1,1, 2.592, 10579.815, 337.749, 52827.728 24/01/28,17:55:02,00,09,1, 11.9,1,1, 2.593, 10579.815, 337.749, 52827.728 24/01/28,17:55:02,01,09,1, 11.9,1,1, 2.593, 10579.824, 337.760, 52827.738 24/01/28,17:55:02,02,09,1, 11.9,1,1, 2.593, 10579.801, 337.717, 52827.744 24/01/28,17:55:02,03,09,1, 11.9,1,1, 2.593, 10579.810, 337.709, 52827.692 24/01/28,17:55:02,04,09,1, 11.9,1,1, 2.593, 10579.803, 337.706, 52827.738 24/01/28,17:55:02,05,09,1, 11.9,1,1, 2.593, 10579.817, 337.734, 52827.728 24/01/28,17:55:02,06,09,1, 11.9,1,1, 2.593, 10579.809, 337.696, 52827.698 24/01/28,17:55:02,07,09,1, 11.9,1,1, 2.593, 10579.812, 337.720, 52827.722 24/01/28,17:55:02,08,09,1, 11.9,1,1, 2.593, 10579.819, 337.728, 52827.738 24/01/28,17:55:02,09,09,1, 11.9,1,1, 2.593, 10579.833, 337.731, 52827.729 24/01/28,17:55:02,10,09,1, 11.9,1,1, 2.593, 10579.800, 337.741, 52827.727 24/01/28,17:55:02,11,09,1, 11.9,1,1, 2.593, 10579.809, 337.695, 52827.690 24/01/28,17:55:02,12,09,1, 11.9,1,1, 2.593, 10579.803, 337.697, 52827.694 24/01/28,17:55:02,13,09,1, 11.9,1,1, 2.593, 10579.807, 337.717, 52827.672 24/01/28,17:55:02,14,09,1, 11.9,1,1, 2.593, 10579.812, 337.694, 52827.670 24/01/28,17:55:02,15,09,1, 11.9,1,1, 2.593, 10579.795, 337.704, 52827.693 24/01/28,17:55:02,16,09,1, 11.9,1,1, 2.593, 10579.824, 337.721, 52827.684 24/01/28,17:55:02,17,09,1, 11.9,1,1, 2.593, 10579.813, 337.695, 52827.686 24/01/28,17:55:02,18,09,1, 11.9,1,1, 2.593, 10579.792, 337.685, 52827.698 24/01/28,17:55:02,19,09,1, 11.9,1,1, 2.593, 10579.787, 337.699, 52827.696 24/01/28,17:55:03,00,09,1, 11.9,1,1, 2.592, 10579.782, 337.699, 52827.696 24/01/28,17:55:03,01,09,1, 11.9,1,1, 2.592, 10579.801, 337.704, 52827.679 24/01/28,17:55:03,02,09,1, 11.9,1,1, 2.592, 10579.800, 337.699, 52827.645 24/01/28,17:55:03,03,09,1, 11.9,1,1, 2.592, 10579.806, 337.713, 52827.689 24/01/28,17:55:03,04,09,1, 11.9,1,1, 2.592, 10579.795, 337.699, 52827.702 24/01/28,17:55:03,05,09,1, 11.9,1,1, 2.592, 10579.793, 337.690, 52827.665 24/01/28,17:55:03,06,09,1, 11.9,1,1, 2.592, 10579.822, 337.676, 52827.665 24/01/28,17:55:03,07,09,1, 11.9,1,1, 2.592, 10579.805, 337.686, 52827.678 24/01/28,17:55:03,08,09,1, 11.9,1,1, 2.592, 10579.793, 337.649, 52827.619 24/01/28,17:55:03,09,09,1, 11.9,1,1, 2.592, 10579.803, 337.669, 52827.678 24/01/28,17:55:03,10,09,1, 11.9,1,1, 2.592, 10579.813, 337.697, 52827.680 24/01/28,17:55:03,11,09,1, 11.9,1,1, 2.592, 10579.788, 337.708, 52827.671 24/01/28,17:55:03,12,09,1, 11.9,1,1, 2.592, 10579.808, 337.685, 52827.644 24/01/28,17:55:03,13,09,1, 11.9,1,1, 2.592, 10579.738, 337.681, 52827.832 24/01/28,17:55:03,14,09,1, 11.9,1,1, 2.592, 10579.775, 337.698, 52827.726 24/01/28,17:55:03,15,09,1, 11.9,1,1, 2.592, 10579.777, 337.696, 52827.646 24/01/28,17:55:03,16,09,1, 11.9,1,1, 2.592, 10579.759, 337.664, 52827.665 24/01/28,17:55:03,17,09,1, 11.9,1,1, 2.592, 10579.790, 337.660, 52827.604 24/01/28,17:55:03,18,09,1, 11.9,1,1, 2.592, 10579.796, 337.643, 52827.661 24/01/28,17:55:03,19,09,1, 11.9,1,1, 2.592, 10579.801, 337.686, 52827.607 24/01/28,17:55:04,00,09,1, 11.9,1,1, 2.591, 10579.798, 337.686, 52827.607 24/01/28,17:55:04,01,09,1, 11.9,1,1, 2.591, 10579.779, 337.677, 52827.796 24/01/28,17:55:04,02,09,1, 11.9,1,1, 2.591, 10579.743, 337.641, 52827.635 24/01/28,17:55:04,03,09,1, 11.9,1,1, 2.591, 10579.763, 337.652, 52827.598 24/01/28,17:55:04,04,09,1, 11.9,1,1, 2.591, 10579.783, 337.670, 52827.606 24/01/28,17:55:04,05,09,1, 11.9,1,1, 2.591, 10579.775, 337.634, 52827.583 24/01/28,17:55:04,06,09,1, 11.9,1,1, 2.591, 10579.760, 337.646, 52827.599 24/01/28,17:55:04,07,09,1, 11.9,1,1, 2.591, 10579.752, 337.624, 52827.521 24/01/28,17:55:04,08,09,1, 11.9,1,1, 2.591, 10579.791, 337.666, 52827.562 24/01/28,17:55:04,09,09,1, 11.9,1,1, 2.591, 10579.775, 337.612, 52827.537 24/01/28,17:55:04,10,09,1, 11.9,1,1, 2.591, 10579.807, 337.639, 52827.661 24/01/28,17:55:04,11,09,1, 11.9,1,1, 2.591, 10579.777, 337.606, 52827.488 24/01/28,17:55:04,12,09,1, 11.9,1,1, 2.591, 10579.767, 337.633, 52827.559 24/01/28,17:55:04,13,09,1, 11.9,1,1, 2.591, 10579.773, 337.608, 52827.543 24/01/28,17:55:04,14,09,1, 11.9,1,1, 2.591, 10579.764, 337.612, 52827.605 24/01/28,17:55:04,15,09,1, 11.9,1,1, 2.591, 10579.819, 337.635, 52827.607 24/01/28,17:55:04,16,09,1, 11.9,1,1, 2.591, 10579.798, 337.586, 52827.509 24/01/28,17:55:04,17,09,1, 11.9,1,1, 2.591, 10579.798, 337.593, 52827.503 24/01/28,17:55:04,18,09,1, 11.9,1,1, 2.591, 10579.761, 337.579, 52827.452 24/01/28,17:55:04,19,09,1, 11.9,1,1, 2.591, 10579.817, 337.600, 52827.514 24/01/28,17:55:05,00,09,1, 11.9,1,1, 2.594, 10579.815, 337.600, 52827.514 24/01/28,17:55:05,01,09,1, 11.9,1,1, 2.594, 10579.785, 337.562, 52827.446 24/01/28,17:55:05,02,09,1, 11.9,1,1, 2.594, 10579.814, 337.575, 52827.485 24/01/28,17:55:05,03,09,1, 11.9,1,1, 2.594, 10579.797, 337.582, 52827.481 24/01/28,17:55:05,04,09,1, 11.9,1,1, 2.594, 10579.795, 337.554, 52827.489 24/01/28,17:55:05,05,09,1, 11.9,1,1, 2.594, 10579.760, 337.536, 52827.233 24/01/28,17:55:05,06,09,1, 11.9,1,1, 2.594, 10579.731, 337.568, 52827.586 24/01/28,17:55:05,07,09,1, 11.9,1,1, 2.594, 10579.762, 337.537, 52827.498 24/01/28,17:55:05,08,09,1, 11.9,1,1, 2.594, 10579.774, 337.581, 52827.543 24/01/28,17:55:05,09,09,1, 11.9,1,1, 2.594, 10579.746, 337.535, 52827.474 24/01/28,17:55:05,10,09,1, 11.9,1,1, 2.594, 10579.772, 337.551, 52827.481 24/01/28,17:55:05,11,09,1, 11.9,1,1, 2.594, 10579.751, 337.556, 52827.495 24/01/28,17:55:05,12,09,1, 11.9,1,1, 2.594, 10579.753, 337.525, 52827.462 24/01/28,17:55:05,13,09,1, 11.9,1,1, 2.594, 10579.743, 337.523, 52827.429 24/01/28,17:55:05,14,09,1, 11.9,1,1, 2.594, 10579.783, 337.562, 52827.473 24/01/28,17:55:05,15,09,1, 11.9,1,1, 2.594, 10579.739, 337.507, 52827.405 24/01/28,17:55:05,16,09,1, 11.9,1,1, 2.594, 10579.729, 337.529, 52827.412 24/01/28,17:55:05,17,09,1, 11.9,1,1, 2.594, 10579.766, 337.493, 52827.501 24/01/28,17:55:05,18,09,1, 11.9,1,1, 2.594, 10579.725, 337.504, 52827.353 24/01/28,17:55:05,19,09,1, 11.9,1,1, 2.594, 10579.755, 337.490, 52827.455 24/01/28,17:55:06,00,09,1, 12.0,1,1, 2.592, 10579.748, 337.490, 52827.455 24/01/28,17:55:06,01,09,1, 12.0,1,1, 2.592, 10579.786, 337.495, 52827.437 24/01/28,17:55:06,02,09,1, 12.0,1,1, 2.592, 10579.784, 337.497, 52827.421 24/01/28,17:55:06,03,09,1, 12.0,1,1, 2.592, 10579.804, 337.528, 52827.491 24/01/28,17:55:06,04,09,1, 12.0,1,1, 2.592, 10579.774, 337.476, 52827.431 24/01/28,17:55:06,05,09,1, 12.0,1,1, 2.592, 10579.763, 337.521, 52827.459 24/01/28,17:55:06,06,09,1, 12.0,1,1, 2.592, 10579.763, 337.465, 52827.421 24/01/28,17:55:06,07,09,1, 12.0,1,1, 2.592, 10579.782, 337.467, 52827.428 24/01/28,17:55:06,08,09,1, 12.0,1,1, 2.592, 10579.770, 337.484, 52827.456 24/01/28,17:55:06,09,09,1, 12.0,1,1, 2.592, 10579.760, 337.485, 52827.439 24/01/28,17:55:06,10,09,1, 12.0,1,1, 2.592, 10579.778, 337.449, 52827.427 24/01/28,17:55:06,11,09,1, 12.0,1,1, 2.592, 10579.762, 337.436, 52827.409 24/01/28,17:55:06,12,09,1, 12.0,1,1, 2.592, 10579.765, 337.437, 52827.412 24/01/28,17:55:06,13,09,1, 12.0,1,1, 2.592, 10579.741, 337.428, 52827.390 24/01/28,17:55:06,14,09,1, 12.0,1,1, 2.592, 10579.756, 337.419, 52827.434 24/01/28,17:55:06,15,09,1, 12.0,1,1, 2.592, 10579.776, 337.428, 52827.367 24/01/28,17:55:06,16,09,1, 12.0,1,1, 2.592, 10579.749, 337.423, 52827.392 24/01/28,17:55:06,17,09,1, 12.0,1,1, 2.592, 10579.783, 337.438, 52827.361 24/01/28,17:55:06,18,09,1, 12.0,1,1, 2.592, 10579.754, 337.426, 52827.405 24/01/28,17:55:06,19,09,1, 12.0,1,1, 2.592, 10579.750, 337.424, 52827.415 24/01/28,17:55:07,00,09,1, 11.9,1,1, 2.592, 10579.748, 337.424, 52827.415 24/01/28,17:55:07,01,09,1, 11.9,1,1, 2.592, 10579.736, 337.422, 52827.411 24/01/28,17:55:07,02,09,1, 11.9,1,1, 2.592, 10579.757, 337.414, 52827.426 24/01/28,17:55:07,03,09,1, 11.9,1,1, 2.592, 10579.736, 337.405, 52827.409 24/01/28,17:55:07,04,09,1, 11.9,1,1, 2.592, 10579.737, 337.399, 52827.395 24/01/28,17:55:07,05,09,1, 11.9,1,1, 2.592, 10579.749, 337.386, 52827.377 24/01/28,17:55:07,06,09,1, 11.9,1,1, 2.592, 10579.766, 337.387, 52827.405 24/01/28,17:55:07,07,09,1, 11.9,1,1, 2.592, 10579.751, 337.369, 52827.368 24/01/28,17:55:07,08,09,1, 11.9,1,1, 2.592, 10579.738, 337.408, 52827.403 24/01/28,17:55:07,09,09,1, 11.9,1,1, 2.592, 10579.747, 337.348, 52827.400 24/01/28,17:55:07,10,09,1, 11.9,1,1, 2.592, 10579.736, 337.387, 52827.395 24/01/28,17:55:07,11,09,1, 11.9,1,1, 2.592, 10579.742, 337.376, 52827.356 24/01/28,17:55:07,12,09,1, 11.9,1,1, 2.592, 10579.745, 337.350, 52827.391 24/01/28,17:55:07,13,09,1, 11.9,1,1, 2.592, 10579.738, 337.368, 52827.391 24/01/28,17:55:07,14,09,1, 11.9,1,1, 2.592, 10579.749, 337.349, 52827.372 24/01/28,17:55:07,15,09,1, 11.9,1,1, 2.592, 10579.737, 337.333, 52827.357 24/01/28,17:55:07,16,09,1, 11.9,1,1, 2.592, 10579.725, 337.333, 52827.376 24/01/28,17:55:07,17,09,1, 11.9,1,1, 2.592, 10579.744, 337.377, 52827.389 24/01/28,17:55:07,18,09,1, 11.9,1,1, 2.592, 10579.762, 337.348, 52827.429 24/01/28,17:55:07,19,09,1, 11.9,1,1, 2.592, 10579.718, 337.346, 52827.345 24/01/28,17:55:08,00,09,1, 11.9,1,1, 2.591, 10579.715, 337.346, 52827.345 24/01/28,17:55:08,01,09,1, 11.9,1,1, 2.591, 10579.728, 337.308, 52827.312 24/01/28,17:55:08,02,09,1, 11.9,1,1, 2.591, 10579.717, 337.288, 52827.315 24/01/28,17:55:08,03,09,1, 11.9,1,1, 2.591, 10579.745, 337.304, 52827.310 24/01/28,17:55:08,04,09,1, 11.9,1,1, 2.591, 10579.743, 337.340, 52827.359 24/01/28,17:55:08,05,09,1, 11.9,1,1, 2.591, 10579.739, 337.345, 52827.358 24/01/28,17:55:08,06,09,1, 11.9,1,1, 2.591, 10579.727, 337.264, 52827.343 24/01/28,17:55:08,07,09,1, 11.9,1,1, 2.591, 10579.734, 337.317, 52827.351 24/01/28,17:55:08,08,09,1, 11.9,1,1, 2.591, 10579.721, 337.304, 52827.304 24/01/28,17:55:08,09,09,1, 11.9,1,1, 2.591, 10579.698, 337.298, 52827.316 24/01/28,17:55:08,10,09,1, 11.9,1,1, 2.591, 10579.704, 337.293, 52827.302 24/01/28,17:55:08,11,09,1, 11.9,1,1, 2.591, 10579.718, 337.327, 52827.363 24/01/28,17:55:08,12,09,1, 11.9,1,1, 2.591, 10579.698, 337.311, 52827.321 24/01/28,17:55:08,13,09,1, 11.9,1,1, 2.591, 10579.694, 337.287, 52827.266 24/01/28,17:55:08,14,09,1, 11.9,1,1, 2.591, 10579.686, 337.268, 52827.292 24/01/28,17:55:08,15,09,1, 11.9,1,1, 2.591, 10579.694, 337.297, 52827.299 24/01/28,17:55:08,16,09,1, 11.9,1,1, 2.591, 10579.722, 337.296, 52827.336 24/01/28,17:55:08,17,09,1, 11.9,1,1, 2.591, 10579.694, 337.290, 52827.285 24/01/28,17:55:08,18,09,1, 11.9,1,1, 2.591, 10579.720, 337.339, 52827.307 24/01/28,17:55:08,19,09,1, 11.9,1,1, 2.591, 10579.707, 337.320, 52827.291 24/01/28,17:55:09,00,09,1, 11.9,1,1, 2.590, 10579.706, 337.320, 52827.291 24/01/28,17:55:09,01,09,1, 11.9,1,1, 2.590, 10579.707, 337.282, 52827.281 24/01/28,17:55:09,02,09,1, 11.9,1,1, 2.590, 10579.702, 337.295, 52827.291 24/01/28,17:55:09,03,09,1, 11.9,1,1, 2.590, 10579.675, 337.288, 52827.316 24/01/28,17:55:09,04,09,1, 11.9,1,1, 2.590, 10579.671, 337.278, 52827.269 24/01/28,17:55:09,05,09,1, 11.9,1,1, 2.590, 10579.689, 337.257, 52827.245 24/01/28,17:55:09,06,09,1, 11.9,1,1, 2.590, 10579.661, 337.267, 52827.297 24/01/28,17:55:09,07,09,1, 11.9,1,1, 2.590, 10579.672, 337.270, 52827.252 24/01/28,17:55:09,08,09,1, 11.9,1,1, 2.590, 10579.695, 337.256, 52827.238 24/01/28,17:55:09,09,09,1, 11.9,1,1, 2.590, 10579.699, 337.278, 52827.308 24/01/28,17:55:09,10,09,1, 11.9,1,1, 2.590, 10579.687, 337.312, 52827.278 24/01/28,17:55:09,11,09,1, 11.9,1,1, 2.590, 10579.687, 337.313, 52827.270 24/01/28,17:55:09,12,09,1, 11.9,1,1, 2.590, 10579.703, 337.276, 52827.236 24/01/28,17:55:09,13,09,1, 11.9,1,1, 2.590, 10579.684, 337.272, 52827.234 24/01/28,17:55:09,14,09,1, 11.9,1,1, 2.590, 10579.690, 337.298, 52827.310 24/01/28,17:55:09,15,09,1, 11.9,1,1, 2.590, 10579.662, 337.251, 52827.283 24/01/28,17:55:09,16,09,1, 11.9,1,1, 2.590, 10579.653, 337.245, 52827.258 24/01/28,17:55:09,17,09,1, 11.9,1,1, 2.590, 10579.681, 337.271, 52827.303 24/01/28,17:55:09,18,09,1, 11.9,1,1, 2.590, 10579.681, 337.295, 52827.278 24/01/28,17:55:09,19,09,1, 11.9,1,1, 2.590, 10579.665, 337.259, 52827.250 24/01/28,17:55:10,00,09,1, 11.9,1,1, 2.591, 10579.665, 337.259, 52827.250 24/01/28,17:55:10,01,09,1, 11.9,1,1, 2.591, 10579.655, 337.264, 52827.251 24/01/28,17:55:10,02,09,1, 11.9,1,1, 2.591, 10579.673, 337.290, 52827.270 24/01/28,17:55:10,03,09,1, 11.9,1,1, 2.591, 10579.686, 337.299, 52827.281 24/01/28,17:55:10,04,09,1, 11.9,1,1, 2.591, 10579.672, 337.282, 52827.290 24/01/28,17:55:10,05,09,1, 11.9,1,1, 2.591, 10579.664, 337.276, 52827.311 24/01/28,17:55:10,06,09,1, 11.9,1,1, 2.591, 10579.676, 337.284, 52827.258 24/01/28,17:55:10,07,09,1, 11.9,1,1, 2.591, 10579.677, 337.308, 52827.330 24/01/28,17:55:10,08,09,1, 11.9,1,1, 2.591, 10579.672, 337.282, 52827.260 24/01/28,17:55:10,09,09,1, 11.9,1,1, 2.591, 10579.692, 337.304, 52827.276 24/01/28,17:55:10,10,09,1, 11.9,1,1, 2.591, 10579.655, 337.287, 52827.229 24/01/28,17:55:10,11,09,1, 11.9,1,1, 2.591, 10579.665, 337.259, 52827.213 24/01/28,17:55:10,12,09,1, 11.9,1,1, 2.591, 10579.632, 337.274, 52827.221 24/01/28,17:55:10,13,09,1, 11.9,1,1, 2.591, 10579.676, 337.251, 52827.245 24/01/28,17:55:10,14,09,1, 11.9,1,1, 2.591, 10579.635, 337.259, 52827.260 24/01/28,17:55:10,15,09,1, 11.9,1,1, 2.591, 10579.650, 337.256, 52827.223 24/01/28,17:55:10,16,09,1, 11.9,1,1, 2.591, 10579.649, 337.312, 52827.270 24/01/28,17:55:10,17,09,1, 11.9,1,1, 2.591, 10579.656, 337.290, 52827.216 24/01/28,17:55:10,18,09,1, 11.9,1,1, 2.591, 10579.646, 337.289, 52827.238 24/01/28,17:55:10,19,09,1, 11.9,1,1, 2.591, 10579.661, 337.292, 52827.250 24/01/28,17:55:11,00,09,1, 11.9,1,1, 2.592, 10579.656, 337.292, 52827.250 24/01/28,17:55:11,01,09,1, 11.9,1,1, 2.592, 10579.654, 337.319, 52827.254 24/01/28,17:55:11,02,09,1, 11.9,1,1, 2.592, 10579.611, 337.269, 52827.188 24/01/28,17:55:11,03,09,1, 11.9,1,1, 2.592, 10579.645, 337.286, 52827.224 24/01/28,17:55:11,04,09,1, 11.9,1,1, 2.592, 10579.642, 337.301, 52827.233 24/01/28,17:55:11,05,09,1, 11.9,1,1, 2.592, 10579.660, 337.315, 52827.263 24/01/28,17:55:11,06,09,1, 11.9,1,1, 2.592, 10579.652, 337.313, 52827.220 24/01/28,17:55:11,07,09,1, 11.9,1,1, 2.592, 10579.622, 337.267, 52827.228 24/01/28,17:55:11,08,09,1, 11.9,1,1, 2.592, 10579.638, 337.275, 52827.212 24/01/28,17:55:11,09,09,1, 11.9,1,1, 2.592, 10579.619, 337.308, 52827.202 24/01/28,17:55:11,10,09,1, 11.9,1,1, 2.592, 10579.607, 337.256, 52827.222 24/01/28,17:55:11,11,09,1, 11.9,1,1, 2.592, 10579.619, 337.301, 52827.229 24/01/28,17:55:11,12,09,1, 11.9,1,1, 2.592, 10579.634, 337.311, 52827.226 24/01/28,17:55:11,13,09,1, 11.9,1,1, 2.592, 10579.613, 337.264, 52827.190 24/01/28,17:55:11,14,09,1, 11.9,1,1, 2.592, 10579.643, 337.324, 52827.246 24/01/28,17:55:11,15,09,1, 11.9,1,1, 2.592, 10579.617, 337.300, 52827.182 24/01/28,17:55:11,16,09,1, 11.9,1,1, 2.592, 10579.608, 337.317, 52827.237 24/01/28,17:55:11,17,09,1, 11.9,1,1, 2.592, 10579.631, 337.290, 52827.212 24/01/28,17:55:11,18,09,1, 11.9,1,1, 2.592, 10579.650, 337.314, 52827.235 24/01/28,17:55:11,19,09,1, 11.9,1,1, 2.592, 10579.623, 337.293, 52827.175 24/01/28,17:55:12,00,09,1, 11.9,1,1, 2.592, 10579.623, 337.293, 52827.175 24/01/28,17:55:12,01,09,1, 11.9,1,1, 2.592, 10579.610, 337.269, 52827.172 24/01/28,17:55:12,02,09,1, 11.9,1,1, 2.592, 10579.591, 337.276, 52827.187 24/01/28,17:55:12,03,09,1, 11.9,1,1, 2.592, 10579.633, 337.323, 52827.156 24/01/28,17:55:12,04,09,1, 11.9,1,1, 2.592, 10579.612, 337.323, 52827.180 24/01/28,17:55:12,05,09,1, 11.9,1,1, 2.592, 10579.597, 337.254, 52827.152 24/01/28,17:55:12,06,09,1, 11.9,1,1, 2.592, 10579.621, 337.319, 52827.221 24/01/28,17:55:12,07,09,1, 11.9,1,1, 2.592, 10579.595, 337.288, 52827.155 24/01/28,17:55:12,08,09,1, 11.9,1,1, 2.592, 10579.604, 337.317, 52827.159 24/01/28,17:55:12,09,09,1, 11.9,1,1, 2.592, 10579.618, 337.324, 52827.183 24/01/28,17:55:12,10,09,1, 11.9,1,1, 2.592, 10579.612, 337.336, 52827.165 24/01/28,17:55:12,11,09,1, 11.9,1,1, 2.592, 10579.608, 337.295, 52827.157 24/01/28,17:55:12,12,09,1, 11.9,1,1, 2.592, 10579.579, 337.294, 52827.139 24/01/28,17:55:12,13,09,1, 11.9,1,1, 2.592, 10579.588, 337.321, 52827.171 24/01/28,17:55:12,14,09,1, 11.9,1,1, 2.592, 10579.568, 337.285, 52827.135 24/01/28,17:55:12,15,09,1, 11.9,1,1, 2.592, 10579.605, 337.299, 52827.150 24/01/28,17:55:12,16,09,1, 11.9,1,1, 2.592, 10579.608, 337.291, 52827.132 24/01/28,17:55:12,17,09,1, 11.9,1,1, 2.592, 10579.592, 337.329, 52827.158 24/01/28,17:55:12,18,09,1, 11.9,1,1, 2.592, 10579.602, 337.302, 52827.090 24/01/28,17:55:12,19,09,1, 11.9,1,1, 2.592, 10579.611, 337.336, 52827.159 24/01/28,17:55:13,00,09,1, 11.8,1,1, 2.589, 10579.606, 337.336, 52827.159 24/01/28,17:55:13,01,09,1, 11.8,1,1, 2.589, 10579.582, 337.309, 52827.147 24/01/28,17:55:13,02,09,1, 11.8,1,1, 2.589, 10579.569, 337.286, 52827.106 24/01/28,17:55:13,03,09,1, 11.8,1,1, 2.589, 10579.582, 337.267, 52827.100 24/01/28,17:55:13,04,09,1, 11.8,1,1, 2.589, 10579.581, 337.287, 52827.095 24/01/28,17:55:13,05,09,1, 11.8,1,1, 2.589, 10579.614, 337.345, 52827.163 24/01/28,17:55:13,06,09,1, 11.8,1,1, 2.589, 10579.609, 337.337, 52827.128 24/01/28,17:55:13,07,09,1, 11.8,1,1, 2.589, 10579.613, 337.330, 52827.102 24/01/28,17:55:13,08,09,1, 11.8,1,1, 2.589, 10579.605, 337.301, 52827.135 24/01/28,17:55:13,09,09,1, 11.8,1,1, 2.589, 10579.578, 337.287, 52827.106 24/01/28,17:55:13,10,09,1, 11.8,1,1, 2.589, 10579.568, 337.341, 52827.308 24/01/28,17:55:13,11,09,1, 11.8,1,1, 2.589, 10579.559, 337.330, 52827.117 24/01/28,17:55:13,12,09,1, 11.8,1,1, 2.589, 10579.561, 337.339, 52827.160 24/01/28,17:55:13,13,09,1, 11.8,1,1, 2.589, 10579.575, 337.309, 52827.088 24/01/28,17:55:13,14,09,1, 11.8,1,1, 2.589, 10579.550, 337.364, 52827.222 24/01/28,17:55:13,15,09,1, 11.8,1,1, 2.589, 10579.563, 337.311, 52826.997 24/01/28,17:55:13,16,09,1, 11.8,1,1, 2.589, 10579.548, 337.305, 52827.044 24/01/28,17:55:13,17,09,1, 11.8,1,1, 2.589, 10579.601, 337.360, 52827.091 24/01/28,17:55:13,18,09,1, 11.8,1,1, 2.589, 10579.576, 337.365, 52827.078 24/01/28,17:55:13,19,09,1, 11.8,1,1, 2.589, 10579.550, 337.339, 52827.090 24/01/28,17:55:14,00,09,1, 11.8,1,1, 2.594, 10579.548, 337.339, 52827.090 24/01/28,17:55:14,01,09,1, 11.8,1,1, 2.594, 10579.576, 337.346, 52827.070 24/01/28,17:55:14,02,09,1, 11.8,1,1, 2.594, 10579.573, 337.348, 52827.063 24/01/28,17:55:14,03,09,1, 11.8,1,1, 2.594, 10579.592, 337.383, 52827.085 24/01/28,17:55:14,04,09,1, 11.8,1,1, 2.594, 10579.566, 337.352, 52827.083 24/01/28,17:55:14,05,09,1, 11.8,1,1, 2.594, 10579.584, 337.336, 52826.559 24/01/28,17:55:14,06,09,1, 11.8,1,1, 2.594, 10579.527, 337.352, 52827.092 24/01/28,17:55:14,07,09,1, 11.8,1,1, 2.594, 10579.550, 337.399, 52827.196 24/01/28,17:55:14,08,09,1, 11.8,1,1, 2.594, 10579.547, 337.355, 52826.898 24/01/28,17:55:14,09,09,1, 11.8,1,1, 2.594, 10579.548, 337.365, 52827.133 24/01/28,17:55:14,10,09,1, 11.8,1,1, 2.594, 10579.561, 337.329, 52827.058 24/01/28,17:55:14,11,09,1, 11.8,1,1, 2.594, 10579.568, 337.359, 52827.090 24/01/28,17:55:14,12,09,1, 11.8,1,1, 2.594, 10579.551, 337.363, 52827.069 24/01/28,17:55:14,13,09,1, 11.8,1,1, 2.594, 10579.559, 337.335, 52827.064 24/01/28,17:55:14,14,09,1, 11.8,1,1, 2.594, 10579.560, 337.328, 52827.041 24/01/28,17:55:14,15,09,1, 11.8,1,1, 2.594, 10579.565, 337.340, 52827.073 24/01/28,17:55:14,16,09,1, 11.8,1,1, 2.594, 10579.568, 337.329, 52827.046 24/01/28,17:55:14,17,09,1, 11.8,1,1, 2.594, 10579.572, 337.340, 52827.052 24/01/28,17:55:14,18,09,1, 11.8,1,1, 2.594, 10579.587, 337.358, 52827.055 24/01/28,17:55:14,19,09,1, 11.8,1,1, 2.594, 10579.579, 337.364, 52827.048 24/01/28,17:55:15,00,09,1, 11.8,1,1, 2.596, 10579.573, 337.364, 52827.048 24/01/28,17:55:15,01,09,1, 11.8,1,1, 2.596, 10579.574, 337.317, 52827.060 24/01/28,17:55:15,02,09,1, 11.8,1,1, 2.596, 10579.562, 337.317, 52827.082 24/01/28,17:55:15,03,09,1, 11.8,1,1, 2.596, 10579.583, 337.353, 52827.037 24/01/28,17:55:15,04,09,1, 11.8,1,1, 2.596, 10579.568, 337.348, 52827.034 24/01/28,17:55:15,05,09,1, 11.8,1,1, 2.596, 10579.569, 337.333, 52827.044 24/01/28,17:55:15,06,09,1, 11.8,1,1, 2.596, 10579.585, 337.363, 52827.088 24/01/28,17:55:15,07,09,1, 11.8,1,1, 2.596, 10579.583, 337.351, 52827.018 24/01/28,17:55:15,08,09,1, 11.8,1,1, 2.596, 10579.548, 337.384, 52827.410 24/01/28,17:55:15,09,09,1, 11.8,1,1, 2.596, 10579.580, 337.375, 52827.072 24/01/28,17:55:15,10,09,1, 11.8,1,1, 2.596, 10579.559, 337.330, 52827.063 24/01/28,17:55:15,11,09,1, 11.8,1,1, 2.596, 10579.543, 337.346, 52827.010 24/01/28,17:55:15,12,09,1, 11.8,1,1, 2.596, 10579.580, 337.383, 52827.045 24/01/28,17:55:15,13,09,1, 11.8,1,1, 2.596, 10579.551, 337.332, 52827.005 24/01/28,17:55:15,14,09,1, 11.8,1,1, 2.596, 10579.568, 337.317, 52827.008 24/01/28,17:55:15,15,09,1, 11.8,1,1, 2.596, 10579.589, 337.348, 52827.033 24/01/28,17:55:15,16,09,1, 11.8,1,1, 2.596, 10579.578, 337.401, 52827.069 24/01/28,17:55:15,17,09,1, 11.8,1,1, 2.596, 10579.562, 337.336, 52827.012 24/01/28,17:55:15,18,09,1, 11.8,1,1, 2.596, 10579.588, 337.321, 52827.008 24/01/28,17:55:15,19,09,1, 11.8,1,1, 2.596, 10579.571, 337.333, 52826.991 24/01/28,17:55:16,00,09,1, 11.8,1,1, 2.592, 10579.565, 337.333, 52826.991 24/01/28,17:55:16,01,09,1, 11.8,1,1, 2.592, 10579.542, 337.317, 52826.962 24/01/28,17:55:16,02,09,1, 11.8,1,1, 2.592, 10579.590, 337.342, 52826.996 24/01/28,17:55:16,03,09,1, 11.8,1,1, 2.592, 10579.566, 337.315, 52827.019 24/01/28,17:55:16,04,09,1, 11.8,1,1, 2.592, 10579.589, 337.323, 52826.970 24/01/28,17:55:16,05,09,1, 11.8,1,1, 2.592, 10579.568, 337.351, 52826.969 24/01/28,17:55:16,06,09,1, 11.8,1,1, 2.592, 10579.574, 337.298, 52826.924 24/01/28,17:55:16,07,09,1, 11.8,1,1, 2.592, 10579.592, 337.347, 52826.982 24/01/28,17:55:16,08,09,1, 11.8,1,1, 2.592, 10579.584, 337.361, 52826.984 24/01/28,17:55:16,09,09,1, 11.8,1,1, 2.592, 10579.567, 337.325, 52826.933 24/01/28,17:55:16,10,09,1, 11.8,1,1, 2.592, 10579.596, 337.347, 52827.018 24/01/28,17:55:16,11,09,1, 11.8,1,1, 2.592, 10579.562, 337.355, 52827.055 24/01/28,17:55:16,12,09,1, 11.8,1,1, 2.592, 10579.585, 337.349, 52826.987 24/01/28,17:55:16,13,09,1, 11.8,1,1, 2.592, 10579.578, 337.334, 52826.936 24/01/28,17:55:16,14,09,1, 11.8,1,1, 2.592, 10579.590, 337.387, 52826.971 24/01/28,17:55:16,15,09,1, 11.8,1,1, 2.592, 10579.558, 337.308, 52826.941 24/01/28,17:55:16,16,09,1, 11.8,1,1, 2.592, 10579.561, 337.312, 52826.902 24/01/28,17:55:16,17,09,1, 11.8,1,1, 2.592, 10579.596, 337.352, 52826.970 24/01/28,17:55:16,18,09,1, 11.8,1,1, 2.592, 10579.564, 337.331, 52826.946 24/01/28,17:55:16,19,09,1, 11.8,1,1, 2.592, 10579.564, 337.348, 52826.923 24/01/28,17:55:17,00,09,1, 11.9,1,1, 2.595, 10579.556, 337.348, 52826.923 24/01/28,17:55:17,01,09,1, 11.9,1,1, 2.595, 10579.583, 337.318, 52826.937 24/01/28,17:55:17,02,09,1, 11.9,1,1, 2.595, 10579.557, 337.337, 52826.923 24/01/28,17:55:17,03,09,1, 11.9,1,1, 2.595, 10579.599, 337.349, 52826.963 24/01/28,17:55:17,04,09,1, 11.9,1,1, 2.595, 10579.590, 337.320, 52826.942 24/01/28,17:55:17,05,09,1, 11.9,1,1, 2.595, 10579.595, 337.338, 52826.961 24/01/28,17:55:17,06,09,1, 11.9,1,1, 2.595, 10579.600, 337.344, 52826.918 24/01/28,17:55:17,07,09,1, 11.9,1,1, 2.595, 10579.584, 337.331, 52826.937 24/01/28,17:55:17,08,09,1, 11.9,1,1, 2.595, 10579.564, 337.285, 52826.891 24/01/28,17:55:17,09,09,1, 11.9,1,1, 2.595, 10579.607, 337.294, 52826.917 24/01/28,17:55:17,10,09,1, 11.9,1,1, 2.595, 10579.586, 337.323, 52826.960 24/01/28,17:55:17,11,09,1, 11.9,1,1, 2.595, 10579.580, 337.285, 52826.920 24/01/28,17:55:17,12,09,1, 11.9,1,1, 2.595, 10579.592, 337.290, 52826.887 24/01/28,17:55:17,13,09,1, 11.9,1,1, 2.595, 10579.596, 337.290, 52826.911 24/01/28,17:55:17,14,09,1, 11.9,1,1, 2.595, 10579.577, 337.297, 52826.883 24/01/28,17:55:17,15,09,1, 11.9,1,1, 2.595, 10579.594, 337.304, 52826.921 24/01/28,17:55:17,16,09,1, 11.9,1,1, 2.595, 10579.573, 337.268, 52826.877 24/01/28,17:55:17,17,09,1, 11.9,1,1, 2.595, 10579.614, 337.302, 52826.889 24/01/28,17:55:17,18,09,1, 11.9,1,1, 2.595, 10579.606, 337.299, 52826.898 24/01/28,17:55:17,19,09,1, 11.9,1,1, 2.595, 10579.604, 337.272, 52826.925 24/01/28,17:55:18,00,09,1, 11.9,1,1, 2.594, 10579.598, 337.272, 52826.925 24/01/28,17:55:18,01,09,1, 11.9,1,1, 2.594, 10579.608, 337.281, 52826.913 24/01/28,17:55:18,02,09,1, 11.9,1,1, 2.594, 10579.589, 337.292, 52826.934 24/01/28,17:55:18,03,09,1, 11.9,1,1, 2.594, 10579.621, 337.291, 52826.910 24/01/28,17:55:18,04,09,1, 11.9,1,1, 2.594, 10579.590, 337.266, 52826.843 24/01/28,17:55:18,05,09,1, 11.9,1,1, 2.594, 10579.612, 337.255, 52826.884 24/01/28,17:55:18,06,09,1, 11.9,1,1, 2.594, 10579.615, 337.310, 52826.934 24/01/28,17:55:18,07,09,1, 11.9,1,1, 2.594, 10579.634, 337.277, 52826.872 24/01/28,17:55:18,08,09,1, 11.9,1,1, 2.594, 10579.579, 337.235, 52826.877 24/01/28,17:55:18,09,09,1, 11.9,1,1, 2.594, 10579.602, 337.229, 52826.854 24/01/28,17:55:18,10,09,1, 11.9,1,1, 2.594, 10579.592, 337.226, 52826.857 24/01/28,17:55:18,11,09,1, 11.9,1,1, 2.594, 10579.606, 337.276, 52826.896 24/01/28,17:55:18,12,09,1, 11.9,1,1, 2.594, 10579.622, 337.259, 52826.860 24/01/28,17:55:18,13,09,1, 11.9,1,1, 2.594, 10579.614, 337.267, 52826.911 24/01/28,17:55:18,14,09,1, 11.9,1,1, 2.594, 10579.614, 337.260, 52826.897 24/01/28,17:55:18,15,09,1, 11.9,1,1, 2.594, 10579.611, 337.234, 52826.866 24/01/28,17:55:18,16,09,1, 11.9,1,1, 2.594, 10579.644, 337.253, 52826.877 24/01/28,17:55:18,17,09,1, 11.9,1,1, 2.594, 10579.635, 337.237, 52826.825 24/01/28,17:55:18,18,09,1, 11.9,1,1, 2.594, 10579.626, 337.217, 52826.845 24/01/28,17:55:18,19,09,1, 11.9,1,1, 2.594, 10579.640, 337.227, 52826.826 24/01/28,17:55:19,00,09,1, 11.9,1,1, 2.595, 10579.640, 337.227, 52826.826 24/01/28,17:55:19,01,09,1, 11.9,1,1, 2.595, 10579.643, 337.232, 52826.823 24/01/28,17:55:19,02,09,1, 11.9,1,1, 2.595, 10579.635, 337.256, 52826.811 24/01/28,17:55:19,03,09,1, 11.9,1,1, 2.595, 10579.609, 337.198, 52826.825 24/01/28,17:55:19,04,09,1, 11.9,1,1, 2.595, 10579.640, 337.225, 52826.826 24/01/28,17:55:19,05,09,1, 11.9,1,1, 2.595, 10579.636, 337.264, 52826.826 24/01/28,17:55:19,06,09,1, 11.9,1,1, 2.595, 10579.649, 337.249, 52826.860 24/01/28,17:55:19,07,09,1, 11.9,1,1, 2.595, 10579.635, 337.213, 52826.815 24/01/28,17:55:19,08,09,1, 11.9,1,1, 2.595, 10579.653, 337.219, 52826.833 24/01/28,17:55:19,09,09,1, 11.9,1,1, 2.595, 10579.641, 337.227, 52826.801 24/01/28,17:55:19,10,09,1, 11.9,1,1, 2.595, 10579.652, 337.238, 52826.795 24/01/28,17:55:19,11,09,1, 11.9,1,1, 2.595, 10579.638, 337.243, 52826.827 24/01/28,17:55:19,12,09,1, 11.9,1,1, 2.595, 10579.651, 337.245, 52826.796 24/01/28,17:55:19,13,09,1, 11.9,1,1, 2.595, 10579.662, 337.234, 52826.808 24/01/28,17:55:19,14,09,1, 11.9,1,1, 2.595, 10579.661, 337.263, 52826.810 24/01/28,17:55:19,15,09,1, 11.9,1,1, 2.595, 10579.652, 337.242, 52826.810 24/01/28,17:55:19,16,09,1, 11.9,1,1, 2.595, 10579.667, 337.249, 52826.817 24/01/28,17:55:19,17,09,1, 11.9,1,1, 2.595, 10579.634, 337.194, 52826.721 24/01/28,17:55:19,18,09,1, 11.9,1,1, 2.595, 10579.624, 337.231, 52826.792 24/01/28,17:55:19,19,09,1, 11.9,1,1, 2.595, 10579.663, 337.219, 52826.786 24/01/28,17:55:20,00,09,1, 12.0,1,1, 2.591, 10579.656, 337.219, 52826.786 24/01/28,17:55:20,01,09,1, 12.0,1,1, 2.591, 10579.643, 337.224, 52826.743 24/01/28,17:55:20,02,09,1, 12.0,1,1, 2.591, 10579.609, 337.192, 52826.700 24/01/28,17:55:20,03,09,1, 12.0,1,1, 2.591, 10579.652, 337.217, 52826.788 24/01/28,17:55:20,04,09,1, 12.0,1,1, 2.591, 10579.634, 337.238, 52826.809 24/01/28,17:55:20,05,09,1, 12.0,1,1, 2.591, 10579.618, 337.219, 52826.774 24/01/28,17:55:20,06,09,1, 12.0,1,1, 2.591, 10579.616, 337.191, 52826.710 24/01/28,17:55:20,07,09,1, 12.0,1,1, 2.591, 10579.638, 337.184, 52826.742 24/01/28,17:55:20,08,09,1, 12.0,1,1, 2.591, 10579.615, 337.215, 52826.726 24/01/28,17:55:20,09,09,1, 12.0,1,1, 2.591, 10579.651, 337.227, 52826.738 24/01/28,17:55:20,10,09,1, 12.0,1,1, 2.591, 10579.668, 337.193, 52826.771 24/01/28,17:55:20,11,09,1, 12.0,1,1, 2.591, 10579.654, 337.194, 52826.758 24/01/28,17:55:20,12,09,1, 12.0,1,1, 2.591, 10579.620, 337.161, 52826.693 24/01/28,17:55:20,13,09,1, 12.0,1,1, 2.591, 10579.644, 337.155, 52826.701 24/01/28,17:55:20,14,09,1, 12.0,1,1, 2.591, 10579.634, 337.169, 52826.700 24/01/28,17:55:20,15,09,1, 12.0,1,1, 2.591, 10579.673, 337.176, 52826.718 24/01/28,17:55:20,16,09,1, 12.0,1,1, 2.591, 10579.641, 337.180, 52826.695 24/01/28,17:55:20,17,09,1, 12.0,1,1, 2.591, 10579.667, 337.188, 52826.730 24/01/28,17:55:20,18,09,1, 12.0,1,1, 2.591, 10579.642, 337.167, 52826.659 24/01/28,17:55:20,19,09,1, 12.0,1,1, 2.591, 10579.664, 337.230, 52826.741 24/01/28,17:55:21,00,09,1, 11.9,1,1, 2.595, 10579.656, 337.230, 52826.741 24/01/28,17:55:21,01,09,1, 11.9,1,1, 2.595, 10579.635, 337.174, 52826.709 24/01/28,17:55:21,02,09,1, 11.9,1,1, 2.595, 10579.648, 337.167, 52826.678 24/01/28,17:55:21,03,09,1, 11.9,1,1, 2.595, 10579.627, 337.170, 52826.678 24/01/28,17:55:21,04,09,1, 11.9,1,1, 2.595, 10579.652, 337.211, 52826.698 24/01/28,17:55:21,05,09,1, 11.9,1,1, 2.595, 10579.642, 337.207, 52826.705 24/01/28,17:55:21,06,09,1, 11.9,1,1, 2.595, 10579.635, 337.151, 52826.663 24/01/28,17:55:21,07,09,1, 11.9,1,1, 2.595, 10579.625, 337.159, 52826.703 24/01/28,17:55:21,08,09,1, 11.9,1,1, 2.595, 10579.624, 337.159, 52826.685 24/01/28,17:55:21,09,09,1, 11.9,1,1, 2.595, 10579.654, 337.175, 52826.730 24/01/28,17:55:21,10,09,1, 11.9,1,1, 2.595, 10579.621, 337.155, 52826.660 24/01/28,17:55:21,11,09,1, 11.9,1,1, 2.595, 10579.670, 337.173, 52826.699 24/01/28,17:55:21,12,09,1, 11.9,1,1, 2.595, 10579.641, 337.116, 52826.619 24/01/28,17:55:21,13,09,1, 11.9,1,1, 2.595, 10579.649, 337.195, 52826.684 24/01/28,17:55:21,14,09,1, 11.9,1,1, 2.595, 10579.651, 337.187, 52826.639 24/01/28,17:55:21,15,09,1, 11.9,1,1, 2.595, 10579.634, 337.161, 52826.629 24/01/28,17:55:21,16,09,1, 11.9,1,1, 2.595, 10579.648, 337.178, 52826.631 24/01/28,17:55:21,17,09,1, 11.9,1,1, 2.595, 10579.654, 337.191, 52826.663 24/01/28,17:55:21,18,09,1, 11.9,1,1, 2.595, 10579.641, 337.125, 52826.609 24/01/28,17:55:21,19,09,1, 11.9,1,1, 2.595, 10579.634, 337.132, 52826.652 24/01/28,17:55:22,00,08,1, 11.9,1,1, 2.590, 10579.631, 337.132, 52826.652 24/01/28,17:55:22,01,08,1, 11.9,1,1, 2.590, 10579.661, 337.140, 52826.618 24/01/28,17:55:22,02,08,1, 11.9,1,1, 2.590, 10579.649, 337.119, 52826.608 24/01/28,17:55:22,03,08,1, 11.9,1,1, 2.590, 10579.654, 337.145, 52826.638 24/01/28,17:55:22,04,08,1, 11.9,1,1, 2.590, 10579.645, 337.133, 52826.628 24/01/28,17:55:22,05,08,1, 11.9,1,1, 2.590, 10579.657, 337.154, 52826.650 24/01/28,17:55:22,06,08,1, 11.9,1,1, 2.590, 10579.643, 337.180, 52826.674 24/01/28,17:55:22,07,08,1, 11.9,1,1, 2.590, 10579.665, 337.135, 52826.616 24/01/28,17:55:22,08,08,1, 11.9,1,1, 2.590, 10579.629, 337.120, 52826.626 24/01/28,17:55:22,09,08,1, 11.9,1,1, 2.590, 10579.671, 337.154, 52826.640 24/01/28,17:55:22,10,08,1, 11.9,1,1, 2.590, 10579.627, 337.157, 52826.641 24/01/28,17:55:22,11,08,1, 11.9,1,1, 2.590, 10579.635, 337.118, 52826.607 24/01/28,17:55:22,12,08,1, 11.9,1,1, 2.590, 10579.660, 337.166, 52826.655 24/01/28,17:55:22,13,08,1, 11.9,1,1, 2.590, 10579.657, 337.166, 52826.662 24/01/28,17:55:22,14,08,1, 11.9,1,1, 2.590, 10579.645, 337.151, 52826.652 24/01/28,17:55:22,15,08,1, 11.9,1,1, 2.590, 10579.632, 337.113, 52826.601 24/01/28,17:55:22,16,08,1, 11.9,1,1, 2.590, 10579.647, 337.108, 52826.575 24/01/28,17:55:22,17,08,1, 11.9,1,1, 2.590, 10579.632, 337.087, 52826.625 24/01/28,17:55:22,18,08,1, 11.9,1,1, 2.590, 10579.636, 337.102, 52826.629 24/01/28,17:55:22,19,08,1, 11.9,1,1, 2.590, 10579.659, 337.161, 52826.638 24/01/28,17:55:23,00,08,1, 11.9,1,1, 2.593, 10579.656, 337.161, 52826.638 24/01/28,17:55:23,01,08,1, 11.9,1,1, 2.593, 10579.683, 337.187, 52826.633 24/01/28,17:55:23,02,08,1, 11.9,1,1, 2.593, 10579.666, 337.109, 52826.615 24/01/28,17:55:23,03,08,1, 11.9,1,1, 2.593, 10579.665, 337.159, 52826.639 24/01/28,17:55:23,04,08,1, 11.9,1,1, 2.593, 10579.654, 337.138, 52826.613 24/01/28,17:55:23,05,08,1, 11.9,1,1, 2.593, 10579.662, 337.088, 52826.604 24/01/28,17:55:23,06,08,1, 11.9,1,1, 2.593, 10579.642, 337.104, 52826.575 24/01/28,17:55:23,07,08,1, 11.9,1,1, 2.593, 10579.683, 337.142, 52826.610 24/01/28,17:55:23,08,08,1, 11.9,1,1, 2.593, 10579.640, 337.101, 52826.606 24/01/28,17:55:23,09,08,1, 11.9,1,1, 2.593, 10579.667, 337.118, 52826.585 24/01/28,17:55:23,10,08,1, 11.9,1,1, 2.593, 10579.656, 337.119, 52826.578 24/01/28,17:55:23,11,08,1, 11.9,1,1, 2.593, 10579.629, 337.130, 52826.554 24/01/28,17:55:23,12,08,1, 11.9,1,1, 2.593, 10579.678, 337.153, 52826.609 24/01/28,17:55:23,13,08,1, 11.9,1,1, 2.593, 10579.624, 337.089, 52826.532 24/01/28,17:55:23,14,08,1, 11.9,1,1, 2.593, 10579.669, 337.144, 52826.590 24/01/28,17:55:23,15,08,1, 11.9,1,1, 2.593, 10579.650, 337.104, 52826.532 24/01/28,17:55:23,16,08,1, 11.9,1,1, 2.593, 10579.676, 337.132, 52826.574 24/01/28,17:55:23,17,08,1, 11.9,1,1, 2.593, 10579.657, 337.116, 52826.603 24/01/28,17:55:23,18,08,1, 11.9,1,1, 2.593, 10579.691, 337.124, 52826.585 24/01/28,17:55:23,19,08,1, 11.9,1,1, 2.593, 10579.651, 337.077, 52826.564 24/01/28,17:55:24,00,08,1, 11.9,1,1, 2.594, 10579.648, 337.077, 52826.564 24/01/28,17:55:24,01,08,1, 11.9,1,1, 2.594, 10579.673, 337.117, 52826.595 24/01/28,17:55:24,02,08,1, 11.9,1,1, 2.594, 10579.654, 337.065, 52826.513 24/01/28,17:55:24,03,08,1, 11.9,1,1, 2.594, 10579.672, 337.144, 52826.581 24/01/28,17:55:24,04,08,1, 11.9,1,1, 2.594, 10579.695, 337.124, 52826.584 24/01/28,17:55:24,05,08,1, 11.9,1,1, 2.594, 10579.645, 337.101, 52826.525 24/01/28,17:55:24,06,08,1, 11.9,1,1, 2.594, 10579.636, 337.074, 52826.520 24/01/28,17:55:24,07,08,1, 11.9,1,1, 2.594, 10579.660, 337.071, 52826.521 24/01/28,17:55:24,08,08,1, 11.9,1,1, 2.594, 10579.651, 337.087, 52826.524 24/01/28,17:55:24,09,08,1, 11.9,1,1, 2.594, 10579.626, 337.054, 52826.517 24/01/28,17:55:24,10,08,1, 11.9,1,1, 2.594, 10579.655, 337.058, 52826.555 24/01/28,17:55:24,11,08,1, 11.9,1,1, 2.594, 10579.655, 337.099, 52826.543 24/01/28,17:55:24,12,08,1, 11.9,1,1, 2.594, 10579.647, 337.115, 52826.440 24/01/28,17:55:24,13,08,1, 11.9,1,1, 2.594, 10579.693, 337.110, 52826.615 24/01/28,17:55:24,14,08,1, 11.9,1,1, 2.594, 10579.660, 337.106, 52826.528 24/01/28,17:55:24,15,08,1, 11.9,1,1, 2.594, 10579.660, 337.115, 52826.502 24/01/28,17:55:24,16,08,1, 11.9,1,1, 2.594, 10579.672, 337.116, 52826.563 24/01/28,17:55:24,17,08,1, 11.9,1,1, 2.594, 10579.666, 337.102, 52826.516 24/01/28,17:55:24,18,08,1, 11.9,1,1, 2.594, 10579.650, 337.131, 52826.561 24/01/28,17:55:24,19,08,1, 11.9,1,1, 2.594, 10579.687, 337.091, 52826.514 24/01/28,17:55:25,00,08,1, 11.9,1,1, 2.591, 10579.681, 337.091, 52826.514 24/01/28,17:55:25,01,08,1, 11.9,1,1, 2.591, 10579.674, 337.114, 52826.511 24/01/28,17:55:25,02,08,1, 11.9,1,1, 2.591, 10579.686, 337.115, 52826.528 24/01/28,17:55:25,03,08,1, 11.9,1,1, 2.591, 10579.681, 337.104, 52826.530 24/01/28,17:55:25,04,08,1, 11.9,1,1, 2.591, 10579.668, 337.110, 52826.510 24/01/28,17:55:25,05,08,1, 11.9,1,1, 2.591, 10579.682, 337.108, 52826.528 24/01/28,17:55:25,06,08,1, 11.9,1,1, 2.591, 10579.676, 337.143, 52826.519 24/01/28,17:55:25,07,08,1, 11.9,1,1, 2.591, 10579.702, 337.143, 52826.511 24/01/28,17:55:25,08,08,1, 11.9,1,1, 2.591, 10579.701, 337.091, 52826.522 24/01/28,17:55:25,09,08,1, 11.9,1,1, 2.591, 10579.697, 337.116, 52826.525 24/01/28,17:55:25,10,08,1, 11.9,1,1, 2.591, 10579.639, 337.098, 52826.583 24/01/28,17:55:25,11,08,1, 11.9,1,1, 2.591, 10579.665, 337.101, 52826.438 24/01/28,17:55:25,12,08,1, 11.9,1,1, 2.591, 10579.681, 337.134, 52826.497 24/01/28,17:55:25,13,08,1, 11.9,1,1, 2.591, 10579.694, 337.117, 52826.506 24/01/28,17:55:25,14,08,1, 11.9,1,1, 2.591, 10579.653, 337.115, 52826.496 24/01/28,17:55:25,15,08,1, 11.9,1,1, 2.591, 10579.690, 337.092, 52826.441 24/01/28,17:55:25,16,08,1, 11.9,1,1, 2.591, 10579.686, 337.150, 52826.492 24/01/28,17:55:25,17,08,1, 11.9,1,1, 2.591, 10579.701, 337.106, 52826.464 24/01/28,17:55:25,18,08,1, 11.9,1,1, 2.591, 10579.721, 337.100, 52826.333 24/01/28,17:55:25,19,08,1, 11.9,1,1, 2.591, 10579.688, 337.091, 52826.407 24/01/28,17:55:26,00,08,1, 11.9,1,1, 2.593, 10579.681, 337.091, 52826.407 24/01/28,17:55:26,01,08,1, 11.9,1,1, 2.593, 10579.673, 337.081, 52826.415 24/01/28,17:55:26,02,08,1, 11.9,1,1, 2.593, 10579.673, 337.099, 52826.460 24/01/28,17:55:26,03,08,1, 11.9,1,1, 2.593, 10579.696, 337.111, 52826.475 24/01/28,17:55:26,04,08,1, 11.9,1,1, 2.593, 10579.669, 337.078, 52826.418 24/01/28,17:55:26,05,08,1, 11.9,1,1, 2.593, 10579.669, 337.080, 52826.413 24/01/28,17:55:26,06,08,1, 11.9,1,1, 2.593, 10579.687, 337.103, 52826.456 24/01/28,17:55:26,07,08,1, 11.9,1,1, 2.593, 10579.706, 337.097, 52826.453 24/01/28,17:55:26,08,08,1, 11.9,1,1, 2.593, 10579.679, 337.111, 52826.464 24/01/28,17:55:26,09,08,1, 11.9,1,1, 2.593, 10579.675, 337.075, 52826.442 24/01/28,17:55:26,10,08,1, 11.9,1,1, 2.593, 10579.706, 337.111, 52826.450 24/01/28,17:55:26,11,08,1, 11.9,1,1, 2.593, 10579.685, 337.115, 52826.462 24/01/28,17:55:26,12,08,1, 11.9,1,1, 2.593, 10579.693, 337.094, 52826.457 24/01/28,17:55:26,13,08,1, 11.9,1,1, 2.593, 10579.703, 337.127, 52826.470 24/01/28,17:55:26,14,08,1, 11.9,1,1, 2.593, 10579.721, 337.123, 52826.468 24/01/28,17:55:26,15,08,1, 11.9,1,1, 2.593, 10579.702, 337.120, 52826.455 24/01/28,17:55:26,16,08,1, 11.9,1,1, 2.593, 10579.700, 337.090, 52826.424 24/01/28,17:55:26,17,08,1, 11.9,1,1, 2.593, 10579.671, 337.110, 52826.448 24/01/28,17:55:26,18,08,1, 11.9,1,1, 2.593, 10579.666, 337.135, 52826.402 24/01/28,17:55:26,19,08,1, 11.9,1,1, 2.593, 10579.687, 337.087, 52826.392 24/01/28,17:55:27,00,08,1, 11.9,1,1, 2.595, 10579.681, 337.087, 52826.392 24/01/28,17:55:27,01,08,1, 11.9,1,1, 2.595, 10579.684, 337.080, 52826.387 24/01/28,17:55:27,02,08,1, 11.9,1,1, 2.595, 10579.695, 337.117, 52826.413 24/01/28,17:55:27,03,08,1, 11.9,1,1, 2.595, 10579.690, 337.126, 52826.437 24/01/28,17:55:27,04,08,1, 11.9,1,1, 2.595, 10579.707, 337.114, 52826.424 24/01/28,17:55:27,05,08,1, 11.9,1,1, 2.595, 10579.692, 337.082, 52826.397 24/01/28,17:55:27,06,08,1, 11.9,1,1, 2.595, 10579.680, 337.055, 52826.348 24/01/28,17:55:27,07,08,1, 11.9,1,1, 2.595, 10579.685, 337.061, 52826.395 24/01/28,17:55:27,08,08,1, 11.9,1,1, 2.595, 10579.699, 337.074, 52826.394 24/01/28,17:55:27,09,08,1, 11.9,1,1, 2.595, 10579.672, 337.044, 52826.375 24/01/28,17:55:27,10,08,1, 11.9,1,1, 2.595, 10579.718, 337.090, 52826.412 24/01/28,17:55:27,11,08,1, 11.9,1,1, 2.595, 10579.706, 337.122, 52826.408 24/01/28,17:55:27,12,08,1, 11.9,1,1, 2.595, 10579.711, 337.103, 52826.362 24/01/28,17:55:27,13,08,1, 11.9,1,1, 2.595, 10579.695, 337.078, 52826.340 24/01/28,17:55:27,14,08,1, 11.9,1,1, 2.595, 10579.683, 337.079, 52826.357 24/01/28,17:55:27,15,08,1, 11.9,1,1, 2.595, 10579.697, 337.104, 52826.385 24/01/28,17:55:27,16,08,1, 11.9,1,1, 2.595, 10579.689, 337.077, 52826.346 24/01/28,17:55:27,17,08,1, 11.9,1,1, 2.595, 10579.705, 337.110, 52826.387 24/01/28,17:55:27,18,08,1, 11.9,1,1, 2.595, 10579.701, 337.114, 52826.334 24/01/28,17:55:27,19,08,1, 11.9,1,1, 2.595, 10579.690, 337.089, 52826.299 24/01/28,17:55:28,00,09,1, 11.9,1,1, 2.593, 10579.690, 337.089, 52826.299 24/01/28,17:55:28,01,09,1, 11.9,1,1, 2.593, 10579.662, 337.077, 52826.323 24/01/28,17:55:28,02,09,1, 11.9,1,1, 2.593, 10579.689, 337.115, 52826.357 24/01/28,17:55:28,03,09,1, 11.9,1,1, 2.593, 10579.679, 337.168, 52826.363 24/01/28,17:55:28,04,09,1, 11.9,1,1, 2.593, 10579.687, 337.154, 52826.277 24/01/28,17:55:28,05,09,1, 11.9,1,1, 2.593, 10579.746, 337.143, 52826.276 24/01/28,17:55:28,06,09,1, 11.9,1,1, 2.593, 10579.654, 337.086, 52826.265 24/01/28,17:55:28,07,09,1, 11.9,1,1, 2.593, 10579.688, 337.129, 52826.317 24/01/28,17:55:28,08,09,1, 11.9,1,1, 2.593, 10579.719, 337.136, 52826.332 24/01/28,17:55:28,09,09,1, 11.9,1,1, 2.593, 10579.702, 337.128, 52826.330 24/01/28,17:55:28,10,09,1, 11.9,1,1, 2.593, 10579.691, 337.120, 52826.347 24/01/28,17:55:28,11,09,1, 11.9,1,1, 2.593, 10579.696, 337.112, 52826.353 24/01/28,17:55:28,12,09,1, 11.9,1,1, 2.593, 10579.704, 337.133, 52826.371 24/01/28,17:55:28,13,09,1, 11.9,1,1, 2.593, 10579.701, 337.116, 52826.320 24/01/28,17:55:28,14,09,1, 11.9,1,1, 2.593, 10579.709, 337.142, 52826.353 24/01/28,17:55:28,15,09,1, 11.9,1,1, 2.593, 10579.716, 337.150, 52826.368 24/01/28,17:55:28,16,09,1, 11.9,1,1, 2.593, 10579.693, 337.085, 52826.287 24/01/28,17:55:28,17,09,1, 11.9,1,1, 2.593, 10579.683, 337.132, 52826.313 24/01/28,17:55:28,18,09,1, 11.9,1,1, 2.593, 10579.691, 337.163, 52826.343 24/01/28,17:55:28,19,09,1, 11.9,1,1, 2.593, 10579.684, 337.112, 52826.292 24/01/28,17:55:29,00,09,1, 11.9,1,1, 2.592, 10579.681, 337.112, 52826.292 24/01/28,17:55:29,01,09,1, 11.9,1,1, 2.592, 10579.704, 337.150, 52826.380 24/01/28,17:55:29,02,09,1, 11.9,1,1, 2.592, 10579.695, 337.133, 52826.293 24/01/28,17:55:29,03,09,1, 11.9,1,1, 2.592, 10579.675, 337.123, 52826.287 24/01/28,17:55:29,04,09,1, 11.9,1,1, 2.592, 10579.697, 337.134, 52826.269 24/01/28,17:55:29,05,09,1, 11.9,1,1, 2.592, 10579.684, 337.112, 52826.304 24/01/28,17:55:29,06,09,1, 11.9,1,1, 2.592, 10579.678, 337.120, 52826.257 24/01/28,17:55:29,07,09,1, 11.9,1,1, 2.592, 10579.689, 337.072, 52826.308 24/01/28,17:55:29,08,09,1, 11.9,1,1, 2.592, 10579.709, 337.128, 52826.279 24/01/28,17:55:29,09,09,1, 11.9,1,1, 2.592, 10579.699, 337.106, 52826.251 24/01/28,17:55:29,10,09,1, 11.9,1,1, 2.592, 10579.674, 337.125, 52826.295 24/01/28,17:55:29,11,09,1, 11.9,1,1, 2.592, 10579.688, 337.124, 52826.258 24/01/28,17:55:29,12,09,1, 11.9,1,1, 2.592, 10579.666, 337.115, 52826.243 24/01/28,17:55:29,13,09,1, 11.9,1,1, 2.592, 10579.684, 337.125, 52826.277 24/01/28,17:55:29,14,09,1, 11.9,1,1, 2.592, 10579.675, 337.130, 52826.258 24/01/28,17:55:29,15,09,1, 11.9,1,1, 2.592, 10579.671, 337.124, 52826.255 24/01/28,17:55:29,16,09,1, 11.9,1,1, 2.592, 10579.691, 337.166, 52826.288 24/01/28,17:55:29,17,09,1, 11.9,1,1, 2.592, 10579.712, 337.165, 52826.315 24/01/28,17:55:29,18,09,1, 11.9,1,1, 2.592, 10579.689, 337.175, 52826.316 24/01/28,17:55:29,19,09,1, 11.9,1,1, 2.592, 10579.687, 337.112, 52826.216 24/01/28,17:55:30,00,09,1, 11.9,1,1, 2.593, 10579.681, 337.112, 52826.216 24/01/28,17:55:30,01,09,1, 11.9,1,1, 2.593, 10579.711, 337.153, 52826.246 24/01/28,17:55:30,02,09,1, 11.9,1,1, 2.593, 10579.693, 337.107, 52826.208 24/01/28,17:55:30,03,09,1, 11.9,1,1, 2.593, 10579.727, 337.140, 52826.263 24/01/28,17:55:30,04,09,1, 11.9,1,1, 2.593, 10579.694, 337.122, 52826.284 24/01/28,17:55:30,05,09,1, 11.9,1,1, 2.593, 10579.678, 337.118, 52826.236 24/01/28,17:55:30,06,09,1, 11.9,1,1, 2.593, 10579.694, 337.155, 52826.257 24/01/28,17:55:30,07,09,1, 11.9,1,1, 2.593, 10579.709, 337.130, 52826.214 24/01/28,17:55:30,08,09,1, 11.9,1,1, 2.593, 10579.734, 337.154, 52826.245 24/01/28,17:55:30,09,09,1, 11.9,1,1, 2.593, 10579.709, 337.112, 52826.212 24/01/28,17:55:30,10,09,1, 11.9,1,1, 2.593, 10579.719, 337.169, 52826.263 24/01/28,17:55:30,11,09,1, 11.9,1,1, 2.593, 10579.722, 337.137, 52826.255 24/01/28,17:55:30,12,09,1, 11.9,1,1, 2.593, 10579.711, 337.112, 52826.216 24/01/28,17:55:30,13,09,1, 11.9,1,1, 2.593, 10579.718, 337.152, 52826.220 24/01/28,17:55:30,14,09,1, 11.9,1,1, 2.593, 10579.729, 337.141, 52826.225 24/01/28,17:55:30,15,09,1, 11.9,1,1, 2.593, 10579.714, 337.130, 52826.222 24/01/28,17:55:30,16,09,1, 11.9,1,1, 2.593, 10579.732, 337.110, 52826.226 24/01/28,17:55:30,17,09,1, 11.9,1,1, 2.593, 10579.705, 337.179, 52826.221 24/01/28,17:55:30,18,09,1, 11.9,1,1, 2.593, 10579.730, 337.129, 52826.221 24/01/28,17:55:30,19,09,1, 11.9,1,1, 2.593, 10579.690, 337.171, 52826.310 24/01/28,17:55:31,00,09,1, 11.9,1,1, 2.593, 10579.690, 337.171, 52826.310 24/01/28,17:55:31,01,09,1, 11.9,1,1, 2.593, 10579.747, 337.102, 52826.148 24/01/28,17:55:31,02,09,1, 11.9,1,1, 2.593, 10579.735, 337.148, 52826.205 24/01/28,17:55:31,03,09,1, 11.9,1,1, 2.593, 10579.714, 337.111, 52826.187 24/01/28,17:55:31,04,09,1, 11.9,1,1, 2.593, 10579.728, 337.133, 52826.224 24/01/28,17:55:31,05,09,1, 11.9,1,1, 2.593, 10579.734, 337.146, 52826.208 24/01/28,17:55:31,06,09,1, 11.9,1,1, 2.593, 10579.741, 337.145, 52826.195 24/01/28,17:55:31,07,09,1, 11.9,1,1, 2.593, 10579.711, 337.135, 52826.143 24/01/28,17:55:31,08,09,1, 11.9,1,1, 2.593, 10579.723, 337.142, 52826.185 24/01/28,17:55:31,09,09,1, 11.9,1,1, 2.593, 10579.720, 337.139, 52826.172 24/01/28,17:55:31,10,09,1, 11.9,1,1, 2.593, 10579.744, 337.161, 52826.175 24/01/28,17:55:31,11,09,1, 11.9,1,1, 2.593, 10579.720, 337.121, 52826.131 24/01/28,17:55:31,12,09,1, 11.9,1,1, 2.593, 10579.731, 337.143, 52826.180 24/01/28,17:55:31,13,09,1, 11.9,1,1, 2.593, 10579.714, 337.131, 52826.160 24/01/28,17:55:31,14,09,1, 11.9,1,1, 2.593, 10579.718, 337.126, 52825.889 24/01/28,17:55:31,15,09,1, 11.9,1,1, 2.593, 10579.675, 337.121, 52826.223 24/01/28,17:55:31,16,09,1, 11.9,1,1, 2.593, 10579.709, 337.105, 52826.214 24/01/28,17:55:31,17,09,1, 11.9,1,1, 2.593, 10579.744, 337.150, 52826.231 24/01/28,17:55:31,18,09,1, 11.9,1,1, 2.593, 10579.711, 337.134, 52826.208 24/01/28,17:55:31,19,09,1, 11.9,1,1, 2.593, 10579.690, 337.115, 52826.145 24/01/28,17:55:32,00,08,1, 11.9,1,1, 2.594, 10579.690, 337.115, 52826.145 24/01/28,17:55:32,01,08,1, 11.9,1,1, 2.594, 10579.728, 337.110, 52826.148 24/01/28,17:55:32,02,08,1, 11.9,1,1, 2.594, 10579.735, 337.129, 52826.131 24/01/28,17:55:32,03,08,1, 11.9,1,1, 2.594, 10579.730, 337.147, 52826.156 24/01/28,17:55:32,04,08,1, 11.9,1,1, 2.594, 10579.723, 337.112, 52826.162 24/01/28,17:55:32,05,08,1, 11.9,1,1, 2.594, 10579.712, 337.113, 52826.165 24/01/28,17:55:32,06,08,1, 11.9,1,1, 2.594, 10579.733, 337.131, 52826.156 24/01/28,17:55:32,07,08,1, 11.9,1,1, 2.594, 10579.733, 337.177, 52826.170 24/01/28,17:55:32,08,08,1, 11.9,1,1, 2.594, 10579.711, 337.088, 52826.149 24/01/28,17:55:32,09,08,1, 11.9,1,1, 2.594, 10579.707, 337.096, 52826.127 24/01/28,17:55:32,10,08,1, 11.9,1,1, 2.594, 10579.723, 337.123, 52826.108 24/01/28,17:55:32,11,08,1, 11.9,1,1, 2.594, 10579.723, 337.146, 52826.178 24/01/28,17:55:32,12,08,1, 11.9,1,1, 2.594, 10579.726, 337.153, 52826.164 24/01/28,17:55:32,13,08,1, 11.9,1,1, 2.594, 10579.728, 337.131, 52826.122 24/01/28,17:55:32,14,08,1, 11.9,1,1, 2.594, 10579.702, 337.143, 52826.116 24/01/28,17:55:32,15,08,1, 11.9,1,1, 2.594, 10579.735, 337.154, 52826.150 24/01/28,17:55:32,16,08,1, 11.9,1,1, 2.594, 10579.725, 337.164, 52826.173 24/01/28,17:55:32,17,08,1, 11.9,1,1, 2.594, 10579.702, 337.149, 52826.139 24/01/28,17:55:32,18,08,1, 11.9,1,1, 2.594, 10579.700, 337.116, 52826.126 24/01/28,17:55:32,19,08,1, 11.9,1,1, 2.594, 10579.729, 337.203, 52826.123 24/01/28,17:55:33,00,08,1, 11.9,1,1, 2.592, 10579.723, 337.203, 52826.123 24/01/28,17:55:33,01,08,1, 11.9,1,1, 2.592, 10579.730, 337.190, 52826.124 24/01/28,17:55:33,02,08,1, 11.9,1,1, 2.592, 10579.723, 337.124, 52826.094 24/01/28,17:55:33,03,08,1, 11.9,1,1, 2.592, 10579.746, 337.157, 52826.131 24/01/28,17:55:33,04,08,1, 11.9,1,1, 2.592, 10579.728, 337.183, 52826.151 24/01/28,17:55:33,05,08,1, 11.9,1,1, 2.592, 10579.701, 337.151, 52826.081 24/01/28,17:55:33,06,08,1, 11.9,1,1, 2.592, 10579.715, 337.161, 52826.126 24/01/28,17:55:33,07,08,1, 11.9,1,1, 2.592, 10579.738, 337.181, 52826.117 24/01/28,17:55:33,08,08,1, 11.9,1,1, 2.592, 10579.732, 337.124, 52826.085 24/01/28,17:55:33,09,08,1, 11.9,1,1, 2.592, 10579.737, 337.194, 52826.125 24/01/28,17:55:33,10,08,1, 11.9,1,1, 2.592, 10579.738, 337.145, 52826.068 24/01/28,17:55:33,11,08,1, 11.9,1,1, 2.592, 10579.717, 337.129, 52826.089 24/01/28,17:55:33,12,08,1, 11.9,1,1, 2.592, 10579.715, 337.150, 52826.098 24/01/28,17:55:33,13,08,1, 11.9,1,1, 2.592, 10579.709, 337.146, 52826.090 24/01/28,17:55:33,14,08,1, 11.9,1,1, 2.592, 10579.722, 337.202, 52826.092 24/01/28,17:55:33,15,08,1, 11.9,1,1, 2.592, 10579.723, 337.161, 52826.116 24/01/28,17:55:33,16,08,1, 11.9,1,1, 2.592, 10579.708, 337.163, 52826.091 24/01/28,17:55:33,17,08,1, 11.9,1,1, 2.592, 10579.733, 337.174, 52826.083 24/01/28,17:55:33,18,08,1, 11.9,1,1, 2.592, 10579.727, 337.165, 52826.047 24/01/28,17:55:33,19,08,1, 11.9,1,1, 2.592, 10579.695, 337.132, 52826.081 24/01/28,17:55:34,00,08,1, 11.8,1,1, 2.591, 10579.690, 337.132, 52826.081 24/01/28,17:55:34,01,08,1, 11.8,1,1, 2.591, 10579.729, 337.202, 52826.086 24/01/28,17:55:34,02,08,1, 11.8,1,1, 2.591, 10579.712, 337.201, 52826.090 24/01/28,17:55:34,03,08,1, 11.8,1,1, 2.591, 10579.719, 337.162, 52826.082 24/01/28,17:55:34,04,08,1, 11.8,1,1, 2.591, 10579.705, 337.172, 52826.066 24/01/28,17:55:34,05,08,1, 11.8,1,1, 2.591, 10579.728, 337.186, 52826.101 24/01/28,17:55:34,06,08,1, 11.8,1,1, 2.591, 10579.734, 337.157, 52826.086 24/01/28,17:55:34,07,08,1, 11.8,1,1, 2.591, 10579.733, 337.221, 52826.057 24/01/28,17:55:34,08,08,1, 11.8,1,1, 2.591, 10579.710, 337.208, 52826.055 24/01/28,17:55:34,09,08,1, 11.8,1,1, 2.591, 10579.708, 337.194, 52826.041 24/01/28,17:55:34,10,08,1, 11.8,1,1, 2.591, 10579.749, 337.189, 52826.061 24/01/28,17:55:34,11,08,1, 11.8,1,1, 2.591, 10579.730, 337.175, 52826.031 24/01/28,17:55:34,12,08,1, 11.8,1,1, 2.591, 10579.733, 337.192, 52826.018 24/01/28,17:55:34,13,08,1, 11.8,1,1, 2.591, 10579.708, 337.156, 52826.020 24/01/28,17:55:34,14,08,1, 11.8,1,1, 2.591, 10579.715, 337.187, 52826.020 24/01/28,17:55:34,15,08,1, 11.8,1,1, 2.591, 10579.720, 337.210, 52826.059 24/01/28,17:55:34,16,08,1, 11.8,1,1, 2.591, 10579.702, 337.168, 52826.043 24/01/28,17:55:34,17,08,1, 11.8,1,1, 2.591, 10579.697, 337.175, 52826.026 24/01/28,17:55:34,18,08,1, 11.8,1,1, 2.591, 10579.730, 337.179, 52826.004 24/01/28,17:55:34,19,08,1, 11.8,1,1, 2.591, 10579.709, 337.178, 52826.000 24/01/28,17:55:35,00,08,1, 11.9,1,1, 2.592, 10579.706, 337.178, 52826.000 24/01/28,17:55:35,01,08,1, 11.9,1,1, 2.592, 10579.739, 337.160, 52826.011 24/01/28,17:55:35,02,08,1, 11.9,1,1, 2.592, 10579.709, 337.175, 52826.047 24/01/28,17:55:35,03,08,1, 11.9,1,1, 2.592, 10579.716, 337.174, 52826.032 24/01/28,17:55:35,04,08,1, 11.9,1,1, 2.592, 10579.700, 337.151, 52826.023 24/01/28,17:55:35,05,08,1, 11.9,1,1, 2.592, 10579.710, 337.177, 52826.002 24/01/28,17:55:35,06,08,1, 11.9,1,1, 2.592, 10579.725, 337.177, 52825.995 24/01/28,17:55:35,07,08,1, 11.9,1,1, 2.592, 10579.718, 337.198, 52826.013 24/01/28,17:55:35,08,08,1, 11.9,1,1, 2.592, 10579.734, 337.195, 52826.010 24/01/28,17:55:35,09,08,1, 11.9,1,1, 2.592, 10579.728, 337.222, 52826.008 24/01/28,17:55:35,10,08,1, 11.9,1,1, 2.592, 10579.729, 337.198, 52826.015 24/01/28,17:55:35,11,08,1, 11.9,1,1, 2.592, 10579.726, 337.179, 52825.921 24/01/28,17:55:35,12,08,1, 11.9,1,1, 2.592, 10579.723, 337.203, 52825.962 24/01/28,17:55:35,13,08,1, 11.9,1,1, 2.592, 10579.743, 337.193, 52826.069 24/01/28,17:55:35,14,08,1, 11.9,1,1, 2.592, 10579.684, 337.188, 52826.082 24/01/28,17:55:35,15,08,1, 11.9,1,1, 2.592, 10579.735, 337.168, 52826.019 24/01/28,17:55:35,16,08,1, 11.9,1,1, 2.592, 10579.736, 337.199, 52826.006 24/01/28,17:55:35,17,08,1, 11.9,1,1, 2.592, 10579.712, 337.138, 52825.994 24/01/28,17:55:35,18,08,1, 11.9,1,1, 2.592, 10579.712, 337.192, 52826.033 24/01/28,17:55:35,19,08,1, 11.9,1,1, 2.592, 10579.718, 337.201, 52825.986 24/01/28,17:55:36,00,08,1, 11.9,1,1, 2.595, 10579.715, 337.201, 52825.986 24/01/28,17:55:36,01,08,1, 11.9,1,1, 2.595, 10579.721, 337.192, 52825.965 24/01/28,17:55:36,02,08,1, 11.9,1,1, 2.595, 10579.716, 337.181, 52825.991 24/01/28,17:55:36,03,08,1, 11.9,1,1, 2.595, 10579.710, 337.196, 52826.002 24/01/28,17:55:36,04,08,1, 11.9,1,1, 2.595, 10579.726, 337.180, 52825.938 24/01/28,17:55:36,05,08,1, 11.9,1,1, 2.595, 10579.689, 337.186, 52825.897 24/01/28,17:55:36,06,08,1, 11.9,1,1, 2.595, 10579.697, 337.214, 52825.963 24/01/28,17:55:36,07,08,1, 11.9,1,1, 2.595, 10579.725, 337.159, 52825.946 24/01/28,17:55:36,08,08,1, 11.9,1,1, 2.595, 10579.712, 337.235, 52826.014 24/01/28,17:55:36,09,08,1, 11.9,1,1, 2.595, 10579.727, 337.158, 52825.968 24/01/28,17:55:36,10,08,1, 11.9,1,1, 2.595, 10579.731, 337.220, 52825.956 24/01/28,17:55:36,11,08,1, 11.9,1,1, 2.595, 10579.714, 337.208, 52825.944 24/01/28,17:55:36,12,08,1, 11.9,1,1, 2.595, 10579.712, 337.180, 52825.911 24/01/28,17:55:36,13,08,1, 11.9,1,1, 2.595, 10579.750, 337.209, 52825.901 24/01/28,17:55:36,14,08,1, 11.9,1,1, 2.595, 10579.731, 337.215, 52825.939 24/01/28,17:55:36,15,08,1, 11.9,1,1, 2.595, 10579.715, 337.184, 52825.893 24/01/28,17:55:36,16,08,1, 11.9,1,1, 2.595, 10579.733, 337.193, 52825.900 24/01/28,17:55:36,17,08,1, 11.9,1,1, 2.595, 10579.757, 337.232, 52826.023 24/01/28,17:55:36,18,08,1, 11.9,1,1, 2.595, 10579.698, 337.256, 52825.907 24/01/28,17:55:36,19,08,1, 11.9,1,1, 2.595, 10579.731, 337.181, 52825.930 24/01/28,17:55:37,00,08,1, 11.9,1,1, 2.594, 10579.723, 337.181, 52825.930 24/01/28,17:55:37,01,08,1, 11.9,1,1, 2.594, 10579.728, 337.251, 52825.922 24/01/28,17:55:37,02,08,1, 11.9,1,1, 2.594, 10579.713, 337.217, 52825.924 24/01/28,17:55:37,03,08,1, 11.9,1,1, 2.594, 10579.729, 337.215, 52825.916 24/01/28,17:55:37,04,08,1, 11.9,1,1, 2.594, 10579.700, 337.180, 52825.878 24/01/28,17:55:37,05,08,1, 11.9,1,1, 2.594, 10579.691, 337.172, 52825.881 24/01/28,17:55:37,06,08,1, 11.9,1,1, 2.594, 10579.707, 337.210, 52825.911 24/01/28,17:55:37,07,08,1, 11.9,1,1, 2.594, 10579.706, 337.203, 52825.904 24/01/28,17:55:37,08,08,1, 11.9,1,1, 2.594, 10579.729, 337.201, 52825.877 24/01/28,17:55:37,09,08,1, 11.9,1,1, 2.594, 10579.713, 337.227, 52825.859 24/01/28,17:55:37,10,08,1, 11.9,1,1, 2.594, 10579.733, 337.241, 52825.905 24/01/28,17:55:37,11,08,1, 11.9,1,1, 2.594, 10579.721, 337.239, 52825.890 24/01/28,17:55:37,12,08,1, 11.9,1,1, 2.594, 10579.691, 337.224, 52825.888 24/01/28,17:55:37,13,08,1, 11.9,1,1, 2.594, 10579.710, 337.196, 52825.852 24/01/28,17:55:37,14,08,1, 11.9,1,1, 2.594, 10579.731, 337.197, 52825.948 24/01/28,17:55:37,15,08,1, 11.9,1,1, 2.594, 10579.707, 337.245, 52825.800 24/01/28,17:55:37,16,08,1, 11.9,1,1, 2.594, 10579.696, 337.194, 52825.880 24/01/28,17:55:37,17,08,1, 11.9,1,1, 2.594, 10579.756, 337.225, 52825.763 24/01/28,17:55:37,18,08,1, 11.9,1,1, 2.594, 10579.713, 337.220, 52825.624 24/01/28,17:55:37,19,08,1, 11.9,1,1, 2.594, 10579.713, 337.243, 52825.902 24/01/28,17:55:38,00,08,1, 12.0,1,1, 2.592, 10579.706, 337.243, 52825.902 24/01/28,17:55:38,01,08,1, 12.0,1,1, 2.592, 10579.710, 337.196, 52825.840 24/01/28,17:55:38,02,08,1, 12.0,1,1, 2.592, 10579.727, 337.199, 52825.856 24/01/28,17:55:38,03,08,1, 12.0,1,1, 2.592, 10579.706, 337.195, 52825.852 24/01/28,17:55:38,04,08,1, 12.0,1,1, 2.592, 10579.729, 337.197, 52825.682 24/01/28,17:55:38,05,08,1, 12.0,1,1, 2.592, 10579.675, 337.214, 52825.846 24/01/28,17:55:38,06,08,1, 12.0,1,1, 2.592, 10579.709, 337.238, 52825.909 24/01/28,17:55:38,07,08,1, 12.0,1,1, 2.592, 10579.726, 337.249, 52825.876 24/01/28,17:55:38,08,08,1, 12.0,1,1, 2.592, 10579.705, 337.243, 52825.881 24/01/28,17:55:38,09,08,1, 12.0,1,1, 2.592, 10579.717, 337.249, 52825.872 24/01/28,17:55:38,10,08,1, 12.0,1,1, 2.592, 10579.713, 337.235, 52825.873 24/01/28,17:55:38,11,08,1, 12.0,1,1, 2.592, 10579.710, 337.226, 52825.828 24/01/28,17:55:38,12,08,1, 12.0,1,1, 2.592, 10579.719, 337.253, 52825.852 24/01/28,17:55:38,13,08,1, 12.0,1,1, 2.592, 10579.694, 337.208, 52825.864 24/01/28,17:55:38,14,08,1, 12.0,1,1, 2.592, 10579.687, 337.220, 52825.852 24/01/28,17:55:38,15,08,1, 12.0,1,1, 2.592, 10579.715, 337.252, 52825.860 24/01/28,17:55:38,16,08,1, 12.0,1,1, 2.592, 10579.691, 337.204, 52825.823 24/01/28,17:55:38,17,08,1, 12.0,1,1, 2.592, 10579.684, 337.185, 52825.810 24/01/28,17:55:38,18,08,1, 12.0,1,1, 2.592, 10579.706, 337.262, 52825.828 24/01/28,17:55:38,19,08,1, 12.0,1,1, 2.592, 10579.698, 337.213, 52825.798 24/01/28,17:55:39,00,08,1, 11.9,1,1, 2.592, 10579.698, 337.213, 52825.798 24/01/28,17:55:39,01,08,1, 11.9,1,1, 2.592, 10579.724, 337.242, 52825.842 24/01/28,17:55:39,02,08,1, 11.9,1,1, 2.592, 10579.692, 337.232, 52825.810 24/01/28,17:55:39,03,08,1, 11.9,1,1, 2.592, 10579.699, 337.212, 52825.803 24/01/28,17:55:39,04,08,1, 11.9,1,1, 2.592, 10579.731, 337.256, 52825.859 24/01/28,17:55:39,05,08,1, 11.9,1,1, 2.592, 10579.713, 337.226, 52825.829 24/01/28,17:55:39,06,08,1, 11.9,1,1, 2.592, 10579.688, 337.211, 52825.802 24/01/28,17:55:39,07,08,1, 11.9,1,1, 2.592, 10579.697, 337.203, 52825.904 24/01/28,17:55:39,08,08,1, 11.9,1,1, 2.592, 10579.705, 337.275, 52825.864 24/01/28,17:55:39,09,08,1, 11.9,1,1, 2.592, 10579.703, 337.234, 52825.851 24/01/28,17:55:39,10,08,1, 11.9,1,1, 2.592, 10579.684, 337.231, 52825.807 24/01/28,17:55:39,11,08,1, 11.9,1,1, 2.592, 10579.693, 337.206, 52825.827 24/01/28,17:55:39,12,08,1, 11.9,1,1, 2.592, 10579.697, 337.251, 52825.850 24/01/28,17:55:39,13,08,1, 11.9,1,1, 2.592, 10579.709, 337.230, 52825.805 24/01/28,17:55:39,14,08,1, 11.9,1,1, 2.592, 10579.710, 337.235, 52825.805 24/01/28,17:55:39,15,08,1, 11.9,1,1, 2.592, 10579.685, 337.221, 52825.797 24/01/28,17:55:39,16,08,1, 11.9,1,1, 2.592, 10579.688, 337.194, 52825.680 24/01/28,17:55:39,17,08,1, 11.9,1,1, 2.592, 10579.706, 337.245, 52825.871 24/01/28,17:55:39,18,08,1, 11.9,1,1, 2.592, 10579.722, 337.224, 52825.901 24/01/28,17:55:39,19,08,1, 11.9,1,1, 2.592, 10579.662, 337.216, 52825.804 24/01/28,17:55:40,00,08,1, 11.8,1,1, 2.593, 10579.656, 337.216, 52825.804 24/01/28,17:55:40,01,08,1, 11.8,1,1, 2.593, 10579.704, 337.240, 52825.805 24/01/28,17:55:40,02,08,1, 11.8,1,1, 2.593, 10579.695, 337.230, 52825.772 24/01/28,17:55:40,03,08,1, 11.8,1,1, 2.593, 10579.683, 337.223, 52825.780 24/01/28,17:55:40,04,08,1, 11.8,1,1, 2.593, 10579.715, 337.249, 52825.800 24/01/28,17:55:40,05,08,1, 11.8,1,1, 2.593, 10579.685, 337.268, 52825.699 24/01/28,17:55:40,06,08,1, 11.8,1,1, 2.593, 10579.733, 337.252, 52825.815 24/01/28,17:55:40,07,08,1, 11.8,1,1, 2.593, 10579.724, 337.255, 52825.769 24/01/28,17:55:40,08,08,1, 11.8,1,1, 2.593, 10579.706, 337.237, 52825.746 24/01/28,17:55:40,09,08,1, 11.8,1,1, 2.593, 10579.694, 337.221, 52825.724 24/01/28,17:55:40,10,08,1, 11.8,1,1, 2.593, 10579.700, 337.248, 52825.749 24/01/28,17:55:40,11,08,1, 11.8,1,1, 2.593, 10579.697, 337.232, 52825.758 24/01/28,17:55:40,12,08,1, 11.8,1,1, 2.593, 10579.705, 337.248, 52825.781 24/01/28,17:55:40,13,08,1, 11.8,1,1, 2.593, 10579.705, 337.269, 52825.773 24/01/28,17:55:40,14,08,1, 11.8,1,1, 2.593, 10579.675, 337.232, 52825.735 24/01/28,17:55:40,15,08,1, 11.8,1,1, 2.593, 10579.683, 337.230, 52825.744 24/01/28,17:55:40,16,08,1, 11.8,1,1, 2.593, 10579.708, 337.220, 52825.705 24/01/28,17:55:40,17,08,1, 11.8,1,1, 2.593, 10579.730, 337.260, 52825.816 24/01/28,17:55:40,18,08,1, 11.8,1,1, 2.593, 10579.702, 337.263, 52825.785 24/01/28,17:55:40,19,08,1, 11.8,1,1, 2.593, 10579.699, 337.257, 52825.752 24/01/28,17:55:41,00,09,1, 11.9,1,1, 2.591, 10579.698, 337.257, 52825.752 24/01/28,17:55:41,01,09,1, 11.9,1,1, 2.591, 10579.674, 337.215, 52825.749 24/01/28,17:55:41,02,09,1, 11.9,1,1, 2.591, 10579.694, 337.240, 52825.726 24/01/28,17:55:41,03,09,1, 11.9,1,1, 2.591, 10579.729, 337.250, 52825.766 24/01/28,17:55:41,04,09,1, 11.9,1,1, 2.591, 10579.677, 337.230, 52825.728 24/01/28,17:55:41,05,09,1, 11.9,1,1, 2.591, 10579.717, 337.245, 52825.724 24/01/28,17:55:41,06,09,1, 11.9,1,1, 2.591, 10579.715, 337.253, 52825.773 24/01/28,17:55:41,07,09,1, 11.9,1,1, 2.591, 10579.734, 337.259, 52825.731 24/01/28,17:55:41,08,09,1, 11.9,1,1, 2.591, 10579.729, 337.263, 52825.750 24/01/28,17:55:41,09,09,1, 11.9,1,1, 2.591, 10579.696, 337.275, 52825.704 24/01/28,17:55:41,10,09,1, 11.9,1,1, 2.591, 10579.723, 337.269, 52825.739 24/01/28,17:55:41,11,09,1, 11.9,1,1, 2.591, 10579.700, 337.249, 52825.719 24/01/28,17:55:41,12,09,1, 11.9,1,1, 2.591, 10579.714, 337.249, 52825.701 24/01/28,17:55:41,13,09,1, 11.9,1,1, 2.591, 10579.693, 337.244, 52825.706 24/01/28,17:55:41,14,09,1, 11.9,1,1, 2.591, 10579.722, 337.265, 52825.718 24/01/28,17:55:41,15,09,1, 11.9,1,1, 2.591, 10579.710, 337.239, 52825.702 24/01/28,17:55:41,16,09,1, 11.9,1,1, 2.591, 10579.708, 337.225, 52825.688 24/01/28,17:55:41,17,09,1, 11.9,1,1, 2.591, 10579.690, 337.245, 52825.678 24/01/28,17:55:41,18,09,1, 11.9,1,1, 2.591, 10579.697, 337.238, 52825.684 24/01/28,17:55:41,19,09,1, 11.9,1,1, 2.591, 10579.730, 337.269, 52825.699 24/01/28,17:55:42,00,09,1, 11.9,1,1, 2.597, 10579.723, 337.269, 52825.699 24/01/28,17:55:42,01,09,1, 11.9,1,1, 2.597, 10579.707, 337.268, 52825.707 24/01/28,17:55:42,02,09,1, 11.9,1,1, 2.597, 10579.697, 337.219, 52825.714 24/01/28,17:55:42,03,09,1, 11.9,1,1, 2.597, 10579.699, 337.210, 52825.632 24/01/28,17:55:42,04,09,1, 11.9,1,1, 2.597, 10579.680, 337.229, 52825.681 24/01/28,17:55:42,05,09,1, 11.9,1,1, 2.597, 10579.701, 337.235, 52825.709 24/01/28,17:55:42,06,09,1, 11.9,1,1, 2.597, 10579.694, 337.188, 52825.629 24/01/28,17:55:42,07,09,1, 11.9,1,1, 2.597, 10579.670, 337.195, 52825.687 24/01/28,17:55:42,08,09,1, 11.9,1,1, 2.597, 10579.684, 337.228, 52825.641 24/01/28,17:55:42,09,09,1, 11.9,1,1, 2.597, 10579.702, 337.226, 52825.694 24/01/28,17:55:42,10,09,1, 11.9,1,1, 2.597, 10579.715, 337.228, 52825.699 24/01/28,17:55:42,11,09,1, 11.9,1,1, 2.597, 10579.700, 337.244, 52825.702 24/01/28,17:55:42,12,09,1, 11.9,1,1, 2.597, 10579.702, 337.264, 52825.706 24/01/28,17:55:42,13,09,1, 11.9,1,1, 2.597, 10579.714, 337.242, 52825.726 24/01/28,17:55:42,14,09,1, 11.9,1,1, 2.597, 10579.719, 337.231, 52825.684 24/01/28,17:55:42,15,09,1, 11.9,1,1, 2.597, 10579.702, 337.223, 52825.645 24/01/28,17:55:42,16,09,1, 11.9,1,1, 2.597, 10579.689, 337.227, 52825.682 24/01/28,17:55:42,17,09,1, 11.9,1,1, 2.597, 10579.704, 337.254, 52825.685 24/01/28,17:55:42,18,09,1, 11.9,1,1, 2.597, 10579.689, 337.209, 52825.632 24/01/28,17:55:42,19,09,1, 11.9,1,1, 2.597, 10579.695, 337.191, 52825.665 24/01/28,17:55:43,00,09,1, 11.9,1,1, 2.593, 10579.690, 337.191, 52825.665 24/01/28,17:55:43,01,09,1, 11.9,1,1, 2.593, 10579.717, 337.240, 52825.712 24/01/28,17:55:43,02,09,1, 11.9,1,1, 2.593, 10579.706, 337.238, 52825.694 24/01/28,17:55:43,03,09,1, 11.9,1,1, 2.593, 10579.711, 337.228, 52825.657 24/01/28,17:55:43,04,09,1, 11.9,1,1, 2.593, 10579.700, 337.228, 52825.637 24/01/28,17:55:43,05,09,1, 11.9,1,1, 2.593, 10579.697, 337.248, 52825.666 24/01/28,17:55:43,06,09,1, 11.9,1,1, 2.593, 10579.695, 337.208, 52825.601 24/01/28,17:55:43,07,09,1, 11.9,1,1, 2.593, 10579.704, 337.236, 52825.658 24/01/28,17:55:43,08,09,1, 11.9,1,1, 2.593, 10579.705, 337.206, 52825.618 24/01/28,17:55:43,09,09,1, 11.9,1,1, 2.593, 10579.696, 337.223, 52825.630 24/01/28,17:55:43,10,09,1, 11.9,1,1, 2.593, 10579.697, 337.228, 52825.629 24/01/28,17:55:43,11,09,1, 11.9,1,1, 2.593, 10579.696, 337.184, 52825.589 24/01/28,17:55:43,12,09,1, 11.9,1,1, 2.593, 10579.690, 337.173, 52825.577 24/01/28,17:55:43,13,09,1, 11.9,1,1, 2.593, 10579.717, 337.248, 52825.640 24/01/28,17:55:43,14,09,1, 11.9,1,1, 2.593, 10579.693, 337.218, 52825.634 24/01/28,17:55:43,15,09,1, 11.9,1,1, 2.593, 10579.691, 337.223, 52825.610 24/01/28,17:55:43,16,09,1, 11.9,1,1, 2.593, 10579.705, 337.258, 52825.660 24/01/28,17:55:43,17,09,1, 11.9,1,1, 2.593, 10579.687, 337.226, 52825.664 24/01/28,17:55:43,18,09,1, 11.9,1,1, 2.593, 10579.691, 337.235, 52825.612 24/01/28,17:55:43,19,09,1, 11.9,1,1, 2.593, 10579.691, 337.224, 52825.663 24/01/28,17:55:44,00,09,1, 11.9,1,1, 2.594, 10579.690, 337.224, 52825.663 24/01/28,17:55:44,01,09,1, 11.9,1,1, 2.594, 10579.735, 337.235, 52825.652 24/01/28,17:55:44,02,09,1, 11.9,1,1, 2.594, 10579.714, 337.224, 52825.633 24/01/28,17:55:44,03,09,1, 11.9,1,1, 2.594, 10579.664, 337.157, 52825.557 24/01/28,17:55:44,04,09,1, 11.9,1,1, 2.594, 10579.699, 337.162, 52825.579 24/01/28,17:55:44,05,09,1, 11.9,1,1, 2.594, 10579.676, 337.176, 52825.594 24/01/28,17:55:44,06,09,1, 11.9,1,1, 2.594, 10579.664, 337.184, 52825.589 24/01/28,17:55:44,07,09,1, 11.9,1,1, 2.594, 10579.684, 337.180, 52825.572 24/01/28,17:55:44,08,09,1, 11.9,1,1, 2.594, 10579.669, 337.175, 52825.595 24/01/28,17:55:44,09,09,1, 11.9,1,1, 2.594, 10579.717, 337.206, 52825.600 24/01/28,17:55:44,10,09,1, 11.9,1,1, 2.594, 10579.697, 337.233, 52825.627 24/01/28,17:55:44,11,09,1, 11.9,1,1, 2.594, 10579.672, 337.184, 52825.571 24/01/28,17:55:44,12,09,1, 11.9,1,1, 2.594, 10579.688, 337.243, 52825.583 24/01/28,17:55:44,13,09,1, 11.9,1,1, 2.594, 10579.684, 337.216, 52825.631 24/01/28,17:55:44,14,09,1, 11.9,1,1, 2.594, 10579.675, 337.203, 52825.562 24/01/28,17:55:44,15,09,1, 11.9,1,1, 2.594, 10579.695, 337.212, 52825.607 24/01/28,17:55:44,16,09,1, 11.9,1,1, 2.594, 10579.724, 337.218, 52825.583 24/01/28,17:55:44,17,09,1, 11.9,1,1, 2.594, 10579.706, 337.230, 52825.562 24/01/28,17:55:44,18,09,1, 11.9,1,1, 2.594, 10579.726, 337.211, 52825.589 24/01/28,17:55:44,19,09,1, 11.9,1,1, 2.594, 10579.679, 337.187, 52825.544 24/01/28,17:55:45,00,09,1, 11.9,1,1, 2.593, 10579.673, 337.187, 52825.544 24/01/28,17:55:45,01,09,1, 11.9,1,1, 2.593, 10579.703, 337.221, 52825.552 24/01/28,17:55:45,02,09,1, 11.9,1,1, 2.593, 10579.635, 337.173, 52825.380 24/01/28,17:55:45,03,09,1, 11.9,1,1, 2.593, 10579.726, 337.219, 52825.529 24/01/28,17:55:45,04,09,1, 11.9,1,1, 2.593, 10579.686, 337.206, 52825.478 24/01/28,17:55:45,05,09,1, 11.9,1,1, 2.593, 10579.703, 337.222, 52825.500 24/01/28,17:55:45,06,09,1, 11.9,1,1, 2.593, 10579.719, 337.212, 52825.489 24/01/28,17:55:45,07,09,1, 11.9,1,1, 2.593, 10579.687, 337.228, 52825.528 24/01/28,17:55:45,08,09,1, 11.9,1,1, 2.593, 10579.696, 337.236, 52825.553 24/01/28,17:55:45,09,09,1, 11.9,1,1, 2.593, 10579.707, 337.226, 52825.562 24/01/28,17:55:45,10,09,1, 11.9,1,1, 2.593, 10579.703, 337.180, 52825.514 24/01/28,17:55:45,11,09,1, 11.9,1,1, 2.593, 10579.698, 337.238, 52825.530 24/01/28,17:55:45,12,09,1, 11.9,1,1, 2.593, 10579.651, 337.198, 52825.529 24/01/28,17:55:45,13,09,1, 11.9,1,1, 2.593, 10579.665, 337.184, 52825.476 24/01/28,17:55:45,14,09,1, 11.9,1,1, 2.593, 10579.688, 337.207, 52825.502 24/01/28,17:55:45,15,09,1, 11.9,1,1, 2.593, 10579.703, 337.230, 52825.553 24/01/28,17:55:45,16,09,1, 11.9,1,1, 2.593, 10579.680, 337.232, 52825.519 24/01/28,17:55:45,17,09,1, 11.9,1,1, 2.593, 10579.690, 337.201, 52825.537 24/01/28,17:55:45,18,09,1, 11.9,1,1, 2.593, 10579.671, 337.200, 52825.504 24/01/28,17:55:45,19,09,1, 11.9,1,1, 2.593, 10579.716, 337.217, 52825.497 24/01/28,17:55:46,00,09,1, 11.8,1,1, 2.590, 10579.715, 337.217, 52825.497 24/01/28,17:55:46,01,09,1, 11.8,1,1, 2.590, 10579.669, 337.211, 52825.476 24/01/28,17:55:46,02,09,1, 11.8,1,1, 2.590, 10579.669, 337.200, 52825.450 24/01/28,17:55:46,03,09,1, 11.8,1,1, 2.590, 10579.680, 337.212, 52825.516 24/01/28,17:55:46,04,09,1, 11.8,1,1, 2.590, 10579.675, 337.199, 52825.515 24/01/28,17:55:46,05,09,1, 11.8,1,1, 2.590, 10579.684, 337.190, 52825.496 24/01/28,17:55:46,06,09,1, 11.8,1,1, 2.590, 10579.662, 337.257, 52825.754 24/01/28,17:55:46,07,09,1, 11.8,1,1, 2.590, 10579.683, 337.219, 52825.564 24/01/28,17:55:46,08,09,1, 11.8,1,1, 2.590, 10579.695, 337.214, 52825.479 24/01/28,17:55:46,09,09,1, 11.8,1,1, 2.590, 10579.684, 337.203, 52825.522 24/01/28,17:55:46,10,09,1, 11.8,1,1, 2.590, 10579.653, 337.200, 52825.437 24/01/28,17:55:46,11,09,1, 11.8,1,1, 2.590, 10579.688, 337.223, 52825.511 24/01/28,17:55:46,12,09,1, 11.8,1,1, 2.590, 10579.687, 337.223, 52825.472 24/01/28,17:55:46,13,09,1, 11.8,1,1, 2.590, 10579.685, 337.175, 52825.468 24/01/28,17:55:46,14,09,1, 11.8,1,1, 2.590, 10579.703, 337.232, 52825.474 24/01/28,17:55:46,15,09,1, 11.8,1,1, 2.590, 10579.672, 337.202, 52825.468 24/01/28,17:55:46,16,09,1, 11.8,1,1, 2.590, 10579.691, 337.250, 52825.635 24/01/28,17:55:46,17,09,1, 11.8,1,1, 2.590, 10579.662, 337.224, 52825.388 24/01/28,17:55:46,18,09,1, 11.8,1,1, 2.590, 10579.671, 337.187, 52825.136 24/01/28,17:55:46,19,09,1, 11.8,1,1, 2.590, 10579.631, 337.237, 52825.471 24/01/28,17:55:47,00,09,1, 11.9,1,1, 2.596, 10579.623, 337.237, 52825.471 24/01/28,17:55:47,01,09,1, 11.9,1,1, 2.596, 10579.669, 337.209, 52825.459 24/01/28,17:55:47,02,09,1, 11.9,1,1, 2.596, 10579.645, 337.209, 52825.277 24/01/28,17:55:47,03,09,1, 11.9,1,1, 2.596, 10579.674, 337.197, 52825.539 24/01/28,17:55:47,04,09,1, 11.9,1,1, 2.596, 10579.681, 337.211, 52825.493 24/01/28,17:55:47,05,09,1, 11.9,1,1, 2.596, 10579.700, 337.188, 52825.477 24/01/28,17:55:47,06,09,1, 11.9,1,1, 2.596, 10579.691, 337.223, 52825.498 24/01/28,17:55:47,07,09,1, 11.9,1,1, 2.596, 10579.672, 337.227, 52825.463 24/01/28,17:55:47,08,09,1, 11.9,1,1, 2.596, 10579.704, 337.232, 52825.471 24/01/28,17:55:47,09,09,1, 11.9,1,1, 2.596, 10579.675, 337.201, 52825.458 24/01/28,17:55:47,10,09,1, 11.9,1,1, 2.596, 10579.670, 337.178, 52825.405 24/01/28,17:55:47,11,09,1, 11.9,1,1, 2.596, 10579.655, 337.174, 52825.401 24/01/28,17:55:47,12,09,1, 11.9,1,1, 2.596, 10579.666, 337.218, 52825.450 24/01/28,17:55:47,13,09,1, 11.9,1,1, 2.596, 10579.687, 337.176, 52825.413 24/01/28,17:55:47,14,09,1, 11.9,1,1, 2.596, 10579.640, 337.167, 52825.406 24/01/28,17:55:47,15,09,1, 11.9,1,1, 2.596, 10579.668, 337.188, 52825.455 24/01/28,17:55:47,16,09,1, 11.9,1,1, 2.596, 10579.666, 337.174, 52825.407 24/01/28,17:55:47,17,09,1, 11.9,1,1, 2.596, 10579.681, 337.241, 52825.458 24/01/28,17:55:47,18,09,1, 11.9,1,1, 2.596, 10579.661, 337.208, 52825.428 24/01/28,17:55:47,19,09,1, 11.9,1,1, 2.596, 10579.675, 337.203, 52825.404 24/01/28,17:55:48,00,09,1, 11.9,1,1, 2.593, 10579.673, 337.203, 52825.404 24/01/28,17:55:48,01,09,1, 11.9,1,1, 2.593, 10579.677, 337.204, 52825.366 24/01/28,17:55:48,02,09,1, 11.9,1,1, 2.593, 10579.677, 337.195, 52825.385 24/01/28,17:55:48,03,09,1, 11.9,1,1, 2.593, 10579.668, 337.201, 52825.373 24/01/28,17:55:48,04,09,1, 11.9,1,1, 2.593, 10579.675, 337.156, 52825.320 24/01/28,17:55:48,05,09,1, 11.9,1,1, 2.593, 10579.673, 337.190, 52825.367 24/01/28,17:55:48,06,09,1, 11.9,1,1, 2.593, 10579.677, 337.188, 52825.382 24/01/28,17:55:48,07,09,1, 11.9,1,1, 2.593, 10579.679, 337.170, 52825.338 24/01/28,17:55:48,08,09,1, 11.9,1,1, 2.593, 10579.658, 337.192, 52825.464 24/01/28,17:55:48,09,09,1, 11.9,1,1, 2.593, 10579.665, 337.241, 52825.401 24/01/28,17:55:48,10,09,1, 11.9,1,1, 2.593, 10579.661, 337.209, 52825.349 24/01/28,17:55:48,11,09,1, 11.9,1,1, 2.593, 10579.687, 337.187, 52825.330 24/01/28,17:55:48,12,09,1, 11.9,1,1, 2.593, 10579.673, 337.164, 52825.335 24/01/28,17:55:48,13,09,1, 11.9,1,1, 2.593, 10579.685, 337.171, 52825.340 24/01/28,17:55:48,14,09,1, 11.9,1,1, 2.593, 10579.656, 337.167, 52825.362 24/01/28,17:55:48,15,09,1, 11.9,1,1, 2.593, 10579.681, 337.144, 52825.389 24/01/28,17:55:48,16,09,1, 11.9,1,1, 2.593, 10579.670, 337.187, 52825.412 24/01/28,17:55:48,17,09,1, 11.9,1,1, 2.593, 10579.692, 337.210, 52825.387 24/01/28,17:55:48,18,09,1, 11.9,1,1, 2.593, 10579.677, 337.197, 52825.366 24/01/28,17:55:48,19,09,1, 11.9,1,1, 2.593, 10579.692, 337.182, 52825.333 24/01/28,17:55:49,00,09,1, 11.9,1,1, 2.593, 10579.690, 337.182, 52825.333 24/01/28,17:55:49,01,09,1, 11.9,1,1, 2.593, 10579.699, 337.163, 52825.319 24/01/28,17:55:49,02,09,1, 11.9,1,1, 2.593, 10579.681, 337.139, 52825.331 24/01/28,17:55:49,03,09,1, 11.9,1,1, 2.593, 10579.728, 337.181, 52825.354 24/01/28,17:55:49,04,09,1, 11.9,1,1, 2.593, 10579.675, 337.178, 52825.317 24/01/28,17:55:49,05,09,1, 11.9,1,1, 2.593, 10579.676, 337.149, 52825.339 24/01/28,17:55:49,06,09,1, 11.9,1,1, 2.593, 10579.657, 337.126, 52825.301 24/01/28,17:55:49,07,09,1, 11.9,1,1, 2.593, 10579.674, 337.131, 52825.285 24/01/28,17:55:49,08,09,1, 11.9,1,1, 2.593, 10579.693, 337.153, 52825.320 24/01/28,17:55:49,09,09,1, 11.9,1,1, 2.593, 10579.698, 337.179, 52825.308 24/01/28,17:55:49,10,09,1, 11.9,1,1, 2.593, 10579.686, 337.138, 52825.286 24/01/28,17:55:49,11,09,1, 11.9,1,1, 2.593, 10579.683, 337.144, 52825.280 24/01/28,17:55:49,12,09,1, 11.9,1,1, 2.593, 10579.699, 337.193, 52825.339 24/01/28,17:55:49,13,09,1, 11.9,1,1, 2.593, 10579.679, 337.120, 52825.274 24/01/28,17:55:49,14,09,1, 11.9,1,1, 2.593, 10579.690, 337.161, 52825.283 24/01/28,17:55:49,15,09,1, 11.9,1,1, 2.593, 10579.669, 337.136, 52825.268 24/01/28,17:55:49,16,09,1, 11.9,1,1, 2.593, 10579.697, 337.143, 52825.303 24/01/28,17:55:49,17,09,1, 11.9,1,1, 2.593, 10579.675, 337.142, 52825.273 24/01/28,17:55:49,18,09,1, 11.9,1,1, 2.593, 10579.667, 337.137, 52825.273 24/01/28,17:55:49,19,09,1, 11.9,1,1, 2.593, 10579.687, 337.178, 52825.308 24/01/28,17:55:50,00,09,1, 12.0,1,1, 2.590, 10579.681, 337.178, 52825.308 24/01/28,17:55:50,01,09,1, 12.0,1,1, 2.590, 10579.680, 337.201, 52825.301 24/01/28,17:55:50,02,09,1, 12.0,1,1, 2.590, 10579.708, 337.179, 52825.303 24/01/28,17:55:50,03,09,1, 12.0,1,1, 2.590, 10579.699, 337.171, 52825.310 24/01/28,17:55:50,04,09,1, 12.0,1,1, 2.590, 10579.653, 337.111, 52825.255 24/01/28,17:55:50,05,09,1, 12.0,1,1, 2.590, 10579.679, 337.163, 52825.268 24/01/28,17:55:50,06,09,1, 12.0,1,1, 2.590, 10579.702, 337.115, 52824.997 24/01/28,17:55:50,07,09,1, 12.0,1,1, 2.590, 10579.648, 337.134, 52825.195 24/01/28,17:55:50,08,09,1, 12.0,1,1, 2.590, 10579.679, 337.148, 52825.214 24/01/28,17:55:50,09,09,1, 12.0,1,1, 2.590, 10579.670, 337.150, 52825.224 24/01/28,17:55:50,10,09,1, 12.0,1,1, 2.590, 10579.679, 337.137, 52825.232 24/01/28,17:55:50,11,09,1, 12.0,1,1, 2.590, 10579.667, 337.122, 52825.266 24/01/28,17:55:50,12,09,1, 12.0,1,1, 2.590, 10579.672, 337.148, 52825.223 24/01/28,17:55:50,13,09,1, 12.0,1,1, 2.590, 10579.692, 337.180, 52825.253 24/01/28,17:55:50,14,09,1, 12.0,1,1, 2.590, 10579.671, 337.201, 52825.242 24/01/28,17:55:50,15,09,1, 12.0,1,1, 2.590, 10579.689, 337.140, 52825.260 24/01/28,17:55:50,16,09,1, 12.0,1,1, 2.590, 10579.657, 337.163, 52825.211 24/01/28,17:55:50,17,09,1, 12.0,1,1, 2.590, 10579.712, 337.175, 52825.125 24/01/28,17:55:50,18,09,1, 12.0,1,1, 2.590, 10579.628, 337.170, 52825.205 24/01/28,17:55:50,19,09,1, 12.0,1,1, 2.590, 10579.670, 337.199, 52825.251 24/01/28,17:55:51,00,09,1, 11.9,1,1, 2.592, 10579.665, 337.199, 52825.251 24/01/28,17:55:51,01,09,1, 11.9,1,1, 2.592, 10579.675, 337.149, 52825.187 24/01/28,17:55:51,02,09,1, 11.9,1,1, 2.592, 10579.665, 337.162, 52825.211 24/01/28,17:55:51,03,09,1, 11.9,1,1, 2.592, 10579.677, 337.146, 52825.239 24/01/28,17:55:51,04,09,1, 11.9,1,1, 2.592, 10579.686, 337.151, 52825.232 24/01/28,17:55:51,05,09,1, 11.9,1,1, 2.592, 10579.671, 337.170, 52825.255 24/01/28,17:55:51,06,09,1, 11.9,1,1, 2.592, 10579.681, 337.158, 52825.190 24/01/28,17:55:51,07,09,1, 11.9,1,1, 2.592, 10579.665, 337.168, 52825.220 24/01/28,17:55:51,08,09,1, 11.9,1,1, 2.592, 10579.683, 337.165, 52825.193 24/01/28,17:55:51,09,09,1, 11.9,1,1, 2.592, 10579.677, 337.193, 52825.243 24/01/28,17:55:51,10,09,1, 11.9,1,1, 2.592, 10579.677, 337.180, 52825.201 24/01/28,17:55:51,11,09,1, 11.9,1,1, 2.592, 10579.667, 337.170, 52825.228 24/01/28,17:55:51,12,09,1, 11.9,1,1, 2.592, 10579.681, 337.168, 52825.204 24/01/28,17:55:51,13,09,1, 11.9,1,1, 2.592, 10579.667, 337.187, 52825.211 24/01/28,17:55:51,14,09,1, 11.9,1,1, 2.592, 10579.675, 337.183, 52825.194 24/01/28,17:55:51,15,09,1, 11.9,1,1, 2.592, 10579.637, 337.174, 52825.205 24/01/28,17:55:51,16,09,1, 11.9,1,1, 2.592, 10579.667, 337.194, 52825.208 24/01/28,17:55:51,17,09,1, 11.9,1,1, 2.592, 10579.670, 337.179, 52825.174 24/01/28,17:55:51,18,09,1, 11.9,1,1, 2.592, 10579.699, 337.199, 52825.182 24/01/28,17:55:51,19,09,1, 11.9,1,1, 2.592, 10579.655, 337.175, 52825.159 24/01/28,17:55:52,00,09,1, 11.9,1,1, 2.593, 10579.648, 337.175, 52825.159 24/01/28,17:55:52,01,09,1, 11.9,1,1, 2.593, 10579.641, 337.196, 52825.161 24/01/28,17:55:52,02,09,1, 11.9,1,1, 2.593, 10579.673, 337.203, 52825.196 24/01/28,17:55:52,03,09,1, 11.9,1,1, 2.593, 10579.667, 337.190, 52825.171 24/01/28,17:55:52,04,09,1, 11.9,1,1, 2.593, 10579.668, 337.190, 52825.174 24/01/28,17:55:52,05,09,1, 11.9,1,1, 2.593, 10579.651, 337.186, 52825.147 24/01/28,17:55:52,06,09,1, 11.9,1,1, 2.593, 10579.651, 337.167, 52825.129 24/01/28,17:55:52,07,09,1, 11.9,1,1, 2.593, 10579.640, 337.209, 52825.153 24/01/28,17:55:52,08,09,1, 11.9,1,1, 2.593, 10579.660, 337.188, 52825.145 24/01/28,17:55:52,09,09,1, 11.9,1,1, 2.593, 10579.651, 337.193, 52825.145 24/01/28,17:55:52,10,09,1, 11.9,1,1, 2.593, 10579.665, 337.229, 52825.157 24/01/28,17:55:52,11,09,1, 11.9,1,1, 2.593, 10579.658, 337.182, 52825.110 24/01/28,17:55:52,12,09,1, 11.9,1,1, 2.593, 10579.632, 337.167, 52825.131 24/01/28,17:55:52,13,09,1, 11.9,1,1, 2.593, 10579.640, 337.231, 52825.184 24/01/28,17:55:52,14,09,1, 11.9,1,1, 2.593, 10579.640, 337.202, 52825.162 24/01/28,17:55:52,15,09,1, 11.9,1,1, 2.593, 10579.625, 337.162, 52825.118 24/01/28,17:55:52,16,09,1, 11.9,1,1, 2.593, 10579.659, 337.205, 52825.184 24/01/28,17:55:52,17,09,1, 11.9,1,1, 2.593, 10579.658, 337.253, 52825.181 24/01/28,17:55:52,18,09,1, 11.9,1,1, 2.593, 10579.658, 337.211, 52825.198 24/01/28,17:55:52,19,09,1, 11.9,1,1, 2.593, 10579.643, 337.202, 52825.138 24/01/28,17:55:53,00,09,1, 12.0,1,1, 2.592, 10579.640, 337.202, 52825.138 24/01/28,17:55:53,01,09,1, 12.0,1,1, 2.592, 10579.622, 337.156, 52825.108 24/01/28,17:55:53,02,09,1, 12.0,1,1, 2.592, 10579.636, 337.201, 52825.158 24/01/28,17:55:53,03,09,1, 12.0,1,1, 2.592, 10579.651, 337.186, 52825.149 24/01/28,17:55:53,04,09,1, 12.0,1,1, 2.592, 10579.647, 337.197, 52825.239 24/01/28,17:55:53,05,09,1, 12.0,1,1, 2.592, 10579.614, 337.207, 52825.037 24/01/28,17:55:53,06,09,1, 12.0,1,1, 2.592, 10579.622, 337.193, 52825.120 24/01/28,17:55:53,07,09,1, 12.0,1,1, 2.592, 10579.591, 337.202, 52825.109 24/01/28,17:55:53,08,09,1, 12.0,1,1, 2.592, 10579.643, 337.210, 52825.108 24/01/28,17:55:53,09,09,1, 12.0,1,1, 2.592, 10579.637, 337.214, 52825.124 24/01/28,17:55:53,10,09,1, 12.0,1,1, 2.592, 10579.639, 337.208, 52825.169 24/01/28,17:55:53,11,09,1, 12.0,1,1, 2.592, 10579.631, 337.190, 52825.079 24/01/28,17:55:53,12,09,1, 12.0,1,1, 2.592, 10579.626, 337.213, 52825.120 24/01/28,17:55:53,13,09,1, 12.0,1,1, 2.592, 10579.645, 337.229, 52825.141 24/01/28,17:55:53,14,09,1, 12.0,1,1, 2.592, 10579.654, 337.211, 52825.133 24/01/28,17:55:53,15,09,1, 12.0,1,1, 2.592, 10579.628, 337.200, 52825.090 24/01/28,17:55:53,16,09,1, 12.0,1,1, 2.592, 10579.630, 337.204, 52825.080 24/01/28,17:55:53,17,09,1, 12.0,1,1, 2.592, 10579.642, 337.159, 52825.107 24/01/28,17:55:53,18,09,1, 12.0,1,1, 2.592, 10579.633, 337.159, 52825.025 24/01/28,17:55:53,19,09,1, 12.0,1,1, 2.592, 10579.607, 337.201, 52825.055 24/01/28,17:55:54,00,09,1, 11.8,1,1, 2.592, 10579.606, 337.201, 52825.055 24/01/28,17:55:54,01,09,1, 11.8,1,1, 2.592, 10579.619, 337.192, 52825.101 24/01/28,17:55:54,02,09,1, 11.8,1,1, 2.592, 10579.618, 337.211, 52825.108 24/01/28,17:55:54,03,09,1, 11.8,1,1, 2.592, 10579.624, 337.185, 52825.071 24/01/28,17:55:54,04,09,1, 11.8,1,1, 2.592, 10579.590, 337.165, 52825.063 24/01/28,17:55:54,05,09,1, 11.8,1,1, 2.592, 10579.607, 337.217, 52825.090 24/01/28,17:55:54,06,09,1, 11.8,1,1, 2.592, 10579.610, 337.211, 52825.044 24/01/28,17:55:54,07,09,1, 11.8,1,1, 2.592, 10579.609, 337.221, 52825.094 24/01/28,17:55:54,08,09,1, 11.8,1,1, 2.592, 10579.615, 337.189, 52825.026 24/01/28,17:55:54,09,09,1, 11.8,1,1, 2.592, 10579.606, 337.218, 52825.064 24/01/28,17:55:54,10,09,1, 11.8,1,1, 2.592, 10579.598, 337.191, 52825.069 24/01/28,17:55:54,11,09,1, 11.8,1,1, 2.592, 10579.648, 337.235, 52825.127 24/01/28,17:55:54,12,09,1, 11.8,1,1, 2.592, 10579.616, 337.200, 52825.083 24/01/28,17:55:54,13,09,1, 11.8,1,1, 2.592, 10579.587, 337.160, 52825.040 24/01/28,17:55:54,14,09,1, 11.8,1,1, 2.592, 10579.624, 337.164, 52825.060 24/01/28,17:55:54,15,09,1, 11.8,1,1, 2.592, 10579.625, 337.212, 52825.121 24/01/28,17:55:54,16,09,1, 11.8,1,1, 2.592, 10579.614, 337.208, 52825.065 24/01/28,17:55:54,17,09,1, 11.8,1,1, 2.592, 10579.583, 337.174, 52825.031 24/01/28,17:55:54,18,09,1, 11.8,1,1, 2.592, 10579.615, 337.172, 52825.021 24/01/28,17:55:54,19,09,1, 11.8,1,1, 2.592, 10579.578, 337.205, 52825.056 24/01/28,17:55:55,00,09,1, 11.9,1,1, 2.593, 10579.573, 337.205, 52825.056 24/01/28,17:55:55,01,09,1, 11.9,1,1, 2.593, 10579.623, 337.230, 52825.045 24/01/28,17:55:55,02,09,1, 11.9,1,1, 2.593, 10579.590, 337.202, 52825.053 24/01/28,17:55:55,03,09,1, 11.9,1,1, 2.593, 10579.611, 337.207, 52825.060 24/01/28,17:55:55,04,09,1, 11.9,1,1, 2.593, 10579.613, 337.217, 52825.093 24/01/28,17:55:55,05,09,1, 11.9,1,1, 2.593, 10579.594, 337.207, 52825.065 24/01/28,17:55:55,06,09,1, 11.9,1,1, 2.593, 10579.610, 337.184, 52824.994 24/01/28,17:55:55,07,09,1, 11.9,1,1, 2.593, 10579.601, 337.193, 52825.002 24/01/28,17:55:55,08,09,1, 11.9,1,1, 2.593, 10579.618, 337.236, 52825.032 24/01/28,17:55:55,09,09,1, 11.9,1,1, 2.593, 10579.620, 337.211, 52825.040 24/01/28,17:55:55,10,09,1, 11.9,1,1, 2.593, 10579.600, 337.193, 52825.005 24/01/28,17:55:55,11,09,1, 11.9,1,1, 2.593, 10579.585, 337.201, 52825.056 24/01/28,17:55:55,12,09,1, 11.9,1,1, 2.593, 10579.625, 337.249, 52825.063 24/01/28,17:55:55,13,09,1, 11.9,1,1, 2.593, 10579.639, 337.227, 52825.027 24/01/28,17:55:55,14,09,1, 11.9,1,1, 2.593, 10579.600, 337.214, 52825.043 24/01/28,17:55:55,15,09,1, 11.9,1,1, 2.593, 10579.609, 337.197, 52825.027 24/01/28,17:55:55,16,09,1, 11.9,1,1, 2.593, 10579.595, 337.186, 52825.022 24/01/28,17:55:55,17,09,1, 11.9,1,1, 2.593, 10579.594, 337.201, 52825.031 24/01/28,17:55:55,18,09,1, 11.9,1,1, 2.593, 10579.606, 337.216, 52825.023 24/01/28,17:55:55,19,09,1, 11.9,1,1, 2.593, 10579.610, 337.195, 52825.035 24/01/28,17:55:56,00,09,1, 12.0,1,1, 2.594, 10579.606, 337.195, 52825.035 24/01/28,17:55:56,01,09,1, 12.0,1,1, 2.594, 10579.607, 337.236, 52825.010 24/01/28,17:55:56,02,09,1, 12.0,1,1, 2.594, 10579.605, 337.216, 52825.000 24/01/28,17:55:56,03,09,1, 12.0,1,1, 2.594, 10579.569, 337.175, 52824.959 24/01/28,17:55:56,04,09,1, 12.0,1,1, 2.594, 10579.583, 337.211, 52824.994 24/01/28,17:55:56,05,09,1, 12.0,1,1, 2.594, 10579.609, 337.227, 52825.034 24/01/28,17:55:56,06,09,1, 12.0,1,1, 2.594, 10579.590, 337.200, 52825.009 24/01/28,17:55:56,07,09,1, 12.0,1,1, 2.594, 10579.555, 337.196, 52825.005 24/01/28,17:55:56,08,09,1, 12.0,1,1, 2.594, 10579.592, 337.171, 52824.981 24/01/28,17:55:56,09,09,1, 12.0,1,1, 2.594, 10579.602, 337.224, 52825.013 24/01/28,17:55:56,10,09,1, 12.0,1,1, 2.594, 10579.556, 337.153, 52825.019 24/01/28,17:55:56,11,09,1, 12.0,1,1, 2.594, 10579.597, 337.209, 52824.988 24/01/28,17:55:56,12,09,1, 12.0,1,1, 2.594, 10579.606, 337.232, 52825.019 24/01/28,17:55:56,13,09,1, 12.0,1,1, 2.594, 10579.583, 337.184, 52824.978 24/01/28,17:55:56,14,09,1, 12.0,1,1, 2.594, 10579.584, 337.218, 52825.012 24/01/28,17:55:56,15,09,1, 12.0,1,1, 2.594, 10579.570, 337.184, 52824.962 24/01/28,17:55:56,16,09,1, 12.0,1,1, 2.594, 10579.579, 337.178, 52824.999 24/01/28,17:55:56,17,09,1, 12.0,1,1, 2.594, 10579.573, 337.180, 52824.989 24/01/28,17:55:56,18,09,1, 12.0,1,1, 2.594, 10579.589, 337.201, 52825.005 24/01/28,17:55:56,19,09,1, 12.0,1,1, 2.594, 10579.562, 337.173, 52824.944 24/01/28,17:55:57,00,09,1, 11.8,1,1, 2.595, 10579.556, 337.173, 52824.944 24/01/28,17:55:57,01,09,1, 11.8,1,1, 2.595, 10579.591, 337.241, 52824.981 24/01/28,17:55:57,02,09,1, 11.8,1,1, 2.595, 10579.557, 337.226, 52824.993 24/01/28,17:55:57,03,09,1, 11.8,1,1, 2.595, 10579.563, 337.207, 52825.007 24/01/28,17:55:57,04,09,1, 11.8,1,1, 2.595, 10579.570, 337.210, 52824.952 24/01/28,17:55:57,05,09,1, 11.8,1,1, 2.595, 10579.577, 337.193, 52824.917 24/01/28,17:55:57,06,09,1, 11.8,1,1, 2.595, 10579.579, 337.196, 52824.961 24/01/28,17:55:57,07,09,1, 11.8,1,1, 2.595, 10579.558, 337.172, 52824.917 24/01/28,17:55:57,08,09,1, 11.8,1,1, 2.595, 10579.540, 337.159, 52824.911 24/01/28,17:55:57,09,09,1, 11.8,1,1, 2.595, 10579.566, 337.207, 52824.950 24/01/28,17:55:57,10,09,1, 11.8,1,1, 2.595, 10579.565, 337.198, 52824.961 24/01/28,17:55:57,11,09,1, 11.8,1,1, 2.595, 10579.565, 337.174, 52824.913 24/01/28,17:55:57,12,09,1, 11.8,1,1, 2.595, 10579.553, 337.195, 52824.931 24/01/28,17:55:57,13,09,1, 11.8,1,1, 2.595, 10579.558, 337.195, 52824.959 24/01/28,17:55:57,14,09,1, 11.8,1,1, 2.595, 10579.586, 337.229, 52824.987 24/01/28,17:55:57,15,09,1, 11.8,1,1, 2.595, 10579.570, 337.233, 52824.964 24/01/28,17:55:57,16,09,1, 11.8,1,1, 2.595, 10579.539, 337.211, 52824.942 24/01/28,17:55:57,17,09,1, 11.8,1,1, 2.595, 10579.564, 337.197, 52824.961 24/01/28,17:55:57,18,09,1, 11.8,1,1, 2.595, 10579.556, 337.204, 52824.904 24/01/28,17:55:57,19,09,1, 11.8,1,1, 2.595, 10579.567, 337.211, 52824.940 24/01/28,17:55:58,00,09,1, 11.9,1,1, 2.591, 10579.565, 337.211, 52824.940 24/01/28,17:55:58,01,09,1, 11.9,1,1, 2.591, 10579.573, 337.201, 52824.927 24/01/28,17:55:58,02,09,1, 11.9,1,1, 2.591, 10579.565, 337.244, 52824.965 24/01/28,17:55:58,03,09,1, 11.9,1,1, 2.591, 10579.549, 337.198, 52824.940 24/01/28,17:55:58,04,09,1, 11.9,1,1, 2.591, 10579.565, 337.187, 52824.931 24/01/28,17:55:58,05,09,1, 11.9,1,1, 2.591, 10579.533, 337.183, 52824.896 24/01/28,17:55:58,06,09,1, 11.9,1,1, 2.591, 10579.547, 337.196, 52824.885 24/01/28,17:55:58,07,09,1, 11.9,1,1, 2.591, 10579.549, 337.215, 52824.910 24/01/28,17:55:58,08,09,1, 11.9,1,1, 2.591, 10579.547, 337.179, 52824.941 24/01/28,17:55:58,09,09,1, 11.9,1,1, 2.591, 10579.539, 337.169, 52824.986 24/01/28,17:55:58,10,09,1, 11.9,1,1, 2.591, 10579.554, 337.198, 52824.907 24/01/28,17:55:58,11,09,1, 11.9,1,1, 2.591, 10579.554, 337.187, 52824.924 24/01/28,17:55:58,12,09,1, 11.9,1,1, 2.591, 10579.550, 337.168, 52824.885 24/01/28,17:55:58,13,09,1, 11.9,1,1, 2.591, 10579.551, 337.168, 52824.904 24/01/28,17:55:58,14,09,1, 11.9,1,1, 2.591, 10579.542, 337.170, 52824.804 24/01/28,17:55:58,15,09,1, 11.9,1,1, 2.591, 10579.553, 337.192, 52824.901 24/01/28,17:55:58,16,09,1, 11.9,1,1, 2.591, 10579.528, 337.195, 52824.923 24/01/28,17:55:58,17,09,1, 11.9,1,1, 2.591, 10579.540, 337.157, 52824.928 24/01/28,17:55:58,18,09,1, 11.9,1,1, 2.591, 10579.535, 337.170, 52824.876 24/01/28,17:55:58,19,09,1, 11.9,1,1, 2.591, 10579.536, 337.190, 52824.906 24/01/28,17:55:59,00,09,1, 11.9,1,1, 2.591, 10579.531, 337.190, 52824.906 24/01/28,17:55:59,01,09,1, 11.9,1,1, 2.591, 10579.538, 337.174, 52824.914 24/01/28,17:55:59,02,09,1, 11.9,1,1, 2.591, 10579.507, 337.170, 52824.844 24/01/28,17:55:59,03,09,1, 11.9,1,1, 2.591, 10579.528, 337.202, 52824.872 24/01/28,17:55:59,04,09,1, 11.9,1,1, 2.591, 10579.519, 337.190, 52824.831 24/01/28,17:55:59,05,09,1, 11.9,1,1, 2.591, 10579.489, 337.173, 52824.847 24/01/28,17:55:59,06,09,1, 11.9,1,1, 2.591, 10579.528, 337.200, 52824.860 24/01/28,17:55:59,07,09,1, 11.9,1,1, 2.591, 10579.522, 337.186, 52824.892 24/01/28,17:55:59,08,09,1, 11.9,1,1, 2.591, 10579.540, 337.156, 52824.688 24/01/28,17:55:59,09,09,1, 11.9,1,1, 2.591, 10579.553, 337.154, 52824.849 24/01/28,17:55:59,10,09,1, 11.9,1,1, 2.591, 10579.543, 337.163, 52824.816 24/01/28,17:55:59,11,09,1, 11.9,1,1, 2.591, 10579.535, 337.180, 52824.877 24/01/28,17:55:59,12,09,1, 11.9,1,1, 2.591, 10579.538, 337.159, 52824.880 24/01/28,17:55:59,13,09,1, 11.9,1,1, 2.591, 10579.549, 337.203, 52824.884 24/01/28,17:55:59,14,09,1, 11.9,1,1, 2.591, 10579.510, 337.170, 52824.906 24/01/28,17:55:59,15,09,1, 11.9,1,1, 2.591, 10579.509, 337.159, 52824.824 24/01/28,17:55:59,16,09,1, 11.9,1,1, 2.591, 10579.505, 337.167, 52824.854 24/01/28,17:55:59,17,09,1, 11.9,1,1, 2.591, 10579.522, 337.205, 52824.898 24/01/28,17:55:59,18,09,1, 11.9,1,1, 2.591, 10579.489, 337.162, 52824.858 24/01/28,17:55:59,19,09,1, 11.9,1,1, 2.591, 10579.478, 337.139, 52824.854 24/01/28,17:56:00,00,09,1, 11.9,1,1, 2.595, 10579.473, 337.139, 52824.854 24/01/28,17:56:00,01,09,1, 11.9,1,1, 2.595, 10579.509, 337.170, 52824.882 24/01/28,17:56:00,02,09,1, 11.9,1,1, 2.595, 10579.491, 337.156, 52824.842 24/01/28,17:56:00,03,09,1, 11.9,1,1, 2.595, 10579.503, 337.178, 52824.863 24/01/28,17:56:00,04,09,1, 11.9,1,1, 2.595, 10579.465, 337.184, 52825.049 24/01/28,17:56:00,05,09,1, 11.9,1,1, 2.595, 10579.485, 337.181, 52824.845 24/01/28,17:56:00,06,09,1, 11.9,1,1, 2.595, 10579.507, 337.203, 52824.914 24/01/28,17:56:00,07,09,1, 11.9,1,1, 2.595, 10579.525, 337.207, 52824.924 24/01/28,17:56:00,08,09,1, 11.9,1,1, 2.595, 10579.501, 337.189, 52824.878 24/01/28,17:56:00,09,09,1, 11.9,1,1, 2.595, 10579.488, 337.147, 52824.845 24/01/28,17:56:00,10,09,1, 11.9,1,1, 2.595, 10579.485, 337.148, 52824.815 24/01/28,17:56:00,11,09,1, 11.9,1,1, 2.595, 10579.495, 337.170, 52824.819 24/01/28,17:56:00,12,09,1, 11.9,1,1, 2.595, 10579.473, 337.150, 52824.822 24/01/28,17:56:00,13,09,1, 11.9,1,1, 2.595, 10579.516, 337.164, 52824.765 24/01/28,17:56:00,14,09,1, 11.9,1,1, 2.595, 10579.458, 337.161, 52824.865 24/01/28,17:56:00,15,09,1, 11.9,1,1, 2.595, 10579.485, 337.178, 52824.894 24/01/28,17:56:00,16,09,1, 11.9,1,1, 2.595, 10579.463, 337.132, 52824.826 24/01/28,17:56:00,17,09,1, 11.9,1,1, 2.595, 10579.490, 337.157, 52824.835 24/01/28,17:56:00,18,09,1, 11.9,1,1, 2.595, 10579.508, 337.181, 52824.876 24/01/28,17:56:00,19,09,1, 11.9,1,1, 2.595, 10579.504, 337.186, 52824.874 24/01/28,17:56:01,00,09,1, 11.9,1,1, 2.592, 10579.498, 337.186, 52824.874 24/01/28,17:56:01,01,09,1, 11.9,1,1, 2.592, 10579.506, 337.171, 52824.743 24/01/28,17:56:01,02,09,1, 11.9,1,1, 2.592, 10579.509, 337.180, 52824.902 24/01/28,17:56:01,03,09,1, 11.9,1,1, 2.592, 10579.491, 337.203, 52824.827 24/01/28,17:56:01,04,09,1, 11.9,1,1, 2.592, 10579.515, 337.208, 52824.864 24/01/28,17:56:01,05,09,1, 11.9,1,1, 2.592, 10579.501, 337.204, 52824.844 24/01/28,17:56:01,06,09,1, 11.9,1,1, 2.592, 10579.466, 337.174, 52824.843 24/01/28,17:56:01,07,09,1, 11.9,1,1, 2.592, 10579.478, 337.145, 52824.834 24/01/28,17:56:01,08,09,1, 11.9,1,1, 2.592, 10579.482, 337.181, 52824.827 24/01/28,17:56:01,09,09,1, 11.9,1,1, 2.592, 10579.482, 337.191, 52824.867 24/01/28,17:56:01,10,09,1, 11.9,1,1, 2.592, 10579.453, 337.152, 52824.797 24/01/28,17:56:01,11,09,1, 11.9,1,1, 2.592, 10579.470, 337.158, 52824.848 24/01/28,17:56:01,12,09,1, 11.9,1,1, 2.592, 10579.463, 337.187, 52824.882 24/01/28,17:56:01,13,09,1, 11.9,1,1, 2.592, 10579.495, 337.217, 52824.834 24/01/28,17:56:01,14,09,1, 11.9,1,1, 2.592, 10579.472, 337.187, 52824.821 24/01/28,17:56:01,15,09,1, 11.9,1,1, 2.592, 10579.476, 337.187, 52824.848 24/01/28,17:56:01,16,09,1, 11.9,1,1, 2.592, 10579.481, 337.204, 52824.789 24/01/28,17:56:01,17,09,1, 11.9,1,1, 2.592, 10579.459, 337.145, 52824.733 24/01/28,17:56:01,18,09,1, 11.9,1,1, 2.592, 10579.466, 337.181, 52824.811 24/01/28,17:56:01,19,09,1, 11.9,1,1, 2.592, 10579.436, 337.183, 52824.801 24/01/28,17:56:02,00,09,1, 11.8,1,1, 2.591, 10579.431, 337.183, 52824.801 24/01/28,17:56:02,01,09,1, 11.8,1,1, 2.591, 10579.456, 337.170, 52824.803 24/01/28,17:56:02,02,09,1, 11.8,1,1, 2.591, 10579.462, 337.198, 52824.786 24/01/28,17:56:02,03,09,1, 11.8,1,1, 2.591, 10579.425, 337.162, 52824.774 24/01/28,17:56:02,04,09,1, 11.8,1,1, 2.591, 10579.428, 337.118, 52824.748 24/01/28,17:56:02,05,09,1, 11.8,1,1, 2.591, 10579.451, 337.160, 52824.747 24/01/28,17:56:02,06,09,1, 11.8,1,1, 2.591, 10579.453, 337.167, 52824.797 24/01/28,17:56:02,07,09,1, 11.8,1,1, 2.591, 10579.456, 337.169, 52824.787 24/01/28,17:56:02,08,09,1, 11.8,1,1, 2.591, 10579.462, 337.204, 52824.803 24/01/28,17:56:02,09,09,1, 11.8,1,1, 2.591, 10579.458, 337.190, 52825.034 24/01/28,17:56:02,10,09,1, 11.8,1,1, 2.591, 10579.477, 337.169, 52824.736 24/01/28,17:56:02,11,09,1, 11.8,1,1, 2.591, 10579.449, 337.145, 52824.735 24/01/28,17:56:02,12,09,1, 11.8,1,1, 2.591, 10579.478, 337.192, 52824.764 24/01/28,17:56:02,13,09,1, 11.8,1,1, 2.591, 10579.448, 337.219, 52824.759 24/01/28,17:56:02,14,09,1, 11.8,1,1, 2.591, 10579.423, 337.171, 52824.821 24/01/28,17:56:02,15,09,1, 11.8,1,1, 2.591, 10579.461, 337.178, 52824.812 24/01/28,17:56:02,16,09,1, 11.8,1,1, 2.591, 10579.451, 337.201, 52824.808 24/01/28,17:56:02,17,09,1, 11.8,1,1, 2.591, 10579.456, 337.179, 52824.762 24/01/28,17:56:02,18,09,1, 11.8,1,1, 2.591, 10579.440, 337.191, 52824.769 24/01/28,17:56:02,19,09,1, 11.8,1,1, 2.591, 10579.436, 337.168, 52824.790 24/01/28,17:56:03,00,09,1, 11.9,1,1, 2.596, 10579.431, 337.168, 52824.790 24/01/28,17:56:03,01,09,1, 11.9,1,1, 2.596, 10579.420, 337.187, 52824.785 24/01/28,17:56:03,02,09,1, 11.9,1,1, 2.596, 10579.414, 337.170, 52824.745 24/01/28,17:56:03,03,09,1, 11.9,1,1, 2.596, 10579.416, 337.161, 52824.767 24/01/28,17:56:03,04,09,1, 11.9,1,1, 2.596, 10579.490, 337.170, 52824.547 24/01/28,17:56:03,05,09,1, 11.9,1,1, 2.596, 10579.436, 337.166, 52824.678 24/01/28,17:56:03,06,09,1, 11.9,1,1, 2.596, 10579.425, 337.165, 52824.707 24/01/28,17:56:03,07,09,1, 11.9,1,1, 2.596, 10579.449, 337.175, 52824.744 24/01/28,17:56:03,08,09,1, 11.9,1,1, 2.596, 10579.427, 337.206, 52824.764 24/01/28,17:56:03,09,09,1, 11.9,1,1, 2.596, 10579.430, 337.224, 52824.805 24/01/28,17:56:03,10,09,1, 11.9,1,1, 2.596, 10579.424, 337.187, 52824.768 24/01/28,17:56:03,11,09,1, 11.9,1,1, 2.596, 10579.419, 337.177, 52824.773 24/01/28,17:56:03,12,09,1, 11.9,1,1, 2.596, 10579.437, 337.165, 52824.745 24/01/28,17:56:03,13,09,1, 11.9,1,1, 2.596, 10579.431, 337.146, 52824.729 24/01/28,17:56:03,14,09,1, 11.9,1,1, 2.596, 10579.418, 337.132, 52824.689 24/01/28,17:56:03,15,09,1, 11.9,1,1, 2.596, 10579.416, 337.140, 52824.715 24/01/28,17:56:03,16,09,1, 11.9,1,1, 2.596, 10579.416, 337.144, 52824.729 24/01/28,17:56:03,17,09,1, 11.9,1,1, 2.596, 10579.400, 337.161, 52824.702 24/01/28,17:56:03,18,09,1, 11.9,1,1, 2.596, 10579.390, 337.139, 52824.691 24/01/28,17:56:03,19,09,1, 11.9,1,1, 2.596, 10579.382, 337.144, 52824.658 24/01/28,17:56:04,00,09,1, 11.9,1,1, 2.595, 10579.381, 337.144, 52824.658 24/01/28,17:56:04,01,09,1, 11.9,1,1, 2.595, 10579.425, 337.203, 52824.717 24/01/28,17:56:04,02,09,1, 11.9,1,1, 2.595, 10579.405, 337.165, 52824.686 24/01/28,17:56:04,03,09,1, 11.9,1,1, 2.595, 10579.419, 337.165, 52824.735 24/01/28,17:56:04,04,09,1, 11.9,1,1, 2.595, 10579.403, 337.154, 52824.667 24/01/28,17:56:04,05,09,1, 11.9,1,1, 2.595, 10579.410, 337.174, 52824.688 24/01/28,17:56:04,06,09,1, 11.9,1,1, 2.595, 10579.410, 337.165, 52824.651 24/01/28,17:56:04,07,09,1, 11.9,1,1, 2.595, 10579.399, 337.177, 52824.698 24/01/28,17:56:04,08,09,1, 11.9,1,1, 2.595, 10579.400, 337.173, 52824.712 24/01/28,17:56:04,09,09,1, 11.9,1,1, 2.595, 10579.396, 337.168, 52824.693 24/01/28,17:56:04,10,09,1, 11.9,1,1, 2.595, 10579.405, 337.204, 52824.741 24/01/28,17:56:04,11,09,1, 11.9,1,1, 2.595, 10579.399, 337.137, 52824.660 24/01/28,17:56:04,12,09,1, 11.9,1,1, 2.595, 10579.396, 337.167, 52824.712 24/01/28,17:56:04,13,09,1, 11.9,1,1, 2.595, 10579.398, 337.181, 52824.688 24/01/28,17:56:04,14,09,1, 11.9,1,1, 2.595, 10579.393, 337.165, 52824.696 24/01/28,17:56:04,15,09,1, 11.9,1,1, 2.595, 10579.379, 337.130, 52824.680 24/01/28,17:56:04,16,09,1, 11.9,1,1, 2.595, 10579.398, 337.154, 52824.686 24/01/28,17:56:04,17,09,1, 11.9,1,1, 2.595, 10579.388, 337.163, 52824.692 24/01/28,17:56:04,18,09,1, 11.9,1,1, 2.595, 10579.421, 337.184, 52824.704 24/01/28,17:56:04,19,09,1, 11.9,1,1, 2.595, 10579.393, 337.165, 52824.698 24/01/28,17:56:05,00,09,1, 11.9,1,1, 2.594, 10579.389, 337.165, 52824.698 24/01/28,17:56:05,01,09,1, 11.9,1,1, 2.594, 10579.369, 337.160, 52824.648 24/01/28,17:56:05,02,09,1, 11.9,1,1, 2.594, 10579.354, 337.139, 52824.621 24/01/28,17:56:05,03,09,1, 11.9,1,1, 2.594, 10579.425, 337.215, 52824.694 24/01/28,17:56:05,04,09,1, 11.9,1,1, 2.594, 10579.369, 337.177, 52824.674 24/01/28,17:56:05,05,09,1, 11.9,1,1, 2.594, 10579.383, 337.188, 52824.651 24/01/28,17:56:05,06,09,1, 11.9,1,1, 2.594, 10579.408, 337.194, 52824.702 24/01/28,17:56:05,07,09,1, 11.9,1,1, 2.594, 10579.420, 337.163, 52824.675 24/01/28,17:56:05,08,09,1, 11.9,1,1, 2.594, 10579.406, 337.177, 52824.678 24/01/28,17:56:05,09,09,1, 11.9,1,1, 2.594, 10579.413, 337.176, 52824.667 24/01/28,17:56:05,10,09,1, 11.9,1,1, 2.594, 10579.387, 337.121, 52824.601 24/01/28,17:56:05,11,09,1, 11.9,1,1, 2.594, 10579.362, 337.123, 52824.637 24/01/28,17:56:05,12,09,1, 11.9,1,1, 2.594, 10579.373, 337.148, 52824.613 24/01/28,17:56:05,13,09,1, 11.9,1,1, 2.594, 10579.376, 337.174, 52824.628 24/01/28,17:56:05,14,09,1, 11.9,1,1, 2.594, 10579.386, 337.178, 52824.658 24/01/28,17:56:05,15,09,1, 11.9,1,1, 2.594, 10579.410, 337.160, 52824.620 24/01/28,17:56:05,16,09,1, 11.9,1,1, 2.594, 10579.384, 337.135, 52824.590 24/01/28,17:56:05,17,09,1, 11.9,1,1, 2.594, 10579.368, 337.118, 52824.610 24/01/28,17:56:05,18,09,1, 11.9,1,1, 2.594, 10579.402, 337.176, 52824.644 24/01/28,17:56:05,19,09,1, 11.9,1,1, 2.594, 10579.401, 337.175, 52824.632 24/01/28,17:56:06,00,09,1, 11.8,1,1, 2.591, 10579.398, 337.175, 52824.632 24/01/28,17:56:06,01,09,1, 11.8,1,1, 2.591, 10579.395, 337.176, 52824.634 24/01/28,17:56:06,02,09,1, 11.8,1,1, 2.591, 10579.379, 337.145, 52824.563 24/01/28,17:56:06,03,09,1, 11.8,1,1, 2.591, 10579.362, 337.178, 52824.863 24/01/28,17:56:06,04,09,1, 11.8,1,1, 2.591, 10579.411, 337.190, 52824.630 24/01/28,17:56:06,05,09,1, 11.8,1,1, 2.591, 10579.427, 337.171, 52824.609 24/01/28,17:56:06,06,09,1, 11.8,1,1, 2.591, 10579.410, 337.178, 52824.596 24/01/28,17:56:06,07,09,1, 11.8,1,1, 2.591, 10579.386, 337.151, 52824.554 24/01/28,17:56:06,08,09,1, 11.8,1,1, 2.591, 10579.388, 337.144, 52824.553 24/01/28,17:56:06,09,09,1, 11.8,1,1, 2.591, 10579.395, 337.170, 52824.594 24/01/28,17:56:06,10,09,1, 11.8,1,1, 2.591, 10579.379, 337.134, 52824.558 24/01/28,17:56:06,11,09,1, 11.8,1,1, 2.591, 10579.393, 337.195, 52824.628 24/01/28,17:56:06,12,09,1, 11.8,1,1, 2.591, 10579.400, 337.183, 52824.613 24/01/28,17:56:06,13,09,1, 11.8,1,1, 2.591, 10579.363, 337.150, 52824.535 24/01/28,17:56:06,14,09,1, 11.8,1,1, 2.591, 10579.381, 337.181, 52824.590 24/01/28,17:56:06,15,09,1, 11.8,1,1, 2.591, 10579.388, 337.142, 52824.580 24/01/28,17:56:06,16,09,1, 11.8,1,1, 2.591, 10579.388, 337.175, 52824.571 24/01/28,17:56:06,17,09,1, 11.8,1,1, 2.591, 10579.391, 337.181, 52824.547 24/01/28,17:56:06,18,09,1, 11.8,1,1, 2.591, 10579.371, 337.145, 52824.548 24/01/28,17:56:06,19,09,1, 11.8,1,1, 2.591, 10579.375, 337.142, 52824.560 24/01/28,17:56:07,00,09,1, 11.9,1,1, 2.591, 10579.373, 337.142, 52824.560 24/01/28,17:56:07,01,09,1, 11.9,1,1, 2.591, 10579.372, 337.138, 52824.559 24/01/28,17:56:07,02,09,1, 11.9,1,1, 2.591, 10579.367, 337.155, 52824.553 24/01/28,17:56:07,03,09,1, 11.9,1,1, 2.591, 10579.346, 337.194, 52824.746 24/01/28,17:56:07,04,09,1, 11.9,1,1, 2.591, 10579.358, 337.173, 52824.616 24/01/28,17:56:07,05,09,1, 11.9,1,1, 2.591, 10579.364, 337.175, 52824.585 24/01/28,17:56:07,06,09,1, 11.9,1,1, 2.591, 10579.350, 337.141, 52824.531 24/01/28,17:56:07,07,09,1, 11.9,1,1, 2.591, 10579.365, 337.161, 52824.556 24/01/28,17:56:07,08,09,1, 11.9,1,1, 2.591, 10579.376, 337.162, 52824.566 24/01/28,17:56:07,09,09,1, 11.9,1,1, 2.591, 10579.369, 337.157, 52824.521 24/01/28,17:56:07,10,09,1, 11.9,1,1, 2.591, 10579.350, 337.171, 52824.555 24/01/28,17:56:07,11,09,1, 11.9,1,1, 2.591, 10579.357, 337.180, 52824.512 24/01/28,17:56:07,12,09,1, 11.9,1,1, 2.591, 10579.350, 337.148, 52824.499 24/01/28,17:56:07,13,09,1, 11.9,1,1, 2.591, 10579.357, 337.159, 52824.503 24/01/28,17:56:07,14,09,1, 11.9,1,1, 2.591, 10579.345, 337.142, 52824.505 24/01/28,17:56:07,15,09,1, 11.9,1,1, 2.591, 10579.351, 337.139, 52824.532 24/01/28,17:56:07,16,09,1, 11.9,1,1, 2.591, 10579.360, 337.159, 52824.543 24/01/28,17:56:07,17,09,1, 11.9,1,1, 2.591, 10579.350, 337.120, 52824.505 24/01/28,17:56:07,18,09,1, 11.9,1,1, 2.591, 10579.365, 337.147, 52824.536 24/01/28,17:56:07,19,09,1, 11.9,1,1, 2.591, 10579.348, 337.131, 52824.486 24/01/28,17:56:08,00,09,1, 11.9,1,1, 2.592, 10579.348, 337.131, 52824.486 24/01/28,17:56:08,01,09,1, 11.9,1,1, 2.592, 10579.339, 337.164, 52824.509 24/01/28,17:56:08,02,09,1, 11.9,1,1, 2.592, 10579.349, 337.133, 52824.476 24/01/28,17:56:08,03,09,1, 11.9,1,1, 2.592, 10579.356, 337.169, 52824.497 24/01/28,17:56:08,04,09,1, 11.9,1,1, 2.592, 10579.379, 337.173, 52824.531 24/01/28,17:56:08,05,09,1, 11.9,1,1, 2.592, 10579.358, 337.114, 52824.462 24/01/28,17:56:08,06,09,1, 11.9,1,1, 2.592, 10579.367, 337.177, 52824.510 24/01/28,17:56:08,07,09,1, 11.9,1,1, 2.592, 10579.348, 337.131, 52824.505 24/01/28,17:56:08,08,09,1, 11.9,1,1, 2.592, 10579.346, 337.138, 52824.494 24/01/28,17:56:08,09,09,1, 11.9,1,1, 2.592, 10579.355, 337.105, 52824.466 24/01/28,17:56:08,10,09,1, 11.9,1,1, 2.592, 10579.372, 337.154, 52824.511 24/01/28,17:56:08,11,09,1, 11.9,1,1, 2.592, 10579.358, 337.127, 52824.490 24/01/28,17:56:08,12,09,1, 11.9,1,1, 2.592, 10579.357, 337.146, 52824.480 24/01/28,17:56:08,13,09,1, 11.9,1,1, 2.592, 10579.354, 337.129, 52824.477 24/01/28,17:56:08,14,09,1, 11.9,1,1, 2.592, 10579.349, 337.136, 52824.509 24/01/28,17:56:08,15,09,1, 11.9,1,1, 2.592, 10579.357, 337.151, 52824.492 24/01/28,17:56:08,16,09,1, 11.9,1,1, 2.592, 10579.332, 337.125, 52824.485 24/01/28,17:56:08,17,09,1, 11.9,1,1, 2.592, 10579.336, 337.110, 52824.457 24/01/28,17:56:08,18,09,1, 11.9,1,1, 2.592, 10579.322, 337.139, 52824.462 24/01/28,17:56:08,19,09,1, 11.9,1,1, 2.592, 10579.349, 337.143, 52824.487 24/01/28,17:56:09,00,09,1, 11.9,1,1, 2.593, 10579.348, 337.143, 52824.487 24/01/28,17:56:09,01,09,1, 11.9,1,1, 2.593, 10579.347, 337.112, 52824.434 24/01/28,17:56:09,02,09,1, 11.9,1,1, 2.593, 10579.307, 337.108, 52824.442 24/01/28,17:56:09,03,09,1, 11.9,1,1, 2.593, 10579.344, 337.122, 52824.433 24/01/28,17:56:09,04,09,1, 11.9,1,1, 2.593, 10579.339, 337.129, 52824.430 24/01/28,17:56:09,05,09,1, 11.9,1,1, 2.593, 10579.311, 337.111, 52824.414 24/01/28,17:56:09,06,09,1, 11.9,1,1, 2.593, 10579.316, 337.080, 52824.434 24/01/28,17:56:09,07,09,1, 11.9,1,1, 2.593, 10579.338, 337.119, 52824.444 24/01/28,17:56:09,08,09,1, 11.9,1,1, 2.593, 10579.315, 337.141, 52824.495 24/01/28,17:56:09,09,09,1, 11.9,1,1, 2.593, 10579.314, 337.126, 52824.397 24/01/28,17:56:09,10,09,1, 11.9,1,1, 2.593, 10579.344, 337.131, 52824.425 24/01/28,17:56:09,11,09,1, 11.9,1,1, 2.593, 10579.325, 337.111, 52824.435 24/01/28,17:56:09,12,09,1, 11.9,1,1, 2.593, 10579.313, 337.099, 52824.405 24/01/28,17:56:09,13,09,1, 11.9,1,1, 2.593, 10579.327, 337.094, 52824.395 24/01/28,17:56:09,14,09,1, 11.9,1,1, 2.593, 10579.300, 337.135, 52824.715 24/01/28,17:56:09,15,09,1, 11.9,1,1, 2.593, 10579.315, 337.129, 52824.518 24/01/28,17:56:09,16,09,1, 11.9,1,1, 2.593, 10579.323, 337.132, 52824.467 24/01/28,17:56:09,17,09,1, 11.9,1,1, 2.593, 10579.310, 337.116, 52824.438 24/01/28,17:56:09,18,09,1, 11.9,1,1, 2.593, 10579.335, 337.089, 52824.399 24/01/28,17:56:09,19,09,1, 11.9,1,1, 2.593, 10579.342, 337.103, 52824.484 24/01/28,17:56:10,00,09,1, 11.9,1,1, 2.593, 10579.339, 337.103, 52824.484 24/01/28,17:56:10,01,09,1, 11.9,1,1, 2.593, 10579.339, 337.136, 52824.462 24/01/28,17:56:10,02,09,1, 11.9,1,1, 2.593, 10579.335, 337.075, 52824.427 24/01/28,17:56:10,03,09,1, 11.9,1,1, 2.593, 10579.332, 337.092, 52824.427 24/01/28,17:56:10,04,09,1, 11.9,1,1, 2.593, 10579.312, 337.086, 52824.415 24/01/28,17:56:10,05,09,1, 11.9,1,1, 2.593, 10579.341, 337.093, 52824.416 24/01/28,17:56:10,06,09,1, 11.9,1,1, 2.593, 10579.332, 337.083, 52824.447 24/01/28,17:56:10,07,09,1, 11.9,1,1, 2.593, 10579.355, 337.067, 52824.410 24/01/28,17:56:10,08,09,1, 11.9,1,1, 2.593, 10579.346, 337.109, 52824.444 24/01/28,17:56:10,09,09,1, 11.9,1,1, 2.593, 10579.306, 337.076, 52824.376 24/01/28,17:56:10,10,09,1, 11.9,1,1, 2.593, 10579.354, 337.088, 52824.353 24/01/28,17:56:10,11,09,1, 11.9,1,1, 2.593, 10579.321, 337.076, 52824.388 24/01/28,17:56:10,12,09,1, 11.9,1,1, 2.593, 10579.325, 337.114, 52824.385 24/01/28,17:56:10,13,09,1, 11.9,1,1, 2.593, 10579.331, 337.090, 52824.367 24/01/28,17:56:10,14,09,1, 11.9,1,1, 2.593, 10579.318, 337.066, 52824.381 24/01/28,17:56:10,15,09,1, 11.9,1,1, 2.593, 10579.339, 337.109, 52824.413 24/01/28,17:56:10,16,09,1, 11.9,1,1, 2.593, 10579.313, 337.077, 52824.478 24/01/28,17:56:10,17,09,1, 11.9,1,1, 2.593, 10579.339, 337.101, 52824.393 24/01/28,17:56:10,18,09,1, 11.9,1,1, 2.593, 10579.350, 337.114, 52824.396 24/01/28,17:56:10,19,09,1, 11.9,1,1, 2.593, 10579.316, 337.076, 52824.350 24/01/28,17:56:11,00,08,1, 11.9,1,1, 2.593, 10579.314, 337.076, 52824.350 24/01/28,17:56:11,01,08,1, 11.9,1,1, 2.593, 10579.318, 337.092, 52824.351 24/01/28,17:56:11,02,08,1, 11.9,1,1, 2.593, 10579.312, 337.067, 52824.382 24/01/28,17:56:11,03,08,1, 11.9,1,1, 2.593, 10579.332, 337.091, 52824.389 24/01/28,17:56:11,04,08,1, 11.9,1,1, 2.593, 10579.314, 337.093, 52824.394 24/01/28,17:56:11,05,08,1, 11.9,1,1, 2.593, 10579.338, 337.098, 52824.395 24/01/28,17:56:11,06,08,1, 11.9,1,1, 2.593, 10579.313, 337.115, 52824.405 24/01/28,17:56:11,07,08,1, 11.9,1,1, 2.593, 10579.284, 337.072, 52824.419 24/01/28,17:56:11,08,08,1, 11.9,1,1, 2.593, 10579.374, 337.059, 52824.280 24/01/28,17:56:11,09,08,1, 11.9,1,1, 2.593, 10579.303, 337.052, 52824.349 24/01/28,17:56:11,10,08,1, 11.9,1,1, 2.593, 10579.297, 337.068, 52824.394 24/01/28,17:56:11,11,08,1, 11.9,1,1, 2.593, 10579.305, 337.068, 52824.371 24/01/28,17:56:11,12,08,1, 11.9,1,1, 2.593, 10579.296, 337.082, 52824.378 24/01/28,17:56:11,13,08,1, 11.9,1,1, 2.593, 10579.304, 337.058, 52824.329 24/01/28,17:56:11,14,08,1, 11.9,1,1, 2.593, 10579.313, 337.064, 52824.395 24/01/28,17:56:11,15,08,1, 11.9,1,1, 2.593, 10579.304, 337.096, 52824.338 24/01/28,17:56:11,16,08,1, 11.9,1,1, 2.593, 10579.291, 337.067, 52824.350 24/01/28,17:56:11,17,08,1, 11.9,1,1, 2.593, 10579.294, 337.058, 52824.330 24/01/28,17:56:11,18,08,1, 11.9,1,1, 2.593, 10579.307, 337.075, 52824.359 24/01/28,17:56:11,19,08,1, 11.9,1,1, 2.593, 10579.308, 337.062, 52824.285 24/01/28,17:56:12,00,09,1, 11.9,1,1, 2.596, 10579.306, 337.062, 52824.285 24/01/28,17:56:12,01,09,1, 11.9,1,1, 2.596, 10579.279, 337.068, 52824.321 24/01/28,17:56:12,02,09,1, 11.9,1,1, 2.596, 10579.301, 337.119, 52824.346 24/01/28,17:56:12,03,09,1, 11.9,1,1, 2.596, 10579.294, 337.091, 52824.331 24/01/28,17:56:12,04,09,1, 11.9,1,1, 2.596, 10579.281, 337.097, 52824.345 24/01/28,17:56:12,05,09,1, 11.9,1,1, 2.596, 10579.302, 337.093, 52824.322 24/01/28,17:56:12,06,09,1, 11.9,1,1, 2.596, 10579.274, 337.073, 52824.339 24/01/28,17:56:12,07,09,1, 11.9,1,1, 2.596, 10579.276, 337.050, 52824.305 24/01/28,17:56:12,08,09,1, 11.9,1,1, 2.596, 10579.282, 337.078, 52824.299 24/01/28,17:56:12,09,09,1, 11.9,1,1, 2.596, 10579.271, 337.067, 52824.232 24/01/28,17:56:12,10,09,1, 11.9,1,1, 2.596, 10579.271, 337.041, 52824.338 24/01/28,17:56:12,11,09,1, 11.9,1,1, 2.596, 10579.302, 337.086, 52824.363 24/01/28,17:56:12,12,09,1, 11.9,1,1, 2.596, 10579.299, 337.081, 52824.401 24/01/28,17:56:12,13,09,1, 11.9,1,1, 2.596, 10579.304, 337.054, 52824.270 24/01/28,17:56:12,14,09,1, 11.9,1,1, 2.596, 10579.267, 337.031, 52824.277 24/01/28,17:56:12,15,09,1, 11.9,1,1, 2.596, 10579.297, 337.082, 52824.297 24/01/28,17:56:12,16,09,1, 11.9,1,1, 2.596, 10579.296, 337.066, 52824.298 24/01/28,17:56:12,17,09,1, 11.9,1,1, 2.596, 10579.288, 337.101, 52824.311 24/01/28,17:56:12,18,09,1, 11.9,1,1, 2.596, 10579.292, 337.094, 52824.349 24/01/28,17:56:12,19,09,1, 11.9,1,1, 2.596, 10579.278, 337.073, 52824.295 24/01/28,17:56:13,00,09,1, 11.9,1,1, 2.591, 10579.273, 337.073, 52824.295 24/01/28,17:56:13,01,09,1, 11.9,1,1, 2.591, 10579.274, 337.076, 52824.315 24/01/28,17:56:13,02,09,1, 11.9,1,1, 2.591, 10579.300, 337.100, 52824.340 24/01/28,17:56:13,03,09,1, 11.9,1,1, 2.591, 10579.300, 337.087, 52824.340 24/01/28,17:56:13,04,09,1, 11.9,1,1, 2.591, 10579.290, 337.099, 52824.336 24/01/28,17:56:13,05,09,1, 11.9,1,1, 2.591, 10579.285, 337.053, 52824.328 24/01/28,17:56:13,06,09,1, 11.9,1,1, 2.591, 10579.293, 337.076, 52824.334 24/01/28,17:56:13,07,09,1, 11.9,1,1, 2.591, 10579.292, 337.091, 52824.356 24/01/28,17:56:13,08,09,1, 11.9,1,1, 2.591, 10579.268, 337.096, 52824.349 24/01/28,17:56:13,09,09,1, 11.9,1,1, 2.591, 10579.277, 337.071, 52824.299 24/01/28,17:56:13,10,09,1, 11.9,1,1, 2.591, 10579.282, 337.053, 52824.269 24/01/28,17:56:13,11,09,1, 11.9,1,1, 2.591, 10579.270, 337.120, 52824.330 24/01/28,17:56:13,12,09,1, 11.9,1,1, 2.591, 10579.261, 337.065, 52824.279 24/01/28,17:56:13,13,09,1, 11.9,1,1, 2.591, 10579.252, 337.049, 52824.271 24/01/28,17:56:13,14,09,1, 11.9,1,1, 2.591, 10579.258, 337.056, 52824.268 24/01/28,17:56:13,15,09,1, 11.9,1,1, 2.591, 10579.272, 337.082, 52824.259 24/01/28,17:56:13,16,09,1, 11.9,1,1, 2.591, 10579.286, 337.087, 52824.294 24/01/28,17:56:13,17,09,1, 11.9,1,1, 2.591, 10579.277, 337.081, 52824.238 24/01/28,17:56:13,18,09,1, 11.9,1,1, 2.591, 10579.278, 337.095, 52824.271 24/01/28,17:56:13,19,09,1, 11.9,1,1, 2.591, 10579.280, 337.058, 52824.246 24/01/28,17:56:14,00,08,1, 11.9,1,1, 2.593, 10579.273, 337.058, 52824.246 24/01/28,17:56:14,01,08,1, 11.9,1,1, 2.593, 10579.298, 337.087, 52824.284 24/01/28,17:56:14,02,08,1, 11.9,1,1, 2.593, 10579.250, 337.084, 52824.257 24/01/28,17:56:14,03,08,1, 11.9,1,1, 2.593, 10579.243, 337.097, 52824.373 24/01/28,17:56:14,04,08,1, 11.9,1,1, 2.593, 10579.247, 337.074, 52824.213 24/01/28,17:56:14,05,08,1, 11.9,1,1, 2.593, 10579.265, 337.069, 52824.233 24/01/28,17:56:14,06,08,1, 11.9,1,1, 2.593, 10579.275, 337.020, 52824.181 24/01/28,17:56:14,07,08,1, 11.9,1,1, 2.593, 10579.267, 337.057, 52824.237 24/01/28,17:56:14,08,08,1, 11.9,1,1, 2.593, 10579.297, 337.098, 52824.275 24/01/28,17:56:14,09,08,1, 11.9,1,1, 2.593, 10579.268, 337.055, 52824.265 24/01/28,17:56:14,10,08,1, 11.9,1,1, 2.593, 10579.239, 337.017, 52824.210 24/01/28,17:56:14,11,08,1, 11.9,1,1, 2.593, 10579.237, 337.047, 52824.237 24/01/28,17:56:14,12,08,1, 11.9,1,1, 2.593, 10579.248, 337.042, 52824.217 24/01/28,17:56:14,13,08,1, 11.9,1,1, 2.593, 10579.231, 337.055, 52824.217 24/01/28,17:56:14,14,08,1, 11.9,1,1, 2.593, 10579.245, 337.026, 52824.208 24/01/28,17:56:14,15,08,1, 11.9,1,1, 2.593, 10579.245, 337.054, 52824.204 24/01/28,17:56:14,16,08,1, 11.9,1,1, 2.593, 10579.252, 337.043, 52824.196 24/01/28,17:56:14,17,08,1, 11.9,1,1, 2.593, 10579.237, 337.038, 52824.172 24/01/28,17:56:14,18,08,1, 11.9,1,1, 2.593, 10579.238, 337.056, 52824.158 24/01/28,17:56:14,19,08,1, 11.9,1,1, 2.593, 10579.240, 337.068, 52824.181 24/01/28,17:56:15,00,08,1, 11.9,1,1, 2.592, 10579.239, 337.068, 52824.181 24/01/28,17:56:15,01,08,1, 11.9,1,1, 2.592, 10579.242, 337.079, 52824.198 24/01/28,17:56:15,02,08,1, 11.9,1,1, 2.592, 10579.235, 337.088, 52824.175 24/01/28,17:56:15,03,08,1, 11.9,1,1, 2.592, 10579.220, 337.056, 52824.184 24/01/28,17:56:15,04,08,1, 11.9,1,1, 2.592, 10579.243, 337.065, 52824.185 24/01/28,17:56:15,05,08,1, 11.9,1,1, 2.592, 10579.218, 337.024, 52824.130 24/01/28,17:56:15,06,08,1, 11.9,1,1, 2.592, 10579.236, 337.054, 52824.143 24/01/28,17:56:15,07,08,1, 11.9,1,1, 2.592, 10579.224, 337.032, 52824.195 24/01/28,17:56:15,08,08,1, 11.9,1,1, 2.592, 10579.235, 337.040, 52824.129 24/01/28,17:56:15,09,08,1, 11.9,1,1, 2.592, 10579.243, 337.063, 52824.203 24/01/28,17:56:15,10,08,1, 11.9,1,1, 2.592, 10579.229, 337.052, 52824.162 24/01/28,17:56:15,11,08,1, 11.9,1,1, 2.592, 10579.207, 336.990, 52824.131 24/01/28,17:56:15,12,08,1, 11.9,1,1, 2.592, 10579.228, 337.052, 52824.171 24/01/28,17:56:15,13,08,1, 11.9,1,1, 2.592, 10579.224, 337.059, 52824.173 24/01/28,17:56:15,14,08,1, 11.9,1,1, 2.592, 10579.202, 337.053, 52824.137 24/01/28,17:56:15,15,08,1, 11.9,1,1, 2.592, 10579.210, 337.016, 52824.130 24/01/28,17:56:15,16,08,1, 11.9,1,1, 2.592, 10579.205, 337.021, 52824.139 24/01/28,17:56:15,17,08,1, 11.9,1,1, 2.592, 10579.196, 337.004, 52824.109 24/01/28,17:56:15,18,08,1, 11.9,1,1, 2.592, 10579.221, 337.035, 52824.129 24/01/28,17:56:15,19,08,1, 11.9,1,1, 2.592, 10579.188, 337.006, 52824.073 24/01/28,17:56:16,00,08,1, 11.9,1,1, 2.593, 10579.181, 337.006, 52824.073 24/01/28,17:56:16,01,08,1, 11.9,1,1, 2.593, 10579.231, 337.017, 52824.086 24/01/28,17:56:16,02,08,1, 11.9,1,1, 2.593, 10579.204, 337.037, 52824.110 24/01/28,17:56:16,03,08,1, 11.9,1,1, 2.593, 10579.190, 337.030, 52824.105 24/01/28,17:56:16,04,08,1, 11.9,1,1, 2.593, 10579.196, 337.008, 52824.093 24/01/28,17:56:16,05,08,1, 11.9,1,1, 2.593, 10579.204, 337.029, 52824.124 24/01/28,17:56:16,06,08,1, 11.9,1,1, 2.593, 10579.179, 337.027, 52824.157 24/01/28,17:56:16,07,08,1, 11.9,1,1, 2.593, 10579.172, 336.985, 52824.084 24/01/28,17:56:16,08,08,1, 11.9,1,1, 2.593, 10579.179, 337.005, 52824.146 24/01/28,17:56:16,09,08,1, 11.9,1,1, 2.593, 10579.200, 337.021, 52824.150 24/01/28,17:56:16,10,08,1, 11.9,1,1, 2.593, 10579.198, 337.077, 52824.185 24/01/28,17:56:16,11,08,1, 11.9,1,1, 2.593, 10579.182, 337.066, 52824.165 24/01/28,17:56:16,12,08,1, 11.9,1,1, 2.593, 10579.186, 337.049, 52824.192 24/01/28,17:56:16,13,08,1, 11.9,1,1, 2.593, 10579.172, 336.983, 52824.116 24/01/28,17:56:16,14,08,1, 11.9,1,1, 2.593, 10579.175, 337.004, 52824.049 24/01/28,17:56:16,15,08,1, 11.9,1,1, 2.593, 10579.174, 337.035, 52824.133 24/01/28,17:56:16,16,08,1, 11.9,1,1, 2.593, 10579.156, 337.066, 52824.097 24/01/28,17:56:16,17,08,1, 11.9,1,1, 2.593, 10579.159, 337.040, 52824.123 24/01/28,17:56:16,18,08,1, 11.9,1,1, 2.593, 10579.154, 337.028, 52824.096 24/01/28,17:56:16,19,08,1, 11.9,1,1, 2.593, 10579.154, 337.045, 52824.103 24/01/28,17:56:17,00,09,1, 11.9,1,1, 2.593, 10579.147, 337.045, 52824.103 24/01/28,17:56:17,01,09,1, 11.9,1,1, 2.593, 10579.158, 337.067, 52824.163 24/01/28,17:56:17,02,09,1, 11.9,1,1, 2.593, 10579.163, 337.034, 52824.089 24/01/28,17:56:17,03,09,1, 11.9,1,1, 2.593, 10579.145, 336.998, 52824.046 24/01/28,17:56:17,04,09,1, 11.9,1,1, 2.593, 10579.157, 337.041, 52824.160 24/01/28,17:56:17,05,09,1, 11.9,1,1, 2.593, 10579.101, 337.023, 52824.264 24/01/28,17:56:17,06,09,1, 11.9,1,1, 2.593, 10579.116, 336.997, 52824.045 24/01/28,17:56:17,07,09,1, 11.9,1,1, 2.593, 10579.137, 337.054, 52824.082 24/01/28,17:56:17,08,09,1, 11.9,1,1, 2.593, 10579.137, 337.062, 52824.063 24/01/28,17:56:17,09,09,1, 11.9,1,1, 2.593, 10579.126, 337.038, 52824.074 24/01/28,17:56:17,10,09,1, 11.9,1,1, 2.593, 10579.112, 336.997, 52824.029 24/01/28,17:56:17,11,09,1, 11.9,1,1, 2.593, 10579.135, 337.030, 52824.123 24/01/28,17:56:17,12,09,1, 11.9,1,1, 2.593, 10579.127, 337.009, 52824.046 24/01/28,17:56:17,13,09,1, 11.9,1,1, 2.593, 10579.111, 336.994, 52824.057 24/01/28,17:56:17,14,09,1, 11.9,1,1, 2.593, 10579.123, 337.030, 52824.022 24/01/28,17:56:17,15,09,1, 11.9,1,1, 2.593, 10579.127, 337.011, 52824.039 24/01/28,17:56:17,16,09,1, 11.9,1,1, 2.593, 10579.124, 337.024, 52824.072 24/01/28,17:56:17,17,09,1, 11.9,1,1, 2.593, 10579.134, 336.988, 52824.039 24/01/28,17:56:17,18,09,1, 11.9,1,1, 2.593, 10579.119, 337.018, 52824.035 24/01/28,17:56:17,19,09,1, 11.9,1,1, 2.593, 10579.127, 337.005, 52824.024 24/01/28,17:56:18,00,09,1, 11.9,1,1, 2.594, 10579.122, 337.005, 52824.024 24/01/28,17:56:18,01,09,1, 11.9,1,1, 2.594, 10579.089, 337.034, 52824.067 24/01/28,17:56:18,02,09,1, 11.9,1,1, 2.594, 10579.097, 337.021, 52824.062 24/01/28,17:56:18,03,09,1, 11.9,1,1, 2.594, 10579.108, 337.034, 52824.042 24/01/28,17:56:18,04,09,1, 11.9,1,1, 2.594, 10579.123, 337.030, 52824.021 24/01/28,17:56:18,05,09,1, 11.9,1,1, 2.594, 10579.102, 337.045, 52824.032 24/01/28,17:56:18,06,09,1, 11.9,1,1, 2.594, 10579.095, 337.025, 52824.007 24/01/28,17:56:18,07,09,1, 11.9,1,1, 2.594, 10579.104, 337.023, 52824.014 24/01/28,17:56:18,08,09,1, 11.9,1,1, 2.594, 10579.119, 337.046, 52824.050 24/01/28,17:56:18,09,09,1, 11.9,1,1, 2.594, 10579.093, 337.017, 52824.005 24/01/28,17:56:18,10,09,1, 11.9,1,1, 2.594, 10579.121, 337.040, 52824.032 24/01/28,17:56:18,11,09,1, 11.9,1,1, 2.594, 10579.113, 337.065, 52824.019 24/01/28,17:56:18,12,09,1, 11.9,1,1, 2.594, 10579.095, 337.044, 52824.014 24/01/28,17:56:18,13,09,1, 11.9,1,1, 2.594, 10579.087, 337.003, 52823.975 24/01/28,17:56:18,14,09,1, 11.9,1,1, 2.594, 10579.092, 337.034, 52824.012 24/01/28,17:56:18,15,09,1, 11.9,1,1, 2.594, 10579.095, 337.020, 52823.968 24/01/28,17:56:18,16,09,1, 11.9,1,1, 2.594, 10579.089, 337.046, 52823.987 24/01/28,17:56:18,17,09,1, 11.9,1,1, 2.594, 10579.107, 337.044, 52824.015 24/01/28,17:56:18,18,09,1, 11.9,1,1, 2.594, 10579.101, 337.027, 52823.996 24/01/28,17:56:18,19,09,1, 11.9,1,1, 2.594, 10579.082, 337.021, 52824.005 24/01/28,17:56:19,00,09,1, 11.9,1,1, 2.594, 10579.081, 337.021, 52824.005 24/01/28,17:56:19,01,09,1, 11.9,1,1, 2.594, 10579.094, 337.002, 52824.003 24/01/28,17:56:19,02,09,1, 11.9,1,1, 2.594, 10579.052, 336.999, 52823.940 24/01/28,17:56:19,03,09,1, 11.9,1,1, 2.594, 10579.072, 336.986, 52823.979 24/01/28,17:56:19,04,09,1, 11.9,1,1, 2.594, 10579.060, 336.965, 52823.935 24/01/28,17:56:19,05,09,1, 11.9,1,1, 2.594, 10579.071, 337.017, 52823.933 24/01/28,17:56:19,06,09,1, 11.9,1,1, 2.594, 10579.071, 337.017, 52824.001 24/01/28,17:56:19,07,09,1, 11.9,1,1, 2.594, 10579.048, 337.003, 52823.944 24/01/28,17:56:19,08,09,1, 11.9,1,1, 2.594, 10579.037, 336.973, 52823.924 24/01/28,17:56:19,09,09,1, 11.9,1,1, 2.594, 10579.058, 336.998, 52823.946 24/01/28,17:56:19,10,09,1, 11.9,1,1, 2.594, 10579.073, 337.020, 52823.932 24/01/28,17:56:19,11,09,1, 11.9,1,1, 2.594, 10579.049, 336.992, 52823.943 24/01/28,17:56:19,12,09,1, 11.9,1,1, 2.594, 10579.029, 336.985, 52823.931 24/01/28,17:56:19,13,09,1, 11.9,1,1, 2.594, 10579.047, 336.995, 52823.950 24/01/28,17:56:19,14,09,1, 11.9,1,1, 2.594, 10579.034, 336.999, 52823.939 24/01/28,17:56:19,15,09,1, 11.9,1,1, 2.594, 10579.066, 337.031, 52823.936 24/01/28,17:56:19,16,09,1, 11.9,1,1, 2.594, 10579.075, 337.032, 52823.981 24/01/28,17:56:19,17,09,1, 11.9,1,1, 2.594, 10579.027, 337.001, 52823.924 24/01/28,17:56:19,18,09,1, 11.9,1,1, 2.594, 10579.054, 337.041, 52823.958 24/01/28,17:56:19,19,09,1, 11.9,1,1, 2.594, 10579.039, 336.993, 52823.905 24/01/28,17:56:20,00,09,1, 11.9,1,1, 2.593, 10579.039, 336.993, 52823.905 24/01/28,17:56:20,01,09,1, 11.9,1,1, 2.593, 10579.040, 337.057, 52823.948 24/01/28,17:56:20,02,09,1, 11.9,1,1, 2.593, 10579.048, 337.033, 52824.069 24/01/28,17:56:20,03,09,1, 11.9,1,1, 2.593, 10579.024, 337.024, 52823.847 24/01/28,17:56:20,04,09,1, 11.9,1,1, 2.593, 10579.059, 337.022, 52823.915 24/01/28,17:56:20,05,09,1, 11.9,1,1, 2.593, 10579.046, 337.000, 52823.904 24/01/28,17:56:20,06,09,1, 11.9,1,1, 2.593, 10579.032, 337.004, 52823.888 24/01/28,17:56:20,07,09,1, 11.9,1,1, 2.593, 10579.066, 337.052, 52823.918 24/01/28,17:56:20,08,09,1, 11.9,1,1, 2.593, 10579.081, 337.086, 52823.936 24/01/28,17:56:20,09,09,1, 11.9,1,1, 2.593, 10579.063, 337.020, 52823.901 24/01/28,17:56:20,10,09,1, 11.9,1,1, 2.593, 10579.069, 337.037, 52823.970 24/01/28,17:56:20,11,09,1, 11.9,1,1, 2.593, 10579.049, 337.021, 52823.930 24/01/28,17:56:20,12,09,1, 11.9,1,1, 2.593, 10579.072, 337.009, 52823.911 24/01/28,17:56:20,13,09,1, 11.9,1,1, 2.593, 10579.049, 336.994, 52823.872 24/01/28,17:56:20,14,09,1, 11.9,1,1, 2.593, 10579.036, 336.997, 52823.873 24/01/28,17:56:20,15,09,1, 11.9,1,1, 2.593, 10579.063, 337.028, 52823.921 24/01/28,17:56:20,16,09,1, 11.9,1,1, 2.593, 10579.068, 337.042, 52823.882 24/01/28,17:56:20,17,09,1, 11.9,1,1, 2.593, 10579.062, 337.021, 52823.875 24/01/28,17:56:20,18,09,1, 11.9,1,1, 2.593, 10579.063, 337.056, 52823.900 24/01/28,17:56:20,19,09,1, 11.9,1,1, 2.593, 10579.057, 337.011, 52823.889 24/01/28,17:56:21,00,09,1, 11.8,1,1, 2.592, 10579.056, 337.011, 52823.889 24/01/28,17:56:21,01,09,1, 11.8,1,1, 2.592, 10579.074, 337.047, 52823.906 24/01/28,17:56:21,02,09,1, 11.8,1,1, 2.592, 10579.048, 337.054, 52823.928 24/01/28,17:56:21,03,09,1, 11.8,1,1, 2.592, 10579.043, 337.030, 52823.876 24/01/28,17:56:21,04,09,1, 11.8,1,1, 2.592, 10579.067, 337.034, 52823.897 24/01/28,17:56:21,05,09,1, 11.8,1,1, 2.592, 10579.051, 337.066, 52823.864 24/01/28,17:56:21,06,09,1, 11.8,1,1, 2.592, 10579.042, 337.021, 52823.800 24/01/28,17:56:21,07,09,1, 11.8,1,1, 2.592, 10579.051, 337.058, 52823.885 24/01/28,17:56:21,08,09,1, 11.8,1,1, 2.592, 10579.013, 337.043, 52823.917 24/01/28,17:56:21,09,09,1, 11.8,1,1, 2.592, 10579.056, 337.027, 52823.889 24/01/28,17:56:21,10,09,1, 11.8,1,1, 2.592, 10579.001, 337.021, 52823.902 24/01/28,17:56:21,11,09,1, 11.8,1,1, 2.592, 10579.071, 337.053, 52823.923 24/01/28,17:56:21,12,09,1, 11.8,1,1, 2.592, 10579.081, 337.039, 52823.920 24/01/28,17:56:21,13,09,1, 11.8,1,1, 2.592, 10579.064, 337.066, 52823.903 24/01/28,17:56:21,14,09,1, 11.8,1,1, 2.592, 10579.059, 337.042, 52823.888 24/01/28,17:56:21,15,09,1, 11.8,1,1, 2.592, 10579.052, 337.060, 52823.882 24/01/28,17:56:21,16,09,1, 11.8,1,1, 2.592, 10579.061, 337.056, 52823.852 24/01/28,17:56:21,17,09,1, 11.8,1,1, 2.592, 10579.055, 337.042, 52823.860 24/01/28,17:56:21,18,09,1, 11.8,1,1, 2.592, 10579.082, 337.056, 52823.978 24/01/28,17:56:21,19,09,1, 11.8,1,1, 2.592, 10579.027, 337.015, 52823.800 24/01/28,17:56:22,00,09,1, 11.9,1,1, 2.589, 10579.022, 337.015, 52823.800 24/01/28,17:56:22,01,09,1, 11.9,1,1, 2.589, 10579.033, 337.046, 52823.859 24/01/28,17:56:22,02,09,1, 11.9,1,1, 2.589, 10579.032, 337.031, 52823.859 24/01/28,17:56:22,03,09,1, 11.9,1,1, 2.589, 10579.033, 337.040, 52823.794 24/01/28,17:56:22,04,09,1, 11.9,1,1, 2.589, 10579.027, 337.011, 52823.820 24/01/28,17:56:22,05,09,1, 11.9,1,1, 2.589, 10579.064, 337.050, 52823.870 24/01/28,17:56:22,06,09,1, 11.9,1,1, 2.589, 10579.026, 337.023, 52823.830 24/01/28,17:56:22,07,09,1, 11.9,1,1, 2.589, 10579.030, 337.022, 52823.842 24/01/28,17:56:22,08,09,1, 11.9,1,1, 2.589, 10579.040, 337.038, 52823.856 24/01/28,17:56:22,09,09,1, 11.9,1,1, 2.589, 10579.034, 336.997, 52823.814 24/01/28,17:56:22,10,09,1, 11.9,1,1, 2.589, 10579.059, 337.048, 52823.853 24/01/28,17:56:22,11,09,1, 11.9,1,1, 2.589, 10579.073, 337.079, 52823.867 24/01/28,17:56:22,12,09,1, 11.9,1,1, 2.589, 10579.036, 337.026, 52823.797 24/01/28,17:56:22,13,09,1, 11.9,1,1, 2.589, 10579.081, 337.058, 52823.839 24/01/28,17:56:22,14,09,1, 11.9,1,1, 2.589, 10579.040, 337.072, 52823.829 24/01/28,17:56:22,15,09,1, 11.9,1,1, 2.589, 10579.043, 337.039, 52823.822 24/01/28,17:56:22,16,09,1, 11.9,1,1, 2.589, 10579.080, 337.058, 52823.793 24/01/28,17:56:22,17,09,1, 11.9,1,1, 2.589, 10579.056, 337.019, 52823.826 24/01/28,17:56:22,18,09,1, 11.9,1,1, 2.589, 10579.033, 337.075, 52823.808 24/01/28,17:56:22,19,09,1, 11.9,1,1, 2.589, 10579.038, 337.061, 52823.785 24/01/28,17:56:23,00,09,1, 11.8,1,1, 2.595, 10579.031, 337.061, 52823.785 24/01/28,17:56:23,01,09,1, 11.8,1,1, 2.595, 10579.049, 337.063, 52823.788 24/01/28,17:56:23,02,09,1, 11.8,1,1, 2.595, 10579.042, 337.060, 52823.820 24/01/28,17:56:23,03,09,1, 11.8,1,1, 2.595, 10579.040, 337.037, 52823.753 24/01/28,17:56:23,04,09,1, 11.8,1,1, 2.595, 10579.036, 337.088, 52823.809 24/01/28,17:56:23,05,09,1, 11.8,1,1, 2.595, 10579.039, 337.045, 52823.774 24/01/28,17:56:23,06,09,1, 11.8,1,1, 2.595, 10579.030, 337.077, 52823.787 24/01/28,17:56:23,07,09,1, 11.8,1,1, 2.595, 10579.059, 337.077, 52823.802 24/01/28,17:56:23,08,09,1, 11.8,1,1, 2.595, 10579.054, 337.021, 52823.790 24/01/28,17:56:23,09,09,1, 11.8,1,1, 2.595, 10579.029, 337.067, 52823.778 24/01/28,17:56:23,10,09,1, 11.8,1,1, 2.595, 10579.038, 337.070, 52823.806 24/01/28,17:56:23,11,09,1, 11.8,1,1, 2.595, 10579.030, 337.095, 52823.798 24/01/28,17:56:23,12,09,1, 11.8,1,1, 2.595, 10579.065, 337.087, 52823.800 24/01/28,17:56:23,13,09,1, 11.8,1,1, 2.595, 10579.046, 337.087, 52823.787 24/01/28,17:56:23,14,09,1, 11.8,1,1, 2.595, 10579.055, 337.070, 52823.762 24/01/28,17:56:23,15,09,1, 11.8,1,1, 2.595, 10579.064, 337.056, 52823.783 24/01/28,17:56:23,16,09,1, 11.8,1,1, 2.595, 10579.068, 337.061, 52823.757 24/01/28,17:56:23,17,09,1, 11.8,1,1, 2.595, 10579.043, 337.024, 52823.748 24/01/28,17:56:23,18,09,1, 11.8,1,1, 2.595, 10579.051, 337.015, 52823.694 24/01/28,17:56:23,19,09,1, 11.8,1,1, 2.595, 10579.063, 337.064, 52823.746 24/01/28,17:56:24,00,09,1, 11.9,1,1, 2.596, 10579.056, 337.064, 52823.746 24/01/28,17:56:24,01,09,1, 11.9,1,1, 2.596, 10579.022, 337.014, 52823.708 24/01/28,17:56:24,02,09,1, 11.9,1,1, 2.596, 10579.028, 337.034, 52823.727 24/01/28,17:56:24,03,09,1, 11.9,1,1, 2.596, 10579.053, 337.031, 52823.735 24/01/28,17:56:24,04,09,1, 11.9,1,1, 2.596, 10579.044, 337.063, 52823.801 24/01/28,17:56:24,05,09,1, 11.9,1,1, 2.596, 10579.034, 337.013, 52823.730 24/01/28,17:56:24,06,09,1, 11.9,1,1, 2.596, 10579.026, 336.997, 52823.681 24/01/28,17:56:24,07,09,1, 11.9,1,1, 2.596, 10579.035, 337.058, 52823.755 24/01/28,17:56:24,08,09,1, 11.9,1,1, 2.596, 10579.027, 337.013, 52823.726 24/01/28,17:56:24,09,09,1, 11.9,1,1, 2.596, 10579.019, 337.056, 52823.767 24/01/28,17:56:24,10,09,1, 11.9,1,1, 2.596, 10579.041, 337.071, 52823.776 24/01/28,17:56:24,11,09,1, 11.9,1,1, 2.596, 10579.039, 337.006, 52823.733 24/01/28,17:56:24,12,09,1, 11.9,1,1, 2.596, 10579.045, 337.041, 52823.758 24/01/28,17:56:24,13,09,1, 11.9,1,1, 2.596, 10579.026, 337.012, 52823.727 24/01/28,17:56:24,14,09,1, 11.9,1,1, 2.596, 10579.021, 337.024, 52823.761 24/01/28,17:56:24,15,09,1, 11.9,1,1, 2.596, 10579.040, 337.055, 52823.756 24/01/28,17:56:24,16,09,1, 11.9,1,1, 2.596, 10579.054, 337.016, 52823.747 24/01/28,17:56:24,17,09,1, 11.9,1,1, 2.596, 10579.031, 337.023, 52823.671 24/01/28,17:56:24,18,09,1, 11.9,1,1, 2.596, 10579.037, 337.014, 52823.676 24/01/28,17:56:24,19,09,1, 11.9,1,1, 2.596, 10579.038, 337.024, 52823.682 24/01/28,17:56:25,00,08,1, 12.0,1,1, 2.594, 10579.031, 337.024, 52823.682 24/01/28,17:56:25,01,08,1, 12.0,1,1, 2.594, 10579.019, 337.011, 52823.711 24/01/28,17:56:25,02,08,1, 12.0,1,1, 2.594, 10579.055, 337.058, 52823.724 24/01/28,17:56:25,03,08,1, 12.0,1,1, 2.594, 10579.049, 337.049, 52823.684 24/01/28,17:56:25,04,08,1, 12.0,1,1, 2.594, 10579.039, 337.014, 52823.647 24/01/28,17:56:25,05,08,1, 12.0,1,1, 2.594, 10579.054, 337.057, 52823.722 24/01/28,17:56:25,06,08,1, 12.0,1,1, 2.594, 10579.025, 336.999, 52823.684 24/01/28,17:56:25,07,08,1, 12.0,1,1, 2.594, 10579.055, 337.022, 52823.668 24/01/28,17:56:25,08,08,1, 12.0,1,1, 2.594, 10579.038, 337.041, 52823.684 24/01/28,17:56:25,09,08,1, 12.0,1,1, 2.594, 10579.029, 337.021, 52823.654 24/01/28,17:56:25,10,08,1, 12.0,1,1, 2.594, 10579.060, 337.007, 52823.657 24/01/28,17:56:25,11,08,1, 12.0,1,1, 2.594, 10579.061, 337.017, 52823.662 24/01/28,17:56:25,12,08,1, 12.0,1,1, 2.594, 10579.047, 337.009, 52823.646 24/01/28,17:56:25,13,08,1, 12.0,1,1, 2.594, 10579.028, 337.013, 52823.676 24/01/28,17:56:25,14,08,1, 12.0,1,1, 2.594, 10579.046, 336.987, 52823.656 24/01/28,17:56:25,15,08,1, 12.0,1,1, 2.594, 10579.036, 337.016, 52823.676 24/01/28,17:56:25,16,08,1, 12.0,1,1, 2.594, 10579.018, 337.002, 52823.647 24/01/28,17:56:25,17,08,1, 12.0,1,1, 2.594, 10579.037, 336.976, 52823.638 24/01/28,17:56:25,18,08,1, 12.0,1,1, 2.594, 10579.045, 336.996, 52823.609 24/01/28,17:56:25,19,08,1, 12.0,1,1, 2.594, 10579.047, 336.983, 52823.659 24/01/28,17:56:26,00,09,1, 11.9,1,1, 2.593, 10579.039, 336.983, 52823.659 24/01/28,17:56:26,01,09,1, 11.9,1,1, 2.593, 10579.046, 337.015, 52823.675 24/01/28,17:56:26,02,09,1, 11.9,1,1, 2.593, 10579.023, 336.979, 52823.652 24/01/28,17:56:26,03,09,1, 11.9,1,1, 2.593, 10579.048, 336.992, 52823.667 24/01/28,17:56:26,04,09,1, 11.9,1,1, 2.593, 10579.033, 336.986, 52823.665 24/01/28,17:56:26,05,09,1, 11.9,1,1, 2.593, 10579.037, 336.947, 52823.620 24/01/28,17:56:26,06,09,1, 11.9,1,1, 2.593, 10579.027, 336.983, 52823.638 24/01/28,17:56:26,07,09,1, 11.9,1,1, 2.593, 10579.036, 336.994, 52823.651 24/01/28,17:56:26,08,09,1, 11.9,1,1, 2.593, 10579.012, 336.959, 52823.549 24/01/28,17:56:26,09,09,1, 11.9,1,1, 2.593, 10579.017, 337.016, 52823.663 24/01/28,17:56:26,10,09,1, 11.9,1,1, 2.593, 10579.052, 337.027, 52823.699 24/01/28,17:56:26,11,09,1, 11.9,1,1, 2.593, 10579.047, 337.037, 52823.637 24/01/28,17:56:26,12,09,1, 11.9,1,1, 2.593, 10579.038, 337.011, 52823.639 24/01/28,17:56:26,13,09,1, 11.9,1,1, 2.593, 10579.053, 337.006, 52823.670 24/01/28,17:56:26,14,09,1, 11.9,1,1, 2.593, 10579.023, 337.003, 52823.602 24/01/28,17:56:26,15,09,1, 11.9,1,1, 2.593, 10579.023, 336.992, 52823.614 24/01/28,17:56:26,16,09,1, 11.9,1,1, 2.593, 10579.045, 336.996, 52823.638 24/01/28,17:56:26,17,09,1, 11.9,1,1, 2.593, 10579.064, 337.033, 52823.695 24/01/28,17:56:26,18,09,1, 11.9,1,1, 2.593, 10579.054, 337.046, 52823.655 24/01/28,17:56:26,19,09,1, 11.9,1,1, 2.593, 10579.033, 336.989, 52823.615 24/01/28,17:56:27,00,09,1, 11.9,1,1, 2.595, 10579.031, 336.989, 52823.615 24/01/28,17:56:27,01,09,1, 11.9,1,1, 2.595, 10579.029, 336.987, 52823.656 24/01/28,17:56:27,02,09,1, 11.9,1,1, 2.595, 10579.062, 337.014, 52823.616 24/01/28,17:56:27,03,09,1, 11.9,1,1, 2.595, 10579.066, 337.000, 52823.632 24/01/28,17:56:27,04,09,1, 11.9,1,1, 2.595, 10579.031, 336.991, 52823.578 24/01/28,17:56:27,05,09,1, 11.9,1,1, 2.595, 10579.027, 336.979, 52823.563 24/01/28,17:56:27,06,09,1, 11.9,1,1, 2.595, 10579.040, 336.959, 52823.579 24/01/28,17:56:27,07,09,1, 11.9,1,1, 2.595, 10579.062, 336.994, 52823.591 24/01/28,17:56:27,08,09,1, 11.9,1,1, 2.595, 10579.049, 336.946, 52823.583 24/01/28,17:56:27,09,09,1, 11.9,1,1, 2.595, 10579.061, 336.996, 52823.591 24/01/28,17:56:27,10,09,1, 11.9,1,1, 2.595, 10579.031, 336.966, 52823.553 24/01/28,17:56:27,11,09,1, 11.9,1,1, 2.595, 10579.038, 337.008, 52823.584 24/01/28,17:56:27,12,09,1, 11.9,1,1, 2.595, 10579.054, 337.001, 52823.560 24/01/28,17:56:27,13,09,1, 11.9,1,1, 2.595, 10579.046, 336.967, 52823.553 24/01/28,17:56:27,14,09,1, 11.9,1,1, 2.595, 10579.041, 337.000, 52823.602 24/01/28,17:56:27,15,09,1, 11.9,1,1, 2.595, 10579.073, 336.993, 52823.572 24/01/28,17:56:27,16,09,1, 11.9,1,1, 2.595, 10579.051, 337.029, 52823.583 24/01/28,17:56:27,17,09,1, 11.9,1,1, 2.595, 10579.033, 336.967, 52823.553 24/01/28,17:56:27,18,09,1, 11.9,1,1, 2.595, 10579.072, 337.006, 52823.620 24/01/28,17:56:27,19,09,1, 11.9,1,1, 2.595, 10579.061, 337.008, 52823.592 24/01/28,17:56:28,00,09,1, 11.8,1,1, 2.595, 10579.056, 337.008, 52823.592 24/01/28,17:56:28,01,09,1, 11.8,1,1, 2.595, 10579.030, 336.974, 52823.545 24/01/28,17:56:28,02,09,1, 11.8,1,1, 2.595, 10579.069, 337.006, 52823.571 24/01/28,17:56:28,03,09,1, 11.8,1,1, 2.595, 10579.053, 337.020, 52823.611 24/01/28,17:56:28,04,09,1, 11.8,1,1, 2.595, 10579.045, 336.990, 52823.560 24/01/28,17:56:28,05,09,1, 11.8,1,1, 2.595, 10579.032, 336.977, 52823.550 24/01/28,17:56:28,06,09,1, 11.8,1,1, 2.595, 10579.026, 336.966, 52823.526 24/01/28,17:56:28,07,09,1, 11.8,1,1, 2.595, 10579.065, 336.990, 52823.593 24/01/28,17:56:28,08,09,1, 11.8,1,1, 2.595, 10579.061, 337.024, 52823.569 24/01/28,17:56:28,09,09,1, 11.8,1,1, 2.595, 10579.065, 336.983, 52823.548 24/01/28,17:56:28,10,09,1, 11.8,1,1, 2.595, 10579.027, 336.980, 52823.441 24/01/28,17:56:28,11,09,1, 11.8,1,1, 2.595, 10579.068, 336.968, 52823.529 24/01/28,17:56:28,12,09,1, 11.8,1,1, 2.595, 10579.060, 336.968, 52823.468 24/01/28,17:56:28,13,09,1, 11.8,1,1, 2.595, 10579.058, 336.968, 52823.518 24/01/28,17:56:28,14,09,1, 11.8,1,1, 2.595, 10579.071, 336.993, 52823.521 24/01/28,17:56:28,15,09,1, 11.8,1,1, 2.595, 10579.035, 336.938, 52823.493 24/01/28,17:56:28,16,09,1, 11.8,1,1, 2.595, 10579.071, 336.985, 52823.525 24/01/28,17:56:28,17,09,1, 11.8,1,1, 2.595, 10579.049, 336.964, 52823.521 24/01/28,17:56:28,18,09,1, 11.8,1,1, 2.595, 10579.024, 336.959, 52823.478 24/01/28,17:56:28,19,09,1, 11.8,1,1, 2.595, 10579.028, 336.981, 52823.524 24/01/28,17:56:29,00,09,1, 12.0,1,1, 2.590, 10579.022, 336.981, 52823.524 24/01/28,17:56:29,01,09,1, 12.0,1,1, 2.590, 10579.035, 337.025, 52823.538 24/01/28,17:56:29,02,09,1, 12.0,1,1, 2.590, 10579.065, 337.021, 52823.516 24/01/28,17:56:29,03,09,1, 12.0,1,1, 2.590, 10579.060, 336.990, 52823.518 24/01/28,17:56:29,04,09,1, 12.0,1,1, 2.590, 10579.048, 336.998, 52823.528 24/01/28,17:56:29,05,09,1, 12.0,1,1, 2.590, 10579.057, 336.984, 52823.543 24/01/28,17:56:29,06,09,1, 12.0,1,1, 2.590, 10579.053, 336.978, 52823.455 24/01/28,17:56:29,07,09,1, 12.0,1,1, 2.590, 10579.035, 336.967, 52823.472 24/01/28,17:56:29,08,09,1, 12.0,1,1, 2.590, 10579.076, 336.997, 52823.514 24/01/28,17:56:29,09,09,1, 12.0,1,1, 2.590, 10579.047, 336.987, 52823.468 24/01/28,17:56:29,10,09,1, 12.0,1,1, 2.590, 10579.054, 336.961, 52823.469 24/01/28,17:56:29,11,09,1, 12.0,1,1, 2.590, 10579.060, 337.025, 52823.490 24/01/28,17:56:29,12,09,1, 12.0,1,1, 2.590, 10579.080, 336.978, 52823.558 24/01/28,17:56:29,13,09,1, 12.0,1,1, 2.590, 10579.075, 336.975, 52823.505 24/01/28,17:56:29,14,09,1, 12.0,1,1, 2.590, 10579.082, 336.982, 52823.500 24/01/28,17:56:29,15,09,1, 12.0,1,1, 2.590, 10579.050, 336.978, 52823.438 24/01/28,17:56:29,16,09,1, 12.0,1,1, 2.590, 10579.060, 336.967, 52823.442 24/01/28,17:56:29,17,09,1, 12.0,1,1, 2.590, 10579.062, 336.958, 52823.467 24/01/28,17:56:29,18,09,1, 12.0,1,1, 2.590, 10579.072, 336.970, 52823.501 24/01/28,17:56:29,19,09,1, 12.0,1,1, 2.590, 10579.090, 336.999, 52823.453 24/01/28,17:56:30,00,09,1, 11.9,1,1, 2.593, 10579.089, 336.999, 52823.453 24/01/28,17:56:30,01,09,1, 11.9,1,1, 2.593, 10579.099, 336.942, 52823.441 24/01/28,17:56:30,02,09,1, 11.9,1,1, 2.593, 10579.062, 336.949, 52823.415 24/01/28,17:56:30,03,09,1, 11.9,1,1, 2.593, 10579.104, 336.993, 52823.434 24/01/28,17:56:30,04,09,1, 11.9,1,1, 2.593, 10579.102, 336.997, 52823.470 24/01/28,17:56:30,05,09,1, 11.9,1,1, 2.593, 10579.083, 336.942, 52823.412 24/01/28,17:56:30,06,09,1, 11.9,1,1, 2.593, 10579.088, 336.959, 52823.413 24/01/28,17:56:30,07,09,1, 11.9,1,1, 2.593, 10579.081, 336.967, 52823.477 24/01/28,17:56:30,08,09,1, 11.9,1,1, 2.593, 10579.077, 336.958, 52823.418 24/01/28,17:56:30,09,09,1, 11.9,1,1, 2.593, 10579.080, 336.971, 52823.425 24/01/28,17:56:30,10,09,1, 11.9,1,1, 2.593, 10579.103, 336.940, 52823.409 24/01/28,17:56:30,11,09,1, 11.9,1,1, 2.593, 10579.086, 336.962, 52823.161 24/01/28,17:56:30,12,09,1, 11.9,1,1, 2.593, 10579.066, 337.005, 52823.542 24/01/28,17:56:30,13,09,1, 11.9,1,1, 2.593, 10579.094, 336.963, 52823.480 24/01/28,17:56:30,14,09,1, 11.9,1,1, 2.593, 10579.081, 336.944, 52823.438 24/01/28,17:56:30,15,09,1, 11.9,1,1, 2.593, 10579.095, 336.992, 52823.464 24/01/28,17:56:30,16,09,1, 11.9,1,1, 2.593, 10579.077, 336.957, 52823.352 24/01/28,17:56:30,17,09,1, 11.9,1,1, 2.593, 10579.081, 336.945, 52823.421 24/01/28,17:56:30,18,09,1, 11.9,1,1, 2.593, 10579.086, 336.990, 52823.380 24/01/28,17:56:30,19,09,1, 11.9,1,1, 2.593, 10579.095, 336.949, 52823.384 24/01/28,17:56:31,00,09,1, 11.9,1,1, 2.593, 10579.089, 336.949, 52823.384 24/01/28,17:56:31,01,09,1, 11.9,1,1, 2.593, 10579.089, 336.960, 52823.416 24/01/28,17:56:31,02,09,1, 11.9,1,1, 2.593, 10579.106, 336.956, 52823.384 24/01/28,17:56:31,03,09,1, 11.9,1,1, 2.593, 10579.076, 336.934, 52823.350 24/01/28,17:56:31,04,09,1, 11.9,1,1, 2.593, 10579.095, 336.949, 52823.392 24/01/28,17:56:31,05,09,1, 11.9,1,1, 2.593, 10579.098, 336.932, 52823.357 24/01/28,17:56:31,06,09,1, 11.9,1,1, 2.593, 10579.048, 336.976, 52823.606 24/01/28,17:56:31,07,09,1, 11.9,1,1, 2.593, 10579.086, 336.926, 52823.382 24/01/28,17:56:31,08,09,1, 11.9,1,1, 2.593, 10579.110, 336.954, 52823.405 24/01/28,17:56:31,09,09,1, 11.9,1,1, 2.593, 10579.082, 336.970, 52823.376 24/01/28,17:56:31,10,09,1, 11.9,1,1, 2.593, 10579.080, 336.909, 52823.316 24/01/28,17:56:31,11,09,1, 11.9,1,1, 2.593, 10579.102, 336.964, 52823.367 24/01/28,17:56:31,12,09,1, 11.9,1,1, 2.593, 10579.097, 336.946, 52823.357 24/01/28,17:56:31,13,09,1, 11.9,1,1, 2.593, 10579.090, 336.944, 52823.313 24/01/28,17:56:31,14,09,1, 11.9,1,1, 2.593, 10579.124, 336.970, 52823.333 24/01/28,17:56:31,15,09,1, 11.9,1,1, 2.593, 10579.077, 336.920, 52823.293 24/01/28,17:56:31,16,09,1, 11.9,1,1, 2.593, 10579.096, 336.956, 52823.295 24/01/28,17:56:31,17,09,1, 11.9,1,1, 2.593, 10579.084, 336.912, 52823.317 24/01/28,17:56:31,18,09,1, 11.9,1,1, 2.593, 10579.086, 336.945, 52823.323 24/01/28,17:56:31,19,09,1, 11.9,1,1, 2.593, 10579.115, 336.979, 52823.321 24/01/28,17:56:32,00,09,1, 11.9,1,1, 2.592, 10579.114, 336.979, 52823.321 24/01/28,17:56:32,01,09,1, 11.9,1,1, 2.592, 10579.113, 336.921, 52823.309 24/01/28,17:56:32,02,09,1, 11.9,1,1, 2.592, 10579.111, 336.944, 52823.281 24/01/28,17:56:32,03,09,1, 11.9,1,1, 2.592, 10579.097, 336.975, 52823.059 24/01/28,17:56:32,04,09,1, 11.9,1,1, 2.592, 10579.101, 337.008, 52823.407 24/01/28,17:56:32,05,09,1, 11.9,1,1, 2.592, 10579.113, 336.991, 52823.529 24/01/28,17:56:32,06,09,1, 11.9,1,1, 2.592, 10579.047, 336.962, 52823.296 24/01/28,17:56:32,07,09,1, 11.9,1,1, 2.592, 10579.068, 336.987, 52823.402 24/01/28,17:56:32,08,09,1, 11.9,1,1, 2.592, 10579.067, 336.979, 52823.362 24/01/28,17:56:32,09,09,1, 11.9,1,1, 2.592, 10579.082, 336.944, 52823.278 24/01/28,17:56:32,10,09,1, 11.9,1,1, 2.592, 10579.110, 336.985, 52823.334 24/01/28,17:56:32,11,09,1, 11.9,1,1, 2.592, 10579.122, 336.963, 52823.307 24/01/28,17:56:32,12,09,1, 11.9,1,1, 2.592, 10579.102, 336.956, 52823.323 24/01/28,17:56:32,13,09,1, 11.9,1,1, 2.592, 10579.084, 336.976, 52823.051 24/01/28,17:56:32,14,09,1, 11.9,1,1, 2.592, 10579.108, 336.948, 52823.395 24/01/28,17:56:32,15,09,1, 11.9,1,1, 2.592, 10579.118, 336.968, 52823.321 24/01/28,17:56:32,16,09,1, 11.9,1,1, 2.592, 10579.126, 336.938, 52823.304 24/01/28,17:56:32,17,09,1, 11.9,1,1, 2.592, 10579.149, 336.997, 52823.339 24/01/28,17:56:32,18,09,1, 11.9,1,1, 2.592, 10579.110, 336.980, 52823.296 24/01/28,17:56:32,19,09,1, 11.9,1,1, 2.592, 10579.101, 336.954, 52823.276 24/01/28,17:56:33,00,09,1, 11.9,1,1, 2.591, 10579.097, 336.954, 52823.276 24/01/28,17:56:33,01,09,1, 11.9,1,1, 2.591, 10579.104, 336.955, 52823.275 24/01/28,17:56:33,02,09,1, 11.9,1,1, 2.591, 10579.124, 336.969, 52823.311 24/01/28,17:56:33,03,09,1, 11.9,1,1, 2.591, 10579.116, 336.962, 52823.282 24/01/28,17:56:33,04,09,1, 11.9,1,1, 2.591, 10579.089, 336.949, 52823.275 24/01/28,17:56:33,05,09,1, 11.9,1,1, 2.591, 10579.127, 336.953, 52823.295 24/01/28,17:56:33,06,09,1, 11.9,1,1, 2.591, 10579.112, 336.954, 52823.268 24/01/28,17:56:33,07,09,1, 11.9,1,1, 2.591, 10579.112, 336.971, 52823.285 24/01/28,17:56:33,08,09,1, 11.9,1,1, 2.591, 10579.123, 336.984, 52823.297 24/01/28,17:56:33,09,09,1, 11.9,1,1, 2.591, 10579.116, 336.947, 52823.282 24/01/28,17:56:33,10,09,1, 11.9,1,1, 2.591, 10579.123, 336.971, 52823.275 24/01/28,17:56:33,11,09,1, 11.9,1,1, 2.591, 10579.148, 337.000, 52823.305 24/01/28,17:56:33,12,09,1, 11.9,1,1, 2.591, 10579.096, 336.950, 52823.252 24/01/28,17:56:33,13,09,1, 11.9,1,1, 2.591, 10579.090, 336.935, 52823.234 24/01/28,17:56:33,14,09,1, 11.9,1,1, 2.591, 10579.120, 336.948, 52823.272 24/01/28,17:56:33,15,09,1, 11.9,1,1, 2.591, 10579.097, 336.982, 52823.277 24/01/28,17:56:33,16,09,1, 11.9,1,1, 2.591, 10579.120, 336.981, 52823.272 24/01/28,17:56:33,17,09,1, 11.9,1,1, 2.591, 10579.096, 336.981, 52823.231 24/01/28,17:56:33,18,09,1, 11.9,1,1, 2.591, 10579.126, 336.963, 52823.255 24/01/28,17:56:33,19,09,1, 11.9,1,1, 2.591, 10579.130, 336.983, 52823.250 24/01/28,17:56:34,00,09,1, 11.8,1,1, 2.595, 10579.122, 336.983, 52823.250 24/01/28,17:56:34,01,09,1, 11.8,1,1, 2.595, 10579.120, 336.957, 52823.182 24/01/28,17:56:34,02,09,1, 11.8,1,1, 2.595, 10579.113, 336.962, 52823.186 24/01/28,17:56:34,03,09,1, 11.8,1,1, 2.595, 10579.112, 336.989, 52823.231 24/01/28,17:56:34,04,09,1, 11.8,1,1, 2.595, 10579.126, 336.972, 52823.206 24/01/28,17:56:34,05,09,1, 11.8,1,1, 2.595, 10579.147, 337.002, 52823.267 24/01/28,17:56:34,06,09,1, 11.8,1,1, 2.595, 10579.111, 336.984, 52823.217 24/01/28,17:56:34,07,09,1, 11.8,1,1, 2.595, 10579.111, 336.962, 52823.245 24/01/28,17:56:34,08,09,1, 11.8,1,1, 2.595, 10579.125, 336.995, 52823.224 24/01/28,17:56:34,09,09,1, 11.8,1,1, 2.595, 10579.117, 337.001, 52823.249 24/01/28,17:56:34,10,09,1, 11.8,1,1, 2.595, 10579.123, 336.975, 52823.191 24/01/28,17:56:34,11,09,1, 11.8,1,1, 2.595, 10579.131, 337.014, 52823.248 24/01/28,17:56:34,12,09,1, 11.8,1,1, 2.595, 10579.117, 336.975, 52823.214 24/01/28,17:56:34,13,09,1, 11.8,1,1, 2.595, 10579.144, 336.985, 52822.986 24/01/28,17:56:34,14,09,1, 11.8,1,1, 2.595, 10579.146, 337.018, 52823.160 24/01/28,17:56:34,15,09,1, 11.8,1,1, 2.595, 10579.118, 336.967, 52823.130 24/01/28,17:56:34,16,09,1, 11.8,1,1, 2.595, 10579.122, 337.008, 52823.197 24/01/28,17:56:34,17,09,1, 11.8,1,1, 2.595, 10579.138, 336.989, 52823.173 24/01/28,17:56:34,18,09,1, 11.8,1,1, 2.595, 10579.114, 336.985, 52823.169 24/01/28,17:56:34,19,09,1, 11.8,1,1, 2.595, 10579.118, 336.993, 52823.207 24/01/28,17:56:35,00,09,1, 11.9,1,1, 2.592, 10579.114, 336.993, 52823.207 24/01/28,17:56:35,01,09,1, 11.9,1,1, 2.592, 10579.104, 336.992, 52823.147 24/01/28,17:56:35,02,09,1, 11.9,1,1, 2.592, 10579.159, 337.008, 52823.247 24/01/28,17:56:35,03,09,1, 11.9,1,1, 2.592, 10579.127, 336.988, 52823.198 24/01/28,17:56:35,04,09,1, 11.9,1,1, 2.592, 10579.091, 336.983, 52823.189 24/01/28,17:56:35,05,09,1, 11.9,1,1, 2.592, 10579.129, 337.016, 52823.179 24/01/28,17:56:35,06,09,1, 11.9,1,1, 2.592, 10579.129, 336.988, 52823.158 24/01/28,17:56:35,07,09,1, 11.9,1,1, 2.592, 10579.134, 337.015, 52823.216 24/01/28,17:56:35,08,09,1, 11.9,1,1, 2.592, 10579.173, 337.013, 52823.197 24/01/28,17:56:35,09,09,1, 11.9,1,1, 2.592, 10579.154, 337.008, 52823.200 24/01/28,17:56:35,10,09,1, 11.9,1,1, 2.592, 10579.112, 336.993, 52823.142 24/01/28,17:56:35,11,09,1, 11.9,1,1, 2.592, 10579.162, 337.034, 52823.203 24/01/28,17:56:35,12,09,1, 11.9,1,1, 2.592, 10579.164, 337.047, 52823.203 24/01/28,17:56:35,13,09,1, 11.9,1,1, 2.592, 10579.152, 337.005, 52823.220 24/01/28,17:56:35,14,09,1, 11.9,1,1, 2.592, 10579.149, 336.991, 52823.152 24/01/28,17:56:35,15,09,1, 11.9,1,1, 2.592, 10579.136, 337.010, 52823.158 24/01/28,17:56:35,16,09,1, 11.9,1,1, 2.592, 10579.142, 336.999, 52823.163 24/01/28,17:56:35,17,09,1, 11.9,1,1, 2.592, 10579.133, 337.000, 52823.156 24/01/28,17:56:35,18,09,1, 11.9,1,1, 2.592, 10579.154, 337.018, 52823.183 24/01/28,17:56:35,19,09,1, 11.9,1,1, 2.592, 10579.132, 337.005, 52823.142 24/01/28,17:56:36,00,08,1, 11.9,1,1, 2.593, 10579.131, 337.005, 52823.142 24/01/28,17:56:36,01,08,1, 11.9,1,1, 2.593, 10579.167, 337.007, 52823.131 24/01/28,17:56:36,02,08,1, 11.9,1,1, 2.593, 10579.166, 337.009, 52823.127 24/01/28,17:56:36,03,08,1, 11.9,1,1, 2.593, 10579.146, 337.038, 52823.162 24/01/28,17:56:36,04,08,1, 11.9,1,1, 2.593, 10579.157, 337.012, 52823.119 24/01/28,17:56:36,05,08,1, 11.9,1,1, 2.593, 10579.191, 337.028, 52823.145 24/01/28,17:56:36,06,08,1, 11.9,1,1, 2.593, 10579.179, 337.009, 52823.111 24/01/28,17:56:36,07,08,1, 11.9,1,1, 2.593, 10579.175, 337.035, 52823.118 24/01/28,17:56:36,08,08,1, 11.9,1,1, 2.593, 10579.186, 337.054, 52823.128 24/01/28,17:56:36,09,08,1, 11.9,1,1, 2.593, 10579.164, 337.049, 52823.146 24/01/28,17:56:36,10,08,1, 11.9,1,1, 2.593, 10579.162, 336.974, 52823.068 24/01/28,17:56:36,11,08,1, 11.9,1,1, 2.593, 10579.138, 336.999, 52822.985 24/01/28,17:56:36,12,08,1, 11.9,1,1, 2.593, 10579.217, 337.018, 52823.079 24/01/28,17:56:36,13,08,1, 11.9,1,1, 2.593, 10579.179, 337.007, 52823.002 24/01/28,17:56:36,14,08,1, 11.9,1,1, 2.593, 10579.164, 337.028, 52823.056 24/01/28,17:56:36,15,08,1, 11.9,1,1, 2.593, 10579.197, 337.026, 52823.116 24/01/28,17:56:36,16,08,1, 11.9,1,1, 2.593, 10579.176, 337.023, 52823.091 24/01/28,17:56:36,17,08,1, 11.9,1,1, 2.593, 10579.203, 337.024, 52823.128 24/01/28,17:56:36,18,08,1, 11.9,1,1, 2.593, 10579.194, 337.061, 52823.138 24/01/28,17:56:36,19,08,1, 11.9,1,1, 2.593, 10579.194, 337.029, 52823.129 24/01/28,17:56:37,00,09,1, 12.0,1,1, 2.594, 10579.189, 337.029, 52823.129 24/01/28,17:56:37,01,09,1, 12.0,1,1, 2.594, 10579.200, 337.065, 52823.133 24/01/28,17:56:37,02,09,1, 12.0,1,1, 2.594, 10579.170, 337.030, 52823.078 24/01/28,17:56:37,03,09,1, 12.0,1,1, 2.594, 10579.184, 337.054, 52823.149 24/01/28,17:56:37,04,09,1, 12.0,1,1, 2.594, 10579.193, 337.013, 52823.109 24/01/28,17:56:37,05,09,1, 12.0,1,1, 2.594, 10579.180, 337.013, 52823.080 24/01/28,17:56:37,06,09,1, 12.0,1,1, 2.594, 10579.176, 337.014, 52823.090 24/01/28,17:56:37,07,09,1, 12.0,1,1, 2.594, 10579.198, 337.054, 52823.099 24/01/28,17:56:37,08,09,1, 12.0,1,1, 2.594, 10579.223, 337.033, 52823.125 24/01/28,17:56:37,09,09,1, 12.0,1,1, 2.594, 10579.226, 337.034, 52823.081 24/01/28,17:56:37,10,09,1, 12.0,1,1, 2.594, 10579.202, 337.016, 52823.116 24/01/28,17:56:37,11,09,1, 12.0,1,1, 2.594, 10579.228, 337.054, 52823.111 24/01/28,17:56:37,12,09,1, 12.0,1,1, 2.594, 10579.202, 336.995, 52823.076 24/01/28,17:56:37,13,09,1, 12.0,1,1, 2.594, 10579.227, 337.045, 52823.120 24/01/28,17:56:37,14,09,1, 12.0,1,1, 2.594, 10579.251, 337.053, 52823.105 24/01/28,17:56:37,15,09,1, 12.0,1,1, 2.594, 10579.212, 337.044, 52823.097 24/01/28,17:56:37,16,09,1, 12.0,1,1, 2.594, 10579.236, 337.047, 52823.136 24/01/28,17:56:37,17,09,1, 12.0,1,1, 2.594, 10579.201, 337.009, 52823.059 24/01/28,17:56:37,18,09,1, 12.0,1,1, 2.594, 10579.262, 337.060, 52823.111 24/01/28,17:56:37,19,09,1, 12.0,1,1, 2.594, 10579.230, 337.040, 52823.106 24/01/28,17:56:38,00,09,1, 11.9,1,1, 2.593, 10579.222, 337.040, 52823.106 24/01/28,17:56:38,01,09,1, 11.9,1,1, 2.593, 10579.265, 337.022, 52823.061 24/01/28,17:56:38,02,09,1, 11.9,1,1, 2.593, 10579.226, 337.033, 52823.097 24/01/28,17:56:38,03,09,1, 11.9,1,1, 2.593, 10579.247, 337.024, 52823.080 24/01/28,17:56:38,04,09,1, 11.9,1,1, 2.593, 10579.233, 337.030, 52823.079 24/01/28,17:56:38,05,09,1, 11.9,1,1, 2.593, 10579.276, 337.056, 52823.140 24/01/28,17:56:38,06,09,1, 11.9,1,1, 2.593, 10579.271, 337.052, 52823.113 24/01/28,17:56:38,07,09,1, 11.9,1,1, 2.593, 10579.261, 337.036, 52823.099 24/01/28,17:56:38,08,09,1, 11.9,1,1, 2.593, 10579.230, 337.021, 52823.050 24/01/28,17:56:38,09,09,1, 11.9,1,1, 2.593, 10579.236, 337.027, 52823.053 24/01/28,17:56:38,10,09,1, 11.9,1,1, 2.593, 10579.266, 337.051, 52823.090 24/01/28,17:56:38,11,09,1, 11.9,1,1, 2.593, 10579.290, 337.062, 52823.073 24/01/28,17:56:38,12,09,1, 11.9,1,1, 2.593, 10579.249, 337.030, 52823.060 24/01/28,17:56:38,13,09,1, 11.9,1,1, 2.593, 10579.237, 336.997, 52823.059 24/01/28,17:56:38,14,09,1, 11.9,1,1, 2.593, 10579.266, 337.026, 52823.055 24/01/28,17:56:38,15,09,1, 11.9,1,1, 2.593, 10579.273, 337.052, 52823.103 24/01/28,17:56:38,16,09,1, 11.9,1,1, 2.593, 10579.269, 337.037, 52823.056 24/01/28,17:56:38,17,09,1, 11.9,1,1, 2.593, 10579.256, 337.013, 52823.042 24/01/28,17:56:38,18,09,1, 11.9,1,1, 2.593, 10579.287, 337.030, 52823.257 24/01/28,17:56:38,19,09,1, 11.9,1,1, 2.593, 10579.288, 337.000, 52822.946 24/01/28,17:56:39,00,09,1, 11.9,1,1, 2.594, 10579.281, 337.000, 52822.946 24/01/28,17:56:39,01,09,1, 11.9,1,1, 2.594, 10579.274, 337.027, 52823.038 24/01/28,17:56:39,02,09,1, 11.9,1,1, 2.594, 10579.258, 337.056, 52823.072 24/01/28,17:56:39,03,09,1, 11.9,1,1, 2.594, 10579.301, 337.060, 52823.027 24/01/28,17:56:39,04,09,1, 11.9,1,1, 2.594, 10579.298, 337.083, 52823.031 24/01/28,17:56:39,05,09,1, 11.9,1,1, 2.594, 10579.274, 336.994, 52823.010 24/01/28,17:56:39,06,09,1, 11.9,1,1, 2.594, 10579.308, 337.041, 52823.045 24/01/28,17:56:39,07,09,1, 11.9,1,1, 2.594, 10579.298, 337.054, 52823.032 24/01/28,17:56:39,08,09,1, 11.9,1,1, 2.594, 10579.303, 337.032, 52822.994 24/01/28,17:56:39,09,09,1, 11.9,1,1, 2.594, 10579.320, 337.044, 52823.052 24/01/28,17:56:39,10,09,1, 11.9,1,1, 2.594, 10579.266, 337.047, 52822.984 24/01/28,17:56:39,11,09,1, 11.9,1,1, 2.594, 10579.291, 337.010, 52822.982 24/01/28,17:56:39,12,09,1, 11.9,1,1, 2.594, 10579.329, 337.032, 52823.028 24/01/28,17:56:39,13,09,1, 11.9,1,1, 2.594, 10579.303, 337.056, 52823.026 24/01/28,17:56:39,14,09,1, 11.9,1,1, 2.594, 10579.299, 337.040, 52822.988 24/01/28,17:56:39,15,09,1, 11.9,1,1, 2.594, 10579.298, 337.040, 52822.985 24/01/28,17:56:39,16,09,1, 11.9,1,1, 2.594, 10579.297, 337.038, 52823.013 24/01/28,17:56:39,17,09,1, 11.9,1,1, 2.594, 10579.294, 337.050, 52822.991 24/01/28,17:56:39,18,09,1, 11.9,1,1, 2.594, 10579.329, 337.061, 52822.978 24/01/28,17:56:39,19,09,1, 11.9,1,1, 2.594, 10579.297, 337.040, 52823.010 24/01/28,17:56:40,00,09,1, 11.8,1,1, 2.593, 10579.289, 337.040, 52823.010 24/01/28,17:56:40,01,09,1, 11.8,1,1, 2.593, 10579.319, 337.040, 52822.989 24/01/28,17:56:40,02,09,1, 11.8,1,1, 2.593, 10579.336, 337.079, 52823.025 24/01/28,17:56:40,03,09,1, 11.8,1,1, 2.593, 10579.348, 337.035, 52822.975 24/01/28,17:56:40,04,09,1, 11.8,1,1, 2.593, 10579.319, 337.012, 52822.990 24/01/28,17:56:40,05,09,1, 11.8,1,1, 2.593, 10579.355, 337.031, 52823.027 24/01/28,17:56:40,06,09,1, 11.8,1,1, 2.593, 10579.329, 337.045, 52822.982 24/01/28,17:56:40,07,09,1, 11.8,1,1, 2.593, 10579.320, 337.069, 52823.014 24/01/28,17:56:40,08,09,1, 11.8,1,1, 2.593, 10579.350, 337.062, 52822.971 24/01/28,17:56:40,09,09,1, 11.8,1,1, 2.593, 10579.323, 337.008, 52822.932 24/01/28,17:56:40,10,09,1, 11.8,1,1, 2.593, 10579.344, 337.052, 52822.926 24/01/28,17:56:40,11,09,1, 11.8,1,1, 2.593, 10579.360, 337.070, 52822.998 24/01/28,17:56:40,12,09,1, 11.8,1,1, 2.593, 10579.330, 337.017, 52822.928 24/01/28,17:56:40,13,09,1, 11.8,1,1, 2.593, 10579.344, 337.004, 52822.955 24/01/28,17:56:40,14,09,1, 11.8,1,1, 2.593, 10579.342, 337.047, 52822.960 24/01/28,17:56:40,15,09,1, 11.8,1,1, 2.593, 10579.381, 337.042, 52822.975 24/01/28,17:56:40,16,09,1, 11.8,1,1, 2.593, 10579.372, 337.032, 52822.977 24/01/28,17:56:40,17,09,1, 11.8,1,1, 2.593, 10579.362, 337.027, 52822.929 24/01/28,17:56:40,18,09,1, 11.8,1,1, 2.593, 10579.359, 337.020, 52823.006 24/01/28,17:56:40,19,09,1, 11.8,1,1, 2.593, 10579.344, 337.032, 52822.942 24/01/28,17:56:41,00,09,1, 11.9,1,1, 2.593, 10579.339, 337.032, 52822.942 24/01/28,17:56:41,01,09,1, 11.9,1,1, 2.593, 10579.385, 337.035, 52822.913 24/01/28,17:56:41,02,09,1, 11.9,1,1, 2.593, 10579.383, 337.069, 52822.981 24/01/28,17:56:41,03,09,1, 11.9,1,1, 2.593, 10579.395, 337.035, 52822.969 24/01/28,17:56:41,04,09,1, 11.9,1,1, 2.593, 10579.354, 336.997, 52822.913 24/01/28,17:56:41,05,09,1, 11.9,1,1, 2.593, 10579.368, 337.032, 52822.966 24/01/28,17:56:41,06,09,1, 11.9,1,1, 2.593, 10579.392, 337.068, 52822.955 24/01/28,17:56:41,07,09,1, 11.9,1,1, 2.593, 10579.397, 337.035, 52822.955 24/01/28,17:56:41,08,09,1, 11.9,1,1, 2.593, 10579.385, 337.000, 52822.883 24/01/28,17:56:41,09,09,1, 11.9,1,1, 2.593, 10579.385, 337.000, 52822.895 24/01/28,17:56:41,10,09,1, 11.9,1,1, 2.593, 10579.368, 337.027, 52822.808 24/01/28,17:56:41,11,09,1, 11.9,1,1, 2.593, 10579.430, 337.044, 52822.939 24/01/28,17:56:41,12,09,1, 11.9,1,1, 2.593, 10579.437, 337.064, 52822.931 24/01/28,17:56:41,13,09,1, 11.9,1,1, 2.593, 10579.422, 337.032, 52822.883 24/01/28,17:56:41,14,09,1, 11.9,1,1, 2.593, 10579.420, 337.029, 52822.916 24/01/28,17:56:41,15,09,1, 11.9,1,1, 2.593, 10579.395, 337.035, 52822.878 24/01/28,17:56:41,16,09,1, 11.9,1,1, 2.593, 10579.383, 337.048, 52822.940 24/01/28,17:56:41,17,09,1, 11.9,1,1, 2.593, 10579.423, 337.022, 52822.917 24/01/28,17:56:41,18,09,1, 11.9,1,1, 2.593, 10579.412, 337.042, 52822.898 24/01/28,17:56:41,19,09,1, 11.9,1,1, 2.593, 10579.423, 337.039, 52822.873 24/01/28,17:56:42,00,09,1, 11.9,1,1, 2.596, 10579.423, 337.039, 52822.873 24/01/28,17:56:42,01,09,1, 11.9,1,1, 2.596, 10579.409, 337.011, 52822.894 24/01/28,17:56:42,02,09,1, 11.9,1,1, 2.596, 10579.441, 337.045, 52822.920 24/01/28,17:56:42,03,09,1, 11.9,1,1, 2.596, 10579.462, 337.055, 52822.909 24/01/28,17:56:42,04,09,1, 11.9,1,1, 2.596, 10579.440, 337.057, 52822.935 24/01/28,17:56:42,05,09,1, 11.9,1,1, 2.596, 10579.468, 337.058, 52822.911 24/01/28,17:56:42,06,09,1, 11.9,1,1, 2.596, 10579.455, 337.044, 52822.892 24/01/28,17:56:42,07,09,1, 11.9,1,1, 2.596, 10579.428, 337.043, 52822.905 24/01/28,17:56:42,08,09,1, 11.9,1,1, 2.596, 10579.468, 337.022, 52822.895 24/01/28,17:56:42,09,09,1, 11.9,1,1, 2.596, 10579.429, 337.004, 52822.879 24/01/28,17:56:42,10,09,1, 11.9,1,1, 2.596, 10579.483, 337.019, 52822.942 24/01/28,17:56:42,11,09,1, 11.9,1,1, 2.596, 10579.410, 337.048, 52822.939 24/01/28,17:56:42,12,09,1, 11.9,1,1, 2.596, 10579.475, 337.036, 52822.885 24/01/28,17:56:42,13,09,1, 11.9,1,1, 2.596, 10579.478, 337.023, 52822.886 24/01/28,17:56:42,14,09,1, 11.9,1,1, 2.596, 10579.470, 337.017, 52822.841 24/01/28,17:56:42,15,09,1, 11.9,1,1, 2.596, 10579.444, 337.006, 52822.749 24/01/28,17:56:42,16,09,1, 11.9,1,1, 2.596, 10579.507, 337.031, 52822.834 24/01/28,17:56:42,17,09,1, 11.9,1,1, 2.596, 10579.474, 336.988, 52822.779 24/01/28,17:56:42,18,09,1, 11.9,1,1, 2.596, 10579.474, 336.999, 52822.754 24/01/28,17:56:42,19,09,1, 11.9,1,1, 2.596, 10579.491, 337.013, 52822.822 24/01/28,17:56:43,00,09,1, 11.9,1,1, 2.589, 10579.489, 337.013, 52822.822 24/01/28,17:56:43,01,09,1, 11.9,1,1, 2.589, 10579.480, 337.052, 52822.858 24/01/28,17:56:43,02,09,1, 11.9,1,1, 2.589, 10579.507, 337.048, 52822.841 24/01/28,17:56:43,03,09,1, 11.9,1,1, 2.589, 10579.497, 337.039, 52822.841 24/01/28,17:56:43,04,09,1, 11.9,1,1, 2.589, 10579.482, 337.075, 52822.807 24/01/28,17:56:43,05,09,1, 11.9,1,1, 2.589, 10579.472, 337.048, 52822.882 24/01/28,17:56:43,06,09,1, 11.9,1,1, 2.589, 10579.481, 337.039, 52822.777 24/01/28,17:56:43,07,09,1, 11.9,1,1, 2.589, 10579.462, 337.035, 52822.798 24/01/28,17:56:43,08,09,1, 11.9,1,1, 2.589, 10579.483, 337.061, 52822.795 24/01/28,17:56:43,09,09,1, 11.9,1,1, 2.589, 10579.482, 337.016, 52822.760 24/01/28,17:56:43,10,09,1, 11.9,1,1, 2.589, 10579.488, 337.061, 52822.821 24/01/28,17:56:43,11,09,1, 11.9,1,1, 2.589, 10579.512, 337.031, 52822.813 24/01/28,17:56:43,12,09,1, 11.9,1,1, 2.589, 10579.501, 337.051, 52822.846 24/01/28,17:56:43,13,09,1, 11.9,1,1, 2.589, 10579.523, 337.065, 52822.838 24/01/28,17:56:43,14,09,1, 11.9,1,1, 2.589, 10579.509, 337.069, 52822.822 24/01/28,17:56:43,15,09,1, 11.9,1,1, 2.589, 10579.506, 337.013, 52822.765 24/01/28,17:56:43,16,09,1, 11.9,1,1, 2.589, 10579.503, 337.038, 52822.803 24/01/28,17:56:43,17,09,1, 11.9,1,1, 2.589, 10579.485, 337.047, 52822.916 24/01/28,17:56:43,18,09,1, 11.9,1,1, 2.589, 10579.555, 337.046, 52822.814 24/01/28,17:56:43,19,09,1, 11.9,1,1, 2.589, 10579.532, 337.052, 52822.798 24/01/28,17:56:44,00,09,1, 11.9,1,1, 2.591, 10579.531, 337.052, 52822.798 24/01/28,17:56:44,01,09,1, 11.9,1,1, 2.591, 10579.518, 337.039, 52822.783 24/01/28,17:56:44,02,09,1, 11.9,1,1, 2.591, 10579.531, 337.051, 52822.744 24/01/28,17:56:44,03,09,1, 11.9,1,1, 2.591, 10579.525, 337.065, 52822.759 24/01/28,17:56:44,04,09,1, 11.9,1,1, 2.591, 10579.546, 337.034, 52822.760 24/01/28,17:56:44,05,09,1, 11.9,1,1, 2.591, 10579.532, 337.048, 52822.749 24/01/28,17:56:44,06,09,1, 11.9,1,1, 2.591, 10579.554, 337.050, 52822.780 24/01/28,17:56:44,07,09,1, 11.9,1,1, 2.591, 10579.550, 337.021, 52822.748 24/01/28,17:56:44,08,09,1, 11.9,1,1, 2.591, 10579.554, 337.034, 52822.690 24/01/28,17:56:44,09,09,1, 11.9,1,1, 2.591, 10579.530, 337.073, 52822.745 24/01/28,17:56:44,10,09,1, 11.9,1,1, 2.591, 10579.555, 337.032, 52822.746 24/01/28,17:56:44,11,09,1, 11.9,1,1, 2.591, 10579.547, 337.055, 52822.775 24/01/28,17:56:44,12,09,1, 11.9,1,1, 2.591, 10579.543, 337.020, 52822.705 24/01/28,17:56:44,13,09,1, 11.9,1,1, 2.591, 10579.569, 337.055, 52822.728 24/01/28,17:56:44,14,09,1, 11.9,1,1, 2.591, 10579.546, 337.012, 52822.723 24/01/28,17:56:44,15,09,1, 11.9,1,1, 2.591, 10579.571, 337.075, 52822.752 24/01/28,17:56:44,16,09,1, 11.9,1,1, 2.591, 10579.575, 337.041, 52822.545 24/01/28,17:56:44,17,09,1, 11.9,1,1, 2.591, 10579.528, 337.027, 52822.605 24/01/28,17:56:44,18,09,1, 11.9,1,1, 2.591, 10579.561, 337.042, 52822.725 24/01/28,17:56:44,19,09,1, 11.9,1,1, 2.591, 10579.582, 337.005, 52822.731 24/01/28,17:56:45,00,09,1, 12.0,1,1, 2.589, 10579.581, 337.005, 52822.731 24/01/28,17:56:45,01,09,1, 12.0,1,1, 2.589, 10579.584, 337.052, 52822.742 24/01/28,17:56:45,02,09,1, 12.0,1,1, 2.589, 10579.553, 337.039, 52822.730 24/01/28,17:56:45,03,09,1, 12.0,1,1, 2.589, 10579.562, 337.033, 52822.718 24/01/28,17:56:45,04,09,1, 12.0,1,1, 2.589, 10579.594, 337.005, 52822.699 24/01/28,17:56:45,05,09,1, 12.0,1,1, 2.589, 10579.599, 337.037, 52822.725 24/01/28,17:56:45,06,09,1, 12.0,1,1, 2.589, 10579.600, 337.029, 52822.736 24/01/28,17:56:45,07,09,1, 12.0,1,1, 2.589, 10579.590, 337.039, 52822.708 24/01/28,17:56:45,08,09,1, 12.0,1,1, 2.589, 10579.592, 337.036, 52822.728 24/01/28,17:56:45,09,09,1, 12.0,1,1, 2.589, 10579.607, 337.040, 52822.779 24/01/28,17:56:45,10,09,1, 12.0,1,1, 2.589, 10579.608, 337.044, 52822.753 24/01/28,17:56:45,11,09,1, 12.0,1,1, 2.589, 10579.612, 337.047, 52822.739 24/01/28,17:56:45,12,09,1, 12.0,1,1, 2.589, 10579.602, 337.025, 52822.703 24/01/28,17:56:45,13,09,1, 12.0,1,1, 2.589, 10579.604, 337.056, 52822.737 24/01/28,17:56:45,14,09,1, 12.0,1,1, 2.589, 10579.644, 337.055, 52822.709 24/01/28,17:56:45,15,09,1, 12.0,1,1, 2.589, 10579.648, 337.035, 52822.634 24/01/28,17:56:45,16,09,1, 12.0,1,1, 2.589, 10579.618, 337.028, 52822.747 24/01/28,17:56:45,17,09,1, 12.0,1,1, 2.589, 10579.627, 337.006, 52822.738 24/01/28,17:56:45,18,09,1, 12.0,1,1, 2.589, 10579.604, 336.976, 52822.681 24/01/28,17:56:45,19,09,1, 12.0,1,1, 2.589, 10579.644, 336.996, 52822.707 24/01/28,17:56:46,00,09,1, 11.8,1,1, 2.596, 10579.640, 336.996, 52822.707 24/01/28,17:56:46,01,09,1, 11.8,1,1, 2.596, 10579.626, 337.003, 52822.665 24/01/28,17:56:46,02,09,1, 11.8,1,1, 2.596, 10579.659, 337.041, 52822.715 24/01/28,17:56:46,03,09,1, 11.8,1,1, 2.596, 10579.625, 336.944, 52822.678 24/01/28,17:56:46,04,09,1, 11.8,1,1, 2.596, 10579.643, 336.984, 52822.659 24/01/28,17:56:46,05,09,1, 11.8,1,1, 2.596, 10579.627, 336.984, 52822.681 24/01/28,17:56:46,06,09,1, 11.8,1,1, 2.596, 10579.626, 336.986, 52822.634 24/01/28,17:56:46,07,09,1, 11.8,1,1, 2.596, 10579.657, 336.986, 52822.669 24/01/28,17:56:46,08,09,1, 11.8,1,1, 2.596, 10579.678, 337.000, 52822.700 24/01/28,17:56:46,09,09,1, 11.8,1,1, 2.596, 10579.676, 337.027, 52822.713 24/01/28,17:56:46,10,09,1, 11.8,1,1, 2.596, 10579.654, 336.989, 52822.711 24/01/28,17:56:46,11,09,1, 11.8,1,1, 2.596, 10579.658, 336.990, 52822.644 24/01/28,17:56:46,12,09,1, 11.8,1,1, 2.596, 10579.664, 336.984, 52822.635 24/01/28,17:56:46,13,09,1, 11.8,1,1, 2.596, 10579.661, 336.982, 52822.661 24/01/28,17:56:46,14,09,1, 11.8,1,1, 2.596, 10579.701, 337.003, 52822.697 24/01/28,17:56:46,15,09,1, 11.8,1,1, 2.596, 10579.683, 337.018, 52822.685 24/01/28,17:56:46,16,09,1, 11.8,1,1, 2.596, 10579.675, 336.993, 52822.663 24/01/28,17:56:46,17,09,1, 11.8,1,1, 2.596, 10579.658, 336.937, 52822.633 24/01/28,17:56:46,18,09,1, 11.8,1,1, 2.596, 10579.675, 336.955, 52822.600 24/01/28,17:56:46,19,09,1, 11.8,1,1, 2.596, 10579.717, 336.959, 52822.589 24/01/28,17:56:47,00,09,1, 11.9,1,1, 2.592, 10579.715, 336.959, 52822.589 24/01/28,17:56:47,01,09,1, 11.9,1,1, 2.592, 10579.677, 336.955, 52822.587 24/01/28,17:56:47,02,09,1, 11.9,1,1, 2.592, 10579.726, 336.985, 52822.625 24/01/28,17:56:47,03,09,1, 11.9,1,1, 2.592, 10579.711, 336.978, 52822.638 24/01/28,17:56:47,04,09,1, 11.9,1,1, 2.592, 10579.689, 336.932, 52822.598 24/01/28,17:56:47,05,09,1, 11.9,1,1, 2.592, 10579.709, 336.977, 52822.606 24/01/28,17:56:47,06,09,1, 11.9,1,1, 2.592, 10579.694, 336.969, 52822.613 24/01/28,17:56:47,07,09,1, 11.9,1,1, 2.592, 10579.713, 336.991, 52822.624 24/01/28,17:56:47,08,09,1, 11.9,1,1, 2.592, 10579.676, 336.953, 52822.560 24/01/28,17:56:47,09,09,1, 11.9,1,1, 2.592, 10579.720, 336.980, 52822.631 24/01/28,17:56:47,10,09,1, 11.9,1,1, 2.592, 10579.709, 336.961, 52822.617 24/01/28,17:56:47,11,09,1, 11.9,1,1, 2.592, 10579.705, 336.966, 52822.573 24/01/28,17:56:47,12,09,1, 11.9,1,1, 2.592, 10579.685, 336.976, 52822.429 24/01/28,17:56:47,13,09,1, 11.9,1,1, 2.592, 10579.716, 336.963, 52822.659 24/01/28,17:56:47,14,09,1, 11.9,1,1, 2.592, 10579.709, 336.937, 52822.535 24/01/28,17:56:47,15,09,1, 11.9,1,1, 2.592, 10579.714, 336.955, 52822.576 24/01/28,17:56:47,16,09,1, 11.9,1,1, 2.592, 10579.705, 336.944, 52822.591 24/01/28,17:56:47,17,09,1, 11.9,1,1, 2.592, 10579.726, 336.973, 52822.569 24/01/28,17:56:47,18,09,1, 11.9,1,1, 2.592, 10579.731, 336.976, 52822.711 24/01/28,17:56:47,19,09,1, 11.9,1,1, 2.592, 10579.750, 336.961, 52822.487 24/01/28,17:56:48,00,09,1, 11.9,1,1, 2.593, 10579.748, 336.961, 52822.487 24/01/28,17:56:48,01,09,1, 11.9,1,1, 2.593, 10579.736, 336.975, 52822.546 24/01/28,17:56:48,02,09,1, 11.9,1,1, 2.593, 10579.740, 336.958, 52822.576 24/01/28,17:56:48,03,09,1, 11.9,1,1, 2.593, 10579.707, 336.960, 52822.561 24/01/28,17:56:48,04,09,1, 11.9,1,1, 2.593, 10579.730, 336.956, 52822.580 24/01/28,17:56:48,05,09,1, 11.9,1,1, 2.593, 10579.715, 336.942, 52822.581 24/01/28,17:56:48,06,09,1, 11.9,1,1, 2.593, 10579.727, 336.970, 52822.549 24/01/28,17:56:48,07,09,1, 11.9,1,1, 2.593, 10579.713, 336.930, 52822.530 24/01/28,17:56:48,08,09,1, 11.9,1,1, 2.593, 10579.739, 336.945, 52822.540 24/01/28,17:56:48,09,09,1, 11.9,1,1, 2.593, 10579.745, 336.947, 52822.529 24/01/28,17:56:48,10,09,1, 11.9,1,1, 2.593, 10579.740, 336.961, 52822.537 24/01/28,17:56:48,11,09,1, 11.9,1,1, 2.593, 10579.737, 336.931, 52822.533 24/01/28,17:56:48,12,09,1, 11.9,1,1, 2.593, 10579.762, 336.928, 52822.516 24/01/28,17:56:48,13,09,1, 11.9,1,1, 2.593, 10579.749, 336.928, 52822.512 24/01/28,17:56:48,14,09,1, 11.9,1,1, 2.593, 10579.767, 336.936, 52822.535 24/01/28,17:56:48,15,09,1, 11.9,1,1, 2.593, 10579.762, 336.972, 52822.538 24/01/28,17:56:48,16,09,1, 11.9,1,1, 2.593, 10579.746, 336.937, 52822.561 24/01/28,17:56:48,17,09,1, 11.9,1,1, 2.593, 10579.776, 336.991, 52822.551 24/01/28,17:56:48,18,09,1, 11.9,1,1, 2.593, 10579.774, 336.967, 52822.584 24/01/28,17:56:48,19,09,1, 11.9,1,1, 2.593, 10579.762, 336.952, 52822.566 24/01/28,17:56:49,00,09,1, 11.9,1,1, 2.591, 10579.756, 336.952, 52822.566 24/01/28,17:56:49,01,09,1, 11.9,1,1, 2.591, 10579.739, 336.969, 52822.547 24/01/28,17:56:49,02,09,1, 11.9,1,1, 2.591, 10579.797, 336.924, 52822.509 24/01/28,17:56:49,03,09,1, 11.9,1,1, 2.591, 10579.774, 336.948, 52822.519 24/01/28,17:56:49,04,09,1, 11.9,1,1, 2.591, 10579.774, 336.929, 52822.499 24/01/28,17:56:49,05,09,1, 11.9,1,1, 2.591, 10579.787, 336.948, 52822.523 24/01/28,17:56:49,06,09,1, 11.9,1,1, 2.591, 10579.817, 336.952, 52822.497 24/01/28,17:56:49,07,09,1, 11.9,1,1, 2.591, 10579.757, 336.915, 52822.482 24/01/28,17:56:49,08,09,1, 11.9,1,1, 2.591, 10579.749, 336.892, 52822.467 24/01/28,17:56:49,09,09,1, 11.9,1,1, 2.591, 10579.765, 336.909, 52822.485 24/01/28,17:56:49,10,09,1, 11.9,1,1, 2.591, 10579.796, 336.957, 52822.513 24/01/28,17:56:49,11,09,1, 11.9,1,1, 2.591, 10579.769, 336.904, 52822.484 24/01/28,17:56:49,12,09,1, 11.9,1,1, 2.591, 10579.793, 336.940, 52822.461 24/01/28,17:56:49,13,09,1, 11.9,1,1, 2.591, 10579.794, 336.903, 52822.479 24/01/28,17:56:49,14,09,1, 11.9,1,1, 2.591, 10579.800, 336.945, 52822.497 24/01/28,17:56:49,15,09,1, 11.9,1,1, 2.591, 10579.810, 336.908, 52822.468 24/01/28,17:56:49,16,09,1, 11.9,1,1, 2.591, 10579.790, 336.900, 52822.454 24/01/28,17:56:49,17,09,1, 11.9,1,1, 2.591, 10579.787, 336.911, 52822.486 24/01/28,17:56:49,18,09,1, 11.9,1,1, 2.591, 10579.813, 336.894, 52822.467 24/01/28,17:56:49,19,09,1, 11.9,1,1, 2.591, 10579.791, 336.887, 52822.448 24/01/28,17:56:50,00,09,1, 11.9,1,1, 2.597, 10579.790, 336.887, 52822.448 24/01/28,17:56:50,01,09,1, 11.9,1,1, 2.597, 10579.818, 336.918, 52822.463 24/01/28,17:56:50,02,09,1, 11.9,1,1, 2.597, 10579.817, 336.946, 52822.501 24/01/28,17:56:50,03,09,1, 11.9,1,1, 2.597, 10579.826, 336.927, 52822.431 24/01/28,17:56:50,04,09,1, 11.9,1,1, 2.597, 10579.818, 336.889, 52822.461 24/01/28,17:56:50,05,09,1, 11.9,1,1, 2.597, 10579.813, 336.922, 52822.448 24/01/28,17:56:50,06,09,1, 11.9,1,1, 2.597, 10579.844, 336.933, 52822.485 24/01/28,17:56:50,07,09,1, 11.9,1,1, 2.597, 10579.830, 336.910, 52822.452 24/01/28,17:56:50,08,09,1, 11.9,1,1, 2.597, 10579.843, 336.886, 52822.466 24/01/28,17:56:50,09,09,1, 11.9,1,1, 2.597, 10579.840, 336.894, 52822.446 24/01/28,17:56:50,10,09,1, 11.9,1,1, 2.597, 10579.840, 336.923, 52822.436 24/01/28,17:56:50,11,09,1, 11.9,1,1, 2.597, 10579.836, 336.943, 52822.457 24/01/28,17:56:50,12,09,1, 11.9,1,1, 2.597, 10579.852, 336.932, 52822.441 24/01/28,17:56:50,13,09,1, 11.9,1,1, 2.597, 10579.871, 336.939, 52822.473 24/01/28,17:56:50,14,09,1, 11.9,1,1, 2.597, 10579.872, 336.885, 52822.421 24/01/28,17:56:50,15,09,1, 11.9,1,1, 2.597, 10579.867, 336.912, 52822.440 24/01/28,17:56:50,16,09,1, 11.9,1,1, 2.597, 10579.872, 336.924, 52822.413 24/01/28,17:56:50,17,09,1, 11.9,1,1, 2.597, 10579.869, 336.890, 52822.429 24/01/28,17:56:50,18,09,1, 11.9,1,1, 2.597, 10579.872, 336.936, 52822.433 24/01/28,17:56:50,19,09,1, 11.9,1,1, 2.597, 10579.870, 336.927, 52822.460 24/01/28,17:56:51,00,09,1, 11.9,1,1, 2.591, 10579.865, 336.927, 52822.460 24/01/28,17:56:51,01,09,1, 11.9,1,1, 2.591, 10579.880, 336.886, 52822.388 24/01/28,17:56:51,02,09,1, 11.9,1,1, 2.591, 10579.891, 336.941, 52822.388 24/01/28,17:56:51,03,09,1, 11.9,1,1, 2.591, 10579.886, 336.915, 52822.380 24/01/28,17:56:51,04,09,1, 11.9,1,1, 2.591, 10579.892, 336.933, 52822.379 24/01/28,17:56:51,05,09,1, 11.9,1,1, 2.591, 10579.883, 336.917, 52822.404 24/01/28,17:56:51,06,09,1, 11.9,1,1, 2.591, 10579.915, 336.943, 52822.395 24/01/28,17:56:51,07,09,1, 11.9,1,1, 2.591, 10579.904, 336.897, 52822.375 24/01/28,17:56:51,08,09,1, 11.9,1,1, 2.591, 10579.922, 336.938, 52822.394 24/01/28,17:56:51,09,09,1, 11.9,1,1, 2.591, 10579.929, 336.909, 52822.385 24/01/28,17:56:51,10,09,1, 11.9,1,1, 2.591, 10579.902, 336.898, 52822.339 24/01/28,17:56:51,11,09,1, 11.9,1,1, 2.591, 10579.904, 336.938, 52822.412 24/01/28,17:56:51,12,09,1, 11.9,1,1, 2.591, 10579.902, 336.915, 52822.369 24/01/28,17:56:51,13,09,1, 11.9,1,1, 2.591, 10579.923, 336.949, 52822.374 24/01/28,17:56:51,14,09,1, 11.9,1,1, 2.591, 10579.908, 336.927, 52822.375 24/01/28,17:56:51,15,09,1, 11.9,1,1, 2.591, 10579.945, 336.956, 52822.366 24/01/28,17:56:51,16,09,1, 11.9,1,1, 2.591, 10579.928, 336.934, 52822.395 24/01/28,17:56:51,17,09,1, 11.9,1,1, 2.591, 10579.912, 336.936, 52822.353 24/01/28,17:56:51,18,09,1, 11.9,1,1, 2.591, 10579.925, 336.924, 52822.392 24/01/28,17:56:51,19,09,1, 11.9,1,1, 2.591, 10579.916, 336.943, 52822.362 24/01/28,17:56:52,00,09,1, 11.9,1,1, 2.596, 10579.915, 336.943, 52822.362 24/01/28,17:56:52,01,09,1, 11.9,1,1, 2.596, 10579.958, 336.965, 52822.404 24/01/28,17:56:52,02,09,1, 11.9,1,1, 2.596, 10579.932, 336.935, 52822.393 24/01/28,17:56:52,03,09,1, 11.9,1,1, 2.596, 10579.942, 336.943, 52822.326 24/01/28,17:56:52,04,09,1, 11.9,1,1, 2.596, 10579.942, 336.931, 52822.361 24/01/28,17:56:52,05,09,1, 11.9,1,1, 2.596, 10579.943, 336.910, 52822.361 24/01/28,17:56:52,06,09,1, 11.9,1,1, 2.596, 10579.971, 336.911, 52822.344 24/01/28,17:56:52,07,09,1, 11.9,1,1, 2.596, 10579.976, 336.940, 52822.357 24/01/28,17:56:52,08,09,1, 11.9,1,1, 2.596, 10579.945, 336.917, 52822.342 24/01/28,17:56:52,09,09,1, 11.9,1,1, 2.596, 10579.987, 336.952, 52822.362 24/01/28,17:56:52,10,09,1, 11.9,1,1, 2.596, 10579.958, 336.940, 52822.362 24/01/28,17:56:52,11,09,1, 11.9,1,1, 2.596, 10580.005, 336.971, 52822.368 24/01/28,17:56:52,12,09,1, 11.9,1,1, 2.596, 10579.984, 336.959, 52822.367 24/01/28,17:56:52,13,09,1, 11.9,1,1, 2.596, 10579.991, 336.948, 52822.409 24/01/28,17:56:52,14,09,1, 11.9,1,1, 2.596, 10579.975, 336.908, 52822.305 24/01/28,17:56:52,15,09,1, 11.9,1,1, 2.596, 10580.009, 336.967, 52822.338 24/01/28,17:56:52,16,09,1, 11.9,1,1, 2.596, 10580.011, 336.928, 52822.276 24/01/28,17:56:52,17,09,1, 11.9,1,1, 2.596, 10579.949, 336.917, 52822.281 24/01/28,17:56:52,18,09,1, 11.9,1,1, 2.596, 10579.984, 336.933, 52822.320 24/01/28,17:56:52,19,09,1, 11.9,1,1, 2.596, 10580.023, 336.915, 52822.333 24/01/28,17:56:53,00,09,1, 11.9,1,1, 2.590, 10580.015, 336.915, 52822.333 24/01/28,17:56:53,01,09,1, 11.9,1,1, 2.590, 10580.024, 336.940, 52822.357 24/01/28,17:56:53,02,09,1, 11.9,1,1, 2.590, 10580.039, 336.944, 52822.351 24/01/28,17:56:53,03,09,1, 11.9,1,1, 2.590, 10580.014, 336.927, 52822.355 24/01/28,17:56:53,04,09,1, 11.9,1,1, 2.590, 10580.018, 336.943, 52822.362 24/01/28,17:56:53,05,09,1, 11.9,1,1, 2.590, 10580.060, 336.948, 52822.390 24/01/28,17:56:53,06,09,1, 11.9,1,1, 2.590, 10580.023, 336.949, 52822.347 24/01/28,17:56:53,07,09,1, 11.9,1,1, 2.590, 10580.057, 336.951, 52822.365 24/01/28,17:56:53,08,09,1, 11.9,1,1, 2.590, 10580.010, 336.906, 52822.345 24/01/28,17:56:53,09,09,1, 11.9,1,1, 2.590, 10580.031, 336.964, 52822.646 24/01/28,17:56:53,10,09,1, 11.9,1,1, 2.590, 10580.058, 336.966, 52822.310 24/01/28,17:56:53,11,09,1, 11.9,1,1, 2.590, 10580.063, 336.924, 52822.299 24/01/28,17:56:53,12,09,1, 11.9,1,1, 2.590, 10580.046, 336.907, 52822.284 24/01/28,17:56:53,13,09,1, 11.9,1,1, 2.590, 10580.069, 336.972, 52822.354 24/01/28,17:56:53,14,09,1, 11.9,1,1, 2.590, 10580.065, 336.961, 52822.315 24/01/28,17:56:53,15,09,1, 11.9,1,1, 2.590, 10580.069, 336.951, 52822.321 24/01/28,17:56:53,16,09,1, 11.9,1,1, 2.590, 10580.066, 336.911, 52822.299 24/01/28,17:56:53,17,09,1, 11.9,1,1, 2.590, 10580.076, 336.944, 52822.322 24/01/28,17:56:53,18,09,1, 11.9,1,1, 2.590, 10580.069, 336.896, 52822.291 24/01/28,17:56:53,19,09,1, 11.9,1,1, 2.590, 10580.076, 336.936, 52822.324 24/01/28,17:56:54,00,09,1, 11.9,1,1, 2.594, 10580.074, 336.936, 52822.324 24/01/28,17:56:54,01,09,1, 11.9,1,1, 2.594, 10580.103, 336.906, 52822.326 24/01/28,17:56:54,02,09,1, 11.9,1,1, 2.594, 10580.095, 336.921, 52822.280 24/01/28,17:56:54,03,09,1, 11.9,1,1, 2.594, 10580.097, 336.918, 52822.272 24/01/28,17:56:54,04,09,1, 11.9,1,1, 2.594, 10580.130, 336.939, 52822.347 24/01/28,17:56:54,05,09,1, 11.9,1,1, 2.594, 10580.101, 336.907, 52822.326 24/01/28,17:56:54,06,09,1, 11.9,1,1, 2.594, 10580.098, 336.888, 52822.272 24/01/28,17:56:54,07,09,1, 11.9,1,1, 2.594, 10580.118, 336.919, 52822.295 24/01/28,17:56:54,08,09,1, 11.9,1,1, 2.594, 10580.096, 336.931, 52822.328 24/01/28,17:56:54,09,09,1, 11.9,1,1, 2.594, 10580.124, 336.877, 52822.273 24/01/28,17:56:54,10,09,1, 11.9,1,1, 2.594, 10580.142, 336.884, 52822.287 24/01/28,17:56:54,11,09,1, 11.9,1,1, 2.594, 10580.131, 336.930, 52822.322 24/01/28,17:56:54,12,09,1, 11.9,1,1, 2.594, 10580.088, 336.888, 52822.162 24/01/28,17:56:54,13,09,1, 11.9,1,1, 2.594, 10580.142, 336.878, 52822.337 24/01/28,17:56:54,14,09,1, 11.9,1,1, 2.594, 10580.140, 336.916, 52822.293 24/01/28,17:56:54,15,09,1, 11.9,1,1, 2.594, 10580.155, 336.899, 52822.292 24/01/28,17:56:54,16,09,1, 11.9,1,1, 2.594, 10580.128, 336.864, 52822.306 24/01/28,17:56:54,17,09,1, 11.9,1,1, 2.594, 10580.147, 336.895, 52822.296 24/01/28,17:56:54,18,09,1, 11.9,1,1, 2.594, 10580.152, 336.919, 52822.311 24/01/28,17:56:54,19,09,1, 11.9,1,1, 2.594, 10580.166, 336.922, 52822.288 24/01/28,17:56:55,00,09,1, 11.9,1,1, 2.592, 10580.165, 336.922, 52822.288 24/01/28,17:56:55,01,09,1, 11.9,1,1, 2.592, 10580.175, 336.875, 52822.234 24/01/28,17:56:55,02,09,1, 11.9,1,1, 2.592, 10580.175, 336.915, 52822.287 24/01/28,17:56:55,03,09,1, 11.9,1,1, 2.592, 10580.180, 336.888, 52822.294 24/01/28,17:56:55,04,09,1, 11.9,1,1, 2.592, 10580.163, 336.910, 52822.319 24/01/28,17:56:55,05,09,1, 11.9,1,1, 2.592, 10580.160, 336.901, 52822.314 24/01/28,17:56:55,06,09,1, 11.9,1,1, 2.592, 10580.177, 336.872, 52822.270 24/01/28,17:56:55,07,09,1, 11.9,1,1, 2.592, 10580.157, 336.871, 52822.253 24/01/28,17:56:55,08,09,1, 11.9,1,1, 2.592, 10580.169, 336.899, 52822.273 24/01/28,17:56:55,09,09,1, 11.9,1,1, 2.592, 10580.175, 336.858, 52822.256 24/01/28,17:56:55,10,09,1, 11.9,1,1, 2.592, 10580.187, 336.895, 52822.258 24/01/28,17:56:55,11,09,1, 11.9,1,1, 2.592, 10580.180, 336.881, 52822.292 24/01/28,17:56:55,12,09,1, 11.9,1,1, 2.592, 10580.191, 336.842, 52822.256 24/01/28,17:56:55,13,09,1, 11.9,1,1, 2.592, 10580.194, 336.897, 52822.304 24/01/28,17:56:55,14,09,1, 11.9,1,1, 2.592, 10580.200, 336.846, 52822.251 24/01/28,17:56:55,15,09,1, 11.9,1,1, 2.592, 10580.228, 336.852, 52822.254 24/01/28,17:56:55,16,09,1, 11.9,1,1, 2.592, 10580.221, 336.916, 52822.289 24/01/28,17:56:55,17,09,1, 11.9,1,1, 2.592, 10580.212, 336.851, 52822.260 24/01/28,17:56:55,18,09,1, 11.9,1,1, 2.592, 10580.238, 336.869, 52822.267 24/01/28,17:56:55,19,09,1, 11.9,1,1, 2.592, 10580.214, 336.916, 52822.297 24/01/28,17:56:56,00,09,1, 11.9,1,1, 2.592, 10580.207, 336.916, 52822.297 24/01/28,17:56:56,01,09,1, 11.9,1,1, 2.592, 10580.242, 336.908, 52822.244 24/01/28,17:56:56,02,09,1, 11.9,1,1, 2.592, 10580.205, 336.864, 52822.226 24/01/28,17:56:56,03,09,1, 11.9,1,1, 2.592, 10580.223, 336.854, 52822.231 24/01/28,17:56:56,04,09,1, 11.9,1,1, 2.592, 10580.247, 336.877, 52822.270 24/01/28,17:56:56,05,09,1, 11.9,1,1, 2.592, 10580.224, 336.892, 52822.204 24/01/28,17:56:56,06,09,1, 11.9,1,1, 2.592, 10580.232, 336.881, 52822.227 24/01/28,17:56:56,07,09,1, 11.9,1,1, 2.592, 10580.263, 336.893, 52822.269 24/01/28,17:56:56,08,09,1, 11.9,1,1, 2.592, 10580.260, 336.857, 52822.168 24/01/28,17:56:56,09,09,1, 11.9,1,1, 2.592, 10580.231, 336.860, 52822.235 24/01/28,17:56:56,10,09,1, 11.9,1,1, 2.592, 10580.290, 336.855, 52822.270 24/01/28,17:56:56,11,09,1, 11.9,1,1, 2.592, 10580.264, 336.869, 52822.256 24/01/28,17:56:56,12,09,1, 11.9,1,1, 2.592, 10580.274, 336.836, 52822.226 24/01/28,17:56:56,13,09,1, 11.9,1,1, 2.592, 10580.274, 336.871, 52822.246 24/01/28,17:56:56,14,09,1, 11.9,1,1, 2.592, 10580.270, 336.850, 52822.239 24/01/28,17:56:56,15,09,1, 11.9,1,1, 2.592, 10580.278, 336.848, 52822.198 24/01/28,17:56:56,16,09,1, 11.9,1,1, 2.592, 10580.303, 336.858, 52822.249 24/01/28,17:56:56,17,09,1, 11.9,1,1, 2.592, 10580.297, 336.862, 52822.220 24/01/28,17:56:56,18,09,1, 11.9,1,1, 2.592, 10580.280, 336.826, 52822.221 24/01/28,17:56:56,19,09,1, 11.9,1,1, 2.592, 10580.284, 336.850, 52822.204 24/01/28,17:56:57,00,09,1, 11.9,1,1, 2.594, 10580.282, 336.850, 52822.204 24/01/28,17:56:57,01,09,1, 11.9,1,1, 2.594, 10580.293, 336.858, 52822.229 24/01/28,17:56:57,02,09,1, 11.9,1,1, 2.594, 10580.308, 336.868, 52822.216 24/01/28,17:56:57,03,09,1, 11.9,1,1, 2.594, 10580.310, 336.866, 52822.208 24/01/28,17:56:57,04,09,1, 11.9,1,1, 2.594, 10580.319, 336.828, 52822.244 24/01/28,17:56:57,05,09,1, 11.9,1,1, 2.594, 10580.316, 336.850, 52822.218 24/01/28,17:56:57,06,09,1, 11.9,1,1, 2.594, 10580.331, 336.860, 52822.213 24/01/28,17:56:57,07,09,1, 11.9,1,1, 2.594, 10580.314, 336.856, 52822.226 24/01/28,17:56:57,08,09,1, 11.9,1,1, 2.594, 10580.327, 336.856, 52822.218 24/01/28,17:56:57,09,09,1, 11.9,1,1, 2.594, 10580.307, 336.860, 52822.199 24/01/28,17:56:57,10,09,1, 11.9,1,1, 2.594, 10580.327, 336.842, 52822.183 24/01/28,17:56:57,11,09,1, 11.9,1,1, 2.594, 10580.354, 336.868, 52822.207 24/01/28,17:56:57,12,09,1, 11.9,1,1, 2.594, 10580.319, 336.842, 52822.179 24/01/28,17:56:57,13,09,1, 11.9,1,1, 2.594, 10580.328, 336.861, 52822.200 24/01/28,17:56:57,14,09,1, 11.9,1,1, 2.594, 10580.346, 336.869, 52822.192 24/01/28,17:56:57,15,09,1, 11.9,1,1, 2.594, 10580.338, 336.842, 52822.177 24/01/28,17:56:57,16,09,1, 11.9,1,1, 2.594, 10580.367, 336.881, 52822.208 24/01/28,17:56:57,17,09,1, 11.9,1,1, 2.594, 10580.368, 336.850, 52822.183 24/01/28,17:56:57,18,09,1, 11.9,1,1, 2.594, 10580.385, 336.864, 52822.177 24/01/28,17:56:57,19,09,1, 11.9,1,1, 2.594, 10580.355, 336.818, 52822.166 24/01/28,17:56:58,00,09,1, 11.9,1,1, 2.590, 10580.349, 336.818, 52822.166 24/01/28,17:56:58,01,09,1, 11.9,1,1, 2.590, 10580.378, 336.835, 52822.129 24/01/28,17:56:58,02,09,1, 11.9,1,1, 2.590, 10580.387, 336.867, 52822.164 24/01/28,17:56:58,03,09,1, 11.9,1,1, 2.590, 10580.401, 336.863, 52822.164 24/01/28,17:56:58,04,09,1, 11.9,1,1, 2.590, 10580.389, 336.826, 52822.173 24/01/28,17:56:58,05,09,1, 11.9,1,1, 2.590, 10580.380, 336.815, 52822.174 24/01/28,17:56:58,06,09,1, 11.9,1,1, 2.590, 10580.384, 336.861, 52822.457 24/01/28,17:56:58,07,09,1, 11.9,1,1, 2.590, 10580.446, 336.836, 52822.162 24/01/28,17:56:58,08,09,1, 11.9,1,1, 2.590, 10580.452, 336.849, 52822.127 24/01/28,17:56:58,09,09,1, 11.9,1,1, 2.590, 10580.408, 336.856, 52822.151 24/01/28,17:56:58,10,09,1, 11.9,1,1, 2.590, 10580.433, 336.857, 52822.157 24/01/28,17:56:58,11,09,1, 11.9,1,1, 2.590, 10580.421, 336.840, 52822.154 24/01/28,17:56:58,12,09,1, 11.9,1,1, 2.590, 10580.414, 336.828, 52822.158 24/01/28,17:56:58,13,09,1, 11.9,1,1, 2.590, 10580.414, 336.837, 52822.149 24/01/28,17:56:58,14,09,1, 11.9,1,1, 2.590, 10580.436, 336.853, 52822.149 24/01/28,17:56:58,15,09,1, 11.9,1,1, 2.590, 10580.452, 336.868, 52822.221 24/01/28,17:56:58,16,09,1, 11.9,1,1, 2.590, 10580.422, 336.840, 52822.193 24/01/28,17:56:58,17,09,1, 11.9,1,1, 2.590, 10580.443, 336.842, 52822.208 24/01/28,17:56:58,18,09,1, 11.9,1,1, 2.590, 10580.426, 336.840, 52822.130 24/01/28,17:56:58,19,09,1, 11.9,1,1, 2.590, 10580.459, 336.844, 52822.165 24/01/28,17:56:59,00,09,1, 11.9,1,1, 2.595, 10580.457, 336.844, 52822.165 24/01/28,17:56:59,01,09,1, 11.9,1,1, 2.595, 10580.453, 336.847, 52822.148 24/01/28,17:56:59,02,09,1, 11.9,1,1, 2.595, 10580.492, 336.852, 52822.138 24/01/28,17:56:59,03,09,1, 11.9,1,1, 2.595, 10580.434, 336.798, 52822.122 24/01/28,17:56:59,04,09,1, 11.9,1,1, 2.595, 10580.493, 336.825, 52822.113 24/01/28,17:56:59,05,09,1, 11.9,1,1, 2.595, 10580.471, 336.812, 52822.119 24/01/28,17:56:59,06,09,1, 11.9,1,1, 2.595, 10580.497, 336.840, 52822.093 24/01/28,17:56:59,07,09,1, 11.9,1,1, 2.595, 10580.491, 336.832, 52822.117 24/01/28,17:56:59,08,09,1, 11.9,1,1, 2.595, 10580.496, 336.852, 52822.151 24/01/28,17:56:59,09,09,1, 11.9,1,1, 2.595, 10580.481, 336.797, 52822.111 24/01/28,17:56:59,10,09,1, 11.9,1,1, 2.595, 10580.480, 336.813, 52822.104 24/01/28,17:56:59,11,09,1, 11.9,1,1, 2.595, 10580.504, 336.863, 52822.113 24/01/28,17:56:59,12,09,1, 11.9,1,1, 2.595, 10580.474, 336.838, 52822.112 24/01/28,17:56:59,13,09,1, 11.9,1,1, 2.595, 10580.498, 336.811, 52822.091 24/01/28,17:56:59,14,09,1, 11.9,1,1, 2.595, 10580.494, 336.828, 52822.108 24/01/28,17:56:59,15,09,1, 11.9,1,1, 2.595, 10580.486, 336.831, 52822.082 24/01/28,17:56:59,16,09,1, 11.9,1,1, 2.595, 10580.488, 336.821, 52822.093 24/01/28,17:56:59,17,09,1, 11.9,1,1, 2.595, 10580.518, 336.795, 52822.086 24/01/28,17:56:59,18,09,1, 11.9,1,1, 2.595, 10580.526, 336.823, 52822.110 24/01/28,17:56:59,19,09,1, 11.9,1,1, 2.595, 10580.515, 336.807, 52822.096 24/01/28,17:57:00,00,09,1, 12.0,1,1, 2.597, 10580.508, 336.807, 52822.096 24/01/28,17:57:00,01,09,1, 12.0,1,1, 2.597, 10580.505, 336.787, 52822.082 24/01/28,17:57:00,02,09,1, 12.0,1,1, 2.597, 10580.541, 336.810, 52822.118 24/01/28,17:57:00,03,09,1, 12.0,1,1, 2.597, 10580.543, 336.774, 52822.057 24/01/28,17:57:00,04,09,1, 12.0,1,1, 2.597, 10580.558, 336.748, 52822.040 24/01/28,17:57:00,05,09,1, 12.0,1,1, 2.597, 10580.555, 336.813, 52822.098 24/01/28,17:57:00,06,09,1, 12.0,1,1, 2.597, 10580.545, 336.798, 52822.099 24/01/28,17:57:00,07,09,1, 12.0,1,1, 2.597, 10580.523, 336.769, 52822.090 24/01/28,17:57:00,08,09,1, 12.0,1,1, 2.597, 10580.543, 336.768, 52822.016 24/01/28,17:57:00,09,09,1, 12.0,1,1, 2.597, 10580.562, 336.818, 52822.105 24/01/28,17:57:00,10,09,1, 12.0,1,1, 2.597, 10580.573, 336.796, 52822.041 24/01/28,17:57:00,11,09,1, 12.0,1,1, 2.597, 10580.577, 336.820, 52822.065 24/01/28,17:57:00,12,09,1, 12.0,1,1, 2.597, 10580.585, 336.798, 52822.088 24/01/28,17:57:00,13,09,1, 12.0,1,1, 2.597, 10580.586, 336.772, 52822.009 24/01/28,17:57:00,14,09,1, 12.0,1,1, 2.597, 10580.552, 336.780, 52822.070 24/01/28,17:57:00,15,09,1, 12.0,1,1, 2.597, 10580.587, 336.794, 52822.046 24/01/28,17:57:00,16,09,1, 12.0,1,1, 2.597, 10580.589, 336.791, 52822.037 24/01/28,17:57:00,17,09,1, 12.0,1,1, 2.597, 10580.603, 336.830, 52822.101 24/01/28,17:57:00,18,09,1, 12.0,1,1, 2.597, 10580.615, 336.808, 52822.069 24/01/28,17:57:00,19,09,1, 12.0,1,1, 2.597, 10580.615, 336.783, 52822.021 24/01/28,17:57:01,00,09,1, 11.9,1,1, 2.592, 10580.608, 336.783, 52822.021 24/01/28,17:57:01,01,09,1, 11.9,1,1, 2.592, 10580.639, 336.801, 52822.024 24/01/28,17:57:01,02,09,1, 11.9,1,1, 2.592, 10580.602, 336.774, 52822.005 24/01/28,17:57:01,03,09,1, 11.9,1,1, 2.592, 10580.630, 336.797, 52822.007 24/01/28,17:57:01,04,09,1, 11.9,1,1, 2.592, 10580.660, 336.784, 52822.001 24/01/28,17:57:01,05,09,1, 11.9,1,1, 2.592, 10580.634, 336.755, 52822.036 24/01/28,17:57:01,06,09,1, 11.9,1,1, 2.592, 10580.640, 336.739, 52821.984 24/01/28,17:57:01,07,09,1, 11.9,1,1, 2.592, 10580.676, 336.737, 52822.067 24/01/28,17:57:01,08,09,1, 11.9,1,1, 2.592, 10580.644, 336.736, 52822.020 24/01/28,17:57:01,09,09,1, 11.9,1,1, 2.592, 10580.657, 336.787, 52822.023 24/01/28,17:57:01,10,09,1, 11.9,1,1, 2.592, 10580.651, 336.731, 52822.008 24/01/28,17:57:01,11,09,1, 11.9,1,1, 2.592, 10580.667, 336.767, 52822.013 24/01/28,17:57:01,12,09,1, 11.9,1,1, 2.592, 10580.687, 336.737, 52822.000 24/01/28,17:57:01,13,09,1, 11.9,1,1, 2.592, 10580.674, 336.728, 52821.972 24/01/28,17:57:01,14,09,1, 11.9,1,1, 2.592, 10580.670, 336.724, 52821.970 24/01/28,17:57:01,15,09,1, 11.9,1,1, 2.592, 10580.686, 336.733, 52821.996 24/01/28,17:57:01,16,09,1, 11.9,1,1, 2.592, 10580.695, 336.747, 52821.989 24/01/28,17:57:01,17,09,1, 11.9,1,1, 2.592, 10580.713, 336.748, 52821.848 24/01/28,17:57:01,18,09,1, 11.9,1,1, 2.592, 10580.676, 336.733, 52822.061 24/01/28,17:57:01,19,09,1, 11.9,1,1, 2.592, 10580.682, 336.732, 52822.011 24/01/28,17:57:02,00,09,1, 11.9,1,1, 2.596, 10580.674, 336.732, 52822.011 24/01/28,17:57:02,01,09,1, 11.9,1,1, 2.596, 10580.697, 336.729, 52821.972 24/01/28,17:57:02,02,09,1, 11.9,1,1, 2.596, 10580.717, 336.715, 52821.967 24/01/28,17:57:02,03,09,1, 11.9,1,1, 2.596, 10580.710, 336.743, 52821.982 24/01/28,17:57:02,04,09,1, 11.9,1,1, 2.596, 10580.699, 336.713, 52821.952 24/01/28,17:57:02,05,09,1, 11.9,1,1, 2.596, 10580.702, 336.690, 52821.925 24/01/28,17:57:02,06,09,1, 11.9,1,1, 2.596, 10580.737, 336.711, 52821.916 24/01/28,17:57:02,07,09,1, 11.9,1,1, 2.596, 10580.732, 336.717, 52821.954 24/01/28,17:57:02,08,09,1, 11.9,1,1, 2.596, 10580.746, 336.693, 52821.912 24/01/28,17:57:02,09,09,1, 11.9,1,1, 2.596, 10580.755, 336.712, 52821.954 24/01/28,17:57:02,10,09,1, 11.9,1,1, 2.596, 10580.759, 336.666, 52821.937 24/01/28,17:57:02,11,09,1, 11.9,1,1, 2.596, 10580.765, 336.721, 52821.940 24/01/28,17:57:02,12,09,1, 11.9,1,1, 2.596, 10580.791, 336.685, 52822.102 24/01/28,17:57:02,13,09,1, 11.9,1,1, 2.596, 10580.774, 336.722, 52821.854 24/01/28,17:57:02,14,09,1, 11.9,1,1, 2.596, 10580.739, 336.675, 52821.869 24/01/28,17:57:02,15,09,1, 11.9,1,1, 2.596, 10580.778, 336.659, 52821.901 24/01/28,17:57:02,16,09,1, 11.9,1,1, 2.596, 10580.763, 336.648, 52821.857 24/01/28,17:57:02,17,09,1, 11.9,1,1, 2.596, 10580.792, 336.696, 52821.936 24/01/28,17:57:02,18,09,1, 11.9,1,1, 2.596, 10580.820, 336.692, 52821.942 24/01/28,17:57:02,19,09,1, 11.9,1,1, 2.596, 10580.810, 336.723, 52821.953 24/01/28,17:57:03,00,09,1, 11.9,1,1, 2.594, 10580.808, 336.723, 52821.953 24/01/28,17:57:03,01,09,1, 11.9,1,1, 2.594, 10580.836, 336.647, 52821.895 24/01/28,17:57:03,02,09,1, 11.9,1,1, 2.594, 10580.818, 336.659, 52821.880 24/01/28,17:57:03,03,09,1, 11.9,1,1, 2.594, 10580.822, 336.662, 52821.927 24/01/28,17:57:03,04,09,1, 11.9,1,1, 2.594, 10580.843, 336.665, 52821.917 24/01/28,17:57:03,05,09,1, 11.9,1,1, 2.594, 10580.833, 336.671, 52821.922 24/01/28,17:57:03,06,09,1, 11.9,1,1, 2.594, 10580.856, 336.675, 52821.879 24/01/28,17:57:03,07,09,1, 11.9,1,1, 2.594, 10580.840, 336.682, 52821.916 24/01/28,17:57:03,08,09,1, 11.9,1,1, 2.594, 10580.827, 336.651, 52821.902 24/01/28,17:57:03,09,09,1, 11.9,1,1, 2.594, 10580.827, 336.617, 52821.893 24/01/28,17:57:03,10,09,1, 11.9,1,1, 2.594, 10580.860, 336.654, 52821.853 24/01/28,17:57:03,11,09,1, 11.9,1,1, 2.594, 10580.859, 336.656, 52821.859 24/01/28,17:57:03,12,09,1, 11.9,1,1, 2.594, 10580.879, 336.664, 52821.843 24/01/28,17:57:03,13,09,1, 11.9,1,1, 2.594, 10580.874, 336.631, 52821.837 24/01/28,17:57:03,14,09,1, 11.9,1,1, 2.594, 10580.871, 336.645, 52821.638 24/01/28,17:57:03,15,09,1, 11.9,1,1, 2.594, 10580.878, 336.645, 52821.954 24/01/28,17:57:03,16,09,1, 11.9,1,1, 2.594, 10580.854, 336.585, 52821.826 24/01/28,17:57:03,17,09,1, 11.9,1,1, 2.594, 10580.880, 336.617, 52821.856 24/01/28,17:57:03,18,09,1, 11.9,1,1, 2.594, 10580.875, 336.579, 52821.842 24/01/28,17:57:03,19,09,1, 11.9,1,1, 2.594, 10580.903, 336.630, 52821.886 24/01/28,17:57:04,00,09,1, 11.9,1,1, 2.595, 10580.900, 336.630, 52821.886 24/01/28,17:57:04,01,09,1, 11.9,1,1, 2.595, 10580.873, 336.657, 52821.844 24/01/28,17:57:04,02,09,1, 11.9,1,1, 2.595, 10580.879, 336.582, 52821.792 24/01/28,17:57:04,03,09,1, 11.9,1,1, 2.595, 10580.934, 336.627, 52821.803 24/01/28,17:57:04,04,09,1, 11.9,1,1, 2.595, 10580.899, 336.579, 52821.802 24/01/28,17:57:04,05,09,1, 11.9,1,1, 2.595, 10580.928, 336.591, 52821.815 24/01/28,17:57:04,06,09,1, 11.9,1,1, 2.595, 10580.930, 336.571, 52821.774 24/01/28,17:57:04,07,09,1, 11.9,1,1, 2.595, 10580.922, 336.608, 52821.837 24/01/28,17:57:04,08,09,1, 11.9,1,1, 2.595, 10580.942, 336.566, 52821.801 24/01/28,17:57:04,09,09,1, 11.9,1,1, 2.595, 10580.938, 336.578, 52821.845 24/01/28,17:57:04,10,09,1, 11.9,1,1, 2.595, 10580.964, 336.590, 52821.797 24/01/28,17:57:04,11,09,1, 11.9,1,1, 2.595, 10580.947, 336.564, 52821.814 24/01/28,17:57:04,12,09,1, 11.9,1,1, 2.595, 10580.981, 336.582, 52821.786 24/01/28,17:57:04,13,09,1, 11.9,1,1, 2.595, 10580.966, 336.547, 52821.761 24/01/28,17:57:04,14,09,1, 11.9,1,1, 2.595, 10580.966, 336.603, 52821.809 24/01/28,17:57:04,15,09,1, 11.9,1,1, 2.595, 10580.977, 336.544, 52821.795 24/01/28,17:57:04,16,09,1, 11.9,1,1, 2.595, 10580.978, 336.556, 52821.775 24/01/28,17:57:04,17,09,1, 11.9,1,1, 2.595, 10580.982, 336.603, 52821.735 24/01/28,17:57:04,18,09,1, 11.9,1,1, 2.595, 10581.008, 336.546, 52821.751 24/01/28,17:57:04,19,09,1, 11.9,1,1, 2.595, 10581.007, 336.553, 52821.759 24/01/28,17:57:05,00,09,1, 11.9,1,1, 2.597, 10581.000, 336.553, 52821.759 24/01/28,17:57:05,01,09,1, 11.9,1,1, 2.597, 10580.998, 336.571, 52821.813 24/01/28,17:57:05,02,09,1, 11.9,1,1, 2.597, 10581.006, 336.549, 52821.759 24/01/28,17:57:05,03,09,1, 11.9,1,1, 2.597, 10581.007, 336.545, 52821.791 24/01/28,17:57:05,04,09,1, 11.9,1,1, 2.597, 10581.011, 336.575, 52821.788 24/01/28,17:57:05,05,09,1, 11.9,1,1, 2.597, 10581.030, 336.567, 52821.800 24/01/28,17:57:05,06,09,1, 11.9,1,1, 2.597, 10581.035, 336.571, 52821.798 24/01/28,17:57:05,07,09,1, 11.9,1,1, 2.597, 10581.055, 336.578, 52821.809 24/01/28,17:57:05,08,09,1, 11.9,1,1, 2.597, 10581.030, 336.546, 52821.759 24/01/28,17:57:05,09,09,1, 11.9,1,1, 2.597, 10581.015, 336.549, 52821.824 24/01/28,17:57:05,10,09,1, 11.9,1,1, 2.597, 10581.076, 336.559, 52821.862 24/01/28,17:57:05,11,09,1, 11.9,1,1, 2.597, 10580.990, 336.530, 52821.781 24/01/28,17:57:05,12,09,1, 11.9,1,1, 2.597, 10581.060, 336.532, 52821.816 24/01/28,17:57:05,13,09,1, 11.9,1,1, 2.597, 10581.052, 336.489, 52821.755 24/01/28,17:57:05,14,09,1, 11.9,1,1, 2.597, 10581.065, 336.508, 52821.750 24/01/28,17:57:05,15,09,1, 11.9,1,1, 2.597, 10581.041, 336.499, 52821.707 24/01/28,17:57:05,16,09,1, 11.9,1,1, 2.597, 10581.090, 336.529, 52821.781 24/01/28,17:57:05,17,09,1, 11.9,1,1, 2.597, 10581.073, 336.471, 52821.705 24/01/28,17:57:05,18,09,1, 11.9,1,1, 2.597, 10581.071, 336.501, 52821.712 24/01/28,17:57:05,19,09,1, 11.9,1,1, 2.597, 10581.109, 336.520, 52821.708 24/01/28,17:57:06,00,09,1, 11.9,1,1, 2.592, 10581.108, 336.520, 52821.708 24/01/28,17:57:06,01,09,1, 11.9,1,1, 2.592, 10581.092, 336.494, 52821.718 24/01/28,17:57:06,02,09,1, 11.9,1,1, 2.592, 10581.101, 336.490, 52821.709 24/01/28,17:57:06,03,09,1, 11.9,1,1, 2.592, 10581.114, 336.471, 52821.683 24/01/28,17:57:06,04,09,1, 11.9,1,1, 2.592, 10581.123, 336.468, 52821.654 24/01/28,17:57:06,05,09,1, 11.9,1,1, 2.592, 10581.188, 336.509, 52821.719 24/01/28,17:57:06,06,09,1, 11.9,1,1, 2.592, 10581.125, 336.495, 52821.676 24/01/28,17:57:06,07,09,1, 11.9,1,1, 2.592, 10581.141, 336.471, 52821.670 24/01/28,17:57:06,08,09,1, 11.9,1,1, 2.592, 10581.150, 336.457, 52821.680 24/01/28,17:57:06,09,09,1, 11.9,1,1, 2.592, 10581.146, 336.491, 52821.714 24/01/28,17:57:06,10,09,1, 11.9,1,1, 2.592, 10581.151, 336.489, 52821.714 24/01/28,17:57:06,11,09,1, 11.9,1,1, 2.592, 10581.145, 336.466, 52821.726 24/01/28,17:57:06,12,09,1, 11.9,1,1, 2.592, 10581.167, 336.480, 52821.743 24/01/28,17:57:06,13,09,1, 11.9,1,1, 2.592, 10581.151, 336.421, 52821.694 24/01/28,17:57:06,14,09,1, 11.9,1,1, 2.592, 10581.174, 336.476, 52821.725 24/01/28,17:57:06,15,09,1, 11.9,1,1, 2.592, 10581.177, 336.464, 52821.701 24/01/28,17:57:06,16,09,1, 11.9,1,1, 2.592, 10581.182, 336.472, 52821.726 24/01/28,17:57:06,17,09,1, 11.9,1,1, 2.592, 10581.188, 336.471, 52821.726 24/01/28,17:57:06,18,09,1, 11.9,1,1, 2.592, 10581.210, 336.466, 52821.561 24/01/28,17:57:06,19,09,1, 11.9,1,1, 2.592, 10581.194, 336.469, 52821.753 24/01/28,17:57:07,00,09,1, 11.9,1,1, 2.589, 10581.192, 336.469, 52821.753 24/01/28,17:57:07,01,09,1, 11.9,1,1, 2.589, 10581.206, 336.431, 52821.705 24/01/28,17:57:07,02,09,1, 11.9,1,1, 2.589, 10581.229, 336.470, 52821.719 24/01/28,17:57:07,03,09,1, 11.9,1,1, 2.589, 10581.213, 336.464, 52821.695 24/01/28,17:57:07,04,09,1, 11.9,1,1, 2.589, 10581.209, 336.400, 52821.648 24/01/28,17:57:07,05,09,1, 11.9,1,1, 2.589, 10581.207, 336.440, 52821.666 24/01/28,17:57:07,06,09,1, 11.9,1,1, 2.589, 10581.202, 336.463, 52821.702 24/01/28,17:57:07,07,09,1, 11.9,1,1, 2.589, 10581.212, 336.455, 52821.636 24/01/28,17:57:07,08,09,1, 11.9,1,1, 2.589, 10581.213, 336.422, 52821.618 24/01/28,17:57:07,09,09,1, 11.9,1,1, 2.589, 10581.220, 336.455, 52821.674 24/01/28,17:57:07,10,09,1, 11.9,1,1, 2.589, 10581.249, 336.427, 52821.663 24/01/28,17:57:07,11,09,1, 11.9,1,1, 2.589, 10581.254, 336.465, 52821.679 24/01/28,17:57:07,12,09,1, 11.9,1,1, 2.589, 10581.246, 336.432, 52821.624 24/01/28,17:57:07,13,09,1, 11.9,1,1, 2.589, 10581.244, 336.422, 52821.633 24/01/28,17:57:07,14,09,1, 11.9,1,1, 2.589, 10581.256, 336.457, 52821.640 24/01/28,17:57:07,15,09,1, 11.9,1,1, 2.589, 10581.274, 336.478, 52821.679 24/01/28,17:57:07,16,09,1, 11.9,1,1, 2.589, 10581.246, 336.482, 52821.682 24/01/28,17:57:07,17,09,1, 11.9,1,1, 2.589, 10581.226, 336.391, 52821.604 24/01/28,17:57:07,18,09,1, 11.9,1,1, 2.589, 10581.261, 336.413, 52821.615 24/01/28,17:57:07,19,09,1, 11.9,1,1, 2.589, 10581.287, 336.448, 52821.643 24/01/28,17:57:08,00,09,1, 11.9,1,1, 2.596, 10581.284, 336.448, 52821.643 24/01/28,17:57:08,01,09,1, 11.9,1,1, 2.596, 10581.269, 336.433, 52821.613 24/01/28,17:57:08,02,09,1, 11.9,1,1, 2.596, 10581.275, 336.443, 52821.603 24/01/28,17:57:08,03,09,1, 11.9,1,1, 2.596, 10581.257, 336.415, 52821.571 24/01/28,17:57:08,04,09,1, 11.9,1,1, 2.596, 10581.275, 336.393, 52821.573 24/01/28,17:57:08,05,09,1, 11.9,1,1, 2.596, 10581.281, 336.428, 52821.624 24/01/28,17:57:08,06,09,1, 11.9,1,1, 2.596, 10581.302, 336.455, 52821.618 24/01/28,17:57:08,07,09,1, 11.9,1,1, 2.596, 10581.266, 336.400, 52821.556 24/01/28,17:57:08,08,09,1, 11.9,1,1, 2.596, 10581.294, 336.401, 52821.582 24/01/28,17:57:08,09,09,1, 11.9,1,1, 2.596, 10581.317, 336.424, 52821.609 24/01/28,17:57:08,10,09,1, 11.9,1,1, 2.596, 10581.291, 336.361, 52821.523 24/01/28,17:57:08,11,09,1, 11.9,1,1, 2.596, 10581.308, 336.393, 52821.578 24/01/28,17:57:08,12,09,1, 11.9,1,1, 2.596, 10581.295, 336.363, 52821.553 24/01/28,17:57:08,13,09,1, 11.9,1,1, 2.596, 10581.322, 336.430, 52821.586 24/01/28,17:57:08,14,09,1, 11.9,1,1, 2.596, 10581.314, 336.392, 52821.555 24/01/28,17:57:08,15,09,1, 11.9,1,1, 2.596, 10581.319, 336.383, 52821.563 24/01/28,17:57:08,16,09,1, 11.9,1,1, 2.596, 10581.329, 336.376, 52821.576 24/01/28,17:57:08,17,09,1, 11.9,1,1, 2.596, 10581.306, 336.386, 52821.586 24/01/28,17:57:08,18,09,1, 11.9,1,1, 2.596, 10581.333, 336.414, 52821.589 24/01/28,17:57:08,19,09,1, 11.9,1,1, 2.596, 10581.357, 336.425, 52821.574 24/01/28,17:57:09,00,09,1, 12.0,1,1, 2.591, 10581.350, 336.425, 52821.574 24/01/28,17:57:09,01,09,1, 12.0,1,1, 2.591, 10581.327, 336.355, 52821.516 24/01/28,17:57:09,02,09,1, 12.0,1,1, 2.591, 10581.327, 336.384, 52821.557 24/01/28,17:57:09,03,09,1, 12.0,1,1, 2.591, 10581.311, 336.407, 52821.555 24/01/28,17:57:09,04,09,1, 12.0,1,1, 2.591, 10581.346, 336.427, 52821.586 24/01/28,17:57:09,05,09,1, 12.0,1,1, 2.591, 10581.347, 336.366, 52821.532 24/01/28,17:57:09,06,09,1, 12.0,1,1, 2.591, 10581.376, 336.406, 52821.567 24/01/28,17:57:09,07,09,1, 12.0,1,1, 2.591, 10581.350, 336.415, 52821.562 24/01/28,17:57:09,08,09,1, 12.0,1,1, 2.591, 10581.357, 336.441, 52821.587 24/01/28,17:57:09,09,09,1, 12.0,1,1, 2.591, 10581.382, 336.411, 52821.591 24/01/28,17:57:09,10,09,1, 12.0,1,1, 2.591, 10581.368, 336.425, 52821.568 24/01/28,17:57:09,11,09,1, 12.0,1,1, 2.591, 10581.378, 336.434, 52821.556 24/01/28,17:57:09,12,09,1, 12.0,1,1, 2.591, 10581.354, 336.408, 52821.528 24/01/28,17:57:09,13,09,1, 12.0,1,1, 2.591, 10581.370, 336.408, 52821.505 24/01/28,17:57:09,14,09,1, 12.0,1,1, 2.591, 10581.389, 336.424, 52821.554 24/01/28,17:57:09,15,09,1, 12.0,1,1, 2.591, 10581.363, 336.414, 52821.538 24/01/28,17:57:09,16,09,1, 12.0,1,1, 2.591, 10581.395, 336.431, 52821.570 24/01/28,17:57:09,17,09,1, 12.0,1,1, 2.591, 10581.401, 336.410, 52821.592 24/01/28,17:57:09,18,09,1, 12.0,1,1, 2.591, 10581.400, 336.425, 52821.571 24/01/28,17:57:09,19,09,1, 12.0,1,1, 2.591, 10581.378, 336.401, 52821.528 24/01/28,17:57:10,00,09,1, 11.9,1,1, 2.591, 10581.375, 336.401, 52821.528 24/01/28,17:57:10,01,09,1, 11.9,1,1, 2.591, 10581.400, 336.379, 52821.520 24/01/28,17:57:10,02,09,1, 11.9,1,1, 2.591, 10581.403, 336.373, 52821.542 24/01/28,17:57:10,03,09,1, 11.9,1,1, 2.591, 10581.413, 336.378, 52821.544 24/01/28,17:57:10,04,09,1, 11.9,1,1, 2.591, 10581.395, 336.395, 52821.513 24/01/28,17:57:10,05,09,1, 11.9,1,1, 2.591, 10581.401, 336.401, 52821.561 24/01/28,17:57:10,06,09,1, 11.9,1,1, 2.591, 10581.421, 336.372, 52821.549 24/01/28,17:57:10,07,09,1, 11.9,1,1, 2.591, 10581.414, 336.365, 52821.533 24/01/28,17:57:10,08,09,1, 11.9,1,1, 2.591, 10581.409, 336.342, 52821.492 24/01/28,17:57:10,09,09,1, 11.9,1,1, 2.591, 10581.428, 336.357, 52821.520 24/01/28,17:57:10,10,09,1, 11.9,1,1, 2.591, 10581.423, 336.359, 52821.518 24/01/28,17:57:10,11,09,1, 11.9,1,1, 2.591, 10581.423, 336.363, 52821.503 24/01/28,17:57:10,12,09,1, 11.9,1,1, 2.591, 10581.449, 336.363, 52821.722 24/01/28,17:57:10,13,09,1, 11.9,1,1, 2.591, 10581.465, 336.376, 52821.448 24/01/28,17:57:10,14,09,1, 11.9,1,1, 2.591, 10581.435, 336.400, 52821.490 24/01/28,17:57:10,15,09,1, 11.9,1,1, 2.591, 10581.415, 336.392, 52821.460 24/01/28,17:57:10,16,09,1, 11.9,1,1, 2.591, 10581.442, 336.393, 52821.511 24/01/28,17:57:10,17,09,1, 11.9,1,1, 2.591, 10581.420, 336.357, 52821.451 24/01/28,17:57:10,18,09,1, 11.9,1,1, 2.591, 10581.451, 336.360, 52821.501 24/01/28,17:57:10,19,09,1, 11.9,1,1, 2.591, 10581.468, 336.388, 52821.497 24/01/28,17:57:11,00,09,1, 11.8,1,1, 2.593, 10581.467, 336.388, 52821.497 24/01/28,17:57:11,01,09,1, 11.8,1,1, 2.593, 10581.469, 336.350, 52821.423 24/01/28,17:57:11,02,09,1, 11.8,1,1, 2.593, 10581.473, 336.381, 52821.489 24/01/28,17:57:11,03,09,1, 11.8,1,1, 2.593, 10581.462, 336.349, 52821.468 24/01/28,17:57:11,04,09,1, 11.8,1,1, 2.593, 10581.459, 336.371, 52821.514 24/01/28,17:57:11,05,09,1, 11.8,1,1, 2.593, 10581.458, 336.360, 52821.470 24/01/28,17:57:11,06,09,1, 11.8,1,1, 2.593, 10581.482, 336.354, 52821.471 24/01/28,17:57:11,07,09,1, 11.8,1,1, 2.593, 10581.460, 336.348, 52821.442 24/01/28,17:57:11,08,09,1, 11.8,1,1, 2.593, 10581.512, 336.367, 52821.489 24/01/28,17:57:11,09,09,1, 11.8,1,1, 2.593, 10581.484, 336.366, 52821.439 24/01/28,17:57:11,10,09,1, 11.8,1,1, 2.593, 10581.501, 336.376, 52821.466 24/01/28,17:57:11,11,09,1, 11.8,1,1, 2.593, 10581.499, 336.351, 52821.440 24/01/28,17:57:11,12,09,1, 11.8,1,1, 2.593, 10581.477, 336.347, 52821.437 24/01/28,17:57:11,13,09,1, 11.8,1,1, 2.593, 10581.480, 336.366, 52821.448 24/01/28,17:57:11,14,09,1, 11.8,1,1, 2.593, 10581.524, 336.383, 52821.457 24/01/28,17:57:11,15,09,1, 11.8,1,1, 2.593, 10581.489, 336.379, 52821.456 24/01/28,17:57:11,16,09,1, 11.8,1,1, 2.593, 10581.536, 336.376, 52821.474 24/01/28,17:57:11,17,09,1, 11.8,1,1, 2.593, 10581.519, 336.369, 52821.447 24/01/28,17:57:11,18,09,1, 11.8,1,1, 2.593, 10581.533, 336.384, 52821.449 24/01/28,17:57:11,19,09,1, 11.8,1,1, 2.593, 10581.514, 336.359, 52821.456 24/01/28,17:57:12,00,09,1, 11.9,1,1, 2.592, 10581.509, 336.359, 52821.456 24/01/28,17:57:12,01,09,1, 11.9,1,1, 2.592, 10581.502, 336.342, 52821.404 24/01/28,17:57:12,02,09,1, 11.9,1,1, 2.592, 10581.523, 336.333, 52821.420 24/01/28,17:57:12,03,09,1, 11.9,1,1, 2.592, 10581.528, 336.308, 52821.391 24/01/28,17:57:12,04,09,1, 11.9,1,1, 2.592, 10581.525, 336.346, 52821.435 24/01/28,17:57:12,05,09,1, 11.9,1,1, 2.592, 10581.515, 336.332, 52821.391 24/01/28,17:57:12,06,09,1, 11.9,1,1, 2.592, 10581.557, 336.378, 52821.428 24/01/28,17:57:12,07,09,1, 11.9,1,1, 2.592, 10581.531, 336.338, 52821.402 24/01/28,17:57:12,08,09,1, 11.9,1,1, 2.592, 10581.540, 336.329, 52821.376 24/01/28,17:57:12,09,09,1, 11.9,1,1, 2.592, 10581.535, 336.365, 52821.388 24/01/28,17:57:12,10,09,1, 11.9,1,1, 2.592, 10581.567, 336.388, 52821.381 24/01/28,17:57:12,11,09,1, 11.9,1,1, 2.592, 10581.551, 336.370, 52821.407 24/01/28,17:57:12,12,09,1, 11.9,1,1, 2.592, 10581.585, 336.376, 52821.390 24/01/28,17:57:12,13,09,1, 11.9,1,1, 2.592, 10581.545, 336.312, 52821.387 24/01/28,17:57:12,14,09,1, 11.9,1,1, 2.592, 10581.562, 336.352, 52821.379 24/01/28,17:57:12,15,09,1, 11.9,1,1, 2.592, 10581.560, 336.342, 52821.395 24/01/28,17:57:12,16,09,1, 11.9,1,1, 2.592, 10581.568, 336.377, 52821.413 24/01/28,17:57:12,17,09,1, 11.9,1,1, 2.592, 10581.541, 336.296, 52821.365 24/01/28,17:57:12,18,09,1, 11.9,1,1, 2.592, 10581.575, 336.355, 52821.390 24/01/28,17:57:12,19,09,1, 11.9,1,1, 2.592, 10581.601, 336.352, 52821.404 24/01/28,17:57:13,00,09,1, 11.9,1,1, 2.595, 10581.601, 336.352, 52821.404 24/01/28,17:57:13,01,09,1, 11.9,1,1, 2.595, 10581.587, 336.345, 52821.394 24/01/28,17:57:13,02,09,1, 11.9,1,1, 2.595, 10581.575, 336.292, 52821.379 24/01/28,17:57:13,03,09,1, 11.9,1,1, 2.595, 10581.588, 336.316, 52821.356 24/01/28,17:57:13,04,09,1, 11.9,1,1, 2.595, 10581.593, 336.352, 52821.394 24/01/28,17:57:13,05,09,1, 11.9,1,1, 2.595, 10581.577, 336.328, 52821.353 24/01/28,17:57:13,06,09,1, 11.9,1,1, 2.595, 10581.608, 336.358, 52821.395 24/01/28,17:57:13,07,09,1, 11.9,1,1, 2.595, 10581.590, 336.313, 52821.377 24/01/28,17:57:13,08,09,1, 11.9,1,1, 2.595, 10581.603, 336.356, 52821.378 24/01/28,17:57:13,09,09,1, 11.9,1,1, 2.595, 10581.574, 336.289, 52821.328 24/01/28,17:57:13,10,09,1, 11.9,1,1, 2.595, 10581.582, 336.288, 52821.346 24/01/28,17:57:13,11,09,1, 11.9,1,1, 2.595, 10581.614, 336.321, 52821.349 24/01/28,17:57:13,12,09,1, 11.9,1,1, 2.595, 10581.613, 336.296, 52821.345 24/01/28,17:57:13,13,09,1, 11.9,1,1, 2.595, 10581.637, 336.326, 52821.377 24/01/28,17:57:13,14,09,1, 11.9,1,1, 2.595, 10581.592, 336.293, 52821.348 24/01/28,17:57:13,15,09,1, 11.9,1,1, 2.595, 10581.602, 336.295, 52821.357 24/01/28,17:57:13,16,09,1, 11.9,1,1, 2.595, 10581.613, 336.285, 52821.314 24/01/28,17:57:13,17,09,1, 11.9,1,1, 2.595, 10581.644, 336.311, 52821.343 24/01/28,17:57:13,18,09,1, 11.9,1,1, 2.595, 10581.619, 336.254, 52821.318 24/01/28,17:57:13,19,09,1, 11.9,1,1, 2.595, 10581.646, 336.321, 52821.362 24/01/28,17:57:14,00,09,1, 11.9,1,1, 2.595, 10581.642, 336.321, 52821.362 24/01/28,17:57:14,01,09,1, 11.9,1,1, 2.595, 10581.629, 336.261, 52821.288 24/01/28,17:57:14,02,09,1, 11.9,1,1, 2.595, 10581.648, 336.292, 52821.324 24/01/28,17:57:14,03,09,1, 11.9,1,1, 2.595, 10581.652, 336.322, 52821.359 24/01/28,17:57:14,04,09,1, 11.9,1,1, 2.595, 10581.677, 336.256, 52821.312 24/01/28,17:57:14,05,09,1, 11.9,1,1, 2.595, 10581.646, 336.243, 52821.284 24/01/28,17:57:14,06,09,1, 11.9,1,1, 2.595, 10581.699, 336.299, 52821.384 24/01/28,17:57:14,07,09,1, 11.9,1,1, 2.595, 10581.671, 336.268, 52821.328 24/01/28,17:57:14,08,09,1, 11.9,1,1, 2.595, 10581.664, 336.260, 52821.282 24/01/28,17:57:14,09,09,1, 11.9,1,1, 2.595, 10581.699, 336.277, 52821.327 24/01/28,17:57:14,10,09,1, 11.9,1,1, 2.595, 10581.689, 336.270, 52821.327 24/01/28,17:57:14,11,09,1, 11.9,1,1, 2.595, 10581.712, 336.233, 52821.269 24/01/28,17:57:14,12,09,1, 11.9,1,1, 2.595, 10581.686, 336.248, 52821.303 24/01/28,17:57:14,13,09,1, 11.9,1,1, 2.595, 10581.694, 336.212, 52821.307 24/01/28,17:57:14,14,09,1, 11.9,1,1, 2.595, 10581.685, 336.209, 52821.293 24/01/28,17:57:14,15,09,1, 11.9,1,1, 2.595, 10581.701, 336.231, 52821.300 24/01/28,17:57:14,16,09,1, 11.9,1,1, 2.595, 10581.688, 336.204, 52821.269 24/01/28,17:57:14,17,09,1, 11.9,1,1, 2.595, 10581.715, 336.214, 52821.299 24/01/28,17:57:14,18,09,1, 11.9,1,1, 2.595, 10581.745, 336.272, 52821.319 24/01/28,17:57:14,19,09,1, 11.9,1,1, 2.595, 10581.710, 336.245, 52821.323 24/01/28,17:57:15,00,09,1, 11.9,1,1, 2.592, 10581.709, 336.245, 52821.323 24/01/28,17:57:15,01,09,1, 11.9,1,1, 2.592, 10581.727, 336.211, 52821.279 24/01/28,17:57:15,02,09,1, 11.9,1,1, 2.592, 10581.744, 336.227, 52821.322 24/01/28,17:57:15,03,09,1, 11.9,1,1, 2.592, 10581.721, 336.212, 52821.301 24/01/28,17:57:15,04,09,1, 11.9,1,1, 2.592, 10581.761, 336.207, 52821.295 24/01/28,17:57:15,05,09,1, 11.9,1,1, 2.592, 10581.752, 336.193, 52821.268 24/01/28,17:57:15,06,09,1, 11.9,1,1, 2.592, 10581.769, 336.194, 52821.297 24/01/28,17:57:15,07,09,1, 11.9,1,1, 2.592, 10581.722, 336.225, 52821.558 24/01/28,17:57:15,08,09,1, 11.9,1,1, 2.592, 10581.740, 336.183, 52821.309 24/01/28,17:57:15,09,09,1, 11.9,1,1, 2.592, 10581.767, 336.185, 52821.325 24/01/28,17:57:15,10,09,1, 11.9,1,1, 2.592, 10581.797, 336.219, 52821.301 24/01/28,17:57:15,11,09,1, 11.9,1,1, 2.592, 10581.758, 336.183, 52821.251 24/01/28,17:57:15,12,09,1, 11.9,1,1, 2.592, 10581.748, 336.139, 52821.241 24/01/28,17:57:15,13,09,1, 11.9,1,1, 2.592, 10581.778, 336.154, 52821.219 24/01/28,17:57:15,14,09,1, 11.9,1,1, 2.592, 10581.793, 336.187, 52821.285 24/01/28,17:57:15,15,09,1, 11.9,1,1, 2.592, 10581.795, 336.175, 52821.223 24/01/28,17:57:15,16,09,1, 11.9,1,1, 2.592, 10581.801, 336.174, 52821.233 24/01/28,17:57:15,17,09,1, 11.9,1,1, 2.592, 10581.835, 336.175, 52821.257 24/01/28,17:57:15,18,09,1, 11.9,1,1, 2.592, 10581.816, 336.178, 52821.256 24/01/28,17:57:15,19,09,1, 11.9,1,1, 2.592, 10581.805, 336.131, 52821.239 24/01/28,17:57:16,00,09,1, 11.9,1,1, 2.590, 10581.801, 336.131, 52821.239 24/01/28,17:57:16,01,09,1, 11.9,1,1, 2.590, 10581.837, 336.116, 52821.268 24/01/28,17:57:16,02,09,1, 11.9,1,1, 2.590, 10581.858, 336.104, 52821.209 24/01/28,17:57:16,03,09,1, 11.9,1,1, 2.590, 10581.851, 336.127, 52821.231 24/01/28,17:57:16,04,09,1, 11.9,1,1, 2.590, 10581.835, 336.132, 52821.221 24/01/28,17:57:16,05,09,1, 11.9,1,1, 2.590, 10581.859, 336.129, 52821.250 24/01/28,17:57:16,06,09,1, 11.9,1,1, 2.590, 10581.835, 336.107, 52821.234 24/01/28,17:57:16,07,09,1, 11.9,1,1, 2.590, 10581.844, 336.135, 52821.236 24/01/28,17:57:16,08,09,1, 11.9,1,1, 2.590, 10581.854, 336.099, 52821.202 24/01/28,17:57:16,09,09,1, 11.9,1,1, 2.590, 10581.859, 336.118, 52821.205 24/01/28,17:57:16,10,09,1, 11.9,1,1, 2.590, 10581.884, 336.149, 52821.256 24/01/28,17:57:16,11,09,1, 11.9,1,1, 2.590, 10581.863, 336.087, 52821.166 24/01/28,17:57:16,12,09,1, 11.9,1,1, 2.590, 10581.881, 336.113, 52821.195 24/01/28,17:57:16,13,09,1, 11.9,1,1, 2.590, 10581.884, 336.083, 52821.251 24/01/28,17:57:16,14,09,1, 11.9,1,1, 2.590, 10581.904, 336.069, 52821.170 24/01/28,17:57:16,15,09,1, 11.9,1,1, 2.590, 10581.890, 336.087, 52821.228 24/01/28,17:57:16,16,09,1, 11.9,1,1, 2.590, 10581.866, 336.061, 52821.169 24/01/28,17:57:16,17,09,1, 11.9,1,1, 2.590, 10581.887, 336.037, 52821.208 24/01/28,17:57:16,18,09,1, 11.9,1,1, 2.590, 10581.871, 336.059, 52821.278 24/01/28,17:57:16,19,09,1, 11.9,1,1, 2.590, 10581.875, 336.059, 52821.185 24/01/28,17:57:17,00,09,1, 11.9,1,1, 2.594, 10581.868, 336.059, 52821.185 24/01/28,17:57:17,01,09,1, 11.9,1,1, 2.594, 10581.926, 336.057, 52821.172 24/01/28,17:57:17,02,09,1, 11.9,1,1, 2.594, 10581.957, 336.082, 52821.165 24/01/28,17:57:17,03,09,1, 11.9,1,1, 2.594, 10581.952, 336.043, 52821.139 24/01/28,17:57:17,04,09,1, 11.9,1,1, 2.594, 10581.941, 336.044, 52821.132 24/01/28,17:57:17,05,09,1, 11.9,1,1, 2.594, 10581.918, 336.014, 52821.130 24/01/28,17:57:17,06,09,1, 11.9,1,1, 2.594, 10581.947, 336.051, 52821.157 24/01/28,17:57:17,07,09,1, 11.9,1,1, 2.594, 10581.941, 336.072, 52821.142 24/01/28,17:57:17,08,09,1, 11.9,1,1, 2.594, 10581.976, 336.047, 52821.168 24/01/28,17:57:17,09,09,1, 11.9,1,1, 2.594, 10581.936, 336.052, 52821.153 24/01/28,17:57:17,10,09,1, 11.9,1,1, 2.594, 10581.966, 336.011, 52821.113 24/01/28,17:57:17,11,09,1, 11.9,1,1, 2.594, 10581.963, 335.991, 52821.116 24/01/28,17:57:17,12,09,1, 11.9,1,1, 2.594, 10581.959, 336.018, 52821.101 24/01/28,17:57:17,13,09,1, 11.9,1,1, 2.594, 10581.996, 335.996, 52820.928 24/01/28,17:57:17,14,09,1, 11.9,1,1, 2.594, 10581.992, 336.025, 52821.206 24/01/28,17:57:17,15,09,1, 11.9,1,1, 2.594, 10581.983, 336.012, 52821.147 24/01/28,17:57:17,16,09,1, 11.9,1,1, 2.594, 10581.993, 336.032, 52821.172 24/01/28,17:57:17,17,09,1, 11.9,1,1, 2.594, 10581.999, 335.987, 52820.908 24/01/28,17:57:17,18,09,1, 11.9,1,1, 2.594, 10581.952, 335.986, 52821.108 24/01/28,17:57:17,19,09,1, 11.9,1,1, 2.594, 10581.986, 336.021, 52821.186 24/01/28,17:57:18,00,09,1, 11.9,1,1, 2.596, 10581.985, 336.021, 52821.186 24/01/28,17:57:18,01,09,1, 11.9,1,1, 2.596, 10581.991, 335.955, 52821.092 24/01/28,17:57:18,02,09,1, 11.9,1,1, 2.596, 10581.996, 335.935, 52821.074 24/01/28,17:57:18,03,09,1, 11.9,1,1, 2.596, 10582.026, 335.977, 52821.121 24/01/28,17:57:18,04,09,1, 11.9,1,1, 2.596, 10582.009, 335.998, 52821.135 24/01/28,17:57:18,05,09,1, 11.9,1,1, 2.596, 10582.015, 335.970, 52821.119 24/01/28,17:57:18,06,09,1, 11.9,1,1, 2.596, 10582.010, 335.969, 52821.061 24/01/28,17:57:18,07,09,1, 11.9,1,1, 2.596, 10582.036, 335.983, 52821.093 24/01/28,17:57:18,08,09,1, 11.9,1,1, 2.596, 10582.036, 335.924, 52821.045 24/01/28,17:57:18,09,09,1, 11.9,1,1, 2.596, 10582.025, 335.946, 52821.082 24/01/28,17:57:18,10,09,1, 11.9,1,1, 2.596, 10582.044, 335.929, 52821.066 24/01/28,17:57:18,11,09,1, 11.9,1,1, 2.596, 10582.048, 335.944, 52821.098 24/01/28,17:57:18,12,09,1, 11.9,1,1, 2.596, 10582.033, 335.937, 52821.043 24/01/28,17:57:18,13,09,1, 11.9,1,1, 2.596, 10581.999, 335.901, 52821.066 24/01/28,17:57:18,14,09,1, 11.9,1,1, 2.596, 10582.017, 335.890, 52821.141 24/01/28,17:57:18,15,09,1, 11.9,1,1, 2.596, 10582.048, 335.888, 52821.093 24/01/28,17:57:18,16,09,1, 11.9,1,1, 2.596, 10582.075, 335.949, 52821.224 24/01/28,17:57:18,17,09,1, 11.9,1,1, 2.596, 10582.066, 335.879, 52821.027 24/01/28,17:57:18,18,09,1, 11.9,1,1, 2.596, 10582.058, 335.868, 52821.014 24/01/28,17:57:18,19,09,1, 11.9,1,1, 2.596, 10582.098, 335.921, 52821.090 24/01/28,17:57:19,00,09,1, 11.9,1,1, 2.599, 10582.093, 335.921, 52821.090 24/01/28,17:57:19,01,09,1, 11.9,1,1, 2.599, 10582.081, 335.856, 52820.995 24/01/28,17:57:19,02,09,1, 11.9,1,1, 2.599, 10582.097, 335.871, 52821.047 24/01/28,17:57:19,03,09,1, 11.9,1,1, 2.599, 10582.119, 335.920, 52821.078 24/01/28,17:57:19,04,09,1, 11.9,1,1, 2.599, 10582.090, 335.870, 52821.043 24/01/28,17:57:19,05,09,1, 11.9,1,1, 2.599, 10582.101, 335.842, 52821.017 24/01/28,17:57:19,06,09,1, 11.9,1,1, 2.599, 10582.091, 335.874, 52821.052 24/01/28,17:57:19,07,09,1, 11.9,1,1, 2.599, 10582.119, 335.863, 52821.066 24/01/28,17:57:19,08,09,1, 11.9,1,1, 2.599, 10582.099, 335.858, 52821.060 24/01/28,17:57:19,09,09,1, 11.9,1,1, 2.599, 10582.103, 335.869, 52821.049 24/01/28,17:57:19,10,09,1, 11.9,1,1, 2.599, 10582.124, 335.864, 52821.086 24/01/28,17:57:19,11,09,1, 11.9,1,1, 2.599, 10582.113, 335.883, 52821.046 24/01/28,17:57:19,12,09,1, 11.9,1,1, 2.599, 10582.121, 335.815, 52821.011 24/01/28,17:57:19,13,09,1, 11.9,1,1, 2.599, 10582.124, 335.847, 52821.014 24/01/28,17:57:19,14,09,1, 11.9,1,1, 2.599, 10582.108, 335.883, 52821.061 24/01/28,17:57:19,15,09,1, 11.9,1,1, 2.599, 10582.116, 335.866, 52821.041 24/01/28,17:57:19,16,09,1, 11.9,1,1, 2.599, 10582.140, 335.857, 52821.035 24/01/28,17:57:19,17,09,1, 11.9,1,1, 2.599, 10582.136, 335.824, 52821.047 24/01/28,17:57:19,18,09,1, 11.9,1,1, 2.599, 10582.120, 335.822, 52821.013 24/01/28,17:57:19,19,09,1, 11.9,1,1, 2.599, 10582.156, 335.870, 52821.030 24/01/28,17:57:20,00,09,1, 11.9,1,1, 2.590, 10582.151, 335.870, 52821.030 24/01/28,17:57:20,01,09,1, 11.9,1,1, 2.590, 10582.160, 335.838, 52821.009 24/01/28,17:57:20,02,09,1, 11.9,1,1, 2.590, 10582.157, 335.814, 52820.981 24/01/28,17:57:20,03,09,1, 11.9,1,1, 2.590, 10582.159, 335.820, 52820.980 24/01/28,17:57:20,04,09,1, 11.9,1,1, 2.590, 10582.171, 335.854, 52821.000 24/01/28,17:57:20,05,09,1, 11.9,1,1, 2.590, 10582.171, 335.867, 52820.980 24/01/28,17:57:20,06,09,1, 11.9,1,1, 2.590, 10582.165, 335.839, 52820.955 24/01/28,17:57:20,07,09,1, 11.9,1,1, 2.590, 10582.169, 335.814, 52820.972 24/01/28,17:57:20,08,09,1, 11.9,1,1, 2.590, 10582.180, 335.837, 52821.008 24/01/28,17:57:20,09,09,1, 11.9,1,1, 2.590, 10582.171, 335.802, 52820.935 24/01/28,17:57:20,10,09,1, 11.9,1,1, 2.590, 10582.181, 335.781, 52820.944 24/01/28,17:57:20,11,09,1, 11.9,1,1, 2.590, 10582.171, 335.811, 52820.971 24/01/28,17:57:20,12,09,1, 11.9,1,1, 2.590, 10582.205, 335.838, 52820.985 24/01/28,17:57:20,13,09,1, 11.9,1,1, 2.590, 10582.187, 335.813, 52820.954 24/01/28,17:57:20,14,09,1, 11.9,1,1, 2.590, 10582.157, 335.801, 52820.985 24/01/28,17:57:20,15,09,1, 11.9,1,1, 2.590, 10582.194, 335.809, 52820.986 24/01/28,17:57:20,16,09,1, 11.9,1,1, 2.590, 10582.208, 335.814, 52820.984 24/01/28,17:57:20,17,09,1, 11.9,1,1, 2.590, 10582.198, 335.826, 52820.989 24/01/28,17:57:20,18,09,1, 11.9,1,1, 2.590, 10582.191, 335.773, 52820.915 24/01/28,17:57:20,19,09,1, 11.9,1,1, 2.590, 10582.174, 335.778, 52820.923 24/01/28,17:57:21,00,09,1, 11.9,1,1, 2.596, 10582.168, 335.778, 52820.923 24/01/28,17:57:21,01,09,1, 11.9,1,1, 2.596, 10582.230, 335.806, 52820.948 24/01/28,17:57:21,02,09,1, 11.9,1,1, 2.596, 10582.235, 335.804, 52820.958 24/01/28,17:57:21,03,09,1, 11.9,1,1, 2.596, 10582.243, 335.812, 52820.960 24/01/28,17:57:21,04,09,1, 11.9,1,1, 2.596, 10582.256, 335.817, 52820.959 24/01/28,17:57:21,05,09,1, 11.9,1,1, 2.596, 10582.246, 335.819, 52820.975 24/01/28,17:57:21,06,09,1, 11.9,1,1, 2.596, 10582.223, 335.797, 52820.946 24/01/28,17:57:21,07,09,1, 11.9,1,1, 2.596, 10582.238, 335.831, 52820.945 24/01/28,17:57:21,08,09,1, 11.9,1,1, 2.596, 10582.242, 335.825, 52820.954 24/01/28,17:57:21,09,09,1, 11.9,1,1, 2.596, 10582.241, 335.808, 52820.968 24/01/28,17:57:21,10,09,1, 11.9,1,1, 2.596, 10582.215, 335.791, 52820.960 24/01/28,17:57:21,11,09,1, 11.9,1,1, 2.596, 10582.227, 335.771, 52820.915 24/01/28,17:57:21,12,09,1, 11.9,1,1, 2.596, 10582.238, 335.764, 52820.924 24/01/28,17:57:21,13,09,1, 11.9,1,1, 2.596, 10582.264, 335.820, 52820.940 24/01/28,17:57:21,14,09,1, 11.9,1,1, 2.596, 10582.272, 335.773, 52820.926 24/01/28,17:57:21,15,09,1, 11.9,1,1, 2.596, 10582.221, 335.763, 52820.915 24/01/28,17:57:21,16,09,1, 11.9,1,1, 2.596, 10582.240, 335.729, 52820.905 24/01/28,17:57:21,17,09,1, 11.9,1,1, 2.596, 10582.252, 335.746, 52820.857 24/01/28,17:57:21,18,09,1, 11.9,1,1, 2.596, 10582.263, 335.759, 52820.885 24/01/28,17:57:21,19,09,1, 11.9,1,1, 2.596, 10582.270, 335.757, 52820.851 24/01/28,17:57:22,00,09,1, 11.9,1,1, 2.593, 10582.268, 335.757, 52820.851 24/01/28,17:57:22,01,09,1, 11.9,1,1, 2.593, 10582.283, 335.793, 52820.888 24/01/28,17:57:22,02,09,1, 11.9,1,1, 2.593, 10582.274, 335.791, 52820.924 24/01/28,17:57:22,03,09,1, 11.9,1,1, 2.593, 10582.274, 335.773, 52820.922 24/01/28,17:57:22,04,09,1, 11.9,1,1, 2.593, 10582.281, 335.781, 52820.946 24/01/28,17:57:22,05,09,1, 11.9,1,1, 2.593, 10582.292, 335.772, 52820.900 24/01/28,17:57:22,06,09,1, 11.9,1,1, 2.593, 10582.320, 335.783, 52820.914 24/01/28,17:57:22,07,09,1, 11.9,1,1, 2.593, 10582.296, 335.758, 52820.892 24/01/28,17:57:22,08,09,1, 11.9,1,1, 2.593, 10582.312, 335.745, 52820.853 24/01/28,17:57:22,09,09,1, 11.9,1,1, 2.593, 10582.298, 335.743, 52820.880 24/01/28,17:57:22,10,09,1, 11.9,1,1, 2.593, 10582.287, 335.698, 52820.796 24/01/28,17:57:22,11,09,1, 11.9,1,1, 2.593, 10582.314, 335.759, 52820.869 24/01/28,17:57:22,12,09,1, 11.9,1,1, 2.593, 10582.322, 335.757, 52820.856 24/01/28,17:57:22,13,09,1, 11.9,1,1, 2.593, 10582.318, 335.731, 52820.837 24/01/28,17:57:22,14,09,1, 11.9,1,1, 2.593, 10582.328, 335.747, 52820.883 24/01/28,17:57:22,15,09,1, 11.9,1,1, 2.593, 10582.298, 335.699, 52820.859 24/01/28,17:57:22,16,09,1, 11.9,1,1, 2.593, 10582.329, 335.718, 52820.868 24/01/28,17:57:22,17,09,1, 11.9,1,1, 2.593, 10582.340, 335.698, 52820.833 24/01/28,17:57:22,18,09,1, 11.9,1,1, 2.593, 10582.344, 335.721, 52820.847 24/01/28,17:57:22,19,09,1, 11.9,1,1, 2.593, 10582.340, 335.744, 52820.834 24/01/28,17:57:23,00,09,1, 11.9,1,1, 2.592, 10582.335, 335.744, 52820.834 24/01/28,17:57:23,01,09,1, 11.9,1,1, 2.592, 10582.320, 335.715, 52820.844 24/01/28,17:57:23,02,09,1, 11.9,1,1, 2.592, 10582.348, 335.747, 52820.853 24/01/28,17:57:23,03,09,1, 11.9,1,1, 2.592, 10582.362, 335.707, 52820.851 24/01/28,17:57:23,04,09,1, 11.9,1,1, 2.592, 10582.320, 335.642, 52820.474 24/01/28,17:57:23,05,09,1, 11.9,1,1, 2.592, 10582.309, 335.692, 52820.843 24/01/28,17:57:23,06,09,1, 11.9,1,1, 2.592, 10582.314, 335.688, 52820.874 24/01/28,17:57:23,07,09,1, 11.9,1,1, 2.592, 10582.350, 335.683, 52820.799 24/01/28,17:57:23,08,09,1, 11.9,1,1, 2.592, 10582.338, 335.671, 52820.841 24/01/28,17:57:23,09,09,1, 11.9,1,1, 2.592, 10582.370, 335.698, 52820.794 24/01/28,17:57:23,10,09,1, 11.9,1,1, 2.592, 10582.378, 335.698, 52820.766 24/01/28,17:57:23,11,09,1, 11.9,1,1, 2.592, 10582.370, 335.695, 52820.783 24/01/28,17:57:23,12,09,1, 11.9,1,1, 2.592, 10582.332, 335.657, 52820.793 24/01/28,17:57:23,13,09,1, 11.9,1,1, 2.592, 10582.362, 335.672, 52820.771 24/01/28,17:57:23,14,09,1, 11.9,1,1, 2.592, 10582.393, 335.679, 52820.766 24/01/28,17:57:23,15,09,1, 11.9,1,1, 2.592, 10582.357, 335.691, 52820.794 24/01/28,17:57:23,16,09,1, 11.9,1,1, 2.592, 10582.392, 335.660, 52820.730 24/01/28,17:57:23,17,09,1, 11.9,1,1, 2.592, 10582.377, 335.671, 52820.795 24/01/28,17:57:23,18,09,1, 11.9,1,1, 2.592, 10582.348, 335.653, 52820.800 24/01/28,17:57:23,19,09,1, 11.9,1,1, 2.592, 10582.369, 335.655, 52820.757 24/01/28,17:57:24,00,09,1, 11.9,1,1, 2.597, 10582.368, 335.655, 52820.757 24/01/28,17:57:24,01,09,1, 11.9,1,1, 2.597, 10582.401, 335.675, 52820.787 24/01/28,17:57:24,02,09,1, 11.9,1,1, 2.597, 10582.403, 335.637, 52820.736 24/01/28,17:57:24,03,09,1, 11.9,1,1, 2.597, 10582.394, 335.606, 52820.645 24/01/28,17:57:24,04,09,1, 11.9,1,1, 2.597, 10582.408, 335.652, 52820.922 24/01/28,17:57:24,05,09,1, 11.9,1,1, 2.597, 10582.443, 335.628, 52820.707 24/01/28,17:57:24,06,09,1, 11.9,1,1, 2.597, 10582.439, 335.607, 52820.712 24/01/28,17:57:24,07,09,1, 11.9,1,1, 2.597, 10582.453, 335.616, 52820.754 24/01/28,17:57:24,08,09,1, 11.9,1,1, 2.597, 10582.462, 335.660, 52820.813 24/01/28,17:57:24,09,09,1, 11.9,1,1, 2.597, 10582.448, 335.652, 52820.784 24/01/28,17:57:24,10,09,1, 11.9,1,1, 2.597, 10582.422, 335.623, 52820.752 24/01/28,17:57:24,11,09,1, 11.9,1,1, 2.597, 10582.435, 335.602, 52820.749 24/01/28,17:57:24,12,09,1, 11.9,1,1, 2.597, 10582.430, 335.663, 52820.760 24/01/28,17:57:24,13,09,1, 11.9,1,1, 2.597, 10582.405, 335.629, 52820.774 24/01/28,17:57:24,14,09,1, 11.9,1,1, 2.597, 10582.445, 335.603, 52820.738 24/01/28,17:57:24,15,09,1, 11.9,1,1, 2.597, 10582.447, 335.615, 52820.726 24/01/28,17:57:24,16,09,1, 11.9,1,1, 2.597, 10582.414, 335.616, 52820.782 24/01/28,17:57:24,17,09,1, 11.9,1,1, 2.597, 10582.459, 335.617, 52820.734 24/01/28,17:57:24,18,09,1, 11.9,1,1, 2.597, 10582.463, 335.606, 52820.743 24/01/28,17:57:24,19,09,1, 11.9,1,1, 2.597, 10582.454, 335.609, 52820.746 24/01/28,17:57:25,00,09,1, 12.0,1,1, 2.595, 10582.452, 335.609, 52820.746 24/01/28,17:57:25,01,09,1, 12.0,1,1, 2.595, 10582.451, 335.616, 52820.724 24/01/28,17:57:25,02,09,1, 12.0,1,1, 2.595, 10582.462, 335.610, 52820.741 24/01/28,17:57:25,03,09,1, 12.0,1,1, 2.595, 10582.457, 335.603, 52820.712 24/01/28,17:57:25,04,09,1, 12.0,1,1, 2.595, 10582.458, 335.587, 52820.754 24/01/28,17:57:25,05,09,1, 12.0,1,1, 2.595, 10582.470, 335.620, 52820.726 24/01/28,17:57:25,06,09,1, 12.0,1,1, 2.595, 10582.467, 335.572, 52820.696 24/01/28,17:57:25,07,09,1, 12.0,1,1, 2.595, 10582.479, 335.591, 52820.735 24/01/28,17:57:25,08,09,1, 12.0,1,1, 2.595, 10582.483, 335.594, 52820.724 24/01/28,17:57:25,09,09,1, 12.0,1,1, 2.595, 10582.492, 335.617, 52820.766 24/01/28,17:57:25,10,09,1, 12.0,1,1, 2.595, 10582.483, 335.623, 52820.772 24/01/28,17:57:25,11,09,1, 12.0,1,1, 2.595, 10582.462, 335.589, 52820.744 24/01/28,17:57:25,12,09,1, 12.0,1,1, 2.595, 10582.496, 335.564, 52820.600 24/01/28,17:57:25,13,09,1, 12.0,1,1, 2.595, 10582.490, 335.588, 52820.779 24/01/28,17:57:25,14,09,1, 12.0,1,1, 2.595, 10582.471, 335.577, 52820.695 24/01/28,17:57:25,15,09,1, 12.0,1,1, 2.595, 10582.483, 335.611, 52820.743 24/01/28,17:57:25,16,09,1, 12.0,1,1, 2.595, 10582.478, 335.624, 52820.725 24/01/28,17:57:25,17,09,1, 12.0,1,1, 2.595, 10582.500, 335.604, 52820.730 24/01/28,17:57:25,18,09,1, 12.0,1,1, 2.595, 10582.488, 335.611, 52820.726 24/01/28,17:57:25,19,09,1, 12.0,1,1, 2.595, 10582.514, 335.603, 52820.854 24/01/28,17:57:26,00,09,1, 11.8,1,1, 2.597, 10582.510, 335.603, 52820.854 24/01/28,17:57:26,01,09,1, 11.8,1,1, 2.597, 10582.467, 335.515, 52820.669 24/01/28,17:57:26,02,09,1, 11.8,1,1, 2.597, 10582.473, 335.537, 52820.698 24/01/28,17:57:26,03,09,1, 11.8,1,1, 2.597, 10582.468, 335.538, 52820.681 24/01/28,17:57:26,04,09,1, 11.8,1,1, 2.597, 10582.493, 335.528, 52820.666 24/01/28,17:57:26,05,09,1, 11.8,1,1, 2.597, 10582.499, 335.554, 52820.669 24/01/28,17:57:26,06,09,1, 11.8,1,1, 2.597, 10582.500, 335.517, 52820.655 24/01/28,17:57:26,07,09,1, 11.8,1,1, 2.597, 10582.497, 335.537, 52820.671 24/01/28,17:57:26,08,09,1, 11.8,1,1, 2.597, 10582.497, 335.558, 52820.662 24/01/28,17:57:26,09,09,1, 11.8,1,1, 2.597, 10582.517, 335.570, 52820.684 24/01/28,17:57:26,10,09,1, 11.8,1,1, 2.597, 10582.491, 335.542, 52820.650 24/01/28,17:57:26,11,09,1, 11.8,1,1, 2.597, 10582.505, 335.540, 52820.649 24/01/28,17:57:26,12,09,1, 11.8,1,1, 2.597, 10582.520, 335.531, 52820.643 24/01/28,17:57:26,13,09,1, 11.8,1,1, 2.597, 10582.516, 335.557, 52820.670 24/01/28,17:57:26,14,09,1, 11.8,1,1, 2.597, 10582.540, 335.542, 52820.702 24/01/28,17:57:26,15,09,1, 11.8,1,1, 2.597, 10582.498, 335.557, 52820.736 24/01/28,17:57:26,16,09,1, 11.8,1,1, 2.597, 10582.560, 335.523, 52820.628 24/01/28,17:57:26,17,09,1, 11.8,1,1, 2.597, 10582.550, 335.524, 52820.633 24/01/28,17:57:26,18,09,1, 11.8,1,1, 2.597, 10582.551, 335.489, 52820.631 24/01/28,17:57:26,19,09,1, 11.8,1,1, 2.597, 10582.543, 335.543, 52820.668 24/01/28,17:57:27,00,09,1, 11.9,1,1, 2.593, 10582.535, 335.543, 52820.668 24/01/28,17:57:27,01,09,1, 11.9,1,1, 2.593, 10582.564, 335.545, 52820.676 24/01/28,17:57:27,02,09,1, 11.9,1,1, 2.593, 10582.555, 335.504, 52820.643 24/01/28,17:57:27,03,09,1, 11.9,1,1, 2.593, 10582.509, 335.522, 52820.634 24/01/28,17:57:27,04,09,1, 11.9,1,1, 2.593, 10582.546, 335.507, 52820.619 24/01/28,17:57:27,05,09,1, 11.9,1,1, 2.593, 10582.546, 335.524, 52820.614 24/01/28,17:57:27,06,09,1, 11.9,1,1, 2.593, 10582.526, 335.485, 52820.592 24/01/28,17:57:27,07,09,1, 11.9,1,1, 2.593, 10582.553, 335.493, 52820.647 24/01/28,17:57:27,08,09,1, 11.9,1,1, 2.593, 10582.556, 335.503, 52820.644 24/01/28,17:57:27,09,09,1, 11.9,1,1, 2.593, 10582.564, 335.484, 52820.593 24/01/28,17:57:27,10,09,1, 11.9,1,1, 2.593, 10582.582, 335.531, 52820.655 24/01/28,17:57:27,11,09,1, 11.9,1,1, 2.593, 10582.570, 335.512, 52820.621 24/01/28,17:57:27,12,09,1, 11.9,1,1, 2.593, 10582.580, 335.490, 52820.586 24/01/28,17:57:27,13,09,1, 11.9,1,1, 2.593, 10582.583, 335.534, 52820.589 24/01/28,17:57:27,14,09,1, 11.9,1,1, 2.593, 10582.563, 335.476, 52820.570 24/01/28,17:57:27,15,09,1, 11.9,1,1, 2.593, 10582.571, 335.491, 52820.617 24/01/28,17:57:27,16,09,1, 11.9,1,1, 2.593, 10582.572, 335.513, 52820.603 24/01/28,17:57:27,17,09,1, 11.9,1,1, 2.593, 10582.568, 335.465, 52820.581 24/01/28,17:57:27,18,09,1, 11.9,1,1, 2.593, 10582.579, 335.469, 52820.564 24/01/28,17:57:27,19,09,1, 11.9,1,1, 2.593, 10582.588, 335.478, 52820.553 24/01/28,17:57:28,00,09,1, 11.9,1,1, 2.594, 10582.585, 335.478, 52820.553 24/01/28,17:57:28,01,09,1, 11.9,1,1, 2.594, 10582.623, 335.456, 52820.544 24/01/28,17:57:28,02,09,1, 11.9,1,1, 2.594, 10582.586, 335.460, 52820.539 24/01/28,17:57:28,03,09,1, 11.9,1,1, 2.594, 10582.622, 335.437, 52820.584 24/01/28,17:57:28,04,09,1, 11.9,1,1, 2.594, 10582.596, 335.460, 52820.544 24/01/28,17:57:28,05,09,1, 11.9,1,1, 2.594, 10582.589, 335.445, 52820.530 24/01/28,17:57:28,06,09,1, 11.9,1,1, 2.594, 10582.602, 335.432, 52820.568 24/01/28,17:57:28,07,09,1, 11.9,1,1, 2.594, 10582.587, 335.415, 52820.510 24/01/28,17:57:28,08,09,1, 11.9,1,1, 2.594, 10582.617, 335.430, 52820.524 24/01/28,17:57:28,09,09,1, 11.9,1,1, 2.594, 10582.597, 335.449, 52820.589 24/01/28,17:57:28,10,09,1, 11.9,1,1, 2.594, 10582.634, 335.443, 52820.525 24/01/28,17:57:28,11,09,1, 11.9,1,1, 2.594, 10582.616, 335.396, 52820.515 24/01/28,17:57:28,12,09,1, 11.9,1,1, 2.594, 10582.611, 335.421, 52820.533 24/01/28,17:57:28,13,09,1, 11.9,1,1, 2.594, 10582.637, 335.444, 52820.555 24/01/28,17:57:28,14,09,1, 11.9,1,1, 2.594, 10582.622, 335.401, 52820.512 24/01/28,17:57:28,15,09,1, 11.9,1,1, 2.594, 10582.646, 335.425, 52820.528 24/01/28,17:57:28,16,09,1, 11.9,1,1, 2.594, 10582.626, 335.383, 52820.479 24/01/28,17:57:28,17,09,1, 11.9,1,1, 2.594, 10582.679, 335.416, 52820.534 24/01/28,17:57:28,18,09,1, 11.9,1,1, 2.594, 10582.643, 335.363, 52820.527 24/01/28,17:57:28,19,09,1, 11.9,1,1, 2.594, 10582.661, 335.391, 52820.558 24/01/28,17:57:29,00,09,1, 11.9,1,1, 2.598, 10582.660, 335.391, 52820.558 24/01/28,17:57:29,01,09,1, 11.9,1,1, 2.598, 10582.665, 335.408, 52820.578 24/01/28,17:57:29,02,09,1, 11.9,1,1, 2.598, 10582.662, 335.421, 52820.557 24/01/28,17:57:29,03,09,1, 11.9,1,1, 2.598, 10582.665, 335.373, 52820.490 24/01/28,17:57:29,04,09,1, 11.9,1,1, 2.598, 10582.666, 335.418, 52820.539 24/01/28,17:57:29,05,09,1, 11.9,1,1, 2.598, 10582.671, 335.364, 52820.534 24/01/28,17:57:29,06,09,1, 11.9,1,1, 2.598, 10582.678, 335.359, 52820.484 24/01/28,17:57:29,07,09,1, 11.9,1,1, 2.598, 10582.672, 335.396, 52820.534 24/01/28,17:57:29,08,09,1, 11.9,1,1, 2.598, 10582.664, 335.393, 52820.525 24/01/28,17:57:29,09,09,1, 11.9,1,1, 2.598, 10582.661, 335.421, 52820.539 24/01/28,17:57:29,10,09,1, 11.9,1,1, 2.598, 10582.697, 335.369, 52820.528 24/01/28,17:57:29,11,09,1, 11.9,1,1, 2.598, 10582.697, 335.372, 52820.504 24/01/28,17:57:29,12,09,1, 11.9,1,1, 2.598, 10582.699, 335.403, 52820.507 24/01/28,17:57:29,13,09,1, 11.9,1,1, 2.598, 10582.673, 335.399, 52820.490 24/01/28,17:57:29,14,09,1, 11.9,1,1, 2.598, 10582.717, 335.401, 52820.510 24/01/28,17:57:29,15,09,1, 11.9,1,1, 2.598, 10582.705, 335.365, 52820.472 24/01/28,17:57:29,16,09,1, 11.9,1,1, 2.598, 10582.699, 335.364, 52820.456 24/01/28,17:57:29,17,09,1, 11.9,1,1, 2.598, 10582.706, 335.356, 52820.453 24/01/28,17:57:29,18,09,1, 11.9,1,1, 2.598, 10582.717, 335.357, 52820.468 24/01/28,17:57:29,19,09,1, 11.9,1,1, 2.598, 10582.720, 335.369, 52820.468 24/01/28,17:57:30,00,09,1, 11.9,1,1, 2.596, 10582.719, 335.369, 52820.468 24/01/28,17:57:30,01,09,1, 11.9,1,1, 2.596, 10582.688, 335.363, 52820.448 24/01/28,17:57:30,02,09,1, 11.9,1,1, 2.596, 10582.728, 335.373, 52820.507 24/01/28,17:57:30,03,09,1, 11.9,1,1, 2.596, 10582.715, 335.352, 52820.502 24/01/28,17:57:30,04,09,1, 11.9,1,1, 2.596, 10582.698, 335.328, 52820.459 24/01/28,17:57:30,05,09,1, 11.9,1,1, 2.596, 10582.747, 335.347, 52820.480 24/01/28,17:57:30,06,09,1, 11.9,1,1, 2.596, 10582.714, 335.349, 52820.488 24/01/28,17:57:30,07,09,1, 11.9,1,1, 2.596, 10582.725, 335.340, 52820.484 24/01/28,17:57:30,08,09,1, 11.9,1,1, 2.596, 10582.722, 335.325, 52820.497 24/01/28,17:57:30,09,09,1, 11.9,1,1, 2.596, 10582.735, 335.335, 52820.456 24/01/28,17:57:30,10,09,1, 11.9,1,1, 2.596, 10582.697, 335.324, 52820.415 24/01/28,17:57:30,11,09,1, 11.9,1,1, 2.596, 10582.748, 335.342, 52820.440 24/01/28,17:57:30,12,09,1, 11.9,1,1, 2.596, 10582.733, 335.315, 52820.461 24/01/28,17:57:30,13,09,1, 11.9,1,1, 2.596, 10582.734, 335.316, 52820.398 24/01/28,17:57:30,14,09,1, 11.9,1,1, 2.596, 10582.754, 335.351, 52820.486 24/01/28,17:57:30,15,09,1, 11.9,1,1, 2.596, 10582.739, 335.277, 52820.415 24/01/28,17:57:30,16,09,1, 11.9,1,1, 2.596, 10582.735, 335.308, 52820.494 24/01/28,17:57:30,17,09,1, 11.9,1,1, 2.596, 10582.731, 335.292, 52820.423 24/01/28,17:57:30,18,09,1, 11.9,1,1, 2.596, 10582.754, 335.300, 52820.448 24/01/28,17:57:30,19,09,1, 11.9,1,1, 2.596, 10582.750, 335.290, 52820.458 24/01/28,17:57:31,00,09,1, 11.9,1,1, 2.593, 10582.744, 335.290, 52820.458 24/01/28,17:57:31,01,09,1, 11.9,1,1, 2.593, 10582.763, 335.272, 52820.428 24/01/28,17:57:31,02,09,1, 11.9,1,1, 2.593, 10582.763, 335.296, 52820.450 24/01/28,17:57:31,03,09,1, 11.9,1,1, 2.593, 10582.767, 335.279, 52820.408 24/01/28,17:57:31,04,09,1, 11.9,1,1, 2.593, 10582.763, 335.280, 52820.419 24/01/28,17:57:31,05,09,1, 11.9,1,1, 2.593, 10582.778, 335.291, 52820.465 24/01/28,17:57:31,06,09,1, 11.9,1,1, 2.593, 10582.776, 335.285, 52820.404 24/01/28,17:57:31,07,09,1, 11.9,1,1, 2.593, 10582.774, 335.338, 52820.465 24/01/28,17:57:31,08,09,1, 11.9,1,1, 2.593, 10582.756, 335.232, 52820.366 24/01/28,17:57:31,09,09,1, 11.9,1,1, 2.593, 10582.760, 335.266, 52820.386 24/01/28,17:57:31,10,09,1, 11.9,1,1, 2.593, 10582.761, 335.267, 52820.274 24/01/28,17:57:31,11,09,1, 11.9,1,1, 2.593, 10582.749, 335.296, 52820.578 24/01/28,17:57:31,12,09,1, 11.9,1,1, 2.593, 10582.776, 335.274, 52820.452 24/01/28,17:57:31,13,09,1, 11.9,1,1, 2.593, 10582.765, 335.260, 52820.420 24/01/28,17:57:31,14,09,1, 11.9,1,1, 2.593, 10582.769, 335.224, 52820.340 24/01/28,17:57:31,15,09,1, 11.9,1,1, 2.593, 10582.818, 335.269, 52820.386 24/01/28,17:57:31,16,09,1, 11.9,1,1, 2.593, 10582.792, 335.250, 52820.377 24/01/28,17:57:31,17,09,1, 11.9,1,1, 2.593, 10582.821, 335.269, 52820.365 24/01/28,17:57:31,18,09,1, 11.9,1,1, 2.593, 10582.805, 335.260, 52820.379 24/01/28,17:57:31,19,09,1, 11.9,1,1, 2.593, 10582.792, 335.250, 52820.378 24/01/28,17:57:32,00,09,1, 11.9,1,1, 2.593, 10582.786, 335.250, 52820.378 24/01/28,17:57:32,01,09,1, 11.9,1,1, 2.593, 10582.802, 335.234, 52820.347 24/01/28,17:57:32,02,09,1, 11.9,1,1, 2.593, 10582.802, 335.261, 52820.417 24/01/28,17:57:32,03,09,1, 11.9,1,1, 2.593, 10582.786, 335.235, 52820.376 24/01/28,17:57:32,04,09,1, 11.9,1,1, 2.593, 10582.785, 335.252, 52820.281 24/01/28,17:57:32,05,09,1, 11.9,1,1, 2.593, 10582.861, 335.222, 52820.388 24/01/28,17:57:32,06,09,1, 11.9,1,1, 2.593, 10582.833, 335.267, 52820.342 24/01/28,17:57:32,07,09,1, 11.9,1,1, 2.593, 10582.815, 335.241, 52820.351 24/01/28,17:57:32,08,09,1, 11.9,1,1, 2.593, 10582.818, 335.205, 52820.316 24/01/28,17:57:32,09,09,1, 11.9,1,1, 2.593, 10582.826, 335.240, 52820.349 24/01/28,17:57:32,10,09,1, 11.9,1,1, 2.593, 10582.796, 335.175, 52820.356 24/01/28,17:57:32,11,09,1, 11.9,1,1, 2.593, 10582.839, 335.240, 52820.378 24/01/28,17:57:32,12,09,1, 11.9,1,1, 2.593, 10582.825, 335.177, 52820.318 24/01/28,17:57:32,13,09,1, 11.9,1,1, 2.593, 10582.838, 335.214, 52820.358 24/01/28,17:57:32,14,09,1, 11.9,1,1, 2.593, 10582.838, 335.211, 52820.344 24/01/28,17:57:32,15,09,1, 11.9,1,1, 2.593, 10582.842, 335.167, 52820.321 24/01/28,17:57:32,16,09,1, 11.9,1,1, 2.593, 10582.819, 335.170, 52820.332 24/01/28,17:57:32,17,09,1, 11.9,1,1, 2.593, 10582.852, 335.199, 52820.352 24/01/28,17:57:32,18,09,1, 11.9,1,1, 2.593, 10582.859, 335.225, 52820.346 24/01/28,17:57:32,19,09,1, 11.9,1,1, 2.593, 10582.853, 335.172, 52820.354 24/01/28,17:57:33,00,09,1, 11.8,1,1, 2.593, 10582.852, 335.172, 52820.354 24/01/28,17:57:33,01,09,1, 11.8,1,1, 2.593, 10582.864, 335.149, 52820.049 24/01/28,17:57:33,02,09,1, 11.8,1,1, 2.593, 10582.825, 335.191, 52820.262 24/01/28,17:57:33,03,09,1, 11.8,1,1, 2.593, 10582.857, 335.207, 52820.351 24/01/28,17:57:33,04,09,1, 11.8,1,1, 2.593, 10582.833, 335.165, 52820.290 24/01/28,17:57:33,05,09,1, 11.8,1,1, 2.593, 10582.868, 335.175, 52820.317 24/01/28,17:57:33,06,09,1, 11.8,1,1, 2.593, 10582.859, 335.176, 52820.320 24/01/28,17:57:33,07,09,1, 11.8,1,1, 2.593, 10582.856, 335.135, 52820.287 24/01/28,17:57:33,08,09,1, 11.8,1,1, 2.593, 10582.880, 335.172, 52820.300 24/01/28,17:57:33,09,09,1, 11.8,1,1, 2.593, 10582.867, 335.141, 52820.270 24/01/28,17:57:33,10,09,1, 11.8,1,1, 2.593, 10582.873, 335.145, 52820.297 24/01/28,17:57:33,11,09,1, 11.8,1,1, 2.593, 10582.873, 335.183, 52820.289 24/01/28,17:57:33,12,09,1, 11.8,1,1, 2.593, 10582.884, 335.108, 52820.285 24/01/28,17:57:33,13,09,1, 11.8,1,1, 2.593, 10582.889, 335.187, 52820.294 24/01/28,17:57:33,14,09,1, 11.8,1,1, 2.593, 10582.892, 335.118, 52820.250 24/01/28,17:57:33,15,09,1, 11.8,1,1, 2.593, 10582.879, 335.137, 52820.250 24/01/28,17:57:33,16,09,1, 11.8,1,1, 2.593, 10582.890, 335.134, 52820.275 24/01/28,17:57:33,17,09,1, 11.8,1,1, 2.593, 10582.872, 335.180, 52820.381 24/01/28,17:57:33,18,09,1, 11.8,1,1, 2.593, 10582.906, 335.126, 52820.200 24/01/28,17:57:33,19,09,1, 11.8,1,1, 2.593, 10582.916, 335.175, 52820.261 24/01/28,17:57:34,00,09,1, 11.9,1,1, 2.597, 10582.911, 335.175, 52820.261 24/01/28,17:57:34,01,09,1, 11.9,1,1, 2.597, 10582.910, 335.152, 52820.242 24/01/28,17:57:34,02,09,1, 11.9,1,1, 2.597, 10582.911, 335.176, 52820.304 24/01/28,17:57:34,03,09,1, 11.9,1,1, 2.597, 10582.897, 335.133, 52820.287 24/01/28,17:57:34,04,09,1, 11.9,1,1, 2.597, 10582.904, 335.119, 52820.250 24/01/28,17:57:34,05,09,1, 11.9,1,1, 2.597, 10582.900, 335.127, 52820.240 24/01/28,17:57:34,06,09,1, 11.9,1,1, 2.597, 10582.934, 335.128, 52820.265 24/01/28,17:57:34,07,09,1, 11.9,1,1, 2.597, 10582.921, 335.178, 52820.284 24/01/28,17:57:34,08,09,1, 11.9,1,1, 2.597, 10582.932, 335.136, 52820.278 24/01/28,17:57:34,09,09,1, 11.9,1,1, 2.597, 10582.919, 335.158, 52820.226 24/01/28,17:57:34,10,09,1, 11.9,1,1, 2.597, 10582.948, 335.116, 52820.177 24/01/28,17:57:34,11,09,1, 11.9,1,1, 2.597, 10582.907, 335.155, 52820.313 24/01/28,17:57:34,12,09,1, 11.9,1,1, 2.597, 10582.917, 335.122, 52820.276 24/01/28,17:57:34,13,09,1, 11.9,1,1, 2.597, 10582.919, 335.086, 52820.226 24/01/28,17:57:34,14,09,1, 11.9,1,1, 2.597, 10582.927, 335.108, 52820.267 24/01/28,17:57:34,15,09,1, 11.9,1,1, 2.597, 10582.922, 335.076, 52820.241 24/01/28,17:57:34,16,09,1, 11.9,1,1, 2.597, 10582.960, 335.120, 52820.200 24/01/28,17:57:34,17,09,1, 11.9,1,1, 2.597, 10582.920, 335.080, 52820.188 24/01/28,17:57:34,18,09,1, 11.9,1,1, 2.597, 10582.962, 335.085, 52820.228 24/01/28,17:57:34,19,09,1, 11.9,1,1, 2.597, 10582.952, 335.082, 52820.222 24/01/28,17:57:35,00,09,1, 11.8,1,1, 2.594, 10582.944, 335.082, 52820.222 24/01/28,17:57:35,01,09,1, 11.8,1,1, 2.594, 10582.970, 335.135, 52820.220 24/01/28,17:57:35,02,09,1, 11.8,1,1, 2.594, 10582.988, 335.136, 52820.224 24/01/28,17:57:35,03,09,1, 11.8,1,1, 2.594, 10582.957, 335.078, 52820.168 24/01/28,17:57:35,04,09,1, 11.8,1,1, 2.594, 10582.960, 335.108, 52820.180 24/01/28,17:57:35,05,09,1, 11.8,1,1, 2.594, 10582.982, 335.055, 52820.062 24/01/28,17:57:35,06,09,1, 11.8,1,1, 2.594, 10582.959, 335.085, 52820.241 24/01/28,17:57:35,07,09,1, 11.8,1,1, 2.594, 10582.973, 335.092, 52820.218 24/01/28,17:57:35,08,09,1, 11.8,1,1, 2.594, 10582.958, 335.066, 52820.211 24/01/28,17:57:35,09,09,1, 11.8,1,1, 2.594, 10582.989, 335.079, 52820.211 24/01/28,17:57:35,10,09,1, 11.8,1,1, 2.594, 10582.990, 335.060, 52820.192 24/01/28,17:57:35,11,09,1, 11.8,1,1, 2.594, 10582.992, 335.040, 52820.181 24/01/28,17:57:35,12,09,1, 11.8,1,1, 2.594, 10582.993, 335.050, 52820.175 24/01/28,17:57:35,13,09,1, 11.8,1,1, 2.594, 10582.975, 335.027, 52820.138 24/01/28,17:57:35,14,09,1, 11.8,1,1, 2.594, 10583.010, 335.065, 52820.171 24/01/28,17:57:35,15,09,1, 11.8,1,1, 2.594, 10583.008, 335.055, 52820.193 24/01/28,17:57:35,16,09,1, 11.8,1,1, 2.594, 10583.022, 335.030, 52820.168 24/01/28,17:57:35,17,09,1, 11.8,1,1, 2.594, 10582.990, 335.010, 52820.155 24/01/28,17:57:35,18,09,1, 11.8,1,1, 2.594, 10582.977, 335.039, 52820.144 24/01/28,17:57:35,19,09,1, 11.8,1,1, 2.594, 10583.004, 334.995, 52820.146 24/01/28,17:57:36,00,09,1, 11.9,1,1, 2.593, 10583.003, 334.995, 52820.146 24/01/28,17:57:36,01,09,1, 11.9,1,1, 2.593, 10583.011, 335.008, 52820.112 24/01/28,17:57:36,02,09,1, 11.9,1,1, 2.593, 10583.039, 335.039, 52820.144 24/01/28,17:57:36,03,09,1, 11.9,1,1, 2.593, 10583.020, 335.026, 52820.094 24/01/28,17:57:36,04,09,1, 11.9,1,1, 2.593, 10583.008, 335.013, 52820.170 24/01/28,17:57:36,05,09,1, 11.9,1,1, 2.593, 10583.036, 335.025, 52820.088 24/01/28,17:57:36,06,09,1, 11.9,1,1, 2.593, 10583.017, 334.995, 52820.107 24/01/28,17:57:36,07,09,1, 11.9,1,1, 2.593, 10583.018, 335.006, 52820.113 24/01/28,17:57:36,08,09,1, 11.9,1,1, 2.593, 10583.059, 334.995, 52820.105 24/01/28,17:57:36,09,09,1, 11.9,1,1, 2.593, 10583.047, 335.003, 52820.147 24/01/28,17:57:36,10,09,1, 11.9,1,1, 2.593, 10583.061, 334.993, 52820.107 24/01/28,17:57:36,11,09,1, 11.9,1,1, 2.593, 10583.073, 334.968, 52820.072 24/01/28,17:57:36,12,09,1, 11.9,1,1, 2.593, 10583.077, 334.996, 52820.133 24/01/28,17:57:36,13,09,1, 11.9,1,1, 2.593, 10583.042, 335.007, 52820.114 24/01/28,17:57:36,14,09,1, 11.9,1,1, 2.593, 10583.070, 334.951, 52820.046 24/01/28,17:57:36,15,09,1, 11.9,1,1, 2.593, 10583.050, 334.934, 52820.080 24/01/28,17:57:36,16,09,1, 11.9,1,1, 2.593, 10583.034, 334.956, 52820.086 24/01/28,17:57:36,17,09,1, 11.9,1,1, 2.593, 10583.064, 334.936, 52820.080 24/01/28,17:57:36,18,09,1, 11.9,1,1, 2.593, 10583.088, 334.931, 52820.038 24/01/28,17:57:36,19,09,1, 11.9,1,1, 2.593, 10583.068, 334.917, 52820.066 24/01/28,17:57:37,00,09,1, 11.9,1,1, 2.593, 10583.061, 334.917, 52820.066 24/01/28,17:57:37,01,09,1, 11.9,1,1, 2.593, 10583.063, 334.924, 52820.199 24/01/28,17:57:37,02,09,1, 11.9,1,1, 2.593, 10583.049, 334.939, 52820.062 24/01/28,17:57:37,03,09,1, 11.9,1,1, 2.593, 10583.076, 334.950, 52820.078 24/01/28,17:57:37,04,09,1, 11.9,1,1, 2.593, 10583.080, 334.916, 52820.094 24/01/28,17:57:37,05,09,1, 11.9,1,1, 2.593, 10583.090, 334.920, 52820.071 24/01/28,17:57:37,06,09,1, 11.9,1,1, 2.593, 10583.092, 334.932, 52820.067 24/01/28,17:57:37,07,09,1, 11.9,1,1, 2.593, 10583.076, 334.928, 52820.055 24/01/28,17:57:37,08,09,1, 11.9,1,1, 2.593, 10583.096, 334.933, 52820.052 24/01/28,17:57:37,09,09,1, 11.9,1,1, 2.593, 10583.092, 334.902, 52820.050 24/01/28,17:57:37,10,09,1, 11.9,1,1, 2.593, 10583.089, 334.899, 52820.040 24/01/28,17:57:37,11,09,1, 11.9,1,1, 2.593, 10583.087, 334.927, 52819.987 24/01/28,17:57:37,12,09,1, 11.9,1,1, 2.593, 10583.092, 334.895, 52820.010 24/01/28,17:57:37,13,09,1, 11.9,1,1, 2.593, 10583.126, 334.924, 52820.035 24/01/28,17:57:37,14,09,1, 11.9,1,1, 2.593, 10583.086, 334.881, 52819.997 24/01/28,17:57:37,15,09,1, 11.9,1,1, 2.593, 10583.118, 334.864, 52819.984 24/01/28,17:57:37,16,09,1, 11.9,1,1, 2.593, 10583.120, 334.901, 52820.044 24/01/28,17:57:37,17,09,1, 11.9,1,1, 2.593, 10583.130, 334.864, 52819.993 24/01/28,17:57:37,18,09,1, 11.9,1,1, 2.593, 10583.148, 334.920, 52819.903 24/01/28,17:57:37,19,09,1, 11.9,1,1, 2.593, 10583.113, 334.913, 52820.063 24/01/28,17:57:38,00,09,1, 12.0,1,1, 2.592, 10583.111, 334.913, 52820.063 24/01/28,17:57:38,01,09,1, 12.0,1,1, 2.592, 10583.135, 334.876, 52820.037 24/01/28,17:57:38,02,09,1, 12.0,1,1, 2.592, 10583.119, 334.853, 52819.979 24/01/28,17:57:38,03,09,1, 12.0,1,1, 2.592, 10583.107, 334.823, 52819.853 24/01/28,17:57:38,04,09,1, 12.0,1,1, 2.592, 10583.152, 334.851, 52819.980 24/01/28,17:57:38,05,09,1, 12.0,1,1, 2.592, 10583.129, 334.868, 52819.987 24/01/28,17:57:38,06,09,1, 12.0,1,1, 2.592, 10583.159, 334.871, 52819.988 24/01/28,17:57:38,07,09,1, 12.0,1,1, 2.592, 10583.144, 334.850, 52820.012 24/01/28,17:57:38,08,09,1, 12.0,1,1, 2.592, 10583.165, 334.841, 52820.008 24/01/28,17:57:38,09,09,1, 12.0,1,1, 2.592, 10583.153, 334.871, 52820.049 24/01/28,17:57:38,10,09,1, 12.0,1,1, 2.592, 10583.145, 334.861, 52819.994 24/01/28,17:57:38,11,09,1, 12.0,1,1, 2.592, 10583.148, 334.858, 52819.983 24/01/28,17:57:38,12,09,1, 12.0,1,1, 2.592, 10583.135, 334.824, 52819.980 24/01/28,17:57:38,13,09,1, 12.0,1,1, 2.592, 10583.154, 334.874, 52820.042 24/01/28,17:57:38,14,09,1, 12.0,1,1, 2.592, 10583.171, 334.855, 52820.008 24/01/28,17:57:38,15,09,1, 12.0,1,1, 2.592, 10583.160, 334.785, 52819.984 24/01/28,17:57:38,16,09,1, 12.0,1,1, 2.592, 10583.158, 334.789, 52819.982 24/01/28,17:57:38,17,09,1, 12.0,1,1, 2.592, 10583.166, 334.806, 52819.974 24/01/28,17:57:38,18,09,1, 12.0,1,1, 2.592, 10583.174, 334.782, 52819.981 24/01/28,17:57:38,19,09,1, 12.0,1,1, 2.592, 10583.157, 334.819, 52819.977 24/01/28,17:57:39,00,09,1, 11.9,1,1, 2.594, 10583.153, 334.819, 52819.977 24/01/28,17:57:39,01,09,1, 11.9,1,1, 2.594, 10583.202, 334.827, 52820.011 24/01/28,17:57:39,02,09,1, 11.9,1,1, 2.594, 10583.155, 334.811, 52819.972 24/01/28,17:57:39,03,09,1, 11.9,1,1, 2.594, 10583.188, 334.816, 52819.972 24/01/28,17:57:39,04,09,1, 11.9,1,1, 2.594, 10583.206, 334.840, 52820.013 24/01/28,17:57:39,05,09,1, 11.9,1,1, 2.594, 10583.195, 334.814, 52820.022 24/01/28,17:57:39,06,09,1, 11.9,1,1, 2.594, 10583.172, 334.786, 52819.922 24/01/28,17:57:39,07,09,1, 11.9,1,1, 2.594, 10583.203, 334.794, 52819.968 24/01/28,17:57:39,08,09,1, 11.9,1,1, 2.594, 10583.195, 334.796, 52819.963 24/01/28,17:57:39,09,09,1, 11.9,1,1, 2.594, 10583.212, 334.780, 52819.921 24/01/28,17:57:39,10,09,1, 11.9,1,1, 2.594, 10583.180, 334.756, 52819.916 24/01/28,17:57:39,11,09,1, 11.9,1,1, 2.594, 10583.226, 334.820, 52819.984 24/01/28,17:57:39,12,09,1, 11.9,1,1, 2.594, 10583.187, 334.745, 52819.911 24/01/28,17:57:39,13,09,1, 11.9,1,1, 2.594, 10583.225, 334.806, 52819.957 24/01/28,17:57:39,14,09,1, 11.9,1,1, 2.594, 10583.213, 334.792, 52819.960 24/01/28,17:57:39,15,09,1, 11.9,1,1, 2.594, 10583.203, 334.764, 52819.906 24/01/28,17:57:39,16,09,1, 11.9,1,1, 2.594, 10583.215, 334.738, 52819.892 24/01/28,17:57:39,17,09,1, 11.9,1,1, 2.594, 10583.224, 334.780, 52819.957 24/01/28,17:57:39,18,09,1, 11.9,1,1, 2.594, 10583.229, 334.783, 52819.955 24/01/28,17:57:39,19,09,1, 11.9,1,1, 2.594, 10583.208, 334.774, 52819.923 24/01/28,17:57:40,00,09,1, 11.9,1,1, 2.595, 10583.203, 334.774, 52819.923 24/01/28,17:57:40,01,09,1, 11.9,1,1, 2.595, 10583.223, 334.743, 52819.874 24/01/28,17:57:40,02,09,1, 11.9,1,1, 2.595, 10583.236, 334.747, 52819.937 24/01/28,17:57:40,03,09,1, 11.9,1,1, 2.595, 10583.229, 334.725, 52819.943 24/01/28,17:57:40,04,09,1, 11.9,1,1, 2.595, 10583.243, 334.730, 52819.920 24/01/28,17:57:40,05,09,1, 11.9,1,1, 2.595, 10583.250, 334.751, 52819.989 24/01/28,17:57:40,06,09,1, 11.9,1,1, 2.595, 10583.241, 334.741, 52819.937 24/01/28,17:57:40,07,09,1, 11.9,1,1, 2.595, 10583.233, 334.702, 52819.899 24/01/28,17:57:40,08,09,1, 11.9,1,1, 2.595, 10583.223, 334.690, 52819.896 24/01/28,17:57:40,09,09,1, 11.9,1,1, 2.595, 10583.263, 334.749, 52819.953 24/01/28,17:57:40,10,09,1, 11.9,1,1, 2.595, 10583.269, 334.752, 52819.972 24/01/28,17:57:40,11,09,1, 11.9,1,1, 2.595, 10583.285, 334.731, 52819.961 24/01/28,17:57:40,12,09,1, 11.9,1,1, 2.595, 10583.276, 334.743, 52819.913 24/01/28,17:57:40,13,09,1, 11.9,1,1, 2.595, 10583.255, 334.702, 52819.929 24/01/28,17:57:40,14,09,1, 11.9,1,1, 2.595, 10583.257, 334.707, 52819.917 24/01/28,17:57:40,15,09,1, 11.9,1,1, 2.595, 10583.288, 334.714, 52819.891 24/01/28,17:57:40,16,09,1, 11.9,1,1, 2.595, 10583.265, 334.697, 52819.922 24/01/28,17:57:40,17,09,1, 11.9,1,1, 2.595, 10583.284, 334.744, 52819.878 24/01/28,17:57:40,18,09,1, 11.9,1,1, 2.595, 10583.266, 334.708, 52819.925 24/01/28,17:57:40,19,09,1, 11.9,1,1, 2.595, 10583.276, 334.692, 52819.869 24/01/28,17:57:41,00,09,1, 11.9,1,1, 2.593, 10583.270, 334.692, 52819.869 24/01/28,17:57:41,01,09,1, 11.9,1,1, 2.593, 10583.271, 334.722, 52819.889 24/01/28,17:57:41,02,09,1, 11.9,1,1, 2.593, 10583.244, 334.679, 52819.877 24/01/28,17:57:41,03,09,1, 11.9,1,1, 2.593, 10583.300, 334.687, 52819.890 24/01/28,17:57:41,04,09,1, 11.9,1,1, 2.593, 10583.295, 334.693, 52819.914 24/01/28,17:57:41,05,09,1, 11.9,1,1, 2.593, 10583.285, 334.691, 52819.882 24/01/28,17:57:41,06,09,1, 11.9,1,1, 2.593, 10583.291, 334.682, 52819.855 24/01/28,17:57:41,07,09,1, 11.9,1,1, 2.593, 10583.325, 334.662, 52819.904 24/01/28,17:57:41,08,09,1, 11.9,1,1, 2.593, 10583.296, 334.683, 52819.887 24/01/28,17:57:41,09,09,1, 11.9,1,1, 2.593, 10583.270, 334.637, 52819.865 24/01/28,17:57:41,10,09,1, 11.9,1,1, 2.593, 10583.279, 334.629, 52819.826 24/01/28,17:57:41,11,09,1, 11.9,1,1, 2.593, 10583.298, 334.629, 52819.851 24/01/28,17:57:41,12,09,1, 11.9,1,1, 2.593, 10583.321, 334.668, 52819.878 24/01/28,17:57:41,13,09,1, 11.9,1,1, 2.593, 10583.305, 334.644, 52819.824 24/01/28,17:57:41,14,09,1, 11.9,1,1, 2.593, 10583.295, 334.649, 52819.859 24/01/28,17:57:41,15,09,1, 11.9,1,1, 2.593, 10583.340, 334.652, 52819.841 24/01/28,17:57:41,16,09,1, 11.9,1,1, 2.593, 10583.321, 334.639, 52819.881 24/01/28,17:57:41,17,09,1, 11.9,1,1, 2.593, 10583.288, 334.647, 52819.909 24/01/28,17:57:41,18,09,1, 11.9,1,1, 2.593, 10583.327, 334.623, 52819.810 24/01/28,17:57:41,19,09,1, 11.9,1,1, 2.593, 10583.322, 334.593, 52819.792 24/01/28,17:57:42,00,08,1, 11.8,1,1, 2.592, 10583.320, 334.593, 52819.792 24/01/28,17:57:42,01,08,1, 11.8,1,1, 2.592, 10583.284, 334.606, 52819.788 24/01/28,17:57:42,02,08,1, 11.8,1,1, 2.592, 10583.302, 334.605, 52819.762 24/01/28,17:57:42,03,08,1, 11.8,1,1, 2.592, 10583.327, 334.601, 52819.802 24/01/28,17:57:42,04,08,1, 11.8,1,1, 2.592, 10583.329, 334.625, 52819.838 24/01/28,17:57:42,05,08,1, 11.8,1,1, 2.592, 10583.333, 334.613, 52819.814 24/01/28,17:57:42,06,08,1, 11.8,1,1, 2.592, 10583.314, 334.600, 52819.784 24/01/28,17:57:42,07,08,1, 11.8,1,1, 2.592, 10583.327, 334.610, 52819.832 24/01/28,17:57:42,08,08,1, 11.8,1,1, 2.592, 10583.352, 334.584, 52819.801 24/01/28,17:57:42,09,08,1, 11.8,1,1, 2.592, 10583.337, 334.579, 52819.785 24/01/28,17:57:42,10,08,1, 11.8,1,1, 2.592, 10583.347, 334.578, 52819.807 24/01/28,17:57:42,11,08,1, 11.8,1,1, 2.592, 10583.362, 334.611, 52819.791 24/01/28,17:57:42,12,08,1, 11.8,1,1, 2.592, 10583.320, 334.559, 52819.789 24/01/28,17:57:42,13,08,1, 11.8,1,1, 2.592, 10583.340, 334.577, 52819.824 24/01/28,17:57:42,14,08,1, 11.8,1,1, 2.592, 10583.324, 334.544, 52819.812 24/01/28,17:57:42,15,08,1, 11.8,1,1, 2.592, 10583.358, 334.558, 52819.802 24/01/28,17:57:42,16,08,1, 11.8,1,1, 2.592, 10583.345, 334.544, 52819.792 24/01/28,17:57:42,17,08,1, 11.8,1,1, 2.592, 10583.370, 334.577, 52819.802 24/01/28,17:57:42,18,08,1, 11.8,1,1, 2.592, 10583.359, 334.580, 52819.840 24/01/28,17:57:42,19,08,1, 11.8,1,1, 2.592, 10583.354, 334.542, 52819.831 24/01/28,17:57:43,00,08,1, 11.8,1,1, 2.594, 10583.353, 334.542, 52819.831 24/01/28,17:57:43,01,08,1, 11.8,1,1, 2.594, 10583.358, 334.530, 52819.767 24/01/28,17:57:43,02,08,1, 11.8,1,1, 2.594, 10583.351, 334.512, 52819.772 24/01/28,17:57:43,03,08,1, 11.8,1,1, 2.594, 10583.328, 334.545, 52819.792 24/01/28,17:57:43,04,08,1, 11.8,1,1, 2.594, 10583.350, 334.527, 52819.751 24/01/28,17:57:43,05,08,1, 11.8,1,1, 2.594, 10583.352, 334.522, 52819.758 24/01/28,17:57:43,06,08,1, 11.8,1,1, 2.594, 10583.340, 334.485, 52819.734 24/01/28,17:57:43,07,08,1, 11.8,1,1, 2.594, 10583.368, 334.486, 52819.722 24/01/28,17:57:43,08,08,1, 11.8,1,1, 2.594, 10583.337, 334.500, 52819.697 24/01/28,17:57:43,09,08,1, 11.8,1,1, 2.594, 10583.370, 334.541, 52819.768 24/01/28,17:57:43,10,08,1, 11.8,1,1, 2.594, 10583.367, 334.497, 52819.731 24/01/28,17:57:43,11,08,1, 11.8,1,1, 2.594, 10583.358, 334.520, 52819.782 24/01/28,17:57:43,12,08,1, 11.8,1,1, 2.594, 10583.373, 334.502, 52819.761 24/01/28,17:57:43,13,08,1, 11.8,1,1, 2.594, 10583.377, 334.513, 52819.758 24/01/28,17:57:43,14,08,1, 11.8,1,1, 2.594, 10583.385, 334.518, 52819.742 24/01/28,17:57:43,15,08,1, 11.8,1,1, 2.594, 10583.370, 334.512, 52819.752 24/01/28,17:57:43,16,08,1, 11.8,1,1, 2.594, 10583.371, 334.472, 52819.745 24/01/28,17:57:43,17,08,1, 11.8,1,1, 2.594, 10583.367, 334.489, 52819.785 24/01/28,17:57:43,18,08,1, 11.8,1,1, 2.594, 10583.351, 334.463, 52819.739 24/01/28,17:57:43,19,08,1, 11.8,1,1, 2.594, 10583.385, 334.480, 52819.714 24/01/28,17:57:44,00,08,1, 11.9,1,1, 2.593, 10583.378, 334.480, 52819.714 24/01/28,17:57:44,01,08,1, 11.9,1,1, 2.593, 10583.389, 334.483, 52819.730 24/01/28,17:57:44,02,08,1, 11.9,1,1, 2.593, 10583.386, 334.440, 52819.686 24/01/28,17:57:44,03,08,1, 11.9,1,1, 2.593, 10583.360, 334.441, 52819.695 24/01/28,17:57:44,04,08,1, 11.9,1,1, 2.593, 10583.384, 334.438, 52819.664 24/01/28,17:57:44,05,08,1, 11.9,1,1, 2.593, 10583.384, 334.440, 52819.677 24/01/28,17:57:44,06,08,1, 11.9,1,1, 2.593, 10583.371, 334.448, 52819.676 24/01/28,17:57:44,07,08,1, 11.9,1,1, 2.593, 10583.386, 334.461, 52819.707 24/01/28,17:57:44,08,08,1, 11.9,1,1, 2.593, 10583.378, 334.470, 52819.672 24/01/28,17:57:44,09,08,1, 11.9,1,1, 2.593, 10583.425, 334.481, 52819.751 24/01/28,17:57:44,10,08,1, 11.9,1,1, 2.593, 10583.398, 334.437, 52819.681 24/01/28,17:57:44,11,08,1, 11.9,1,1, 2.593, 10583.404, 334.432, 52819.676 24/01/28,17:57:44,12,08,1, 11.9,1,1, 2.593, 10583.444, 334.464, 52819.733 24/01/28,17:57:44,13,08,1, 11.9,1,1, 2.593, 10583.411, 334.464, 52819.712 24/01/28,17:57:44,14,08,1, 11.9,1,1, 2.593, 10583.399, 334.426, 52819.671 24/01/28,17:57:44,15,08,1, 11.9,1,1, 2.593, 10583.422, 334.419, 52819.665 24/01/28,17:57:44,16,08,1, 11.9,1,1, 2.593, 10583.418, 334.417, 52819.687 24/01/28,17:57:44,17,08,1, 11.9,1,1, 2.593, 10583.421, 334.415, 52819.701 24/01/28,17:57:44,18,08,1, 11.9,1,1, 2.593, 10583.469, 334.443, 52819.734 24/01/28,17:57:44,19,08,1, 11.9,1,1, 2.593, 10583.425, 334.458, 52819.697 24/01/28,17:57:45,00,08,1, 12.0,1,1, 2.592, 10583.420, 334.458, 52819.697 24/01/28,17:57:45,01,08,1, 12.0,1,1, 2.592, 10583.457, 334.456, 52819.713 24/01/28,17:57:45,02,08,1, 12.0,1,1, 2.592, 10583.409, 334.398, 52819.638 24/01/28,17:57:45,03,08,1, 12.0,1,1, 2.592, 10583.450, 334.397, 52819.684 24/01/28,17:57:45,04,08,1, 12.0,1,1, 2.592, 10583.438, 334.397, 52819.675 24/01/28,17:57:45,05,08,1, 12.0,1,1, 2.592, 10583.454, 334.394, 52819.710 24/01/28,17:57:45,06,08,1, 12.0,1,1, 2.592, 10583.437, 334.388, 52819.674 24/01/28,17:57:45,07,08,1, 12.0,1,1, 2.592, 10583.446, 334.393, 52819.673 24/01/28,17:57:45,08,08,1, 12.0,1,1, 2.592, 10583.456, 334.363, 52819.670 24/01/28,17:57:45,09,08,1, 12.0,1,1, 2.592, 10583.454, 334.373, 52819.653 24/01/28,17:57:45,10,08,1, 12.0,1,1, 2.592, 10583.462, 334.386, 52819.693 24/01/28,17:57:45,11,08,1, 12.0,1,1, 2.592, 10583.465, 334.393, 52819.688 24/01/28,17:57:45,12,08,1, 12.0,1,1, 2.592, 10583.466, 334.365, 52819.649 24/01/28,17:57:45,13,08,1, 12.0,1,1, 2.592, 10583.498, 334.409, 52819.668 24/01/28,17:57:45,14,08,1, 12.0,1,1, 2.592, 10583.470, 334.378, 52819.679 24/01/28,17:57:45,15,08,1, 12.0,1,1, 2.592, 10583.484, 334.373, 52819.684 24/01/28,17:57:45,16,08,1, 12.0,1,1, 2.592, 10583.490, 334.391, 52819.661 24/01/28,17:57:45,17,08,1, 12.0,1,1, 2.592, 10583.452, 334.368, 52819.674 24/01/28,17:57:45,18,08,1, 12.0,1,1, 2.592, 10583.461, 334.333, 52819.613 24/01/28,17:57:45,19,08,1, 12.0,1,1, 2.592, 10583.486, 334.370, 52819.656 24/01/28,17:57:46,00,08,1, 11.8,1,1, 2.594, 10583.478, 334.370, 52819.656 24/01/28,17:57:46,01,08,1, 11.8,1,1, 2.594, 10583.488, 334.382, 52819.622 24/01/28,17:57:46,02,08,1, 11.8,1,1, 2.594, 10583.487, 334.374, 52819.601 24/01/28,17:57:46,03,08,1, 11.8,1,1, 2.594, 10583.492, 334.375, 52819.640 24/01/28,17:57:46,04,08,1, 11.8,1,1, 2.594, 10583.471, 334.356, 52819.628 24/01/28,17:57:46,05,08,1, 11.8,1,1, 2.594, 10583.497, 334.355, 52819.641 24/01/28,17:57:46,06,08,1, 11.8,1,1, 2.594, 10583.489, 334.359, 52819.801 24/01/28,17:57:46,07,08,1, 11.8,1,1, 2.594, 10583.513, 334.304, 52819.537 24/01/28,17:57:46,08,08,1, 11.8,1,1, 2.594, 10583.505, 334.321, 52819.563 24/01/28,17:57:46,09,08,1, 11.8,1,1, 2.594, 10583.494, 334.318, 52819.569 24/01/28,17:57:46,10,08,1, 11.8,1,1, 2.594, 10583.505, 334.336, 52819.626 24/01/28,17:57:46,11,08,1, 11.8,1,1, 2.594, 10583.509, 334.340, 52819.619 24/01/28,17:57:46,12,08,1, 11.8,1,1, 2.594, 10583.498, 334.303, 52819.576 24/01/28,17:57:46,13,08,1, 11.8,1,1, 2.594, 10583.490, 334.302, 52819.586 24/01/28,17:57:46,14,08,1, 11.8,1,1, 2.594, 10583.483, 334.309, 52819.553 24/01/28,17:57:46,15,08,1, 11.8,1,1, 2.594, 10583.486, 334.339, 52819.586 24/01/28,17:57:46,16,08,1, 11.8,1,1, 2.594, 10583.511, 334.334, 52819.610 24/01/28,17:57:46,17,08,1, 11.8,1,1, 2.594, 10583.510, 334.300, 52819.520 24/01/28,17:57:46,18,08,1, 11.8,1,1, 2.594, 10583.494, 334.287, 52819.544 24/01/28,17:57:46,19,08,1, 11.8,1,1, 2.594, 10583.509, 334.297, 52819.534 24/01/28,17:57:47,00,08,1, 12.0,1,1, 2.595, 10583.503, 334.297, 52819.534 24/01/28,17:57:47,01,08,1, 12.0,1,1, 2.595, 10583.521, 334.299, 52819.540 24/01/28,17:57:47,02,08,1, 12.0,1,1, 2.595, 10583.496, 334.265, 52819.519 24/01/28,17:57:47,03,08,1, 12.0,1,1, 2.595, 10583.513, 334.289, 52819.567 24/01/28,17:57:47,04,08,1, 12.0,1,1, 2.595, 10583.541, 334.288, 52819.577 24/01/28,17:57:47,05,08,1, 12.0,1,1, 2.595, 10583.529, 334.268, 52819.368 24/01/28,17:57:47,06,08,1, 12.0,1,1, 2.595, 10583.509, 334.294, 52819.581 24/01/28,17:57:47,07,08,1, 12.0,1,1, 2.595, 10583.525, 334.265, 52819.611 24/01/28,17:57:47,08,08,1, 12.0,1,1, 2.595, 10583.538, 334.256, 52819.539 24/01/28,17:57:47,09,08,1, 12.0,1,1, 2.595, 10583.525, 334.268, 52819.566 24/01/28,17:57:47,10,08,1, 12.0,1,1, 2.595, 10583.547, 334.283, 52819.553 24/01/28,17:57:47,11,08,1, 12.0,1,1, 2.595, 10583.521, 334.265, 52819.558 24/01/28,17:57:47,12,08,1, 12.0,1,1, 2.595, 10583.537, 334.239, 52819.534 24/01/28,17:57:47,13,08,1, 12.0,1,1, 2.595, 10583.568, 334.288, 52819.569 24/01/28,17:57:47,14,08,1, 12.0,1,1, 2.595, 10583.510, 334.248, 52819.538 24/01/28,17:57:47,15,08,1, 12.0,1,1, 2.595, 10583.561, 334.239, 52819.552 24/01/28,17:57:47,16,08,1, 12.0,1,1, 2.595, 10583.542, 334.277, 52819.547 24/01/28,17:57:47,17,08,1, 12.0,1,1, 2.595, 10583.552, 334.249, 52819.538 24/01/28,17:57:47,18,08,1, 12.0,1,1, 2.595, 10583.576, 334.257, 52819.551 24/01/28,17:57:47,19,08,1, 12.0,1,1, 2.595, 10583.558, 334.274, 52819.548 24/01/28,17:57:48,00,08,1, 11.9,1,1, 2.592, 10583.553, 334.274, 52819.548 24/01/28,17:57:48,01,08,1, 11.9,1,1, 2.592, 10583.571, 334.228, 52819.514 24/01/28,17:57:48,02,08,1, 11.9,1,1, 2.592, 10583.557, 334.219, 52819.512 24/01/28,17:57:48,03,08,1, 11.9,1,1, 2.592, 10583.590, 334.253, 52819.721 24/01/28,17:57:48,04,08,1, 11.9,1,1, 2.592, 10583.599, 334.236, 52819.417 24/01/28,17:57:48,05,08,1, 11.9,1,1, 2.592, 10583.552, 334.254, 52819.467 24/01/28,17:57:48,06,08,1, 11.9,1,1, 2.592, 10583.556, 334.207, 52819.475 24/01/28,17:57:48,07,08,1, 11.9,1,1, 2.592, 10583.580, 334.174, 52819.455 24/01/28,17:57:48,08,08,1, 11.9,1,1, 2.592, 10583.582, 334.217, 52819.502 24/01/28,17:57:48,09,08,1, 11.9,1,1, 2.592, 10583.585, 334.253, 52819.520 24/01/28,17:57:48,10,08,1, 11.9,1,1, 2.592, 10583.582, 334.207, 52819.490 24/01/28,17:57:48,11,08,1, 11.9,1,1, 2.592, 10583.571, 334.201, 52819.484 24/01/28,17:57:48,12,08,1, 11.9,1,1, 2.592, 10583.592, 334.211, 52819.491 24/01/28,17:57:48,13,08,1, 11.9,1,1, 2.592, 10583.573, 334.181, 52819.456 24/01/28,17:57:48,14,08,1, 11.9,1,1, 2.592, 10583.601, 334.232, 52819.508 24/01/28,17:57:48,15,08,1, 11.9,1,1, 2.592, 10583.590, 334.229, 52819.493 24/01/28,17:57:48,16,08,1, 11.9,1,1, 2.592, 10583.577, 334.213, 52819.483 24/01/28,17:57:48,17,08,1, 11.9,1,1, 2.592, 10583.621, 334.161, 52819.188 24/01/28,17:57:48,18,08,1, 11.9,1,1, 2.592, 10583.641, 334.237, 52819.439 24/01/28,17:57:48,19,08,1, 11.9,1,1, 2.592, 10583.591, 334.188, 52819.424 24/01/28,17:57:49,00,08,1, 11.9,1,1, 2.595, 10583.587, 334.188, 52819.424 24/01/28,17:57:49,01,08,1, 11.9,1,1, 2.595, 10583.594, 334.163, 52819.455 24/01/28,17:57:49,02,08,1, 11.9,1,1, 2.595, 10583.600, 334.182, 52819.479 24/01/28,17:57:49,03,08,1, 11.9,1,1, 2.595, 10583.604, 334.183, 52819.444 24/01/28,17:57:49,04,08,1, 11.9,1,1, 2.595, 10583.616, 334.170, 52819.444 24/01/28,17:57:49,05,08,1, 11.9,1,1, 2.595, 10583.605, 334.186, 52819.455 24/01/28,17:57:49,06,08,1, 11.9,1,1, 2.595, 10583.622, 334.201, 52819.451 24/01/28,17:57:49,07,08,1, 11.9,1,1, 2.595, 10583.619, 334.205, 52819.459 24/01/28,17:57:49,08,08,1, 11.9,1,1, 2.595, 10583.618, 334.142, 52819.429 24/01/28,17:57:49,09,08,1, 11.9,1,1, 2.595, 10583.626, 334.183, 52819.450 24/01/28,17:57:49,10,08,1, 11.9,1,1, 2.595, 10583.634, 334.170, 52819.473 24/01/28,17:57:49,11,08,1, 11.9,1,1, 2.595, 10583.632, 334.163, 52819.439 24/01/28,17:57:49,12,08,1, 11.9,1,1, 2.595, 10583.597, 334.181, 52819.704 24/01/28,17:57:49,13,08,1, 11.9,1,1, 2.595, 10583.662, 334.186, 52819.413 24/01/28,17:57:49,14,08,1, 11.9,1,1, 2.595, 10583.649, 334.145, 52819.382 24/01/28,17:57:49,15,08,1, 11.9,1,1, 2.595, 10583.648, 334.172, 52819.427 24/01/28,17:57:49,16,08,1, 11.9,1,1, 2.595, 10583.632, 334.162, 52819.368 24/01/28,17:57:49,17,08,1, 11.9,1,1, 2.595, 10583.615, 334.166, 52819.412 24/01/28,17:57:49,18,08,1, 11.9,1,1, 2.595, 10583.615, 334.192, 52819.441 24/01/28,17:57:49,19,08,1, 11.9,1,1, 2.595, 10583.627, 334.160, 52819.601 24/01/28,17:57:50,00,08,1, 11.9,1,1, 2.591, 10583.620, 334.160, 52819.601 24/01/28,17:57:50,01,08,1, 11.9,1,1, 2.591, 10583.638, 334.182, 52819.550 24/01/28,17:57:50,02,08,1, 11.9,1,1, 2.591, 10583.640, 334.140, 52819.365 24/01/28,17:57:50,03,08,1, 11.9,1,1, 2.591, 10583.635, 334.148, 52819.365 24/01/28,17:57:50,04,08,1, 11.9,1,1, 2.591, 10583.620, 334.137, 52819.330 24/01/28,17:57:50,05,08,1, 11.9,1,1, 2.591, 10583.615, 334.144, 52819.395 24/01/28,17:57:50,06,08,1, 11.9,1,1, 2.591, 10583.663, 334.141, 52819.365 24/01/28,17:57:50,07,08,1, 11.9,1,1, 2.591, 10583.638, 334.109, 52819.346 24/01/28,17:57:50,08,08,1, 11.9,1,1, 2.591, 10583.658, 334.138, 52819.370 24/01/28,17:57:50,09,08,1, 11.9,1,1, 2.591, 10583.639, 334.150, 52819.404 24/01/28,17:57:50,10,08,1, 11.9,1,1, 2.591, 10583.651, 334.119, 52819.381 24/01/28,17:57:50,11,08,1, 11.9,1,1, 2.591, 10583.644, 334.130, 52819.340 24/01/28,17:57:50,12,08,1, 11.9,1,1, 2.591, 10583.633, 334.134, 52819.371 24/01/28,17:57:50,13,08,1, 11.9,1,1, 2.591, 10583.678, 334.143, 52819.397 24/01/28,17:57:50,14,08,1, 11.9,1,1, 2.591, 10583.650, 334.109, 52819.368 24/01/28,17:57:50,15,08,1, 11.9,1,1, 2.591, 10583.662, 334.139, 52819.418 24/01/28,17:57:50,16,08,1, 11.9,1,1, 2.591, 10583.681, 334.138, 52819.386 24/01/28,17:57:50,17,08,1, 11.9,1,1, 2.591, 10583.658, 334.115, 52819.342 24/01/28,17:57:50,18,08,1, 11.9,1,1, 2.591, 10583.653, 334.107, 52819.308 24/01/28,17:57:50,19,08,1, 11.9,1,1, 2.591, 10583.671, 334.132, 52819.370 24/01/28,17:57:51,00,08,1, 11.9,1,1, 2.596, 10583.670, 334.132, 52819.370 24/01/28,17:57:51,01,08,1, 11.9,1,1, 2.596, 10583.657, 334.104, 52819.373 24/01/28,17:57:51,02,08,1, 11.9,1,1, 2.596, 10583.667, 334.125, 52819.363 24/01/28,17:57:51,03,08,1, 11.9,1,1, 2.596, 10583.643, 334.090, 52819.322 24/01/28,17:57:51,04,08,1, 11.9,1,1, 2.596, 10583.675, 334.120, 52819.329 24/01/28,17:57:51,05,08,1, 11.9,1,1, 2.596, 10583.672, 334.121, 52819.343 24/01/28,17:57:51,06,08,1, 11.9,1,1, 2.596, 10583.681, 334.100, 52819.332 24/01/28,17:57:51,07,08,1, 11.9,1,1, 2.596, 10583.696, 334.117, 52819.336 24/01/28,17:57:51,08,08,1, 11.9,1,1, 2.596, 10583.664, 334.100, 52819.303 24/01/28,17:57:51,09,08,1, 11.9,1,1, 2.596, 10583.652, 334.090, 52819.304 24/01/28,17:57:51,10,08,1, 11.9,1,1, 2.596, 10583.662, 334.060, 52819.312 24/01/28,17:57:51,11,08,1, 11.9,1,1, 2.596, 10583.678, 334.094, 52819.326 24/01/28,17:57:51,12,08,1, 11.9,1,1, 2.596, 10583.722, 334.073, 52819.301 24/01/28,17:57:51,13,08,1, 11.9,1,1, 2.596, 10583.684, 334.105, 52819.296 24/01/28,17:57:51,14,08,1, 11.9,1,1, 2.596, 10583.689, 334.086, 52819.291 24/01/28,17:57:51,15,08,1, 11.9,1,1, 2.596, 10583.693, 334.114, 52819.303 24/01/28,17:57:51,16,08,1, 11.9,1,1, 2.596, 10583.718, 334.081, 52819.149 24/01/28,17:57:51,17,08,1, 11.9,1,1, 2.596, 10583.642, 334.035, 52819.139 24/01/28,17:57:51,18,08,1, 11.9,1,1, 2.596, 10583.696, 334.117, 52819.375 24/01/28,17:57:51,19,08,1, 11.9,1,1, 2.596, 10583.707, 334.083, 52819.285 24/01/28,17:57:52,00,08,1, 11.9,1,1, 2.593, 10583.704, 334.083, 52819.285 24/01/28,17:57:52,01,08,1, 11.9,1,1, 2.593, 10583.721, 334.056, 52819.228 24/01/28,17:57:52,02,08,1, 11.9,1,1, 2.593, 10583.699, 334.068, 52819.332 24/01/28,17:57:52,03,08,1, 11.9,1,1, 2.593, 10583.659, 334.049, 52819.329 24/01/28,17:57:52,04,08,1, 11.9,1,1, 2.593, 10583.692, 334.074, 52819.321 24/01/28,17:57:52,05,08,1, 11.9,1,1, 2.593, 10583.693, 334.065, 52819.313 24/01/28,17:57:52,06,08,1, 11.9,1,1, 2.593, 10583.723, 334.049, 52819.332 24/01/28,17:57:52,07,08,1, 11.9,1,1, 2.593, 10583.729, 334.031, 52819.347 24/01/28,17:57:52,08,08,1, 11.9,1,1, 2.593, 10583.700, 334.011, 52819.341 24/01/28,17:57:52,09,08,1, 11.9,1,1, 2.593, 10583.737, 334.086, 52819.294 24/01/28,17:57:52,10,08,1, 11.9,1,1, 2.593, 10583.715, 334.015, 52819.301 24/01/28,17:57:52,11,08,1, 11.9,1,1, 2.593, 10583.727, 334.066, 52819.320 24/01/28,17:57:52,12,08,1, 11.9,1,1, 2.593, 10583.716, 334.019, 52819.273 24/01/28,17:57:52,13,08,1, 11.9,1,1, 2.593, 10583.740, 334.051, 52819.305 24/01/28,17:57:52,14,08,1, 11.9,1,1, 2.593, 10583.727, 334.010, 52819.290 24/01/28,17:57:52,15,08,1, 11.9,1,1, 2.593, 10583.749, 334.045, 52819.344 24/01/28,17:57:52,16,08,1, 11.9,1,1, 2.593, 10583.764, 334.076, 52819.353 24/01/28,17:57:52,17,08,1, 11.9,1,1, 2.593, 10583.748, 334.024, 52819.275 24/01/28,17:57:52,18,08,1, 11.9,1,1, 2.593, 10583.768, 334.049, 52819.314 24/01/28,17:57:52,19,08,1, 11.9,1,1, 2.593, 10583.757, 334.059, 52819.334 24/01/28,17:57:53,00,08,1, 11.9,1,1, 2.592, 10583.754, 334.059, 52819.334 24/01/28,17:57:53,01,08,1, 11.9,1,1, 2.592, 10583.749, 334.015, 52819.276 24/01/28,17:57:53,02,08,1, 11.9,1,1, 2.592, 10583.749, 334.050, 52819.280 24/01/28,17:57:53,03,08,1, 11.9,1,1, 2.592, 10583.742, 334.012, 52819.284 24/01/28,17:57:53,04,08,1, 11.9,1,1, 2.592, 10583.745, 333.986, 52819.272 24/01/28,17:57:53,05,08,1, 11.9,1,1, 2.592, 10583.776, 334.018, 52819.279 24/01/28,17:57:53,06,08,1, 11.9,1,1, 2.592, 10583.746, 333.994, 52819.275 24/01/28,17:57:53,07,08,1, 11.9,1,1, 2.592, 10583.778, 334.026, 52819.341 24/01/28,17:57:53,08,08,1, 11.9,1,1, 2.592, 10583.771, 334.014, 52819.302 24/01/28,17:57:53,09,08,1, 11.9,1,1, 2.592, 10583.770, 333.985, 52819.252 24/01/28,17:57:53,10,08,1, 11.9,1,1, 2.592, 10583.770, 333.979, 52819.243 24/01/28,17:57:53,11,08,1, 11.9,1,1, 2.592, 10583.764, 333.952, 52819.236 24/01/28,17:57:53,12,08,1, 11.9,1,1, 2.592, 10583.749, 333.955, 52819.200 24/01/28,17:57:53,13,08,1, 11.9,1,1, 2.592, 10583.780, 333.974, 52819.234 24/01/28,17:57:53,14,08,1, 11.9,1,1, 2.592, 10583.783, 334.009, 52819.270 24/01/28,17:57:53,15,08,1, 11.9,1,1, 2.592, 10583.800, 333.984, 52819.230 24/01/28,17:57:53,16,08,1, 11.9,1,1, 2.592, 10583.775, 333.970, 52819.234 24/01/28,17:57:53,17,08,1, 11.9,1,1, 2.592, 10583.789, 333.987, 52819.267 24/01/28,17:57:53,18,08,1, 11.9,1,1, 2.592, 10583.800, 334.001, 52819.264 24/01/28,17:57:53,19,08,1, 11.9,1,1, 2.592, 10583.789, 333.997, 52819.233 24/01/28,17:57:54,00,09,1, 11.8,1,1, 2.594, 10583.787, 333.997, 52819.233 24/01/28,17:57:54,01,09,1, 11.8,1,1, 2.594, 10583.800, 333.983, 52819.265 24/01/28,17:57:54,02,09,1, 11.8,1,1, 2.594, 10583.801, 333.968, 52819.245 24/01/28,17:57:54,03,09,1, 11.8,1,1, 2.594, 10583.796, 333.975, 52819.205 24/01/28,17:57:54,04,09,1, 11.8,1,1, 2.594, 10583.795, 333.967, 52819.200 24/01/28,17:57:54,05,09,1, 11.8,1,1, 2.594, 10583.789, 333.921, 52819.215 24/01/28,17:57:54,06,09,1, 11.8,1,1, 2.594, 10583.788, 333.949, 52819.213 24/01/28,17:57:54,07,09,1, 11.8,1,1, 2.594, 10583.796, 333.930, 52819.164 24/01/28,17:57:54,08,09,1, 11.8,1,1, 2.594, 10583.834, 333.972, 52819.249 24/01/28,17:57:54,09,09,1, 11.8,1,1, 2.594, 10583.799, 333.938, 52819.195 24/01/28,17:57:54,10,09,1, 11.8,1,1, 2.594, 10583.828, 333.959, 52819.235 24/01/28,17:57:54,11,09,1, 11.8,1,1, 2.594, 10583.795, 333.923, 52819.168 24/01/28,17:57:54,12,09,1, 11.8,1,1, 2.594, 10583.804, 333.914, 52819.187 24/01/28,17:57:54,13,09,1, 11.8,1,1, 2.594, 10583.821, 333.943, 52819.192 24/01/28,17:57:54,14,09,1, 11.8,1,1, 2.594, 10583.809, 333.910, 52819.157 24/01/28,17:57:54,15,09,1, 11.8,1,1, 2.594, 10583.803, 333.909, 52819.163 24/01/28,17:57:54,16,09,1, 11.8,1,1, 2.594, 10583.808, 333.910, 52819.161 24/01/28,17:57:54,17,09,1, 11.8,1,1, 2.594, 10583.825, 333.955, 52819.215 24/01/28,17:57:54,18,09,1, 11.8,1,1, 2.594, 10583.815, 333.928, 52819.194 24/01/28,17:57:54,19,09,1, 11.8,1,1, 2.594, 10583.808, 333.912, 52819.148 24/01/28,17:57:55,00,08,1, 11.9,1,1, 2.593, 10583.804, 333.912, 52819.148 24/01/28,17:57:55,01,08,1, 11.9,1,1, 2.593, 10583.828, 333.933, 52819.158 24/01/28,17:57:55,02,08,1, 11.9,1,1, 2.593, 10583.834, 333.951, 52819.203 24/01/28,17:57:55,03,08,1, 11.9,1,1, 2.593, 10583.833, 333.904, 52819.151 24/01/28,17:57:55,04,08,1, 11.9,1,1, 2.593, 10583.819, 333.898, 52819.147 24/01/28,17:57:55,05,08,1, 11.9,1,1, 2.593, 10583.820, 333.898, 52819.203 24/01/28,17:57:55,06,08,1, 11.9,1,1, 2.593, 10583.845, 333.904, 52819.151 24/01/28,17:57:55,07,08,1, 11.9,1,1, 2.593, 10583.823, 333.856, 52819.133 24/01/28,17:57:55,08,08,1, 11.9,1,1, 2.593, 10583.832, 333.905, 52819.161 24/01/28,17:57:55,09,08,1, 11.9,1,1, 2.593, 10583.835, 333.854, 52819.128 24/01/28,17:57:55,10,08,1, 11.9,1,1, 2.593, 10583.862, 333.921, 52819.193 24/01/28,17:57:55,11,08,1, 11.9,1,1, 2.593, 10583.839, 333.892, 52819.115 24/01/28,17:57:55,12,08,1, 11.9,1,1, 2.593, 10583.825, 333.892, 52819.152 24/01/28,17:57:55,13,08,1, 11.9,1,1, 2.593, 10583.850, 333.861, 52819.161 24/01/28,17:57:55,14,08,1, 11.9,1,1, 2.593, 10583.871, 333.916, 52819.159 24/01/28,17:57:55,15,08,1, 11.9,1,1, 2.593, 10583.830, 333.855, 52819.112 24/01/28,17:57:55,16,08,1, 11.9,1,1, 2.593, 10583.834, 333.882, 52819.175 24/01/28,17:57:55,17,08,1, 11.9,1,1, 2.593, 10583.843, 333.861, 52819.125 24/01/28,17:57:55,18,08,1, 11.9,1,1, 2.593, 10583.843, 333.856, 52819.172 24/01/28,17:57:55,19,08,1, 11.9,1,1, 2.593, 10583.838, 333.858, 52819.113 24/01/28,17:57:56,00,09,1, 11.9,1,1, 2.594, 10583.837, 333.858, 52819.113 24/01/28,17:57:56,01,09,1, 11.9,1,1, 2.594, 10583.856, 333.834, 52819.122 24/01/28,17:57:56,02,09,1, 11.9,1,1, 2.594, 10583.874, 333.874, 52819.198 24/01/28,17:57:56,03,09,1, 11.9,1,1, 2.594, 10583.845, 333.839, 52819.084 24/01/28,17:57:56,04,09,1, 11.9,1,1, 2.594, 10583.872, 333.877, 52819.146 24/01/28,17:57:56,05,09,1, 11.9,1,1, 2.594, 10583.872, 333.847, 52819.154 24/01/28,17:57:56,06,09,1, 11.9,1,1, 2.594, 10583.863, 333.877, 52819.145 24/01/28,17:57:56,07,09,1, 11.9,1,1, 2.594, 10583.856, 333.842, 52819.123 24/01/28,17:57:56,08,09,1, 11.9,1,1, 2.594, 10583.860, 333.849, 52819.125 24/01/28,17:57:56,09,09,1, 11.9,1,1, 2.594, 10583.864, 333.799, 52819.074 24/01/28,17:57:56,10,09,1, 11.9,1,1, 2.594, 10583.891, 333.823, 52819.099 24/01/28,17:57:56,11,09,1, 11.9,1,1, 2.594, 10583.841, 333.814, 52819.101 24/01/28,17:57:56,12,09,1, 11.9,1,1, 2.594, 10583.849, 333.806, 52819.109 24/01/28,17:57:56,13,09,1, 11.9,1,1, 2.594, 10583.886, 333.851, 52819.158 24/01/28,17:57:56,14,09,1, 11.9,1,1, 2.594, 10583.874, 333.819, 52819.121 24/01/28,17:57:56,15,09,1, 11.9,1,1, 2.594, 10583.879, 333.795, 52819.075 24/01/28,17:57:56,16,09,1, 11.9,1,1, 2.594, 10583.848, 333.840, 52819.094 24/01/28,17:57:56,17,09,1, 11.9,1,1, 2.594, 10583.887, 333.815, 52819.120 24/01/28,17:57:56,18,09,1, 11.9,1,1, 2.594, 10583.856, 333.789, 52819.058 24/01/28,17:57:56,19,09,1, 11.9,1,1, 2.594, 10583.859, 333.750, 52819.079 24/01/28,17:57:57,00,08,1, 11.9,1,1, 2.595, 10583.854, 333.750, 52819.079 24/01/28,17:57:57,01,08,1, 11.9,1,1, 2.595, 10583.882, 333.812, 52819.096 24/01/28,17:57:57,02,08,1, 11.9,1,1, 2.595, 10583.873, 333.818, 52819.112 24/01/28,17:57:57,03,08,1, 11.9,1,1, 2.595, 10583.896, 333.818, 52819.043 24/01/28,17:57:57,04,08,1, 11.9,1,1, 2.595, 10583.872, 333.794, 52819.076 24/01/28,17:57:57,05,08,1, 11.9,1,1, 2.595, 10583.858, 333.819, 52819.062 24/01/28,17:57:57,06,08,1, 11.9,1,1, 2.595, 10583.869, 333.731, 52819.030 24/01/28,17:57:57,07,08,1, 11.9,1,1, 2.595, 10583.867, 333.766, 52819.066 24/01/28,17:57:57,08,08,1, 11.9,1,1, 2.595, 10583.859, 333.739, 52819.066 24/01/28,17:57:57,09,08,1, 11.9,1,1, 2.595, 10583.873, 333.812, 52819.119 24/01/28,17:57:57,10,08,1, 11.9,1,1, 2.595, 10583.920, 333.813, 52818.869 24/01/28,17:57:57,11,08,1, 11.9,1,1, 2.595, 10583.891, 333.791, 52819.004 24/01/28,17:57:57,12,08,1, 11.9,1,1, 2.595, 10583.875, 333.747, 52819.035 24/01/28,17:57:57,13,08,1, 11.9,1,1, 2.595, 10583.899, 333.785, 52819.064 24/01/28,17:57:57,14,08,1, 11.9,1,1, 2.595, 10583.884, 333.749, 52819.031 24/01/28,17:57:57,15,08,1, 11.9,1,1, 2.595, 10583.874, 333.788, 52819.083 24/01/28,17:57:57,16,08,1, 11.9,1,1, 2.595, 10583.890, 333.767, 52819.072 24/01/28,17:57:57,17,08,1, 11.9,1,1, 2.595, 10583.879, 333.746, 52819.079 24/01/28,17:57:57,18,08,1, 11.9,1,1, 2.595, 10583.890, 333.798, 52819.069 24/01/28,17:57:57,19,08,1, 11.9,1,1, 2.595, 10583.886, 333.773, 52819.065 24/01/28,17:57:58,00,08,1, 11.9,1,1, 2.593, 10583.879, 333.773, 52819.065 24/01/28,17:57:58,01,08,1, 11.9,1,1, 2.593, 10583.899, 333.800, 52819.066 24/01/28,17:57:58,02,08,1, 11.9,1,1, 2.593, 10583.895, 333.762, 52819.030 24/01/28,17:57:58,03,08,1, 11.9,1,1, 2.593, 10583.900, 333.811, 52819.195 24/01/28,17:57:58,04,08,1, 11.9,1,1, 2.593, 10583.872, 333.750, 52819.000 24/01/28,17:57:58,05,08,1, 11.9,1,1, 2.593, 10583.857, 333.724, 52818.989 24/01/28,17:57:58,06,08,1, 11.9,1,1, 2.593, 10583.886, 333.754, 52819.019 24/01/28,17:57:58,07,08,1, 11.9,1,1, 2.593, 10583.863, 333.752, 52818.817 24/01/28,17:57:58,08,08,1, 11.9,1,1, 2.593, 10583.872, 333.759, 52819.143 24/01/28,17:57:58,09,08,1, 11.9,1,1, 2.593, 10583.896, 333.739, 52819.048 24/01/28,17:57:58,10,08,1, 11.9,1,1, 2.593, 10583.848, 333.778, 52819.170 24/01/28,17:57:58,11,08,1, 11.9,1,1, 2.593, 10583.902, 333.755, 52819.019 24/01/28,17:57:58,12,08,1, 11.9,1,1, 2.593, 10583.881, 333.730, 52819.002 24/01/28,17:57:58,13,08,1, 11.9,1,1, 2.593, 10583.873, 333.739, 52819.033 24/01/28,17:57:58,14,08,1, 11.9,1,1, 2.593, 10583.909, 333.739, 52819.019 24/01/28,17:57:58,15,08,1, 11.9,1,1, 2.593, 10583.864, 333.735, 52818.990 24/01/28,17:57:58,16,08,1, 11.9,1,1, 2.593, 10583.889, 333.764, 52819.064 24/01/28,17:57:58,17,08,1, 11.9,1,1, 2.593, 10583.894, 333.768, 52819.020 24/01/28,17:57:58,18,08,1, 11.9,1,1, 2.593, 10583.883, 333.761, 52819.048 24/01/28,17:57:58,19,08,1, 11.9,1,1, 2.593, 10583.902, 333.755, 52818.951 24/01/28,17:57:59,00,09,1, 11.9,1,1, 2.593, 10583.895, 333.755, 52818.951 24/01/28,17:57:59,01,09,1, 11.9,1,1, 2.593, 10583.889, 333.713, 52818.879 24/01/28,17:57:59,02,09,1, 11.9,1,1, 2.593, 10583.892, 333.776, 52819.059 24/01/28,17:57:59,03,09,1, 11.9,1,1, 2.593, 10583.888, 333.763, 52819.035 24/01/28,17:57:59,04,09,1, 11.9,1,1, 2.593, 10583.919, 333.730, 52818.988 24/01/28,17:57:59,05,09,1, 11.9,1,1, 2.593, 10583.886, 333.707, 52818.935 24/01/28,17:57:59,06,09,1, 11.9,1,1, 2.593, 10583.908, 333.729, 52818.968 24/01/28,17:57:59,07,09,1, 11.9,1,1, 2.593, 10583.906, 333.760, 52818.987 24/01/28,17:57:59,08,09,1, 11.9,1,1, 2.593, 10583.877, 333.737, 52818.985 24/01/28,17:57:59,09,09,1, 11.9,1,1, 2.593, 10583.899, 333.720, 52818.992 24/01/28,17:57:59,10,09,1, 11.9,1,1, 2.593, 10583.882, 333.712, 52819.010 24/01/28,17:57:59,11,09,1, 11.9,1,1, 2.593, 10583.883, 333.742, 52818.988 24/01/28,17:57:59,12,09,1, 11.9,1,1, 2.593, 10583.886, 333.682, 52818.934 24/01/28,17:57:59,13,09,1, 11.9,1,1, 2.593, 10583.876, 333.679, 52818.909 24/01/28,17:57:59,14,09,1, 11.9,1,1, 2.593, 10583.882, 333.723, 52818.960 24/01/28,17:57:59,15,09,1, 11.9,1,1, 2.593, 10583.896, 333.697, 52818.920 24/01/28,17:57:59,16,09,1, 11.9,1,1, 2.593, 10583.912, 333.713, 52818.976 24/01/28,17:57:59,17,09,1, 11.9,1,1, 2.593, 10583.873, 333.689, 52818.958 24/01/28,17:57:59,18,09,1, 11.9,1,1, 2.593, 10583.891, 333.676, 52818.946 24/01/28,17:57:59,19,09,1, 11.9,1,1, 2.593, 10583.875, 333.699, 52818.926 24/01/28,17:58:00,00,09,1, 11.8,1,1, 2.592, 10583.870, 333.699, 52818.926 24/01/28,17:58:00,01,09,1, 11.8,1,1, 2.592, 10583.884, 333.716, 52818.986 24/01/28,17:58:00,02,09,1, 11.8,1,1, 2.592, 10583.890, 333.716, 52818.974 24/01/28,17:58:00,03,09,1, 11.8,1,1, 2.592, 10583.939, 333.713, 52818.956 24/01/28,17:58:00,04,09,1, 11.8,1,1, 2.592, 10583.910, 333.695, 52818.928 24/01/28,17:58:00,05,09,1, 11.8,1,1, 2.592, 10583.901, 333.698, 52818.928 24/01/28,17:58:00,06,09,1, 11.8,1,1, 2.592, 10583.921, 333.698, 52818.946 24/01/28,17:58:00,07,09,1, 11.8,1,1, 2.592, 10583.954, 333.665, 52818.963 24/01/28,17:58:00,08,09,1, 11.8,1,1, 2.592, 10583.929, 333.684, 52818.924 24/01/28,17:58:00,09,09,1, 11.8,1,1, 2.592, 10583.902, 333.663, 52818.940 24/01/28,17:58:00,10,09,1, 11.8,1,1, 2.592, 10583.902, 333.694, 52818.930 24/01/28,17:58:00,11,09,1, 11.8,1,1, 2.592, 10583.916, 333.676, 52818.954 24/01/28,17:58:00,12,09,1, 11.8,1,1, 2.592, 10583.912, 333.694, 52818.969 24/01/28,17:58:00,13,09,1, 11.8,1,1, 2.592, 10583.902, 333.665, 52818.948 24/01/28,17:58:00,14,09,1, 11.8,1,1, 2.592, 10583.929, 333.681, 52818.951 24/01/28,17:58:00,15,09,1, 11.8,1,1, 2.592, 10583.941, 333.694, 52818.931 24/01/28,17:58:00,16,09,1, 11.8,1,1, 2.592, 10583.906, 333.666, 52818.916 24/01/28,17:58:00,17,09,1, 11.8,1,1, 2.592, 10583.934, 333.640, 52818.938 24/01/28,17:58:00,18,09,1, 11.8,1,1, 2.592, 10583.931, 333.688, 52818.980 24/01/28,17:58:00,19,09,1, 11.8,1,1, 2.592, 10583.932, 333.664, 52818.953 24/01/28,17:58:01,00,09,1, 11.9,1,1, 2.594, 10583.929, 333.664, 52818.953 24/01/28,17:58:01,01,09,1, 11.9,1,1, 2.594, 10583.911, 333.634, 52818.900 24/01/28,17:58:01,02,09,1, 11.9,1,1, 2.594, 10583.955, 333.687, 52818.947 24/01/28,17:58:01,03,09,1, 11.9,1,1, 2.594, 10583.910, 333.619, 52818.892 24/01/28,17:58:01,04,09,1, 11.9,1,1, 2.594, 10583.946, 333.659, 52818.930 24/01/28,17:58:01,05,09,1, 11.9,1,1, 2.594, 10583.933, 333.645, 52818.928 24/01/28,17:58:01,06,09,1, 11.9,1,1, 2.594, 10583.928, 333.652, 52818.951 24/01/28,17:58:01,07,09,1, 11.9,1,1, 2.594, 10583.921, 333.656, 52818.937 24/01/28,17:58:01,08,09,1, 11.9,1,1, 2.594, 10583.946, 333.676, 52818.900 24/01/28,17:58:01,09,09,1, 11.9,1,1, 2.594, 10583.936, 333.624, 52818.894 24/01/28,17:58:01,10,09,1, 11.9,1,1, 2.594, 10583.926, 333.631, 52818.916 24/01/28,17:58:01,11,09,1, 11.9,1,1, 2.594, 10583.946, 333.590, 52818.851 24/01/28,17:58:01,12,09,1, 11.9,1,1, 2.594, 10583.939, 333.594, 52818.878 24/01/28,17:58:01,13,09,1, 11.9,1,1, 2.594, 10583.964, 333.602, 52818.888 24/01/28,17:58:01,14,09,1, 11.9,1,1, 2.594, 10583.962, 333.627, 52818.981 24/01/28,17:58:01,15,09,1, 11.9,1,1, 2.594, 10583.922, 333.557, 52818.764 24/01/28,17:58:01,16,09,1, 11.9,1,1, 2.594, 10583.935, 333.597, 52818.840 24/01/28,17:58:01,17,09,1, 11.9,1,1, 2.594, 10583.949, 333.592, 52818.853 24/01/28,17:58:01,18,09,1, 11.9,1,1, 2.594, 10583.957, 333.603, 52818.889 24/01/28,17:58:01,19,09,1, 11.9,1,1, 2.594, 10583.968, 333.617, 52818.922 24/01/28,17:58:02,00,09,1, 11.9,1,1, 2.590, 10583.962, 333.617, 52818.922 24/01/28,17:58:02,01,09,1, 11.9,1,1, 2.590, 10583.951, 333.602, 52818.903 24/01/28,17:58:02,02,09,1, 11.9,1,1, 2.590, 10583.984, 333.564, 52818.864 24/01/28,17:58:02,03,09,1, 11.9,1,1, 2.590, 10583.949, 333.535, 52818.856 24/01/28,17:58:02,04,09,1, 11.9,1,1, 2.590, 10583.938, 333.567, 52818.866 24/01/28,17:58:02,05,09,1, 11.9,1,1, 2.590, 10583.954, 333.583, 52818.847 24/01/28,17:58:02,06,09,1, 11.9,1,1, 2.590, 10583.971, 333.606, 52818.953 24/01/28,17:58:02,07,09,1, 11.9,1,1, 2.590, 10583.987, 333.603, 52818.842 24/01/28,17:58:02,08,09,1, 11.9,1,1, 2.590, 10583.986, 333.612, 52818.898 24/01/28,17:58:02,09,09,1, 11.9,1,1, 2.590, 10583.966, 333.613, 52818.919 24/01/28,17:58:02,10,09,1, 11.9,1,1, 2.590, 10583.989, 333.594, 52818.894 24/01/28,17:58:02,11,09,1, 11.9,1,1, 2.590, 10583.984, 333.608, 52818.920 24/01/28,17:58:02,12,09,1, 11.9,1,1, 2.590, 10583.988, 333.599, 52818.889 24/01/28,17:58:02,13,09,1, 11.9,1,1, 2.590, 10583.990, 333.576, 52818.876 24/01/28,17:58:02,14,09,1, 11.9,1,1, 2.590, 10583.965, 333.545, 52818.846 24/01/28,17:58:02,15,09,1, 11.9,1,1, 2.590, 10583.979, 333.586, 52818.910 24/01/28,17:58:02,16,09,1, 11.9,1,1, 2.590, 10583.996, 333.581, 52818.894 24/01/28,17:58:02,17,09,1, 11.9,1,1, 2.590, 10583.988, 333.587, 52818.876 24/01/28,17:58:02,18,09,1, 11.9,1,1, 2.590, 10584.027, 333.587, 52818.928 24/01/28,17:58:02,19,09,1, 11.9,1,1, 2.590, 10583.999, 333.542, 52818.863 24/01/28,17:58:03,00,09,1, 11.9,1,1, 2.593, 10583.996, 333.542, 52818.863 24/01/28,17:58:03,01,09,1, 11.9,1,1, 2.593, 10584.021, 333.582, 52818.883 24/01/28,17:58:03,02,09,1, 11.9,1,1, 2.593, 10584.012, 333.524, 52818.879 24/01/28,17:58:03,03,09,1, 11.9,1,1, 2.593, 10583.980, 333.554, 52818.845 24/01/28,17:58:03,04,09,1, 11.9,1,1, 2.593, 10584.036, 333.504, 52818.598 24/01/28,17:58:03,05,09,1, 11.9,1,1, 2.593, 10584.029, 333.521, 52818.775 24/01/28,17:58:03,06,09,1, 11.9,1,1, 2.593, 10584.035, 333.516, 52818.796 24/01/28,17:58:03,07,09,1, 11.9,1,1, 2.593, 10584.044, 333.574, 52818.860 24/01/28,17:58:03,08,09,1, 11.9,1,1, 2.593, 10584.008, 333.551, 52818.837 24/01/28,17:58:03,09,09,1, 11.9,1,1, 2.593, 10584.018, 333.516, 52818.881 24/01/28,17:58:03,10,09,1, 11.9,1,1, 2.593, 10584.007, 333.522, 52818.844 24/01/28,17:58:03,11,09,1, 11.9,1,1, 2.593, 10584.037, 333.540, 52818.828 24/01/28,17:58:03,12,09,1, 11.9,1,1, 2.593, 10584.032, 333.499, 52818.621 24/01/28,17:58:03,13,09,1, 11.9,1,1, 2.593, 10584.027, 333.514, 52818.895 24/01/28,17:58:03,14,09,1, 11.9,1,1, 2.593, 10584.043, 333.545, 52818.915 24/01/28,17:58:03,15,09,1, 11.9,1,1, 2.593, 10584.044, 333.516, 52818.885 24/01/28,17:58:03,16,09,1, 11.9,1,1, 2.593, 10584.043, 333.518, 52818.897 24/01/28,17:58:03,17,09,1, 11.9,1,1, 2.593, 10584.032, 333.503, 52818.883 24/01/28,17:58:03,18,09,1, 11.9,1,1, 2.593, 10584.041, 333.516, 52818.846 24/01/28,17:58:03,19,09,1, 11.9,1,1, 2.593, 10584.058, 333.494, 52818.862 24/01/28,17:58:04,00,09,1, 11.8,1,1, 2.593, 10584.054, 333.494, 52818.862 24/01/28,17:58:04,01,09,1, 11.8,1,1, 2.593, 10584.055, 333.467, 52818.855 24/01/28,17:58:04,02,09,1, 11.8,1,1, 2.593, 10584.077, 333.510, 52818.845 24/01/28,17:58:04,03,09,1, 11.8,1,1, 2.593, 10584.059, 333.505, 52818.852 24/01/28,17:58:04,04,09,1, 11.8,1,1, 2.593, 10584.088, 333.515, 52818.716 24/01/28,17:58:04,05,09,1, 11.8,1,1, 2.593, 10584.104, 333.527, 52818.926 24/01/28,17:58:04,06,09,1, 11.8,1,1, 2.593, 10584.079, 333.492, 52818.880 24/01/28,17:58:04,07,09,1, 11.8,1,1, 2.593, 10584.049, 333.475, 52818.850 24/01/28,17:58:04,08,09,1, 11.8,1,1, 2.593, 10584.058, 333.486, 52818.906 24/01/28,17:58:04,09,09,1, 11.8,1,1, 2.593, 10584.086, 333.503, 52818.825 24/01/28,17:58:04,10,09,1, 11.8,1,1, 2.593, 10584.081, 333.471, 52818.826 24/01/28,17:58:04,11,09,1, 11.8,1,1, 2.593, 10584.084, 333.518, 52818.857 24/01/28,17:58:04,12,09,1, 11.8,1,1, 2.593, 10584.058, 333.471, 52818.833 24/01/28,17:58:04,13,09,1, 11.8,1,1, 2.593, 10584.075, 333.462, 52818.833 24/01/28,17:58:04,14,09,1, 11.8,1,1, 2.593, 10584.086, 333.500, 52818.846 24/01/28,17:58:04,15,09,1, 11.8,1,1, 2.593, 10584.071, 333.484, 52818.829 24/01/28,17:58:04,16,09,1, 11.8,1,1, 2.593, 10584.099, 333.492, 52818.831 24/01/28,17:58:04,17,09,1, 11.8,1,1, 2.593, 10584.050, 333.447, 52818.815 24/01/28,17:58:04,18,09,1, 11.8,1,1, 2.593, 10584.065, 333.458, 52818.783 24/01/28,17:58:04,19,09,1, 11.8,1,1, 2.593, 10584.111, 333.448, 52818.921 24/01/28,17:58:05,00,09,1, 11.9,1,1, 2.592, 10584.104, 333.448, 52818.921 24/01/28,17:58:05,01,09,1, 11.9,1,1, 2.592, 10584.058, 333.451, 52818.812 24/01/28,17:58:05,02,09,1, 11.9,1,1, 2.592, 10584.089, 333.499, 52818.809 24/01/28,17:58:05,03,09,1, 11.9,1,1, 2.592, 10584.114, 333.492, 52818.814 24/01/28,17:58:05,04,09,1, 11.9,1,1, 2.592, 10584.086, 333.504, 52818.811 24/01/28,17:58:05,05,09,1, 11.9,1,1, 2.592, 10584.107, 333.507, 52818.826 24/01/28,17:58:05,06,09,1, 11.9,1,1, 2.592, 10584.085, 333.452, 52818.773 24/01/28,17:58:05,07,09,1, 11.9,1,1, 2.592, 10584.098, 333.468, 52818.795 24/01/28,17:58:05,08,09,1, 11.9,1,1, 2.592, 10584.094, 333.449, 52818.782 24/01/28,17:58:05,09,09,1, 11.9,1,1, 2.592, 10584.077, 333.450, 52818.807 24/01/28,17:58:05,10,09,1, 11.9,1,1, 2.592, 10584.098, 333.453, 52818.790 24/01/28,17:58:05,11,09,1, 11.9,1,1, 2.592, 10584.108, 333.451, 52818.777 24/01/28,17:58:05,12,09,1, 11.9,1,1, 2.592, 10584.115, 333.456, 52818.819 24/01/28,17:58:05,13,09,1, 11.9,1,1, 2.592, 10584.091, 333.466, 52818.774 24/01/28,17:58:05,14,09,1, 11.9,1,1, 2.592, 10584.104, 333.467, 52818.754 24/01/28,17:58:05,15,09,1, 11.9,1,1, 2.592, 10584.096, 333.446, 52818.771 24/01/28,17:58:05,16,09,1, 11.9,1,1, 2.592, 10584.105, 333.440, 52818.783 24/01/28,17:58:05,17,09,1, 11.9,1,1, 2.592, 10584.117, 333.443, 52818.789 24/01/28,17:58:05,18,09,1, 11.9,1,1, 2.592, 10584.104, 333.455, 52818.796 24/01/28,17:58:05,19,09,1, 11.9,1,1, 2.592, 10584.108, 333.448, 52818.810 24/01/28,17:58:06,00,09,1, 11.9,1,1, 2.590, 10584.104, 333.448, 52818.810 24/01/28,17:58:06,01,09,1, 11.9,1,1, 2.590, 10584.108, 333.380, 52818.772 24/01/28,17:58:06,02,09,1, 11.9,1,1, 2.590, 10584.111, 333.426, 52818.752 24/01/28,17:58:06,03,09,1, 11.9,1,1, 2.590, 10584.106, 333.453, 52818.803 24/01/28,17:58:06,04,09,1, 11.9,1,1, 2.590, 10584.138, 333.412, 52818.798 24/01/28,17:58:06,05,09,1, 11.9,1,1, 2.590, 10584.103, 333.440, 52818.796 24/01/28,17:58:06,06,09,1, 11.9,1,1, 2.590, 10584.105, 333.401, 52818.785 24/01/28,17:58:06,07,09,1, 11.9,1,1, 2.590, 10584.089, 333.405, 52818.749 24/01/28,17:58:06,08,09,1, 11.9,1,1, 2.590, 10584.139, 333.400, 52818.770 24/01/28,17:58:06,09,09,1, 11.9,1,1, 2.590, 10584.133, 333.459, 52818.820 24/01/28,17:58:06,10,09,1, 11.9,1,1, 2.590, 10584.097, 333.395, 52818.790 24/01/28,17:58:06,11,09,1, 11.9,1,1, 2.590, 10584.103, 333.423, 52818.739 24/01/28,17:58:06,12,09,1, 11.9,1,1, 2.590, 10584.104, 333.405, 52818.743 24/01/28,17:58:06,13,09,1, 11.9,1,1, 2.590, 10584.126, 333.413, 52818.754 24/01/28,17:58:06,14,09,1, 11.9,1,1, 2.590, 10584.106, 333.394, 52818.699 24/01/28,17:58:06,15,09,1, 11.9,1,1, 2.590, 10584.146, 333.409, 52818.505 24/01/28,17:58:06,16,09,1, 11.9,1,1, 2.590, 10584.133, 333.421, 52818.707 24/01/28,17:58:06,17,09,1, 11.9,1,1, 2.590, 10584.138, 333.446, 52818.755 24/01/28,17:58:06,18,09,1, 11.9,1,1, 2.590, 10584.106, 333.427, 52818.734 24/01/28,17:58:06,19,09,1, 11.9,1,1, 2.590, 10584.137, 333.370, 52818.708 24/01/28,17:58:07,00,09,1, 11.8,1,1, 2.591, 10584.129, 333.370, 52818.708 24/01/28,17:58:07,01,09,1, 11.8,1,1, 2.591, 10584.130, 333.399, 52818.738 24/01/28,17:58:07,02,09,1, 11.8,1,1, 2.591, 10584.140, 333.400, 52818.748 24/01/28,17:58:07,03,09,1, 11.8,1,1, 2.591, 10584.141, 333.377, 52818.742 24/01/28,17:58:07,04,09,1, 11.8,1,1, 2.591, 10584.134, 333.433, 52818.781 24/01/28,17:58:07,05,09,1, 11.8,1,1, 2.591, 10584.120, 333.391, 52818.733 24/01/28,17:58:07,06,09,1, 11.8,1,1, 2.591, 10584.150, 333.451, 52818.814 24/01/28,17:58:07,07,09,1, 11.8,1,1, 2.591, 10584.137, 333.401, 52818.739 24/01/28,17:58:07,08,09,1, 11.8,1,1, 2.591, 10584.139, 333.425, 52818.749 24/01/28,17:58:07,09,09,1, 11.8,1,1, 2.591, 10584.152, 333.392, 52818.737 24/01/28,17:58:07,10,09,1, 11.8,1,1, 2.591, 10584.149, 333.422, 52818.783 24/01/28,17:58:07,11,09,1, 11.8,1,1, 2.591, 10584.155, 333.418, 52818.752 24/01/28,17:58:07,12,09,1, 11.8,1,1, 2.591, 10584.129, 333.377, 52818.691 24/01/28,17:58:07,13,09,1, 11.8,1,1, 2.591, 10584.136, 333.393, 52818.756 24/01/28,17:58:07,14,09,1, 11.8,1,1, 2.591, 10584.156, 333.414, 52818.744 24/01/28,17:58:07,15,09,1, 11.8,1,1, 2.591, 10584.155, 333.407, 52818.674 24/01/28,17:58:07,16,09,1, 11.8,1,1, 2.591, 10584.144, 333.368, 52818.681 24/01/28,17:58:07,17,09,1, 11.8,1,1, 2.591, 10584.149, 333.405, 52818.720 24/01/28,17:58:07,18,09,1, 11.8,1,1, 2.591, 10584.154, 333.377, 52818.681 24/01/28,17:58:07,19,09,1, 11.8,1,1, 2.591, 10584.160, 333.384, 52818.723 24/01/28,17:58:08,00,09,1, 11.9,1,1, 2.592, 10584.154, 333.384, 52818.723 24/01/28,17:58:08,01,09,1, 11.9,1,1, 2.592, 10584.171, 333.411, 52818.728 24/01/28,17:58:08,02,09,1, 11.9,1,1, 2.592, 10584.120, 333.357, 52818.699 24/01/28,17:58:08,03,09,1, 11.9,1,1, 2.592, 10584.146, 333.348, 52818.700 24/01/28,17:58:08,04,09,1, 11.9,1,1, 2.592, 10584.173, 333.402, 52818.782 24/01/28,17:58:08,05,09,1, 11.9,1,1, 2.592, 10584.147, 333.370, 52818.709 24/01/28,17:58:08,06,09,1, 11.9,1,1, 2.592, 10584.140, 333.353, 52818.658 24/01/28,17:58:08,07,09,1, 11.9,1,1, 2.592, 10584.157, 333.348, 52818.678 24/01/28,17:58:08,08,09,1, 11.9,1,1, 2.592, 10584.153, 333.395, 52818.700 24/01/28,17:58:08,09,09,1, 11.9,1,1, 2.592, 10584.138, 333.341, 52818.687 24/01/28,17:58:08,10,09,1, 11.9,1,1, 2.592, 10584.185, 333.373, 52818.694 24/01/28,17:58:08,11,09,1, 11.9,1,1, 2.592, 10584.189, 333.381, 52818.932 24/01/28,17:58:08,12,09,1, 11.9,1,1, 2.592, 10584.190, 333.335, 52818.554 24/01/28,17:58:08,13,09,1, 11.9,1,1, 2.592, 10584.165, 333.373, 52818.691 24/01/28,17:58:08,14,09,1, 11.9,1,1, 2.592, 10584.155, 333.338, 52818.656 24/01/28,17:58:08,15,09,1, 11.9,1,1, 2.592, 10584.152, 333.346, 52818.625 24/01/28,17:58:08,16,09,1, 11.9,1,1, 2.592, 10584.138, 333.314, 52818.634 24/01/28,17:58:08,17,09,1, 11.9,1,1, 2.592, 10584.161, 333.307, 52818.651 24/01/28,17:58:08,18,09,1, 11.9,1,1, 2.592, 10584.145, 333.327, 52818.609 24/01/28,17:58:08,19,09,1, 11.9,1,1, 2.592, 10584.107, 333.306, 52818.451 24/01/28,17:58:09,00,09,1, 11.9,1,1, 2.591, 10584.104, 333.306, 52818.451 24/01/28,17:58:09,01,09,1, 11.9,1,1, 2.591, 10584.184, 333.350, 52818.611 24/01/28,17:58:09,02,09,1, 11.9,1,1, 2.591, 10584.186, 333.353, 52818.637 24/01/28,17:58:09,03,09,1, 11.9,1,1, 2.591, 10584.167, 333.345, 52818.671 24/01/28,17:58:09,04,09,1, 11.9,1,1, 2.591, 10584.150, 333.291, 52818.647 24/01/28,17:58:09,05,09,1, 11.9,1,1, 2.591, 10584.144, 333.316, 52818.658 24/01/28,17:58:09,06,09,1, 11.9,1,1, 2.591, 10584.143, 333.308, 52818.545 24/01/28,17:58:09,07,09,1, 11.9,1,1, 2.591, 10584.188, 333.325, 52818.654 24/01/28,17:58:09,08,09,1, 11.9,1,1, 2.591, 10584.170, 333.293, 52818.592 24/01/28,17:58:09,09,09,1, 11.9,1,1, 2.591, 10584.162, 333.354, 52818.652 24/01/28,17:58:09,10,09,1, 11.9,1,1, 2.591, 10584.150, 333.294, 52818.593 24/01/28,17:58:09,11,09,1, 11.9,1,1, 2.591, 10584.180, 333.341, 52818.677 24/01/28,17:58:09,12,09,1, 11.9,1,1, 2.591, 10584.149, 333.338, 52818.648 24/01/28,17:58:09,13,09,1, 11.9,1,1, 2.591, 10584.146, 333.302, 52818.649 24/01/28,17:58:09,14,09,1, 11.9,1,1, 2.591, 10584.135, 333.329, 52818.627 24/01/28,17:58:09,15,09,1, 11.9,1,1, 2.591, 10584.159, 333.335, 52818.647 24/01/28,17:58:09,16,09,1, 11.9,1,1, 2.591, 10584.151, 333.300, 52818.643 24/01/28,17:58:09,17,09,1, 11.9,1,1, 2.591, 10584.154, 333.329, 52818.654 24/01/28,17:58:09,18,09,1, 11.9,1,1, 2.591, 10584.167, 333.290, 52818.640 24/01/28,17:58:09,19,09,1, 11.9,1,1, 2.591, 10584.137, 333.302, 52818.619 24/01/28,17:58:10,00,09,1, 11.9,1,1, 2.590, 10584.129, 333.302, 52818.619 24/01/28,17:58:10,01,09,1, 11.9,1,1, 2.590, 10584.165, 333.316, 52818.652 24/01/28,17:58:10,02,09,1, 11.9,1,1, 2.590, 10584.159, 333.290, 52818.624 24/01/28,17:58:10,03,09,1, 11.9,1,1, 2.590, 10584.140, 333.263, 52818.608 24/01/28,17:58:10,04,09,1, 11.9,1,1, 2.590, 10584.182, 333.333, 52818.628 24/01/28,17:58:10,05,09,1, 11.9,1,1, 2.590, 10584.158, 333.324, 52818.647 24/01/28,17:58:10,06,09,1, 11.9,1,1, 2.590, 10584.153, 333.272, 52818.591 24/01/28,17:58:10,07,09,1, 11.9,1,1, 2.590, 10584.153, 333.285, 52818.594 24/01/28,17:58:10,08,09,1, 11.9,1,1, 2.590, 10584.137, 333.269, 52818.593 24/01/28,17:58:10,09,09,1, 11.9,1,1, 2.590, 10584.154, 333.242, 52818.571 24/01/28,17:58:10,10,09,1, 11.9,1,1, 2.590, 10584.185, 333.254, 52818.586 24/01/28,17:58:10,11,09,1, 11.9,1,1, 2.590, 10584.162, 333.244, 52818.568 24/01/28,17:58:10,12,09,1, 11.9,1,1, 2.590, 10584.184, 333.288, 52818.620 24/01/28,17:58:10,13,09,1, 11.9,1,1, 2.590, 10584.167, 333.258, 52818.605 24/01/28,17:58:10,14,09,1, 11.9,1,1, 2.590, 10584.168, 333.269, 52818.610 24/01/28,17:58:10,15,09,1, 11.9,1,1, 2.590, 10584.138, 333.244, 52818.561 24/01/28,17:58:10,16,09,1, 11.9,1,1, 2.590, 10584.158, 333.266, 52818.602 24/01/28,17:58:10,17,09,1, 11.9,1,1, 2.590, 10584.174, 333.242, 52818.590 24/01/28,17:58:10,18,09,1, 11.9,1,1, 2.590, 10584.164, 333.281, 52818.600 24/01/28,17:58:10,19,09,1, 11.9,1,1, 2.590, 10584.147, 333.247, 52818.532 24/01/28,17:58:11,00,09,1, 11.9,1,1, 2.593, 10584.146, 333.247, 52818.532 24/01/28,17:58:11,01,09,1, 11.9,1,1, 2.593, 10584.173, 333.209, 52818.537 24/01/28,17:58:11,02,09,1, 11.9,1,1, 2.593, 10584.142, 333.245, 52818.577 24/01/28,17:58:11,03,09,1, 11.9,1,1, 2.593, 10584.171, 333.264, 52818.595 24/01/28,17:58:11,04,09,1, 11.9,1,1, 2.593, 10584.154, 333.233, 52818.552 24/01/28,17:58:11,05,09,1, 11.9,1,1, 2.593, 10584.156, 333.274, 52818.551 24/01/28,17:58:11,06,09,1, 11.9,1,1, 2.593, 10584.155, 333.249, 52818.412 24/01/28,17:58:11,07,09,1, 11.9,1,1, 2.593, 10584.127, 333.242, 52818.584 24/01/28,17:58:11,08,09,1, 11.9,1,1, 2.593, 10584.157, 333.251, 52818.569 24/01/28,17:58:11,09,09,1, 11.9,1,1, 2.593, 10584.152, 333.256, 52818.599 24/01/28,17:58:11,10,09,1, 11.9,1,1, 2.593, 10584.141, 333.241, 52818.574 24/01/28,17:58:11,11,09,1, 11.9,1,1, 2.593, 10584.157, 333.243, 52818.551 24/01/28,17:58:11,12,09,1, 11.9,1,1, 2.593, 10584.151, 333.218, 52818.527 24/01/28,17:58:11,13,09,1, 11.9,1,1, 2.593, 10584.128, 333.210, 52818.501 24/01/28,17:58:11,14,09,1, 11.9,1,1, 2.593, 10584.155, 333.227, 52818.533 24/01/28,17:58:11,15,09,1, 11.9,1,1, 2.593, 10584.176, 333.258, 52818.542 24/01/28,17:58:11,16,09,1, 11.9,1,1, 2.593, 10584.137, 333.228, 52818.554 24/01/28,17:58:11,17,09,1, 11.9,1,1, 2.593, 10584.185, 333.213, 52818.565 24/01/28,17:58:11,18,09,1, 11.9,1,1, 2.593, 10584.163, 333.206, 52818.543 24/01/28,17:58:11,19,09,1, 11.9,1,1, 2.593, 10584.141, 333.216, 52818.545 24/01/28,17:58:12,00,09,1, 11.9,1,1, 2.592, 10584.137, 333.216, 52818.545 24/01/28,17:58:12,01,09,1, 11.9,1,1, 2.592, 10584.147, 333.231, 52818.557 24/01/28,17:58:12,02,09,1, 11.9,1,1, 2.592, 10584.150, 333.184, 52818.515 24/01/28,17:58:12,03,09,1, 11.9,1,1, 2.592, 10584.190, 333.257, 52818.517 24/01/28,17:58:12,04,09,1, 11.9,1,1, 2.592, 10584.153, 333.244, 52818.519 24/01/28,17:58:12,05,09,1, 11.9,1,1, 2.592, 10584.116, 333.223, 52818.550 24/01/28,17:58:12,06,09,1, 11.9,1,1, 2.592, 10584.156, 333.217, 52818.505 24/01/28,17:58:12,07,09,1, 11.9,1,1, 2.592, 10584.165, 333.241, 52818.533 24/01/28,17:58:12,08,09,1, 11.9,1,1, 2.592, 10584.145, 333.249, 52818.588 24/01/28,17:58:12,09,09,1, 11.9,1,1, 2.592, 10584.161, 333.220, 52818.519 24/01/28,17:58:12,10,09,1, 11.9,1,1, 2.592, 10584.152, 333.230, 52818.482 24/01/28,17:58:12,11,09,1, 11.9,1,1, 2.592, 10584.123, 333.209, 52818.494 24/01/28,17:58:12,12,09,1, 11.9,1,1, 2.592, 10584.119, 333.190, 52818.493 24/01/28,17:58:12,13,09,1, 11.9,1,1, 2.592, 10584.149, 333.199, 52818.566 24/01/28,17:58:12,14,09,1, 11.9,1,1, 2.592, 10584.143, 333.193, 52818.502 24/01/28,17:58:12,15,09,1, 11.9,1,1, 2.592, 10584.166, 333.207, 52818.519 24/01/28,17:58:12,16,09,1, 11.9,1,1, 2.592, 10584.134, 333.158, 52818.494 24/01/28,17:58:12,17,09,1, 11.9,1,1, 2.592, 10584.157, 333.208, 52818.523 24/01/28,17:58:12,18,09,1, 11.9,1,1, 2.592, 10584.158, 333.217, 52818.551 24/01/28,17:58:12,19,09,1, 11.9,1,1, 2.592, 10584.129, 333.153, 52818.509 24/01/28,17:58:13,00,09,1, 11.9,1,1, 2.592, 10584.121, 333.153, 52818.509 24/01/28,17:58:13,01,09,1, 11.9,1,1, 2.592, 10584.153, 333.185, 52818.514 24/01/28,17:58:13,02,09,1, 11.9,1,1, 2.592, 10584.135, 333.169, 52818.480 24/01/28,17:58:13,03,09,1, 11.9,1,1, 2.592, 10584.144, 333.155, 52818.486 24/01/28,17:58:13,04,09,1, 11.9,1,1, 2.592, 10584.148, 333.206, 52818.546 24/01/28,17:58:13,05,09,1, 11.9,1,1, 2.592, 10584.160, 333.210, 52818.502 24/01/28,17:58:13,06,09,1, 11.9,1,1, 2.592, 10584.146, 333.171, 52818.543 24/01/28,17:58:13,07,09,1, 11.9,1,1, 2.592, 10584.153, 333.202, 52818.643 24/01/28,17:58:13,08,09,1, 11.9,1,1, 2.592, 10584.196, 333.169, 52818.487 24/01/28,17:58:13,09,09,1, 11.9,1,1, 2.592, 10584.194, 333.188, 52818.500 24/01/28,17:58:13,10,09,1, 11.9,1,1, 2.592, 10584.176, 333.187, 52818.519 24/01/28,17:58:13,11,09,1, 11.9,1,1, 2.592, 10584.170, 333.154, 52818.476 24/01/28,17:58:13,12,09,1, 11.9,1,1, 2.592, 10584.159, 333.157, 52818.454 24/01/28,17:58:13,13,09,1, 11.9,1,1, 2.592, 10584.150, 333.165, 52818.488 24/01/28,17:58:13,14,09,1, 11.9,1,1, 2.592, 10584.169, 333.149, 52818.490 24/01/28,17:58:13,15,09,1, 11.9,1,1, 2.592, 10584.182, 333.146, 52818.462 24/01/28,17:58:13,16,09,1, 11.9,1,1, 2.592, 10584.159, 333.136, 52818.493 24/01/28,17:58:13,17,09,1, 11.9,1,1, 2.592, 10584.150, 333.131, 52818.460 24/01/28,17:58:13,18,09,1, 11.9,1,1, 2.592, 10584.168, 333.165, 52818.487 24/01/28,17:58:13,19,09,1, 11.9,1,1, 2.592, 10584.171, 333.163, 52818.488 24/01/28,17:58:14,00,09,1, 11.9,1,1, 2.592, 10584.171, 333.163, 52818.488 24/01/28,17:58:14,01,09,1, 11.9,1,1, 2.592, 10584.164, 333.142, 52818.464 24/01/28,17:58:14,02,09,1, 11.9,1,1, 2.592, 10584.181, 333.166, 52818.525 24/01/28,17:58:14,03,09,1, 11.9,1,1, 2.592, 10584.155, 333.178, 52818.463 24/01/28,17:58:14,04,09,1, 11.9,1,1, 2.592, 10584.170, 333.125, 52818.494 24/01/28,17:58:14,05,09,1, 11.9,1,1, 2.592, 10584.141, 333.131, 52818.474 24/01/28,17:58:14,06,09,1, 11.9,1,1, 2.592, 10584.178, 333.123, 52818.469 24/01/28,17:58:14,07,09,1, 11.9,1,1, 2.592, 10584.169, 333.163, 52818.488 24/01/28,17:58:14,08,09,1, 11.9,1,1, 2.592, 10584.150, 333.118, 52818.451 24/01/28,17:58:14,09,09,1, 11.9,1,1, 2.592, 10584.169, 333.102, 52818.401 24/01/28,17:58:14,10,09,1, 11.9,1,1, 2.592, 10584.146, 333.090, 52818.439 24/01/28,17:58:14,11,09,1, 11.9,1,1, 2.592, 10584.181, 333.120, 52818.449 24/01/28,17:58:14,12,09,1, 11.9,1,1, 2.592, 10584.184, 333.114, 52818.457 24/01/28,17:58:14,13,09,1, 11.9,1,1, 2.592, 10584.160, 333.106, 52818.468 24/01/28,17:58:14,14,09,1, 11.9,1,1, 2.592, 10584.183, 333.168, 52818.476 24/01/28,17:58:14,15,09,1, 11.9,1,1, 2.592, 10584.175, 333.132, 52818.446 24/01/28,17:58:14,16,09,1, 11.9,1,1, 2.592, 10584.175, 333.105, 52818.441 24/01/28,17:58:14,17,09,1, 11.9,1,1, 2.592, 10584.170, 333.112, 52818.433 24/01/28,17:58:14,18,09,1, 11.9,1,1, 2.592, 10584.169, 333.109, 52818.413 24/01/28,17:58:14,19,09,1, 11.9,1,1, 2.592, 10584.213, 333.155, 52818.457 24/01/28,17:58:15,00,09,1, 11.9,1,1, 2.595, 10584.213, 333.155, 52818.457 24/01/28,17:58:15,01,09,1, 11.9,1,1, 2.595, 10584.186, 333.157, 52818.487 24/01/28,17:58:15,02,09,1, 11.9,1,1, 2.595, 10584.199, 333.173, 52818.446 24/01/28,17:58:15,03,09,1, 11.9,1,1, 2.595, 10584.164, 333.098, 52818.406 24/01/28,17:58:15,04,09,1, 11.9,1,1, 2.595, 10584.187, 333.143, 52818.457 24/01/28,17:58:15,05,09,1, 11.9,1,1, 2.595, 10584.208, 333.137, 52818.449 24/01/28,17:58:15,06,09,1, 11.9,1,1, 2.595, 10584.171, 333.121, 52818.444 24/01/28,17:58:15,07,09,1, 11.9,1,1, 2.595, 10584.161, 333.078, 52818.407 24/01/28,17:58:15,08,09,1, 11.9,1,1, 2.595, 10584.210, 333.119, 52818.433 24/01/28,17:58:15,09,09,1, 11.9,1,1, 2.595, 10584.172, 333.096, 52818.445 24/01/28,17:58:15,10,09,1, 11.9,1,1, 2.595, 10584.209, 333.133, 52818.393 24/01/28,17:58:15,11,09,1, 11.9,1,1, 2.595, 10584.176, 333.088, 52818.401 24/01/28,17:58:15,12,09,1, 11.9,1,1, 2.595, 10584.206, 333.128, 52818.431 24/01/28,17:58:15,13,09,1, 11.9,1,1, 2.595, 10584.179, 333.124, 52818.397 24/01/28,17:58:15,14,09,1, 11.9,1,1, 2.595, 10584.208, 333.079, 52818.393 24/01/28,17:58:15,15,09,1, 11.9,1,1, 2.595, 10584.178, 333.080, 52818.392 24/01/28,17:58:15,16,09,1, 11.9,1,1, 2.595, 10584.202, 333.133, 52818.412 24/01/28,17:58:15,17,09,1, 11.9,1,1, 2.595, 10584.212, 333.120, 52818.398 24/01/28,17:58:15,18,09,1, 11.9,1,1, 2.595, 10584.160, 333.075, 52818.601 24/01/28,17:58:15,19,09,1, 11.9,1,1, 2.595, 10584.212, 333.065, 52818.411 24/01/28,17:58:16,00,09,1, 11.9,1,1, 2.593, 10584.204, 333.065, 52818.411 24/01/28,17:58:16,01,09,1, 11.9,1,1, 2.593, 10584.228, 333.084, 52818.426 24/01/28,17:58:16,02,09,1, 11.9,1,1, 2.593, 10584.199, 333.079, 52818.405 24/01/28,17:58:16,03,09,1, 11.9,1,1, 2.593, 10584.199, 333.097, 52818.397 24/01/28,17:58:16,04,09,1, 11.9,1,1, 2.593, 10584.240, 333.095, 52818.384 24/01/28,17:58:16,05,09,1, 11.9,1,1, 2.593, 10584.191, 333.079, 52818.368 24/01/28,17:58:16,06,09,1, 11.9,1,1, 2.593, 10584.202, 333.075, 52818.349 24/01/28,17:58:16,07,09,1, 11.9,1,1, 2.593, 10584.223, 333.094, 52818.376 24/01/28,17:58:16,08,09,1, 11.9,1,1, 2.593, 10584.223, 333.096, 52818.393 24/01/28,17:58:16,09,09,1, 11.9,1,1, 2.593, 10584.212, 333.061, 52818.351 24/01/28,17:58:16,10,09,1, 11.9,1,1, 2.593, 10584.204, 333.050, 52818.357 24/01/28,17:58:16,11,09,1, 11.9,1,1, 2.593, 10584.195, 333.062, 52818.314 24/01/28,17:58:16,12,09,1, 11.9,1,1, 2.593, 10584.221, 333.111, 52818.329 24/01/28,17:58:16,13,09,1, 11.9,1,1, 2.593, 10584.223, 333.122, 52818.380 24/01/28,17:58:16,14,09,1, 11.9,1,1, 2.593, 10584.226, 333.119, 52818.376 24/01/28,17:58:16,15,09,1, 11.9,1,1, 2.593, 10584.200, 333.063, 52818.337 24/01/28,17:58:16,16,09,1, 11.9,1,1, 2.593, 10584.220, 333.065, 52818.344 24/01/28,17:58:16,17,09,1, 11.9,1,1, 2.593, 10584.226, 333.083, 52818.391 24/01/28,17:58:16,18,09,1, 11.9,1,1, 2.593, 10584.212, 333.090, 52818.360 24/01/28,17:58:16,19,09,1, 11.9,1,1, 2.593, 10584.234, 333.061, 52818.333 24/01/28,17:58:17,00,09,1, 11.9,1,1, 2.592, 10584.229, 333.061, 52818.333 24/01/28,17:58:17,01,09,1, 11.9,1,1, 2.592, 10584.206, 333.085, 52818.359 24/01/28,17:58:17,02,09,1, 11.9,1,1, 2.592, 10584.210, 333.085, 52818.439 24/01/28,17:58:17,03,09,1, 11.9,1,1, 2.592, 10584.243, 333.095, 52818.374 24/01/28,17:58:17,04,09,1, 11.9,1,1, 2.592, 10584.235, 333.086, 52818.352 24/01/28,17:58:17,05,09,1, 11.9,1,1, 2.592, 10584.224, 333.080, 52818.303 24/01/28,17:58:17,06,09,1, 11.9,1,1, 2.592, 10584.243, 333.074, 52818.369 24/01/28,17:58:17,07,09,1, 11.9,1,1, 2.592, 10584.238, 333.084, 52818.347 24/01/28,17:58:17,08,09,1, 11.9,1,1, 2.592, 10584.240, 333.058, 52818.364 24/01/28,17:58:17,09,09,1, 11.9,1,1, 2.592, 10584.230, 333.029, 52818.311 24/01/28,17:58:17,10,09,1, 11.9,1,1, 2.592, 10584.192, 333.026, 52818.307 24/01/28,17:58:17,11,09,1, 11.9,1,1, 2.592, 10584.253, 333.056, 52818.335 24/01/28,17:58:17,12,09,1, 11.9,1,1, 2.592, 10584.250, 333.093, 52818.348 24/01/28,17:58:17,13,09,1, 11.9,1,1, 2.592, 10584.240, 333.070, 52818.330 24/01/28,17:58:17,14,09,1, 11.9,1,1, 2.592, 10584.220, 333.092, 52818.349 24/01/28,17:58:17,15,09,1, 11.9,1,1, 2.592, 10584.220, 333.024, 52818.291 24/01/28,17:58:17,16,09,1, 11.9,1,1, 2.592, 10584.203, 333.032, 52818.283 24/01/28,17:58:17,17,09,1, 11.9,1,1, 2.592, 10584.234, 333.069, 52818.318 24/01/28,17:58:17,18,09,1, 11.9,1,1, 2.592, 10584.234, 333.036, 52818.302 24/01/28,17:58:17,19,09,1, 11.9,1,1, 2.592, 10584.251, 333.042, 52818.329 24/01/28,17:58:18,00,09,1, 11.9,1,1, 2.591, 10584.246, 333.042, 52818.329 24/01/28,17:58:18,01,09,1, 11.9,1,1, 2.591, 10584.270, 333.039, 52818.330 24/01/28,17:58:18,02,09,1, 11.9,1,1, 2.591, 10584.265, 333.057, 52818.345 24/01/28,17:58:18,03,09,1, 11.9,1,1, 2.591, 10584.273, 333.059, 52818.324 24/01/28,17:58:18,04,09,1, 11.9,1,1, 2.591, 10584.262, 333.009, 52818.317 24/01/28,17:58:18,05,09,1, 11.9,1,1, 2.591, 10584.265, 333.050, 52818.307 24/01/28,17:58:18,06,09,1, 11.9,1,1, 2.591, 10584.242, 333.046, 52818.284 24/01/28,17:58:18,07,09,1, 11.9,1,1, 2.591, 10584.231, 333.008, 52818.281 24/01/28,17:58:18,08,09,1, 11.9,1,1, 2.591, 10584.253, 333.036, 52818.265 24/01/28,17:58:18,09,09,1, 11.9,1,1, 2.591, 10584.238, 333.063, 52818.293 24/01/28,17:58:18,10,09,1, 11.9,1,1, 2.591, 10584.244, 332.989, 52818.248 24/01/28,17:58:18,11,09,1, 11.9,1,1, 2.591, 10584.263, 333.012, 52818.250 24/01/28,17:58:18,12,09,1, 11.9,1,1, 2.591, 10584.247, 332.989, 52818.249 24/01/28,17:58:18,13,09,1, 11.9,1,1, 2.591, 10584.276, 333.028, 52818.306 24/01/28,17:58:18,14,09,1, 11.9,1,1, 2.591, 10584.257, 332.983, 52818.243 24/01/28,17:58:18,15,09,1, 11.9,1,1, 2.591, 10584.255, 332.974, 52818.272 24/01/28,17:58:18,16,09,1, 11.9,1,1, 2.591, 10584.282, 333.017, 52818.248 24/01/28,17:58:18,17,09,1, 11.9,1,1, 2.591, 10584.254, 332.972, 52818.253 24/01/28,17:58:18,18,09,1, 11.9,1,1, 2.591, 10584.275, 333.029, 52818.267 24/01/28,17:58:18,19,09,1, 11.9,1,1, 2.591, 10584.267, 333.019, 52818.272 24/01/28,17:58:19,00,09,1, 11.9,1,1, 2.592, 10584.263, 333.019, 52818.272 24/01/28,17:58:19,01,09,1, 11.9,1,1, 2.592, 10584.281, 333.005, 52818.240 24/01/28,17:58:19,02,09,1, 11.9,1,1, 2.592, 10584.273, 333.004, 52818.270 24/01/28,17:58:19,03,09,1, 11.9,1,1, 2.592, 10584.284, 333.037, 52818.292 24/01/28,17:58:19,04,09,1, 11.9,1,1, 2.592, 10584.262, 332.977, 52818.202 24/01/28,17:58:19,05,09,1, 11.9,1,1, 2.592, 10584.254, 332.951, 52818.251 24/01/28,17:58:19,06,09,1, 11.9,1,1, 2.592, 10584.257, 332.980, 52818.217 24/01/28,17:58:19,07,09,1, 11.9,1,1, 2.592, 10584.256, 332.991, 52818.227 24/01/28,17:58:19,08,09,1, 11.9,1,1, 2.592, 10584.294, 332.985, 52818.259 24/01/28,17:58:19,09,09,1, 11.9,1,1, 2.592, 10584.282, 332.950, 52818.259 24/01/28,17:58:19,10,09,1, 11.9,1,1, 2.592, 10584.228, 332.989, 52818.288 24/01/28,17:58:19,11,09,1, 11.9,1,1, 2.592, 10584.309, 332.962, 52818.184 24/01/28,17:58:19,12,09,1, 11.9,1,1, 2.592, 10584.275, 332.969, 52818.179 24/01/28,17:58:19,13,09,1, 11.9,1,1, 2.592, 10584.260, 332.955, 52818.175 24/01/28,17:58:19,14,09,1, 11.9,1,1, 2.592, 10584.265, 332.969, 52818.187 24/01/28,17:58:19,15,09,1, 11.9,1,1, 2.592, 10584.257, 332.921, 52818.192 24/01/28,17:58:19,16,09,1, 11.9,1,1, 2.592, 10584.277, 332.958, 52818.272 24/01/28,17:58:19,17,09,1, 11.9,1,1, 2.592, 10584.282, 332.968, 52818.139 24/01/28,17:58:19,18,09,1, 11.9,1,1, 2.592, 10584.296, 332.978, 52818.286 24/01/28,17:58:19,19,09,1, 11.9,1,1, 2.592, 10584.302, 332.950, 52818.139 24/01/28,17:58:20,00,09,1, 11.8,1,1, 2.596, 10584.296, 332.950, 52818.139 24/01/28,17:58:20,01,09,1, 11.8,1,1, 2.596, 10584.292, 332.959, 52818.219 24/01/28,17:58:20,02,09,1, 11.8,1,1, 2.596, 10584.295, 332.960, 52818.211 24/01/28,17:58:20,03,09,1, 11.8,1,1, 2.596, 10584.283, 332.950, 52818.230 24/01/28,17:58:20,04,09,1, 11.8,1,1, 2.596, 10584.304, 332.931, 52818.200 24/01/28,17:58:20,05,09,1, 11.8,1,1, 2.596, 10584.299, 332.933, 52818.173 24/01/28,17:58:20,06,09,1, 11.8,1,1, 2.596, 10584.303, 332.883, 52818.179 24/01/28,17:58:20,07,09,1, 11.8,1,1, 2.596, 10584.294, 332.905, 52818.171 24/01/28,17:58:20,08,09,1, 11.8,1,1, 2.596, 10584.313, 332.962, 52818.240 24/01/28,17:58:20,09,09,1, 11.8,1,1, 2.596, 10584.307, 332.956, 52818.222 24/01/28,17:58:20,10,09,1, 11.8,1,1, 2.596, 10584.292, 332.919, 52818.244 24/01/28,17:58:20,11,09,1, 11.8,1,1, 2.596, 10584.308, 332.929, 52818.188 24/01/28,17:58:20,12,09,1, 11.8,1,1, 2.596, 10584.314, 332.967, 52818.244 24/01/28,17:58:20,13,09,1, 11.8,1,1, 2.596, 10584.249, 332.930, 52818.430 24/01/28,17:58:20,14,09,1, 11.8,1,1, 2.596, 10584.312, 332.963, 52818.317 24/01/28,17:58:20,15,09,1, 11.8,1,1, 2.596, 10584.294, 332.891, 52818.254 24/01/28,17:58:20,16,09,1, 11.8,1,1, 2.596, 10584.300, 332.910, 52818.228 24/01/28,17:58:20,17,09,1, 11.8,1,1, 2.596, 10584.289, 332.913, 52818.195 24/01/28,17:58:20,18,09,1, 11.8,1,1, 2.596, 10584.293, 332.904, 52818.160 24/01/28,17:58:20,19,09,1, 11.8,1,1, 2.596, 10584.303, 332.866, 52818.366 24/01/28,17:58:21,00,09,1, 11.9,1,1, 2.592, 10584.296, 332.866, 52818.366 24/01/28,17:58:21,01,09,1, 11.9,1,1, 2.592, 10584.263, 332.915, 52818.168 24/01/28,17:58:21,02,09,1, 11.9,1,1, 2.592, 10584.276, 332.884, 52818.149 24/01/28,17:58:21,03,09,1, 11.9,1,1, 2.592, 10584.278, 332.862, 52818.116 24/01/28,17:58:21,04,09,1, 11.9,1,1, 2.592, 10584.305, 332.883, 52818.154 24/01/28,17:58:21,05,09,1, 11.9,1,1, 2.592, 10584.286, 332.870, 52818.174 24/01/28,17:58:21,06,09,1, 11.9,1,1, 2.592, 10584.320, 332.830, 52817.925 24/01/28,17:58:21,07,09,1, 11.9,1,1, 2.592, 10584.297, 332.859, 52818.105 24/01/28,17:58:21,08,09,1, 11.9,1,1, 2.592, 10584.304, 332.851, 52818.106 24/01/28,17:58:21,09,09,1, 11.9,1,1, 2.592, 10584.302, 332.861, 52818.123 24/01/28,17:58:21,10,09,1, 11.9,1,1, 2.592, 10584.285, 332.872, 52818.162 24/01/28,17:58:21,11,09,1, 11.9,1,1, 2.592, 10584.287, 332.833, 52818.140 24/01/28,17:58:21,12,09,1, 11.9,1,1, 2.592, 10584.306, 332.875, 52818.197 24/01/28,17:58:21,13,09,1, 11.9,1,1, 2.592, 10584.285, 332.827, 52818.113 24/01/28,17:58:21,14,09,1, 11.9,1,1, 2.592, 10584.295, 332.822, 52818.142 24/01/28,17:58:21,15,09,1, 11.9,1,1, 2.592, 10584.318, 332.841, 52818.122 24/01/28,17:58:21,16,09,1, 11.9,1,1, 2.592, 10584.317, 332.838, 52818.133 24/01/28,17:58:21,17,09,1, 11.9,1,1, 2.592, 10584.309, 332.850, 52818.167 24/01/28,17:58:21,18,09,1, 11.9,1,1, 2.592, 10584.303, 332.800, 52818.108 24/01/28,17:58:21,19,09,1, 11.9,1,1, 2.592, 10584.278, 332.777, 52818.115 24/01/28,17:58:22,00,09,1, 12.0,1,1, 2.594, 10584.271, 332.777, 52818.115 24/01/28,17:58:22,01,09,1, 12.0,1,1, 2.594, 10584.297, 332.805, 52818.096 24/01/28,17:58:22,02,09,1, 12.0,1,1, 2.594, 10584.301, 332.828, 52818.131 24/01/28,17:58:22,03,09,1, 12.0,1,1, 2.594, 10584.305, 332.776, 52818.062 24/01/28,17:58:22,04,09,1, 12.0,1,1, 2.594, 10584.308, 332.770, 52818.090 24/01/28,17:58:22,05,09,1, 12.0,1,1, 2.594, 10584.310, 332.818, 52818.115 24/01/28,17:58:22,06,09,1, 12.0,1,1, 2.594, 10584.318, 332.776, 52818.092 24/01/28,17:58:22,07,09,1, 12.0,1,1, 2.594, 10584.286, 332.746, 52818.058 24/01/28,17:58:22,08,09,1, 12.0,1,1, 2.594, 10584.304, 332.740, 52818.077 24/01/28,17:58:22,09,09,1, 12.0,1,1, 2.594, 10584.299, 332.812, 52818.112 24/01/28,17:58:22,10,09,1, 12.0,1,1, 2.594, 10584.291, 332.775, 52818.112 24/01/28,17:58:22,11,09,1, 12.0,1,1, 2.594, 10584.336, 332.781, 52818.103 24/01/28,17:58:22,12,09,1, 12.0,1,1, 2.594, 10584.323, 332.803, 52818.119 24/01/28,17:58:22,13,09,1, 12.0,1,1, 2.594, 10584.314, 332.784, 52818.096 24/01/28,17:58:22,14,09,1, 12.0,1,1, 2.594, 10584.299, 332.720, 52818.082 24/01/28,17:58:22,15,09,1, 12.0,1,1, 2.594, 10584.302, 332.726, 52818.061 24/01/28,17:58:22,16,09,1, 12.0,1,1, 2.594, 10584.313, 332.711, 52818.039 24/01/28,17:58:22,17,09,1, 12.0,1,1, 2.594, 10584.305, 332.715, 52818.053 24/01/28,17:58:22,18,09,1, 12.0,1,1, 2.594, 10584.327, 332.755, 52818.100 24/01/28,17:58:22,19,09,1, 12.0,1,1, 2.594, 10584.313, 332.720, 52818.060 24/01/28,17:58:23,00,09,1, 11.9,1,1, 2.593, 10584.304, 332.720, 52818.060 24/01/28,17:58:23,01,09,1, 11.9,1,1, 2.593, 10584.289, 332.741, 52818.073 24/01/28,17:58:23,02,09,1, 11.9,1,1, 2.593, 10584.303, 332.701, 52818.087 24/01/28,17:58:23,03,09,1, 11.9,1,1, 2.593, 10584.318, 332.695, 52818.095 24/01/28,17:58:23,04,09,1, 11.9,1,1, 2.593, 10584.355, 332.722, 52818.104 24/01/28,17:58:23,05,09,1, 11.9,1,1, 2.593, 10584.330, 332.702, 52818.107 24/01/28,17:58:23,06,09,1, 11.9,1,1, 2.593, 10584.317, 332.645, 52818.033 24/01/28,17:58:23,07,09,1, 11.9,1,1, 2.593, 10584.317, 332.687, 52818.097 24/01/28,17:58:23,08,09,1, 11.9,1,1, 2.593, 10584.320, 332.680, 52818.064 24/01/28,17:58:23,09,09,1, 11.9,1,1, 2.593, 10584.325, 332.667, 52818.067 24/01/28,17:58:23,10,09,1, 11.9,1,1, 2.593, 10584.329, 332.666, 52818.055 24/01/28,17:58:23,11,09,1, 11.9,1,1, 2.593, 10584.330, 332.682, 52818.023 24/01/28,17:58:23,12,09,1, 11.9,1,1, 2.593, 10584.327, 332.658, 52818.062 24/01/28,17:58:23,13,09,1, 11.9,1,1, 2.593, 10584.320, 332.636, 52818.061 24/01/28,17:58:23,14,09,1, 11.9,1,1, 2.593, 10584.333, 332.633, 52818.024 24/01/28,17:58:23,15,09,1, 11.9,1,1, 2.593, 10584.359, 332.653, 52818.095 24/01/28,17:58:23,16,09,1, 11.9,1,1, 2.593, 10584.297, 332.601, 52818.059 24/01/28,17:58:23,17,09,1, 11.9,1,1, 2.593, 10584.317, 332.620, 52818.037 24/01/28,17:58:23,18,09,1, 11.9,1,1, 2.593, 10584.345, 332.649, 52818.087 24/01/28,17:58:23,19,09,1, 11.9,1,1, 2.593, 10584.319, 332.630, 52818.036 24/01/28,17:58:24,00,09,1, 11.8,1,1, 2.593, 10584.313, 332.630, 52818.036 24/01/28,17:58:24,01,09,1, 11.8,1,1, 2.593, 10584.332, 332.625, 52818.040 24/01/28,17:58:24,02,09,1, 11.8,1,1, 2.593, 10584.320, 332.607, 52818.079 24/01/28,17:58:24,03,09,1, 11.8,1,1, 2.593, 10584.333, 332.605, 52818.063 24/01/28,17:58:24,04,09,1, 11.8,1,1, 2.593, 10584.317, 332.635, 52818.056 24/01/28,17:58:24,05,09,1, 11.8,1,1, 2.593, 10584.307, 332.563, 52817.991 24/01/28,17:58:24,06,09,1, 11.8,1,1, 2.593, 10584.335, 332.600, 52818.053 24/01/28,17:58:24,07,09,1, 11.8,1,1, 2.593, 10584.303, 332.560, 52818.011 24/01/28,17:58:24,08,09,1, 11.8,1,1, 2.593, 10584.317, 332.591, 52818.037 24/01/28,17:58:24,09,09,1, 11.8,1,1, 2.593, 10584.330, 332.546, 52817.972 24/01/28,17:58:24,10,09,1, 11.8,1,1, 2.593, 10584.342, 332.590, 52818.052 24/01/28,17:58:24,11,09,1, 11.8,1,1, 2.593, 10584.310, 332.548, 52817.999 24/01/28,17:58:24,12,09,1, 11.8,1,1, 2.593, 10584.340, 332.554, 52818.026 24/01/28,17:58:24,13,09,1, 11.8,1,1, 2.593, 10584.338, 332.569, 52818.035 24/01/28,17:58:24,14,09,1, 11.8,1,1, 2.593, 10584.327, 332.546, 52818.040 24/01/28,17:58:24,15,09,1, 11.8,1,1, 2.593, 10584.323, 332.565, 52818.055 24/01/28,17:58:24,16,09,1, 11.8,1,1, 2.593, 10584.342, 332.543, 52818.049 24/01/28,17:58:24,17,09,1, 11.8,1,1, 2.593, 10584.311, 332.539, 52817.943 24/01/28,17:58:24,18,09,1, 11.8,1,1, 2.593, 10584.335, 332.513, 52818.036 24/01/28,17:58:24,19,09,1, 11.8,1,1, 2.593, 10584.354, 332.536, 52818.019 24/01/28,17:58:25,00,09,1, 11.9,1,1, 2.595, 10584.346, 332.536, 52818.019 24/01/28,17:58:25,01,09,1, 11.9,1,1, 2.595, 10584.337, 332.504, 52818.008 24/01/28,17:58:25,02,09,1, 11.9,1,1, 2.595, 10584.328, 332.515, 52818.017 24/01/28,17:58:25,03,09,1, 11.9,1,1, 2.595, 10584.353, 332.520, 52818.030 24/01/28,17:58:25,04,09,1, 11.9,1,1, 2.595, 10584.350, 332.491, 52818.014 24/01/28,17:58:25,05,09,1, 11.9,1,1, 2.595, 10584.341, 332.499, 52817.999 24/01/28,17:58:25,06,09,1, 11.9,1,1, 2.595, 10584.333, 332.502, 52818.005 24/01/28,17:58:25,07,09,1, 11.9,1,1, 2.595, 10584.327, 332.488, 52818.022 24/01/28,17:58:25,08,09,1, 11.9,1,1, 2.595, 10584.341, 332.507, 52817.992 24/01/28,17:58:25,09,09,1, 11.9,1,1, 2.595, 10584.335, 332.479, 52817.807 24/01/28,17:58:25,10,09,1, 11.9,1,1, 2.595, 10584.306, 332.478, 52817.886 24/01/28,17:58:25,11,09,1, 11.9,1,1, 2.595, 10584.339, 332.479, 52817.931 24/01/28,17:58:25,12,09,1, 11.9,1,1, 2.595, 10584.332, 332.503, 52817.958 24/01/28,17:58:25,13,09,1, 11.9,1,1, 2.595, 10584.338, 332.451, 52817.955 24/01/28,17:58:25,14,09,1, 11.9,1,1, 2.595, 10584.330, 332.446, 52818.017 24/01/28,17:58:25,15,09,1, 11.9,1,1, 2.595, 10584.350, 332.480, 52818.004 24/01/28,17:58:25,16,09,1, 11.9,1,1, 2.595, 10584.311, 332.467, 52817.983 24/01/28,17:58:25,17,09,1, 11.9,1,1, 2.595, 10584.338, 332.444, 52817.971 24/01/28,17:58:25,18,09,1, 11.9,1,1, 2.595, 10584.342, 332.468, 52818.011 24/01/28,17:58:25,19,09,1, 11.9,1,1, 2.595, 10584.330, 332.454, 52818.030 24/01/28,17:58:26,00,09,1, 11.9,1,1, 2.590, 10584.329, 332.454, 52818.030 24/01/28,17:58:26,01,09,1, 11.9,1,1, 2.590, 10584.334, 332.438, 52817.961 24/01/28,17:58:26,02,09,1, 11.9,1,1, 2.590, 10584.327, 332.408, 52817.991 24/01/28,17:58:26,03,09,1, 11.9,1,1, 2.590, 10584.338, 332.462, 52817.977 24/01/28,17:58:26,04,09,1, 11.9,1,1, 2.590, 10584.342, 332.427, 52817.942 24/01/28,17:58:26,05,09,1, 11.9,1,1, 2.590, 10584.353, 332.431, 52817.951 24/01/28,17:58:26,06,09,1, 11.9,1,1, 2.590, 10584.354, 332.402, 52817.945 24/01/28,17:58:26,07,09,1, 11.9,1,1, 2.590, 10584.338, 332.401, 52817.941 24/01/28,17:58:26,08,09,1, 11.9,1,1, 2.590, 10584.339, 332.417, 52817.927 24/01/28,17:58:26,09,09,1, 11.9,1,1, 2.590, 10584.353, 332.416, 52817.961 24/01/28,17:58:26,10,09,1, 11.9,1,1, 2.590, 10584.354, 332.413, 52817.958 24/01/28,17:58:26,11,09,1, 11.9,1,1, 2.590, 10584.349, 332.399, 52817.942 24/01/28,17:58:26,12,09,1, 11.9,1,1, 2.590, 10584.340, 332.418, 52817.932 24/01/28,17:58:26,13,09,1, 11.9,1,1, 2.590, 10584.360, 332.428, 52817.968 24/01/28,17:58:26,14,09,1, 11.9,1,1, 2.590, 10584.348, 332.393, 52817.943 24/01/28,17:58:26,15,09,1, 11.9,1,1, 2.590, 10584.354, 332.388, 52817.953 24/01/28,17:58:26,16,09,1, 11.9,1,1, 2.590, 10584.372, 332.385, 52817.959 24/01/28,17:58:26,17,09,1, 11.9,1,1, 2.590, 10584.356, 332.405, 52817.925 24/01/28,17:58:26,18,09,1, 11.9,1,1, 2.590, 10584.340, 332.382, 52817.925 24/01/28,17:58:26,19,09,1, 11.9,1,1, 2.590, 10584.353, 332.389, 52817.967 24/01/28,17:58:27,00,09,1, 11.9,1,1, 2.594, 10584.346, 332.389, 52817.967 24/01/28,17:58:27,01,09,1, 11.9,1,1, 2.594, 10584.358, 332.398, 52817.905 24/01/28,17:58:27,02,09,1, 11.9,1,1, 2.594, 10584.378, 332.376, 52817.919 24/01/28,17:58:27,03,09,1, 11.9,1,1, 2.594, 10584.370, 332.384, 52817.898 24/01/28,17:58:27,04,09,1, 11.9,1,1, 2.594, 10584.360, 332.373, 52817.895 24/01/28,17:58:27,05,09,1, 11.9,1,1, 2.594, 10584.378, 332.367, 52817.907 24/01/28,17:58:27,06,09,1, 11.9,1,1, 2.594, 10584.358, 332.379, 52817.911 24/01/28,17:58:27,07,09,1, 11.9,1,1, 2.594, 10584.336, 332.370, 52817.906 24/01/28,17:58:27,08,09,1, 11.9,1,1, 2.594, 10584.366, 332.371, 52817.909 24/01/28,17:58:27,09,09,1, 11.9,1,1, 2.594, 10584.358, 332.361, 52817.919 24/01/28,17:58:27,10,09,1, 11.9,1,1, 2.594, 10584.349, 332.350, 52817.870 24/01/28,17:58:27,11,09,1, 11.9,1,1, 2.594, 10584.363, 332.363, 52817.896 24/01/28,17:58:27,12,09,1, 11.9,1,1, 2.594, 10584.372, 332.349, 52817.902 24/01/28,17:58:27,13,09,1, 11.9,1,1, 2.594, 10584.367, 332.330, 52817.914 24/01/28,17:58:27,14,09,1, 11.9,1,1, 2.594, 10584.368, 332.353, 52817.862 24/01/28,17:58:27,15,09,1, 11.9,1,1, 2.594, 10584.353, 332.353, 52817.858 24/01/28,17:58:27,16,09,1, 11.9,1,1, 2.594, 10584.361, 332.356, 52817.895 24/01/28,17:58:27,17,09,1, 11.9,1,1, 2.594, 10584.382, 332.374, 52817.882 24/01/28,17:58:27,18,09,1, 11.9,1,1, 2.594, 10584.361, 332.335, 52817.877 24/01/28,17:58:27,19,09,1, 11.9,1,1, 2.594, 10584.372, 332.366, 52817.887 24/01/28,17:58:28,00,09,1, 12.0,1,1, 2.595, 10584.371, 332.366, 52817.887 24/01/28,17:58:28,01,09,1, 12.0,1,1, 2.595, 10584.358, 332.356, 52817.904 24/01/28,17:58:28,02,09,1, 12.0,1,1, 2.595, 10584.356, 332.361, 52817.873 24/01/28,17:58:28,03,09,1, 12.0,1,1, 2.595, 10584.372, 332.347, 52817.902 24/01/28,17:58:28,04,09,1, 12.0,1,1, 2.595, 10584.360, 332.345, 52817.898 24/01/28,17:58:28,05,09,1, 12.0,1,1, 2.595, 10584.362, 332.344, 52817.877 24/01/28,17:58:28,06,09,1, 12.0,1,1, 2.595, 10584.365, 332.334, 52817.835 24/01/28,17:58:28,07,09,1, 12.0,1,1, 2.595, 10584.370, 332.361, 52817.850 24/01/28,17:58:28,08,09,1, 12.0,1,1, 2.595, 10584.380, 332.353, 52817.879 24/01/28,17:58:28,09,09,1, 12.0,1,1, 2.595, 10584.383, 332.365, 52817.900 24/01/28,17:58:28,10,09,1, 12.0,1,1, 2.595, 10584.375, 332.352, 52817.871 24/01/28,17:58:28,11,09,1, 12.0,1,1, 2.595, 10584.372, 332.333, 52817.870 24/01/28,17:58:28,12,09,1, 12.0,1,1, 2.595, 10584.376, 332.321, 52817.864 24/01/28,17:58:28,13,09,1, 12.0,1,1, 2.595, 10584.389, 332.354, 52817.865 24/01/28,17:58:28,14,09,1, 12.0,1,1, 2.595, 10584.363, 332.333, 52817.856 24/01/28,17:58:28,15,09,1, 12.0,1,1, 2.595, 10584.367, 332.355, 52817.877 24/01/28,17:58:28,16,09,1, 12.0,1,1, 2.595, 10584.379, 332.329, 52817.885 24/01/28,17:58:28,17,09,1, 12.0,1,1, 2.595, 10584.378, 332.360, 52817.893 24/01/28,17:58:28,18,09,1, 12.0,1,1, 2.595, 10584.354, 332.328, 52817.837 24/01/28,17:58:28,19,09,1, 12.0,1,1, 2.595, 10584.392, 332.362, 52817.847 24/01/28,17:58:29,00,08,1, 12.0,1,1, 2.593, 10584.388, 332.362, 52817.847 24/01/28,17:58:29,01,08,1, 12.0,1,1, 2.593, 10584.381, 332.326, 52817.881 24/01/28,17:58:29,02,08,1, 12.0,1,1, 2.593, 10584.333, 332.332, 52817.903 24/01/28,17:58:29,03,08,1, 12.0,1,1, 2.593, 10584.375, 332.350, 52817.878 24/01/28,17:58:29,04,08,1, 12.0,1,1, 2.593, 10584.350, 332.360, 52817.847 24/01/28,17:58:29,05,08,1, 12.0,1,1, 2.593, 10584.356, 332.328, 52817.871 24/01/28,17:58:29,06,08,1, 12.0,1,1, 2.593, 10584.350, 332.312, 52817.863 24/01/28,17:58:29,07,08,1, 12.0,1,1, 2.593, 10584.367, 332.355, 52817.879 24/01/28,17:58:29,08,08,1, 12.0,1,1, 2.593, 10584.384, 332.321, 52817.870 24/01/28,17:58:29,09,08,1, 12.0,1,1, 2.593, 10584.366, 332.324, 52817.839 24/01/28,17:58:29,10,08,1, 12.0,1,1, 2.593, 10584.373, 332.318, 52817.838 24/01/28,17:58:29,11,08,1, 12.0,1,1, 2.593, 10584.354, 332.347, 52817.854 24/01/28,17:58:29,12,08,1, 12.0,1,1, 2.593, 10584.370, 332.314, 52817.819 24/01/28,17:58:29,13,08,1, 12.0,1,1, 2.593, 10584.344, 332.333, 52817.815 24/01/28,17:58:29,14,08,1, 12.0,1,1, 2.593, 10584.377, 332.348, 52817.849 24/01/28,17:58:29,15,08,1, 12.0,1,1, 2.593, 10584.346, 332.316, 52817.818 24/01/28,17:58:29,16,08,1, 12.0,1,1, 2.593, 10584.363, 332.346, 52817.855 24/01/28,17:58:29,17,08,1, 12.0,1,1, 2.593, 10584.375, 332.335, 52817.805 24/01/28,17:58:29,18,08,1, 12.0,1,1, 2.593, 10584.395, 332.323, 52817.800 24/01/28,17:58:29,19,08,1, 12.0,1,1, 2.593, 10584.349, 332.327, 52817.857 24/01/28,17:58:30,00,09,1, 11.9,1,1, 2.592, 10584.346, 332.327, 52817.857 24/01/28,17:58:30,01,09,1, 11.9,1,1, 2.592, 10584.366, 332.350, 52817.881 24/01/28,17:58:30,02,09,1, 11.9,1,1, 2.592, 10584.352, 332.328, 52817.858 24/01/28,17:58:30,03,09,1, 11.9,1,1, 2.592, 10584.364, 332.351, 52817.823 24/01/28,17:58:30,04,09,1, 11.9,1,1, 2.592, 10584.370, 332.332, 52817.827 24/01/28,17:58:30,05,09,1, 11.9,1,1, 2.592, 10584.362, 332.325, 52817.841 24/01/28,17:58:30,06,09,1, 11.9,1,1, 2.592, 10584.373, 332.336, 52817.816 24/01/28,17:58:30,07,09,1, 11.9,1,1, 2.592, 10584.349, 332.326, 52817.821 24/01/28,17:58:30,08,09,1, 11.9,1,1, 2.592, 10584.349, 332.338, 52817.810 24/01/28,17:58:30,09,09,1, 11.9,1,1, 2.592, 10584.373, 332.329, 52817.795 24/01/28,17:58:30,10,09,1, 11.9,1,1, 2.592, 10584.358, 332.305, 52817.798 24/01/28,17:58:30,11,09,1, 11.9,1,1, 2.592, 10584.353, 332.311, 52817.819 24/01/28,17:58:30,12,09,1, 11.9,1,1, 2.592, 10584.365, 332.305, 52817.903 24/01/28,17:58:30,13,09,1, 11.9,1,1, 2.592, 10584.379, 332.322, 52817.750 24/01/28,17:58:30,14,09,1, 11.9,1,1, 2.592, 10584.327, 332.327, 52817.810 24/01/28,17:58:30,15,09,1, 11.9,1,1, 2.592, 10584.336, 332.306, 52817.796 24/01/28,17:58:30,16,09,1, 11.9,1,1, 2.592, 10584.352, 332.296, 52817.831 24/01/28,17:58:30,17,09,1, 11.9,1,1, 2.592, 10584.357, 332.319, 52817.782 24/01/28,17:58:30,18,09,1, 11.9,1,1, 2.592, 10584.361, 332.324, 52817.810 24/01/28,17:58:30,19,09,1, 11.9,1,1, 2.592, 10584.336, 332.305, 52817.806 24/01/28,17:58:31,00,08,1, 11.9,1,1, 2.592, 10584.329, 332.305, 52817.806 24/01/28,17:58:31,01,08,1, 11.9,1,1, 2.592, 10584.351, 332.282, 52817.787 24/01/28,17:58:31,02,08,1, 11.9,1,1, 2.592, 10584.370, 332.309, 52817.787 24/01/28,17:58:31,03,08,1, 11.9,1,1, 2.592, 10584.351, 332.284, 52817.765 24/01/28,17:58:31,04,08,1, 11.9,1,1, 2.592, 10584.336, 332.308, 52817.763 24/01/28,17:58:31,05,08,1, 11.9,1,1, 2.592, 10584.368, 332.329, 52817.637 24/01/28,17:58:31,06,08,1, 11.9,1,1, 2.592, 10584.366, 332.294, 52817.858 24/01/28,17:58:31,07,08,1, 11.9,1,1, 2.592, 10584.362, 332.328, 52817.842 24/01/28,17:58:31,08,08,1, 11.9,1,1, 2.592, 10584.371, 332.299, 52817.820 24/01/28,17:58:31,09,08,1, 11.9,1,1, 2.592, 10584.347, 332.291, 52817.765 24/01/28,17:58:31,10,08,1, 11.9,1,1, 2.592, 10584.376, 332.335, 52817.812 24/01/28,17:58:31,11,08,1, 11.9,1,1, 2.592, 10584.362, 332.270, 52817.754 24/01/28,17:58:31,12,08,1, 11.9,1,1, 2.592, 10584.354, 332.308, 52817.762 24/01/28,17:58:31,13,08,1, 11.9,1,1, 2.592, 10584.375, 332.297, 52817.747 24/01/28,17:58:31,14,08,1, 11.9,1,1, 2.592, 10584.362, 332.273, 52817.761 24/01/28,17:58:31,15,08,1, 11.9,1,1, 2.592, 10584.372, 332.299, 52817.808 24/01/28,17:58:31,16,08,1, 11.9,1,1, 2.592, 10584.382, 332.265, 52817.764 24/01/28,17:58:31,17,08,1, 11.9,1,1, 2.592, 10584.378, 332.298, 52817.768 24/01/28,17:58:31,18,08,1, 11.9,1,1, 2.592, 10584.359, 332.273, 52817.791 24/01/28,17:58:31,19,08,1, 11.9,1,1, 2.592, 10584.375, 332.298, 52817.782 24/01/28,17:58:32,00,09,1, 11.8,1,1, 2.593, 10584.371, 332.298, 52817.782 24/01/28,17:58:32,01,09,1, 11.8,1,1, 2.593, 10584.369, 332.266, 52817.755 24/01/28,17:58:32,02,09,1, 11.8,1,1, 2.593, 10584.344, 332.291, 52817.761 24/01/28,17:58:32,03,09,1, 11.8,1,1, 2.593, 10584.380, 332.283, 52817.736 24/01/28,17:58:32,04,09,1, 11.8,1,1, 2.593, 10584.381, 332.289, 52817.770 24/01/28,17:58:32,05,09,1, 11.8,1,1, 2.593, 10584.382, 332.267, 52817.718 24/01/28,17:58:32,06,09,1, 11.8,1,1, 2.593, 10584.362, 332.254, 52817.747 24/01/28,17:58:32,07,09,1, 11.8,1,1, 2.593, 10584.356, 332.255, 52817.749 24/01/28,17:58:32,08,09,1, 11.8,1,1, 2.593, 10584.368, 332.266, 52817.774 24/01/28,17:58:32,09,09,1, 11.8,1,1, 2.593, 10584.362, 332.276, 52817.737 24/01/28,17:58:32,10,09,1, 11.8,1,1, 2.593, 10584.367, 332.250, 52817.737 24/01/28,17:58:32,11,09,1, 11.8,1,1, 2.593, 10584.374, 332.215, 52817.726 24/01/28,17:58:32,12,09,1, 11.8,1,1, 2.593, 10584.382, 332.219, 52817.668 24/01/28,17:58:32,13,09,1, 11.8,1,1, 2.593, 10584.393, 332.240, 52817.723 24/01/28,17:58:32,14,09,1, 11.8,1,1, 2.593, 10584.380, 332.276, 52817.730 24/01/28,17:58:32,15,09,1, 11.8,1,1, 2.593, 10584.409, 332.250, 52817.724 24/01/28,17:58:32,16,09,1, 11.8,1,1, 2.593, 10584.417, 332.246, 52817.727 24/01/28,17:58:32,17,09,1, 11.8,1,1, 2.593, 10584.403, 332.208, 52817.677 24/01/28,17:58:32,18,09,1, 11.8,1,1, 2.593, 10584.381, 332.249, 52817.738 24/01/28,17:58:32,19,09,1, 11.8,1,1, 2.593, 10584.382, 332.208, 52817.688 24/01/28,17:58:33,00,09,1, 11.9,1,1, 2.592, 10584.379, 332.208, 52817.688 24/01/28,17:58:33,01,09,1, 11.9,1,1, 2.592, 10584.386, 332.226, 52817.702 24/01/28,17:58:33,02,09,1, 11.9,1,1, 2.592, 10584.360, 332.170, 52817.673 24/01/28,17:58:33,03,09,1, 11.9,1,1, 2.592, 10584.385, 332.217, 52817.705 24/01/28,17:58:33,04,09,1, 11.9,1,1, 2.592, 10584.396, 332.224, 52817.716 24/01/28,17:58:33,05,09,1, 11.9,1,1, 2.592, 10584.409, 332.209, 52817.689 24/01/28,17:58:33,06,09,1, 11.9,1,1, 2.592, 10584.424, 332.210, 52817.893 24/01/28,17:58:33,07,09,1, 11.9,1,1, 2.592, 10584.399, 332.165, 52817.555 24/01/28,17:58:33,08,09,1, 11.9,1,1, 2.592, 10584.401, 332.174, 52817.671 24/01/28,17:58:33,09,09,1, 11.9,1,1, 2.592, 10584.413, 332.194, 52817.682 24/01/28,17:58:33,10,09,1, 11.9,1,1, 2.592, 10584.406, 332.167, 52817.704 24/01/28,17:58:33,11,09,1, 11.9,1,1, 2.592, 10584.407, 332.178, 52817.682 24/01/28,17:58:33,12,09,1, 11.9,1,1, 2.592, 10584.418, 332.181, 52817.686 24/01/28,17:58:33,13,09,1, 11.9,1,1, 2.592, 10584.431, 332.182, 52817.688 24/01/28,17:58:33,14,09,1, 11.9,1,1, 2.592, 10584.416, 332.186, 52817.681 24/01/28,17:58:33,15,09,1, 11.9,1,1, 2.592, 10584.413, 332.156, 52817.658 24/01/28,17:58:33,16,09,1, 11.9,1,1, 2.592, 10584.400, 332.194, 52817.667 24/01/28,17:58:33,17,09,1, 11.9,1,1, 2.592, 10584.421, 332.148, 52817.637 24/01/28,17:58:33,18,09,1, 11.9,1,1, 2.592, 10584.421, 332.166, 52817.663 24/01/28,17:58:33,19,09,1, 11.9,1,1, 2.592, 10584.396, 332.124, 52817.573 24/01/28,17:58:34,00,09,1, 11.9,1,1, 2.596, 10584.388, 332.124, 52817.573 24/01/28,17:58:34,01,09,1, 11.9,1,1, 2.596, 10584.442, 332.139, 52817.628 24/01/28,17:58:34,02,09,1, 11.9,1,1, 2.596, 10584.431, 332.142, 52817.616 24/01/28,17:58:34,03,09,1, 11.9,1,1, 2.596, 10584.423, 332.098, 52817.598 24/01/28,17:58:34,04,09,1, 11.9,1,1, 2.596, 10584.448, 332.139, 52817.657 24/01/28,17:58:34,05,09,1, 11.9,1,1, 2.596, 10584.421, 332.104, 52817.632 24/01/28,17:58:34,06,09,1, 11.9,1,1, 2.596, 10584.405, 332.112, 52817.654 24/01/28,17:58:34,07,09,1, 11.9,1,1, 2.596, 10584.436, 332.070, 52817.634 24/01/28,17:58:34,08,09,1, 11.9,1,1, 2.596, 10584.446, 332.126, 52817.635 24/01/28,17:58:34,09,09,1, 11.9,1,1, 2.596, 10584.442, 332.089, 52817.606 24/01/28,17:58:34,10,09,1, 11.9,1,1, 2.596, 10584.452, 332.125, 52817.615 24/01/28,17:58:34,11,09,1, 11.9,1,1, 2.596, 10584.421, 332.079, 52817.590 24/01/28,17:58:34,12,09,1, 11.9,1,1, 2.596, 10584.427, 332.084, 52817.592 24/01/28,17:58:34,13,09,1, 11.9,1,1, 2.596, 10584.456, 332.112, 52817.632 24/01/28,17:58:34,14,09,1, 11.9,1,1, 2.596, 10584.455, 332.129, 52817.645 24/01/28,17:58:34,15,09,1, 11.9,1,1, 2.596, 10584.447, 332.069, 52817.617 24/01/28,17:58:34,16,09,1, 11.9,1,1, 2.596, 10584.433, 332.059, 52817.584 24/01/28,17:58:34,17,09,1, 11.9,1,1, 2.596, 10584.452, 332.100, 52817.653 24/01/28,17:58:34,18,09,1, 11.9,1,1, 2.596, 10584.435, 332.082, 52817.638 24/01/28,17:58:34,19,09,1, 11.9,1,1, 2.596, 10584.410, 332.064, 52817.738 24/01/28,17:58:35,00,09,1, 11.9,1,1, 2.595, 10584.404, 332.064, 52817.738 24/01/28,17:58:35,01,09,1, 11.9,1,1, 2.595, 10584.457, 332.045, 52817.602 24/01/28,17:58:35,02,09,1, 11.9,1,1, 2.595, 10584.457, 332.067, 52817.651 24/01/28,17:58:35,03,09,1, 11.9,1,1, 2.595, 10584.455, 332.045, 52817.574 24/01/28,17:58:35,04,09,1, 11.9,1,1, 2.595, 10584.454, 332.027, 52817.595 24/01/28,17:58:35,05,09,1, 11.9,1,1, 2.595, 10584.481, 332.069, 52817.631 24/01/28,17:58:35,06,09,1, 11.9,1,1, 2.595, 10584.452, 332.015, 52817.570 24/01/28,17:58:35,07,09,1, 11.9,1,1, 2.595, 10584.460, 332.020, 52817.595 24/01/28,17:58:35,08,09,1, 11.9,1,1, 2.595, 10584.456, 332.026, 52817.404 24/01/28,17:58:35,09,09,1, 11.9,1,1, 2.595, 10584.476, 332.011, 52817.643 24/01/28,17:58:35,10,09,1, 11.9,1,1, 2.595, 10584.507, 332.024, 52817.607 24/01/28,17:58:35,11,09,1, 11.9,1,1, 2.595, 10584.468, 332.012, 52817.563 24/01/28,17:58:35,12,09,1, 11.9,1,1, 2.595, 10584.494, 331.986, 52817.565 24/01/28,17:58:35,13,09,1, 11.9,1,1, 2.595, 10584.467, 332.046, 52817.556 24/01/28,17:58:35,14,09,1, 11.9,1,1, 2.595, 10584.499, 332.011, 52817.535 24/01/28,17:58:35,15,09,1, 11.9,1,1, 2.595, 10584.476, 331.978, 52817.525 24/01/28,17:58:35,16,09,1, 11.9,1,1, 2.595, 10584.485, 332.029, 52817.590 24/01/28,17:58:35,17,09,1, 11.9,1,1, 2.595, 10584.479, 332.008, 52817.515 24/01/28,17:58:35,18,09,1, 11.9,1,1, 2.595, 10584.462, 331.967, 52817.542 24/01/28,17:58:35,19,09,1, 11.9,1,1, 2.595, 10584.453, 331.949, 52817.561 24/01/28,17:58:36,00,09,1, 11.9,1,1, 2.595, 10584.446, 331.949, 52817.561 24/01/28,17:58:36,01,09,1, 11.9,1,1, 2.595, 10584.478, 331.949, 52817.537 24/01/28,17:58:36,02,09,1, 11.9,1,1, 2.595, 10584.503, 332.012, 52817.563 24/01/28,17:58:36,03,09,1, 11.9,1,1, 2.595, 10584.521, 332.006, 52817.561 24/01/28,17:58:36,04,09,1, 11.9,1,1, 2.595, 10584.521, 332.003, 52817.544 24/01/28,17:58:36,05,09,1, 11.9,1,1, 2.595, 10584.518, 331.988, 52817.548 24/01/28,17:58:36,06,09,1, 11.9,1,1, 2.595, 10584.532, 331.986, 52817.742 24/01/28,17:58:36,07,09,1, 11.9,1,1, 2.595, 10584.503, 331.974, 52817.465 24/01/28,17:58:36,08,09,1, 11.9,1,1, 2.595, 10584.512, 331.970, 52817.502 24/01/28,17:58:36,09,09,1, 11.9,1,1, 2.595, 10584.494, 331.949, 52817.515 24/01/28,17:58:36,10,09,1, 11.9,1,1, 2.595, 10584.512, 331.948, 52817.458 24/01/28,17:58:36,11,09,1, 11.9,1,1, 2.595, 10584.530, 331.981, 52817.525 24/01/28,17:58:36,12,09,1, 11.9,1,1, 2.595, 10584.517, 331.954, 52817.519 24/01/28,17:58:36,13,09,1, 11.9,1,1, 2.595, 10584.521, 331.926, 52817.463 24/01/28,17:58:36,14,09,1, 11.9,1,1, 2.595, 10584.518, 331.943, 52817.545 24/01/28,17:58:36,15,09,1, 11.9,1,1, 2.595, 10584.525, 331.908, 52817.466 24/01/28,17:58:36,16,09,1, 11.9,1,1, 2.595, 10584.486, 331.918, 52817.443 24/01/28,17:58:36,17,09,1, 11.9,1,1, 2.595, 10584.525, 331.912, 52817.505 24/01/28,17:58:36,18,09,1, 11.9,1,1, 2.595, 10584.519, 331.921, 52817.505 24/01/28,17:58:36,19,09,1, 11.9,1,1, 2.595, 10584.536, 331.951, 52817.523 24/01/28,17:58:37,00,09,1, 11.9,1,1, 2.592, 10584.530, 331.951, 52817.523 24/01/28,17:58:37,01,09,1, 11.9,1,1, 2.592, 10584.544, 331.921, 52817.510 24/01/28,17:58:37,02,09,1, 11.9,1,1, 2.592, 10584.540, 331.916, 52817.525 24/01/28,17:58:37,03,09,1, 11.9,1,1, 2.592, 10584.503, 331.889, 52817.463 24/01/28,17:58:37,04,09,1, 11.9,1,1, 2.592, 10584.554, 331.920, 52817.488 24/01/28,17:58:37,05,09,1, 11.9,1,1, 2.592, 10584.549, 331.900, 52817.482 24/01/28,17:58:37,06,09,1, 11.9,1,1, 2.592, 10584.535, 331.949, 52817.515 24/01/28,17:58:37,07,09,1, 11.9,1,1, 2.592, 10584.561, 331.896, 52817.497 24/01/28,17:58:37,08,09,1, 11.9,1,1, 2.592, 10584.536, 331.916, 52817.498 24/01/28,17:58:37,09,09,1, 11.9,1,1, 2.592, 10584.539, 331.868, 52817.500 24/01/28,17:58:37,10,09,1, 11.9,1,1, 2.592, 10584.550, 331.876, 52817.502 24/01/28,17:58:37,11,09,1, 11.9,1,1, 2.592, 10584.562, 331.888, 52817.480 24/01/28,17:58:37,12,09,1, 11.9,1,1, 2.592, 10584.554, 331.887, 52817.494 24/01/28,17:58:37,13,09,1, 11.9,1,1, 2.592, 10584.549, 331.874, 52817.485 24/01/28,17:58:37,14,09,1, 11.9,1,1, 2.592, 10584.591, 331.889, 52817.513 24/01/28,17:58:37,15,09,1, 11.9,1,1, 2.592, 10584.557, 331.829, 52817.465 24/01/28,17:58:37,16,09,1, 11.9,1,1, 2.592, 10584.577, 331.846, 52817.452 24/01/28,17:58:37,17,09,1, 11.9,1,1, 2.592, 10584.574, 331.869, 52817.451 24/01/28,17:58:37,18,09,1, 11.9,1,1, 2.592, 10584.564, 331.865, 52817.460 24/01/28,17:58:37,19,09,1, 11.9,1,1, 2.592, 10584.567, 331.877, 52817.475 24/01/28,17:58:38,00,09,1, 11.9,1,1, 2.596, 10584.563, 331.877, 52817.475 24/01/28,17:58:38,01,09,1, 11.9,1,1, 2.596, 10584.583, 331.845, 52817.459 24/01/28,17:58:38,02,09,1, 11.9,1,1, 2.596, 10584.586, 331.837, 52817.420 24/01/28,17:58:38,03,09,1, 11.9,1,1, 2.596, 10584.592, 331.836, 52817.415 24/01/28,17:58:38,04,09,1, 11.9,1,1, 2.596, 10584.595, 331.868, 52817.458 24/01/28,17:58:38,05,09,1, 11.9,1,1, 2.596, 10584.586, 331.839, 52817.469 24/01/28,17:58:38,06,09,1, 11.9,1,1, 2.596, 10584.582, 331.807, 52817.199 24/01/28,17:58:38,07,09,1, 11.9,1,1, 2.596, 10584.584, 331.824, 52817.505 24/01/28,17:58:38,08,09,1, 11.9,1,1, 2.596, 10584.593, 331.823, 52817.452 24/01/28,17:58:38,09,09,1, 11.9,1,1, 2.596, 10584.602, 331.868, 52817.498 24/01/28,17:58:38,10,09,1, 11.9,1,1, 2.596, 10584.617, 331.837, 52817.469 24/01/28,17:58:38,11,09,1, 11.9,1,1, 2.596, 10584.613, 331.821, 52817.426 24/01/28,17:58:38,12,09,1, 11.9,1,1, 2.596, 10584.613, 331.826, 52817.406 24/01/28,17:58:38,13,09,1, 11.9,1,1, 2.596, 10584.617, 331.862, 52817.448 24/01/28,17:58:38,14,09,1, 11.9,1,1, 2.596, 10584.608, 331.795, 52817.392 24/01/28,17:58:38,15,09,1, 11.9,1,1, 2.596, 10584.650, 331.855, 52817.430 24/01/28,17:58:38,16,09,1, 11.9,1,1, 2.596, 10584.649, 331.845, 52817.421 24/01/28,17:58:38,17,09,1, 11.9,1,1, 2.596, 10584.643, 331.807, 52817.411 24/01/28,17:58:38,18,09,1, 11.9,1,1, 2.596, 10584.642, 331.824, 52817.424 24/01/28,17:58:38,19,09,1, 11.9,1,1, 2.596, 10584.668, 331.849, 52817.391 24/01/28,17:58:39,00,09,1, 11.9,1,1, 2.593, 10584.663, 331.849, 52817.391 24/01/28,17:58:39,01,09,1, 11.9,1,1, 2.593, 10584.648, 331.835, 52817.398 24/01/28,17:58:39,02,09,1, 11.9,1,1, 2.593, 10584.627, 331.808, 52817.389 24/01/28,17:58:39,03,09,1, 11.9,1,1, 2.593, 10584.662, 331.835, 52817.417 24/01/28,17:58:39,04,09,1, 11.9,1,1, 2.593, 10584.635, 331.816, 52817.374 24/01/28,17:58:39,05,09,1, 11.9,1,1, 2.593, 10584.649, 331.802, 52817.361 24/01/28,17:58:39,06,09,1, 11.9,1,1, 2.593, 10584.621, 331.792, 52817.358 24/01/28,17:58:39,07,09,1, 11.9,1,1, 2.593, 10584.660, 331.813, 52817.377 24/01/28,17:58:39,08,09,1, 11.9,1,1, 2.593, 10584.665, 331.831, 52817.381 24/01/28,17:58:39,09,09,1, 11.9,1,1, 2.593, 10584.658, 331.777, 52817.390 24/01/28,17:58:39,10,09,1, 11.9,1,1, 2.593, 10584.675, 331.815, 52817.396 24/01/28,17:58:39,11,09,1, 11.9,1,1, 2.593, 10584.686, 331.807, 52817.403 24/01/28,17:58:39,12,09,1, 11.9,1,1, 2.593, 10584.665, 331.810, 52817.358 24/01/28,17:58:39,13,09,1, 11.9,1,1, 2.593, 10584.675, 331.801, 52817.368 24/01/28,17:58:39,14,09,1, 11.9,1,1, 2.593, 10584.675, 331.780, 52817.329 24/01/28,17:58:39,15,09,1, 11.9,1,1, 2.593, 10584.668, 331.767, 52817.326 24/01/28,17:58:39,16,09,1, 11.9,1,1, 2.593, 10584.670, 331.784, 52817.319 24/01/28,17:58:39,17,09,1, 11.9,1,1, 2.593, 10584.690, 331.814, 52817.374 24/01/28,17:58:39,18,09,1, 11.9,1,1, 2.593, 10584.661, 331.782, 52817.327 24/01/28,17:58:39,19,09,1, 11.9,1,1, 2.593, 10584.672, 331.773, 52817.344 24/01/28,17:58:40,00,09,1, 11.8,1,1, 2.594, 10584.671, 331.773, 52817.344 24/01/28,17:58:40,01,09,1, 11.8,1,1, 2.594, 10584.707, 331.807, 52817.375 24/01/28,17:58:40,02,09,1, 11.8,1,1, 2.594, 10584.651, 331.804, 52817.596 24/01/28,17:58:40,03,09,1, 11.8,1,1, 2.594, 10584.661, 331.731, 52817.364 24/01/28,17:58:40,04,09,1, 11.8,1,1, 2.594, 10584.710, 331.772, 52817.369 24/01/28,17:58:40,05,09,1, 11.8,1,1, 2.594, 10584.716, 331.790, 52817.384 24/01/28,17:58:40,06,09,1, 11.8,1,1, 2.594, 10584.703, 331.793, 52817.316 24/01/28,17:58:40,07,09,1, 11.8,1,1, 2.594, 10584.724, 331.789, 52817.329 24/01/28,17:58:40,08,09,1, 11.8,1,1, 2.594, 10584.714, 331.809, 52817.337 24/01/28,17:58:40,09,09,1, 11.8,1,1, 2.594, 10584.714, 331.776, 52817.358 24/01/28,17:58:40,10,09,1, 11.8,1,1, 2.594, 10584.745, 331.769, 52817.317 24/01/28,17:58:40,11,09,1, 11.8,1,1, 2.594, 10584.733, 331.762, 52817.315 24/01/28,17:58:40,12,09,1, 11.8,1,1, 2.594, 10584.723, 331.782, 52817.288 24/01/28,17:58:40,13,09,1, 11.8,1,1, 2.594, 10584.705, 331.739, 52817.276 24/01/28,17:58:40,14,09,1, 11.8,1,1, 2.594, 10584.718, 331.748, 52817.287 24/01/28,17:58:40,15,09,1, 11.8,1,1, 2.594, 10584.747, 331.755, 52817.261 24/01/28,17:58:40,16,09,1, 11.8,1,1, 2.594, 10584.738, 331.724, 52817.289 24/01/28,17:58:40,17,09,1, 11.8,1,1, 2.594, 10584.757, 331.753, 52817.046 24/01/28,17:58:40,18,09,1, 11.8,1,1, 2.594, 10584.717, 331.732, 52817.334 24/01/28,17:58:40,19,09,1, 11.8,1,1, 2.594, 10584.740, 331.770, 52817.375 24/01/28,17:58:41,00,09,1, 11.9,1,1, 2.595, 10584.738, 331.770, 52817.375 24/01/28,17:58:41,01,09,1, 11.9,1,1, 2.595, 10584.757, 331.740, 52817.297 24/01/28,17:58:41,02,09,1, 11.9,1,1, 2.595, 10584.762, 331.698, 52817.298 24/01/28,17:58:41,03,09,1, 11.9,1,1, 2.595, 10584.755, 331.754, 52817.330 24/01/28,17:58:41,04,09,1, 11.9,1,1, 2.595, 10584.784, 331.743, 52817.301 24/01/28,17:58:41,05,09,1, 11.9,1,1, 2.595, 10584.783, 331.724, 52817.306 24/01/28,17:58:41,06,09,1, 11.9,1,1, 2.595, 10584.769, 331.735, 52817.272 24/01/28,17:58:41,07,09,1, 11.9,1,1, 2.595, 10584.775, 331.689, 52817.218 24/01/28,17:58:41,08,09,1, 11.9,1,1, 2.595, 10584.781, 331.716, 52817.264 24/01/28,17:58:41,09,09,1, 11.9,1,1, 2.595, 10584.782, 331.743, 52817.292 24/01/28,17:58:41,10,09,1, 11.9,1,1, 2.595, 10584.780, 331.718, 52817.256 24/01/28,17:58:41,11,09,1, 11.9,1,1, 2.595, 10584.757, 331.705, 52817.224 24/01/28,17:58:41,12,09,1, 11.9,1,1, 2.595, 10584.769, 331.665, 52817.263 24/01/28,17:58:41,13,09,1, 11.9,1,1, 2.595, 10584.819, 331.726, 52817.278 24/01/28,17:58:41,14,09,1, 11.9,1,1, 2.595, 10584.750, 331.690, 52817.301 24/01/28,17:58:41,15,09,1, 11.9,1,1, 2.595, 10584.784, 331.683, 52817.253 24/01/28,17:58:41,16,09,1, 11.9,1,1, 2.595, 10584.805, 331.678, 52817.243 24/01/28,17:58:41,17,09,1, 11.9,1,1, 2.595, 10584.795, 331.706, 52817.268 24/01/28,17:58:41,18,09,1, 11.9,1,1, 2.595, 10584.807, 331.663, 52817.228 24/01/28,17:58:41,19,09,1, 11.9,1,1, 2.595, 10584.809, 331.717, 52817.279 24/01/28,17:58:42,00,09,1, 11.9,1,1, 2.589, 10584.805, 331.717, 52817.279 24/01/28,17:58:42,01,09,1, 11.9,1,1, 2.589, 10584.807, 331.710, 52817.266 24/01/28,17:58:42,02,09,1, 11.9,1,1, 2.589, 10584.782, 331.667, 52817.209 24/01/28,17:58:42,03,09,1, 11.9,1,1, 2.589, 10584.803, 331.703, 52817.234 24/01/28,17:58:42,04,09,1, 11.9,1,1, 2.589, 10584.829, 331.708, 52817.261 24/01/28,17:58:42,05,09,1, 11.9,1,1, 2.589, 10584.790, 331.680, 52817.218 24/01/28,17:58:42,06,09,1, 11.9,1,1, 2.589, 10584.806, 331.670, 52817.205 24/01/28,17:58:42,07,09,1, 11.9,1,1, 2.589, 10584.824, 331.730, 52817.256 24/01/28,17:58:42,08,09,1, 11.9,1,1, 2.589, 10584.842, 331.711, 52817.262 24/01/28,17:58:42,09,09,1, 11.9,1,1, 2.589, 10584.828, 331.677, 52817.215 24/01/28,17:58:42,10,09,1, 11.9,1,1, 2.589, 10584.826, 331.681, 52817.227 24/01/28,17:58:42,11,09,1, 11.9,1,1, 2.589, 10584.838, 331.626, 52817.252 24/01/28,17:58:42,12,09,1, 11.9,1,1, 2.589, 10584.840, 331.703, 52817.245 24/01/28,17:58:42,13,09,1, 11.9,1,1, 2.589, 10584.826, 331.678, 52817.264 24/01/28,17:58:42,14,09,1, 11.9,1,1, 2.589, 10584.837, 331.707, 52817.248 24/01/28,17:58:42,15,09,1, 11.9,1,1, 2.589, 10584.849, 331.696, 52817.257 24/01/28,17:58:42,16,09,1, 11.9,1,1, 2.589, 10584.845, 331.650, 52817.189 24/01/28,17:58:42,17,09,1, 11.9,1,1, 2.589, 10584.821, 331.643, 52817.218 24/01/28,17:58:42,18,09,1, 11.9,1,1, 2.589, 10584.873, 331.682, 52817.216 24/01/28,17:58:42,19,09,1, 11.9,1,1, 2.589, 10584.840, 331.631, 52817.178 24/01/28,17:58:43,00,09,1, 11.9,1,1, 2.594, 10584.838, 331.631, 52817.178 24/01/28,17:58:43,01,09,1, 11.9,1,1, 2.594, 10584.831, 331.604, 52817.187 24/01/28,17:58:43,02,09,1, 11.9,1,1, 2.594, 10584.867, 331.663, 52817.228 24/01/28,17:58:43,03,09,1, 11.9,1,1, 2.594, 10584.838, 331.645, 52817.178 24/01/28,17:58:43,04,09,1, 11.9,1,1, 2.594, 10584.847, 331.622, 52817.176 24/01/28,17:58:43,05,09,1, 11.9,1,1, 2.594, 10584.874, 331.632, 52817.199 24/01/28,17:58:43,06,09,1, 11.9,1,1, 2.594, 10584.862, 331.643, 52817.171 24/01/28,17:58:43,07,09,1, 11.9,1,1, 2.594, 10584.872, 331.639, 52817.217 24/01/28,17:58:43,08,09,1, 11.9,1,1, 2.594, 10584.857, 331.618, 52817.196 24/01/28,17:58:43,09,09,1, 11.9,1,1, 2.594, 10584.861, 331.625, 52817.136 24/01/28,17:58:43,10,09,1, 11.9,1,1, 2.594, 10584.873, 331.630, 52817.178 24/01/28,17:58:43,11,09,1, 11.9,1,1, 2.594, 10584.884, 331.596, 52817.167 24/01/28,17:58:43,12,09,1, 11.9,1,1, 2.594, 10584.898, 331.621, 52817.206 24/01/28,17:58:43,13,09,1, 11.9,1,1, 2.594, 10584.888, 331.609, 52817.164 24/01/28,17:58:43,14,09,1, 11.9,1,1, 2.594, 10584.924, 331.646, 52817.182 24/01/28,17:58:43,15,09,1, 11.9,1,1, 2.594, 10584.888, 331.592, 52817.120 24/01/28,17:58:43,16,09,1, 11.9,1,1, 2.594, 10584.868, 331.583, 52817.153 24/01/28,17:58:43,17,09,1, 11.9,1,1, 2.594, 10584.886, 331.578, 52817.131 24/01/28,17:58:43,18,09,1, 11.9,1,1, 2.594, 10584.888, 331.554, 52817.124 24/01/28,17:58:43,19,09,1, 11.9,1,1, 2.594, 10584.895, 331.577, 52817.169 24/01/28,17:58:44,00,09,1, 11.8,1,1, 2.596, 10584.888, 331.577, 52817.169 24/01/28,17:58:44,01,09,1, 11.8,1,1, 2.596, 10584.907, 331.605, 52817.188 24/01/28,17:58:44,02,09,1, 11.8,1,1, 2.596, 10584.909, 331.570, 52817.162 24/01/28,17:58:44,03,09,1, 11.8,1,1, 2.596, 10584.917, 331.603, 52817.164 24/01/28,17:58:44,04,09,1, 11.8,1,1, 2.596, 10584.912, 331.599, 52817.151 24/01/28,17:58:44,05,09,1, 11.8,1,1, 2.596, 10584.926, 331.619, 52817.193 24/01/28,17:58:44,06,09,1, 11.8,1,1, 2.596, 10584.909, 331.559, 52817.131 24/01/28,17:58:44,07,09,1, 11.8,1,1, 2.596, 10584.927, 331.563, 52817.171 24/01/28,17:58:44,08,09,1, 11.8,1,1, 2.596, 10584.943, 331.597, 52817.190 24/01/28,17:58:44,09,09,1, 11.8,1,1, 2.596, 10584.933, 331.607, 52817.141 24/01/28,17:58:44,10,09,1, 11.8,1,1, 2.596, 10584.914, 331.575, 52817.157 24/01/28,17:58:44,11,09,1, 11.8,1,1, 2.596, 10584.942, 331.551, 52817.134 24/01/28,17:58:44,12,09,1, 11.8,1,1, 2.596, 10584.952, 331.560, 52817.126 24/01/28,17:58:44,13,09,1, 11.8,1,1, 2.596, 10584.957, 331.580, 52817.182 24/01/28,17:58:44,14,09,1, 11.8,1,1, 2.596, 10584.950, 331.569, 52817.103 24/01/28,17:58:44,15,09,1, 11.8,1,1, 2.596, 10584.922, 331.557, 52817.122 24/01/28,17:58:44,16,09,1, 11.8,1,1, 2.596, 10584.959, 331.594, 52817.136 24/01/28,17:58:44,17,09,1, 11.8,1,1, 2.596, 10584.936, 331.558, 52817.119 24/01/28,17:58:44,18,09,1, 11.8,1,1, 2.596, 10584.950, 331.549, 52817.116 24/01/28,17:58:44,19,09,1, 11.8,1,1, 2.596, 10584.949, 331.484, 52816.952 24/01/28,17:58:45,00,09,1, 11.9,1,1, 2.596, 10584.947, 331.484, 52816.952 24/01/28,17:58:45,01,09,1, 11.9,1,1, 2.596, 10584.953, 331.530, 52817.166 24/01/28,17:58:45,02,09,1, 11.9,1,1, 2.596, 10584.985, 331.518, 52817.235 24/01/28,17:58:45,03,09,1, 11.9,1,1, 2.596, 10584.915, 331.494, 52817.135 24/01/28,17:58:45,04,09,1, 11.9,1,1, 2.596, 10584.964, 331.486, 52817.156 24/01/28,17:58:45,05,09,1, 11.9,1,1, 2.596, 10584.955, 331.492, 52817.113 24/01/28,17:58:45,06,09,1, 11.9,1,1, 2.596, 10584.965, 331.519, 52817.130 24/01/28,17:58:45,07,09,1, 11.9,1,1, 2.596, 10584.993, 331.513, 52817.106 24/01/28,17:58:45,08,09,1, 11.9,1,1, 2.596, 10584.959, 331.485, 52817.100 24/01/28,17:58:45,09,09,1, 11.9,1,1, 2.596, 10584.953, 331.460, 52817.074 24/01/28,17:58:45,10,09,1, 11.9,1,1, 2.596, 10584.983, 331.474, 52817.083 24/01/28,17:58:45,11,09,1, 11.9,1,1, 2.596, 10584.952, 331.460, 52817.035 24/01/28,17:58:45,12,09,1, 11.9,1,1, 2.596, 10584.986, 331.428, 52817.055 24/01/28,17:58:45,13,09,1, 11.9,1,1, 2.596, 10585.005, 331.476, 52817.092 24/01/28,17:58:45,14,09,1, 11.9,1,1, 2.596, 10584.988, 331.490, 52817.079 24/01/28,17:58:45,15,09,1, 11.9,1,1, 2.596, 10584.993, 331.450, 52817.082 24/01/28,17:58:45,16,09,1, 11.9,1,1, 2.596, 10584.996, 331.485, 52817.111 24/01/28,17:58:45,17,09,1, 11.9,1,1, 2.596, 10585.011, 331.460, 52817.090 24/01/28,17:58:45,18,09,1, 11.9,1,1, 2.596, 10584.993, 331.441, 52817.068 24/01/28,17:58:45,19,09,1, 11.9,1,1, 2.596, 10584.986, 331.415, 52817.069 24/01/28,17:58:46,00,09,1, 11.9,1,1, 2.591, 10584.980, 331.415, 52817.069 24/01/28,17:58:46,01,09,1, 11.9,1,1, 2.591, 10585.022, 331.465, 52817.087 24/01/28,17:58:46,02,09,1, 11.9,1,1, 2.591, 10585.024, 331.436, 52817.064 24/01/28,17:58:46,03,09,1, 11.9,1,1, 2.591, 10584.992, 331.424, 52817.038 24/01/28,17:58:46,04,09,1, 11.9,1,1, 2.591, 10585.013, 331.430, 52817.051 24/01/28,17:58:46,05,09,1, 11.9,1,1, 2.591, 10585.010, 331.454, 52817.075 24/01/28,17:58:46,06,09,1, 11.9,1,1, 2.591, 10585.028, 331.446, 52817.098 24/01/28,17:58:46,07,09,1, 11.9,1,1, 2.591, 10585.009, 331.400, 52817.064 24/01/28,17:58:46,08,09,1, 11.9,1,1, 2.591, 10585.021, 331.414, 52817.094 24/01/28,17:58:46,09,09,1, 11.9,1,1, 2.591, 10584.999, 331.392, 52817.035 24/01/28,17:58:46,10,09,1, 11.9,1,1, 2.591, 10585.035, 331.426, 52817.103 24/01/28,17:58:46,11,09,1, 11.9,1,1, 2.591, 10585.014, 331.371, 52817.016 24/01/28,17:58:46,12,09,1, 11.9,1,1, 2.591, 10585.041, 331.439, 52817.119 24/01/28,17:58:46,13,09,1, 11.9,1,1, 2.591, 10585.016, 331.395, 52817.075 24/01/28,17:58:46,14,09,1, 11.9,1,1, 2.591, 10585.017, 331.365, 52817.075 24/01/28,17:58:46,15,09,1, 11.9,1,1, 2.591, 10584.992, 331.400, 52817.033 24/01/28,17:58:46,16,09,1, 11.9,1,1, 2.591, 10585.019, 331.375, 52817.068 24/01/28,17:58:46,17,09,1, 11.9,1,1, 2.591, 10585.050, 331.413, 52817.060 24/01/28,17:58:46,18,09,1, 11.9,1,1, 2.591, 10585.040, 331.402, 52817.117 24/01/28,17:58:46,19,09,1, 11.9,1,1, 2.591, 10585.040, 331.360, 52817.067 24/01/28,17:58:47,00,09,1, 11.9,1,1, 2.595, 10585.039, 331.360, 52817.067 24/01/28,17:58:47,01,09,1, 11.9,1,1, 2.595, 10585.056, 331.365, 52817.084 24/01/28,17:58:47,02,09,1, 11.9,1,1, 2.595, 10585.019, 331.368, 52817.074 24/01/28,17:58:47,03,09,1, 11.9,1,1, 2.595, 10585.020, 331.367, 52817.051 24/01/28,17:58:47,04,09,1, 11.9,1,1, 2.595, 10585.047, 331.341, 52817.005 24/01/28,17:58:47,05,09,1, 11.9,1,1, 2.595, 10585.042, 331.328, 52817.037 24/01/28,17:58:47,06,09,1, 11.9,1,1, 2.595, 10585.017, 331.345, 52817.047 24/01/28,17:58:47,07,09,1, 11.9,1,1, 2.595, 10585.045, 331.318, 52817.017 24/01/28,17:58:47,08,09,1, 11.9,1,1, 2.595, 10585.062, 331.312, 52817.013 24/01/28,17:58:47,09,09,1, 11.9,1,1, 2.595, 10585.038, 331.312, 52817.039 24/01/28,17:58:47,10,09,1, 11.9,1,1, 2.595, 10585.049, 331.320, 52817.006 24/01/28,17:58:47,11,09,1, 11.9,1,1, 2.595, 10585.041, 331.344, 52817.031 24/01/28,17:58:47,12,09,1, 11.9,1,1, 2.595, 10585.049, 331.315, 52817.018 24/01/28,17:58:47,13,09,1, 11.9,1,1, 2.595, 10585.095, 331.298, 52817.039 24/01/28,17:58:47,14,09,1, 11.9,1,1, 2.595, 10585.050, 331.305, 52817.021 24/01/28,17:58:47,15,09,1, 11.9,1,1, 2.595, 10585.042, 331.310, 52817.031 24/01/28,17:58:47,16,09,1, 11.9,1,1, 2.595, 10585.043, 331.293, 52816.980 24/01/28,17:58:47,17,09,1, 11.9,1,1, 2.595, 10585.034, 331.290, 52817.040 24/01/28,17:58:47,18,09,1, 11.9,1,1, 2.595, 10585.068, 331.285, 52817.024 24/01/28,17:58:47,19,09,1, 11.9,1,1, 2.595, 10585.054, 331.304, 52817.002 24/01/28,17:58:48,00,09,1, 11.9,1,1, 2.592, 10585.047, 331.304, 52817.002 24/01/28,17:58:48,01,09,1, 11.9,1,1, 2.592, 10585.048, 331.261, 52817.008 24/01/28,17:58:48,02,09,1, 11.9,1,1, 2.592, 10585.047, 331.262, 52816.984 24/01/28,17:58:48,03,09,1, 11.9,1,1, 2.592, 10585.067, 331.275, 52816.988 24/01/28,17:58:48,04,09,1, 11.9,1,1, 2.592, 10585.063, 331.267, 52816.975 24/01/28,17:58:48,05,09,1, 11.9,1,1, 2.592, 10585.069, 331.278, 52817.042 24/01/28,17:58:48,06,09,1, 11.9,1,1, 2.592, 10585.077, 331.267, 52817.005 24/01/28,17:58:48,07,09,1, 11.9,1,1, 2.592, 10585.074, 331.263, 52817.011 24/01/28,17:58:48,08,09,1, 11.9,1,1, 2.592, 10585.076, 331.252, 52817.004 24/01/28,17:58:48,09,09,1, 11.9,1,1, 2.592, 10585.077, 331.220, 52816.929 24/01/28,17:58:48,10,09,1, 11.9,1,1, 2.592, 10585.054, 331.236, 52817.064 24/01/28,17:58:48,11,09,1, 11.9,1,1, 2.592, 10585.082, 331.259, 52817.068 24/01/28,17:58:48,12,09,1, 11.9,1,1, 2.592, 10585.088, 331.214, 52817.026 24/01/28,17:58:48,13,09,1, 11.9,1,1, 2.592, 10585.081, 331.220, 52817.014 24/01/28,17:58:48,14,09,1, 11.9,1,1, 2.592, 10585.067, 331.202, 52817.013 24/01/28,17:58:48,15,09,1, 11.9,1,1, 2.592, 10585.088, 331.202, 52817.015 24/01/28,17:58:48,16,09,1, 11.9,1,1, 2.592, 10585.073, 331.243, 52817.026 24/01/28,17:58:48,17,09,1, 11.9,1,1, 2.592, 10585.087, 331.197, 52816.975 24/01/28,17:58:48,18,09,1, 11.9,1,1, 2.592, 10585.093, 331.198, 52817.024 24/01/28,17:58:48,19,09,1, 11.9,1,1, 2.592, 10585.102, 331.213, 52817.055 24/01/28,17:58:49,00,09,1, 11.9,1,1, 2.593, 10585.097, 331.213, 52817.055 24/01/28,17:58:49,01,09,1, 11.9,1,1, 2.593, 10585.096, 331.206, 52816.998 24/01/28,17:58:49,02,09,1, 11.9,1,1, 2.593, 10585.035, 331.178, 52816.911 24/01/28,17:58:49,03,09,1, 11.9,1,1, 2.593, 10585.115, 331.175, 52816.929 24/01/28,17:58:49,04,09,1, 11.9,1,1, 2.593, 10585.081, 331.177, 52816.968 24/01/28,17:58:49,05,09,1, 11.9,1,1, 2.593, 10585.089, 331.161, 52816.991 24/01/28,17:58:49,06,09,1, 11.9,1,1, 2.593, 10585.099, 331.182, 52817.003 24/01/28,17:58:49,07,09,1, 11.9,1,1, 2.593, 10585.088, 331.134, 52816.961 24/01/28,17:58:49,08,09,1, 11.9,1,1, 2.593, 10585.085, 331.158, 52817.025 24/01/28,17:58:49,09,09,1, 11.9,1,1, 2.593, 10585.086, 331.165, 52817.028 24/01/28,17:58:49,10,09,1, 11.9,1,1, 2.593, 10585.052, 331.144, 52816.976 24/01/28,17:58:49,11,09,1, 11.9,1,1, 2.593, 10585.099, 331.144, 52816.989 24/01/28,17:58:49,12,09,1, 11.9,1,1, 2.593, 10585.081, 331.140, 52817.003 24/01/28,17:58:49,13,09,1, 11.9,1,1, 2.593, 10585.068, 331.144, 52817.031 24/01/28,17:58:49,14,09,1, 11.9,1,1, 2.593, 10585.064, 331.123, 52816.979 24/01/28,17:58:49,15,09,1, 11.9,1,1, 2.593, 10585.057, 331.122, 52816.975 24/01/28,17:58:49,16,09,1, 11.9,1,1, 2.593, 10585.090, 331.141, 52817.008 24/01/28,17:58:49,17,09,1, 11.9,1,1, 2.593, 10585.087, 331.117, 52816.996 24/01/28,17:58:49,18,09,1, 11.9,1,1, 2.593, 10585.077, 331.109, 52817.002 24/01/28,17:58:49,19,09,1, 11.9,1,1, 2.593, 10585.099, 331.114, 52817.039 24/01/28,17:58:50,00,09,1, 12.0,1,1, 2.598, 10585.097, 331.114, 52817.039 24/01/28,17:58:50,01,09,1, 12.0,1,1, 2.598, 10585.084, 331.113, 52816.981 24/01/28,17:58:50,02,09,1, 12.0,1,1, 2.598, 10585.083, 331.083, 52817.017 24/01/28,17:58:50,03,09,1, 12.0,1,1, 2.598, 10585.084, 331.086, 52816.987 24/01/28,17:58:50,04,09,1, 12.0,1,1, 2.598, 10585.095, 331.087, 52816.962 24/01/28,17:58:50,05,09,1, 12.0,1,1, 2.598, 10585.067, 331.064, 52816.980 24/01/28,17:58:50,06,09,1, 12.0,1,1, 2.598, 10585.093, 331.112, 52817.001 24/01/28,17:58:50,07,09,1, 12.0,1,1, 2.598, 10585.074, 331.072, 52816.953 24/01/28,17:58:50,08,09,1, 12.0,1,1, 2.598, 10585.077, 331.077, 52816.976 24/01/28,17:58:50,09,09,1, 12.0,1,1, 2.598, 10585.101, 331.066, 52816.995 24/01/28,17:58:50,10,09,1, 12.0,1,1, 2.598, 10585.056, 331.061, 52816.893 24/01/28,17:58:50,11,09,1, 12.0,1,1, 2.598, 10585.089, 331.078, 52817.012 24/01/28,17:58:50,12,09,1, 12.0,1,1, 2.598, 10585.094, 331.056, 52816.979 24/01/28,17:58:50,13,09,1, 12.0,1,1, 2.598, 10585.085, 331.057, 52816.984 24/01/28,17:58:50,14,09,1, 12.0,1,1, 2.598, 10585.096, 331.078, 52817.018 24/01/28,17:58:50,15,09,1, 12.0,1,1, 2.598, 10585.065, 331.065, 52816.980 24/01/28,17:58:50,16,09,1, 12.0,1,1, 2.598, 10585.080, 331.051, 52816.985 24/01/28,17:58:50,17,09,1, 12.0,1,1, 2.598, 10585.090, 331.019, 52816.817 24/01/28,17:58:50,18,09,1, 12.0,1,1, 2.598, 10585.073, 331.011, 52816.991 24/01/28,17:58:50,19,09,1, 12.0,1,1, 2.598, 10585.068, 331.051, 52816.996 24/01/28,17:58:51,00,09,1, 11.9,1,1, 2.590, 10585.064, 331.051, 52816.996 24/01/28,17:58:51,01,09,1, 11.9,1,1, 2.590, 10585.064, 331.049, 52816.999 24/01/28,17:58:51,02,09,1, 11.9,1,1, 2.590, 10585.083, 331.014, 52816.992 24/01/28,17:58:51,03,09,1, 11.9,1,1, 2.590, 10585.060, 331.033, 52816.968 24/01/28,17:58:51,04,09,1, 11.9,1,1, 2.590, 10585.086, 331.012, 52816.927 24/01/28,17:58:51,05,09,1, 11.9,1,1, 2.590, 10585.093, 331.040, 52816.983 24/01/28,17:58:51,06,09,1, 11.9,1,1, 2.590, 10585.076, 330.996, 52816.909 24/01/28,17:58:51,07,09,1, 11.9,1,1, 2.590, 10585.095, 331.006, 52816.948 24/01/28,17:58:51,08,09,1, 11.9,1,1, 2.590, 10585.083, 331.005, 52816.936 24/01/28,17:58:51,09,09,1, 11.9,1,1, 2.590, 10585.096, 331.021, 52816.998 24/01/28,17:58:51,10,09,1, 11.9,1,1, 2.590, 10585.086, 331.023, 52816.982 24/01/28,17:58:51,11,09,1, 11.9,1,1, 2.590, 10585.092, 331.026, 52816.948 24/01/28,17:58:51,12,09,1, 11.9,1,1, 2.590, 10585.077, 330.999, 52816.919 24/01/28,17:58:51,13,09,1, 11.9,1,1, 2.590, 10585.079, 331.005, 52816.970 24/01/28,17:58:51,14,09,1, 11.9,1,1, 2.590, 10585.082, 331.006, 52816.949 24/01/28,17:58:51,15,09,1, 11.9,1,1, 2.590, 10585.068, 330.991, 52817.156 24/01/28,17:58:51,16,09,1, 11.9,1,1, 2.590, 10585.133, 330.981, 52816.940 24/01/28,17:58:51,17,09,1, 11.9,1,1, 2.590, 10585.121, 330.966, 52816.854 24/01/28,17:58:51,18,09,1, 11.9,1,1, 2.590, 10585.094, 330.981, 52816.903 24/01/28,17:58:51,19,09,1, 11.9,1,1, 2.590, 10585.108, 330.990, 52816.936 24/01/28,17:58:52,00,09,1, 11.9,1,1, 2.596, 10585.105, 330.990, 52816.936 24/01/28,17:58:52,01,09,1, 11.9,1,1, 2.596, 10585.088, 330.975, 52816.926 24/01/28,17:58:52,02,09,1, 11.9,1,1, 2.596, 10585.089, 330.945, 52816.955 24/01/28,17:58:52,03,09,1, 11.9,1,1, 2.596, 10585.088, 330.932, 52816.920 24/01/28,17:58:52,04,09,1, 11.9,1,1, 2.596, 10585.103, 330.939, 52816.920 24/01/28,17:58:52,05,09,1, 11.9,1,1, 2.596, 10585.091, 330.973, 52816.955 24/01/28,17:58:52,06,09,1, 11.9,1,1, 2.596, 10585.106, 330.944, 52816.898 24/01/28,17:58:52,07,09,1, 11.9,1,1, 2.596, 10585.083, 330.949, 52816.903 24/01/28,17:58:52,08,09,1, 11.9,1,1, 2.596, 10585.072, 330.938, 52816.924 24/01/28,17:58:52,09,09,1, 11.9,1,1, 2.596, 10585.070, 330.958, 52816.892 24/01/28,17:58:52,10,09,1, 11.9,1,1, 2.596, 10585.068, 330.896, 52816.881 24/01/28,17:58:52,11,09,1, 11.9,1,1, 2.596, 10585.070, 330.895, 52816.876 24/01/28,17:58:52,12,09,1, 11.9,1,1, 2.596, 10585.084, 330.913, 52816.923 24/01/28,17:58:52,13,09,1, 11.9,1,1, 2.596, 10585.088, 330.908, 52816.907 24/01/28,17:58:52,14,09,1, 11.9,1,1, 2.596, 10585.105, 330.926, 52816.909 24/01/28,17:58:52,15,09,1, 11.9,1,1, 2.596, 10585.112, 330.871, 52816.890 24/01/28,17:58:52,16,09,1, 11.9,1,1, 2.596, 10585.124, 330.930, 52816.890 24/01/28,17:58:52,17,09,1, 11.9,1,1, 2.596, 10585.092, 330.889, 52816.892 24/01/28,17:58:52,18,09,1, 11.9,1,1, 2.596, 10585.099, 330.884, 52816.920 24/01/28,17:58:52,19,09,1, 11.9,1,1, 2.596, 10585.107, 330.878, 52816.930 24/01/28,17:58:53,00,08,1, 11.9,1,1, 2.595, 10585.105, 330.878, 52816.930 24/01/28,17:58:53,01,08,1, 11.9,1,1, 2.595, 10585.109, 330.882, 52816.854 24/01/28,17:58:53,02,08,1, 11.9,1,1, 2.595, 10585.129, 330.880, 52816.888 24/01/28,17:58:53,03,08,1, 11.9,1,1, 2.595, 10585.088, 330.840, 52816.841 24/01/28,17:58:53,04,08,1, 11.9,1,1, 2.595, 10585.107, 330.873, 52816.916 24/01/28,17:58:53,05,08,1, 11.9,1,1, 2.595, 10585.104, 330.883, 52816.887 24/01/28,17:58:53,06,08,1, 11.9,1,1, 2.595, 10585.087, 330.825, 52816.854 24/01/28,17:58:53,07,08,1, 11.9,1,1, 2.595, 10585.129, 330.818, 52816.873 24/01/28,17:58:53,08,08,1, 11.9,1,1, 2.595, 10585.096, 330.818, 52816.875 24/01/28,17:58:53,09,08,1, 11.9,1,1, 2.595, 10585.093, 330.820, 52816.888 24/01/28,17:58:53,10,08,1, 11.9,1,1, 2.595, 10585.124, 330.854, 52816.885 24/01/28,17:58:53,11,08,1, 11.9,1,1, 2.595, 10585.099, 330.763, 52816.877 24/01/28,17:58:53,12,08,1, 11.9,1,1, 2.595, 10585.103, 330.793, 52816.877 24/01/28,17:58:53,13,08,1, 11.9,1,1, 2.595, 10585.110, 330.777, 52816.895 24/01/28,17:58:53,14,08,1, 11.9,1,1, 2.595, 10585.090, 330.795, 52816.863 24/01/28,17:58:53,15,08,1, 11.9,1,1, 2.595, 10585.113, 330.823, 52816.860 24/01/28,17:58:53,16,08,1, 11.9,1,1, 2.595, 10585.116, 330.798, 52817.078 24/01/28,17:58:53,17,08,1, 11.9,1,1, 2.595, 10585.161, 330.787, 52816.746 24/01/28,17:58:53,18,08,1, 11.9,1,1, 2.595, 10585.092, 330.727, 52816.787 24/01/28,17:58:53,19,08,1, 11.9,1,1, 2.595, 10585.089, 330.724, 52816.793 24/01/28,17:58:54,00,09,1, 11.9,1,1, 2.592, 10585.089, 330.724, 52816.793 24/01/28,17:58:54,01,09,1, 11.9,1,1, 2.592, 10585.133, 330.787, 52816.908 24/01/28,17:58:54,02,09,1, 11.9,1,1, 2.592, 10585.128, 330.759, 52816.853 24/01/28,17:58:54,03,09,1, 11.9,1,1, 2.592, 10585.102, 330.715, 52816.820 24/01/28,17:58:54,04,09,1, 11.9,1,1, 2.592, 10585.115, 330.739, 52816.895 24/01/28,17:58:54,05,09,1, 11.9,1,1, 2.592, 10585.138, 330.730, 52816.901 24/01/28,17:58:54,06,09,1, 11.9,1,1, 2.592, 10585.098, 330.713, 52816.837 24/01/28,17:58:54,07,09,1, 11.9,1,1, 2.592, 10585.129, 330.735, 52816.854 24/01/28,17:58:54,08,09,1, 11.9,1,1, 2.592, 10585.116, 330.705, 52816.883 24/01/28,17:58:54,09,09,1, 11.9,1,1, 2.592, 10585.129, 330.712, 52816.877 24/01/28,17:58:54,10,09,1, 11.9,1,1, 2.592, 10585.117, 330.678, 52816.831 24/01/28,17:58:54,11,09,1, 11.9,1,1, 2.592, 10585.118, 330.722, 52816.739 24/01/28,17:58:54,12,09,1, 11.9,1,1, 2.592, 10585.151, 330.670, 52816.863 24/01/28,17:58:54,13,09,1, 11.9,1,1, 2.592, 10585.164, 330.715, 52816.801 24/01/28,17:58:54,14,09,1, 11.9,1,1, 2.592, 10585.138, 330.645, 52816.768 24/01/28,17:58:54,15,09,1, 11.9,1,1, 2.592, 10585.138, 330.680, 52816.843 24/01/28,17:58:54,16,09,1, 11.9,1,1, 2.592, 10585.140, 330.651, 52816.825 24/01/28,17:58:54,17,09,1, 11.9,1,1, 2.592, 10585.134, 330.643, 52816.829 24/01/28,17:58:54,18,09,1, 11.9,1,1, 2.592, 10585.137, 330.636, 52816.847 24/01/28,17:58:54,19,09,1, 11.9,1,1, 2.592, 10585.142, 330.656, 52816.837 24/01/28,17:58:55,00,09,1, 11.9,1,1, 2.591, 10585.139, 330.656, 52816.837 24/01/28,17:58:55,01,09,1, 11.9,1,1, 2.591, 10585.128, 330.613, 52816.782 24/01/28,17:58:55,02,09,1, 11.9,1,1, 2.591, 10585.148, 330.668, 52816.873 24/01/28,17:58:55,03,09,1, 11.9,1,1, 2.591, 10585.136, 330.626, 52816.824 24/01/28,17:58:55,04,09,1, 11.9,1,1, 2.591, 10585.145, 330.601, 52816.805 24/01/28,17:58:55,05,09,1, 11.9,1,1, 2.591, 10585.153, 330.585, 52816.821 24/01/28,17:58:55,06,09,1, 11.9,1,1, 2.591, 10585.115, 330.605, 52816.795 24/01/28,17:58:55,07,09,1, 11.9,1,1, 2.591, 10585.136, 330.589, 52816.763 24/01/28,17:58:55,08,09,1, 11.9,1,1, 2.591, 10585.117, 330.552, 52816.740 24/01/28,17:58:55,09,09,1, 11.9,1,1, 2.591, 10585.130, 330.568, 52816.804 24/01/28,17:58:55,10,09,1, 11.9,1,1, 2.591, 10585.129, 330.619, 52816.837 24/01/28,17:58:55,11,09,1, 11.9,1,1, 2.591, 10585.153, 330.560, 52816.811 24/01/28,17:58:55,12,09,1, 11.9,1,1, 2.591, 10585.119, 330.558, 52816.826 24/01/28,17:58:55,13,09,1, 11.9,1,1, 2.591, 10585.142, 330.553, 52816.763 24/01/28,17:58:55,14,09,1, 11.9,1,1, 2.591, 10585.130, 330.544, 52816.774 24/01/28,17:58:55,15,09,1, 11.9,1,1, 2.591, 10585.138, 330.554, 52816.763 24/01/28,17:58:55,16,09,1, 11.9,1,1, 2.591, 10585.147, 330.529, 52816.799 24/01/28,17:58:55,17,09,1, 11.9,1,1, 2.591, 10585.136, 330.546, 52816.800 24/01/28,17:58:55,18,09,1, 11.9,1,1, 2.591, 10585.140, 330.537, 52816.806 24/01/28,17:58:55,19,09,1, 11.9,1,1, 2.591, 10585.141, 330.551, 52816.800 24/01/28,17:58:56,00,09,1, 11.9,1,1, 2.592, 10585.139, 330.551, 52816.800 24/01/28,17:58:56,01,09,1, 11.9,1,1, 2.592, 10585.150, 330.537, 52816.891 24/01/28,17:58:56,02,09,1, 11.9,1,1, 2.592, 10585.151, 330.510, 52816.770 24/01/28,17:58:56,03,09,1, 11.9,1,1, 2.592, 10585.163, 330.510, 52816.769 24/01/28,17:58:56,04,09,1, 11.9,1,1, 2.592, 10585.134, 330.497, 52816.772 24/01/28,17:58:56,05,09,1, 11.9,1,1, 2.592, 10585.161, 330.468, 52816.733 24/01/28,17:58:56,06,09,1, 11.9,1,1, 2.592, 10585.134, 330.485, 52816.790 24/01/28,17:58:56,07,09,1, 11.9,1,1, 2.592, 10585.142, 330.501, 52816.800 24/01/28,17:58:56,08,09,1, 11.9,1,1, 2.592, 10585.113, 330.450, 52816.740 24/01/28,17:58:56,09,09,1, 11.9,1,1, 2.592, 10585.126, 330.472, 52816.767 24/01/28,17:58:56,10,09,1, 11.9,1,1, 2.592, 10585.125, 330.483, 52816.782 24/01/28,17:58:56,11,09,1, 11.9,1,1, 2.592, 10585.131, 330.461, 52816.756 24/01/28,17:58:56,12,09,1, 11.9,1,1, 2.592, 10585.147, 330.477, 52816.764 24/01/28,17:58:56,13,09,1, 11.9,1,1, 2.592, 10585.171, 330.466, 52816.738 24/01/28,17:58:56,14,09,1, 11.9,1,1, 2.592, 10585.137, 330.452, 52816.747 24/01/28,17:58:56,15,09,1, 11.9,1,1, 2.592, 10585.128, 330.442, 52816.744 24/01/28,17:58:56,16,09,1, 11.9,1,1, 2.592, 10585.125, 330.448, 52816.703 24/01/28,17:58:56,17,09,1, 11.9,1,1, 2.592, 10585.130, 330.452, 52816.731 24/01/28,17:58:56,18,09,1, 11.9,1,1, 2.592, 10585.122, 330.422, 52816.678 24/01/28,17:58:56,19,09,1, 11.9,1,1, 2.592, 10585.129, 330.462, 52816.762 24/01/28,17:58:57,00,09,1, 12.0,1,1, 2.593, 10585.122, 330.462, 52816.762 24/01/28,17:58:57,01,09,1, 12.0,1,1, 2.593, 10585.130, 330.426, 52816.729 24/01/28,17:58:57,02,09,1, 12.0,1,1, 2.593, 10585.130, 330.470, 52816.734 24/01/28,17:58:57,03,09,1, 12.0,1,1, 2.593, 10585.121, 330.428, 52816.727 24/01/28,17:58:57,04,09,1, 12.0,1,1, 2.593, 10585.127, 330.393, 52816.703 24/01/28,17:58:57,05,09,1, 12.0,1,1, 2.593, 10585.134, 330.419, 52816.689 24/01/28,17:58:57,06,09,1, 12.0,1,1, 2.593, 10585.086, 330.407, 52816.741 24/01/28,17:58:57,07,09,1, 12.0,1,1, 2.593, 10585.104, 330.408, 52816.744 24/01/28,17:58:57,08,09,1, 12.0,1,1, 2.593, 10585.103, 330.391, 52816.699 24/01/28,17:58:57,09,09,1, 12.0,1,1, 2.593, 10585.113, 330.405, 52816.691 24/01/28,17:58:57,10,09,1, 12.0,1,1, 2.593, 10585.131, 330.419, 52816.704 24/01/28,17:58:57,11,09,1, 12.0,1,1, 2.593, 10585.122, 330.409, 52816.720 24/01/28,17:58:57,12,09,1, 12.0,1,1, 2.593, 10585.129, 330.395, 52816.723 24/01/28,17:58:57,13,09,1, 12.0,1,1, 2.593, 10585.111, 330.383, 52816.730 24/01/28,17:58:57,14,09,1, 12.0,1,1, 2.593, 10585.113, 330.381, 52816.732 24/01/28,17:58:57,15,09,1, 12.0,1,1, 2.593, 10585.122, 330.386, 52816.733 24/01/28,17:58:57,16,09,1, 12.0,1,1, 2.593, 10585.116, 330.382, 52816.743 24/01/28,17:58:57,17,09,1, 12.0,1,1, 2.593, 10585.124, 330.354, 52816.712 24/01/28,17:58:57,18,09,1, 12.0,1,1, 2.593, 10585.125, 330.356, 52816.578 24/01/28,17:58:57,19,09,1, 12.0,1,1, 2.593, 10585.130, 330.350, 52816.656 24/01/28,17:58:58,00,09,1, 11.9,1,1, 2.593, 10585.122, 330.350, 52816.656 24/01/28,17:58:58,01,09,1, 11.9,1,1, 2.593, 10585.109, 330.362, 52816.683 24/01/28,17:58:58,02,09,1, 11.9,1,1, 2.593, 10585.113, 330.350, 52816.721 24/01/28,17:58:58,03,09,1, 11.9,1,1, 2.593, 10585.092, 330.360, 52816.699 24/01/28,17:58:58,04,09,1, 11.9,1,1, 2.593, 10585.084, 330.335, 52816.703 24/01/28,17:58:58,05,09,1, 11.9,1,1, 2.593, 10585.124, 330.368, 52816.752 24/01/28,17:58:58,06,09,1, 11.9,1,1, 2.593, 10585.116, 330.346, 52816.743 24/01/28,17:58:58,07,09,1, 11.9,1,1, 2.593, 10585.106, 330.335, 52816.713 24/01/28,17:58:58,08,09,1, 11.9,1,1, 2.593, 10585.113, 330.337, 52816.699 24/01/28,17:58:58,09,09,1, 11.9,1,1, 2.593, 10585.121, 330.352, 52816.736 24/01/28,17:58:58,10,09,1, 11.9,1,1, 2.593, 10585.093, 330.336, 52816.687 24/01/28,17:58:58,11,09,1, 11.9,1,1, 2.593, 10585.082, 330.330, 52816.705 24/01/28,17:58:58,12,09,1, 11.9,1,1, 2.593, 10585.116, 330.324, 52816.489 24/01/28,17:58:58,13,09,1, 11.9,1,1, 2.593, 10585.065, 330.331, 52816.613 24/01/28,17:58:58,14,09,1, 11.9,1,1, 2.593, 10585.117, 330.339, 52816.705 24/01/28,17:58:58,15,09,1, 11.9,1,1, 2.593, 10585.085, 330.319, 52816.684 24/01/28,17:58:58,16,09,1, 11.9,1,1, 2.593, 10585.086, 330.320, 52816.707 24/01/28,17:58:58,17,09,1, 11.9,1,1, 2.593, 10585.095, 330.307, 52816.654 24/01/28,17:58:58,18,09,1, 11.9,1,1, 2.593, 10585.088, 330.327, 52816.719 24/01/28,17:58:58,19,09,1, 11.9,1,1, 2.593, 10585.080, 330.329, 52816.706 24/01/28,17:58:59,00,09,1, 11.8,1,1, 2.590, 10585.072, 330.329, 52816.706 24/01/28,17:58:59,01,09,1, 11.8,1,1, 2.590, 10585.101, 330.312, 52816.717 24/01/28,17:58:59,02,09,1, 11.8,1,1, 2.590, 10585.098, 330.297, 52816.699 24/01/28,17:58:59,03,09,1, 11.8,1,1, 2.590, 10585.063, 330.299, 52816.745 24/01/28,17:58:59,04,09,1, 11.8,1,1, 2.590, 10585.068, 330.287, 52816.705 24/01/28,17:58:59,05,09,1, 11.8,1,1, 2.590, 10585.102, 330.294, 52816.724 24/01/28,17:58:59,06,09,1, 11.8,1,1, 2.590, 10585.063, 330.271, 52816.691 24/01/28,17:58:59,07,09,1, 11.8,1,1, 2.590, 10585.075, 330.288, 52816.722 24/01/28,17:58:59,08,09,1, 11.8,1,1, 2.590, 10585.064, 330.282, 52816.681 24/01/28,17:58:59,09,09,1, 11.8,1,1, 2.590, 10585.043, 330.289, 52816.681 24/01/28,17:58:59,10,09,1, 11.8,1,1, 2.590, 10585.057, 330.311, 52816.694 24/01/28,17:58:59,11,09,1, 11.8,1,1, 2.590, 10585.059, 330.298, 52816.687 24/01/28,17:58:59,12,09,1, 11.8,1,1, 2.590, 10585.060, 330.292, 52816.702 24/01/28,17:58:59,13,09,1, 11.8,1,1, 2.590, 10585.056, 330.271, 52816.712 24/01/28,17:58:59,14,09,1, 11.8,1,1, 2.590, 10585.031, 330.274, 52816.653 24/01/28,17:58:59,15,09,1, 11.8,1,1, 2.590, 10585.050, 330.282, 52816.674 24/01/28,17:58:59,16,09,1, 11.8,1,1, 2.590, 10585.041, 330.271, 52816.677 24/01/28,17:58:59,17,09,1, 11.8,1,1, 2.590, 10585.046, 330.273, 52816.661 24/01/28,17:58:59,18,09,1, 11.8,1,1, 2.590, 10585.044, 330.273, 52816.706 24/01/28,17:58:59,19,09,1, 11.8,1,1, 2.590, 10585.054, 330.274, 52816.644 24/01/28,17:59:00,00,09,1, 11.9,1,1, 2.591, 10585.047, 330.274, 52816.644 24/01/28,17:59:00,01,09,1, 11.9,1,1, 2.591, 10585.033, 330.278, 52816.702 24/01/28,17:59:00,02,09,1, 11.9,1,1, 2.591, 10585.034, 330.274, 52816.671 24/01/28,17:59:00,03,09,1, 11.9,1,1, 2.591, 10585.031, 330.242, 52816.654 24/01/28,17:59:00,04,09,1, 11.9,1,1, 2.591, 10585.021, 330.301, 52816.655 24/01/28,17:59:00,05,09,1, 11.9,1,1, 2.591, 10585.022, 330.247, 52816.591 24/01/28,17:59:00,06,09,1, 11.9,1,1, 2.591, 10585.030, 330.285, 52816.696 24/01/28,17:59:00,07,09,1, 11.9,1,1, 2.591, 10585.029, 330.262, 52816.685 24/01/28,17:59:00,08,09,1, 11.9,1,1, 2.591, 10585.025, 330.273, 52816.657 24/01/28,17:59:00,09,09,1, 11.9,1,1, 2.591, 10585.044, 330.238, 52816.664 24/01/28,17:59:00,10,09,1, 11.9,1,1, 2.591, 10585.022, 330.204, 52816.613 24/01/28,17:59:00,11,09,1, 11.9,1,1, 2.591, 10585.028, 330.256, 52816.619 24/01/28,17:59:00,12,09,1, 11.9,1,1, 2.591, 10585.034, 330.220, 52816.622 24/01/28,17:59:00,13,09,1, 11.9,1,1, 2.591, 10585.015, 330.227, 52816.602 24/01/28,17:59:00,14,09,1, 11.9,1,1, 2.591, 10585.020, 330.236, 52816.656 24/01/28,17:59:00,15,09,1, 11.9,1,1, 2.591, 10585.027, 330.192, 52816.631 24/01/28,17:59:00,16,09,1, 11.9,1,1, 2.591, 10585.029, 330.258, 52816.633 24/01/28,17:59:00,17,09,1, 11.9,1,1, 2.591, 10585.006, 330.212, 52816.616 24/01/28,17:59:00,18,09,1, 11.9,1,1, 2.591, 10585.036, 330.234, 52816.706 24/01/28,17:59:00,19,09,1, 11.9,1,1, 2.591, 10585.026, 330.228, 52816.662 24/01/28,17:59:01,00,09,1, 11.9,1,1, 2.593, 10585.022, 330.228, 52816.662 24/01/28,17:59:01,01,09,1, 11.9,1,1, 2.593, 10585.026, 330.211, 52816.671 24/01/28,17:59:01,02,09,1, 11.9,1,1, 2.593, 10585.037, 330.206, 52816.641 24/01/28,17:59:01,03,09,1, 11.9,1,1, 2.593, 10585.026, 330.204, 52816.665 24/01/28,17:59:01,04,09,1, 11.9,1,1, 2.593, 10585.021, 330.192, 52816.674 24/01/28,17:59:01,05,09,1, 11.9,1,1, 2.593, 10585.024, 330.180, 52816.676 24/01/28,17:59:01,06,09,1, 11.9,1,1, 2.593, 10585.030, 330.206, 52816.672 24/01/28,17:59:01,07,09,1, 11.9,1,1, 2.593, 10585.034, 330.202, 52816.688 24/01/28,17:59:01,08,09,1, 11.9,1,1, 2.593, 10585.010, 330.154, 52816.632 24/01/28,17:59:01,09,09,1, 11.9,1,1, 2.593, 10585.011, 330.174, 52816.646 24/01/28,17:59:01,10,09,1, 11.9,1,1, 2.593, 10585.008, 330.198, 52816.650 24/01/28,17:59:01,11,09,1, 11.9,1,1, 2.593, 10585.024, 330.151, 52816.641 24/01/28,17:59:01,12,09,1, 11.9,1,1, 2.593, 10585.040, 330.212, 52816.688 24/01/28,17:59:01,13,09,1, 11.9,1,1, 2.593, 10585.021, 330.184, 52816.689 24/01/28,17:59:01,14,09,1, 11.9,1,1, 2.593, 10585.024, 330.185, 52816.717 24/01/28,17:59:01,15,09,1, 11.9,1,1, 2.593, 10585.016, 330.189, 52816.665 24/01/28,17:59:01,16,09,1, 11.9,1,1, 2.593, 10585.029, 330.213, 52816.681 24/01/28,17:59:01,17,09,1, 11.9,1,1, 2.593, 10585.047, 330.195, 52816.701 24/01/28,17:59:01,18,09,1, 11.9,1,1, 2.593, 10585.018, 330.173, 52816.653 24/01/28,17:59:01,19,09,1, 11.9,1,1, 2.593, 10585.012, 330.156, 52816.643 24/01/28,17:59:02,00,09,1, 11.8,1,1, 2.593, 10585.005, 330.156, 52816.643 24/01/28,17:59:02,01,09,1, 11.8,1,1, 2.593, 10585.011, 330.183, 52816.670 24/01/28,17:59:02,02,09,1, 11.8,1,1, 2.593, 10585.021, 330.179, 52816.676 24/01/28,17:59:02,03,09,1, 11.8,1,1, 2.593, 10585.017, 330.192, 52816.665 24/01/28,17:59:02,04,09,1, 11.8,1,1, 2.593, 10585.005, 330.130, 52816.630 24/01/28,17:59:02,05,09,1, 11.8,1,1, 2.593, 10585.009, 330.143, 52816.655 24/01/28,17:59:02,06,09,1, 11.8,1,1, 2.593, 10585.013, 330.174, 52816.687 24/01/28,17:59:02,07,09,1, 11.8,1,1, 2.593, 10585.003, 330.139, 52816.658 24/01/28,17:59:02,08,09,1, 11.8,1,1, 2.593, 10584.993, 330.167, 52816.628 24/01/28,17:59:02,09,09,1, 11.8,1,1, 2.593, 10585.006, 330.145, 52816.641 24/01/28,17:59:02,10,09,1, 11.8,1,1, 2.593, 10584.999, 330.175, 52816.679 24/01/28,17:59:02,11,09,1, 11.8,1,1, 2.593, 10585.000, 330.145, 52816.640 24/01/28,17:59:02,12,09,1, 11.8,1,1, 2.593, 10585.009, 330.165, 52816.664 24/01/28,17:59:02,13,09,1, 11.8,1,1, 2.593, 10585.005, 330.175, 52816.673 24/01/28,17:59:02,14,09,1, 11.8,1,1, 2.593, 10584.998, 330.136, 52816.639 24/01/28,17:59:02,15,09,1, 11.8,1,1, 2.593, 10584.983, 330.163, 52816.675 24/01/28,17:59:02,16,09,1, 11.8,1,1, 2.593, 10584.998, 330.155, 52816.650 24/01/28,17:59:02,17,09,1, 11.8,1,1, 2.593, 10584.972, 330.137, 52816.585 24/01/28,17:59:02,18,09,1, 11.8,1,1, 2.593, 10585.001, 330.187, 52816.686 24/01/28,17:59:02,19,09,1, 11.8,1,1, 2.593, 10585.007, 330.181, 52816.690 24/01/28,17:59:03,00,09,1, 11.9,1,1, 2.592, 10585.005, 330.181, 52816.690 24/01/28,17:59:03,01,09,1, 11.9,1,1, 2.592, 10584.989, 330.188, 52816.654 24/01/28,17:59:03,02,09,1, 11.9,1,1, 2.592, 10584.989, 330.155, 52816.647 24/01/28,17:59:03,03,09,1, 11.9,1,1, 2.592, 10584.994, 330.148, 52816.684 24/01/28,17:59:03,04,09,1, 11.9,1,1, 2.592, 10584.987, 330.159, 52816.676 24/01/28,17:59:03,05,09,1, 11.9,1,1, 2.592, 10585.011, 330.188, 52816.706 24/01/28,17:59:03,06,09,1, 11.9,1,1, 2.592, 10584.973, 330.143, 52816.718 24/01/28,17:59:03,07,09,1, 11.9,1,1, 2.592, 10584.989, 330.174, 52816.627 24/01/28,17:59:03,08,09,1, 11.9,1,1, 2.592, 10584.997, 330.153, 52816.645 24/01/28,17:59:03,09,09,1, 11.9,1,1, 2.592, 10584.979, 330.118, 52816.610 24/01/28,17:59:03,10,09,1, 11.9,1,1, 2.592, 10584.978, 330.145, 52816.603 24/01/28,17:59:03,11,09,1, 11.9,1,1, 2.592, 10584.999, 330.181, 52816.673 24/01/28,17:59:03,12,09,1, 11.9,1,1, 2.592, 10584.989, 330.168, 52816.644 24/01/28,17:59:03,13,09,1, 11.9,1,1, 2.592, 10584.989, 330.151, 52816.671 24/01/28,17:59:03,14,09,1, 11.9,1,1, 2.592, 10584.992, 330.141, 52816.650 24/01/28,17:59:03,15,09,1, 11.9,1,1, 2.592, 10584.982, 330.092, 52816.602 24/01/28,17:59:03,16,09,1, 11.9,1,1, 2.592, 10584.980, 330.129, 52816.623 24/01/28,17:59:03,17,09,1, 11.9,1,1, 2.592, 10584.991, 330.143, 52816.637 24/01/28,17:59:03,18,09,1, 11.9,1,1, 2.592, 10584.994, 330.157, 52816.668 24/01/28,17:59:03,19,09,1, 11.9,1,1, 2.592, 10584.981, 330.125, 52816.588 24/01/28,17:59:04,00,09,1, 11.9,1,1, 2.593, 10584.980, 330.125, 52816.588 24/01/28,17:59:04,01,09,1, 11.9,1,1, 2.593, 10584.949, 330.106, 52816.677 24/01/28,17:59:04,02,09,1, 11.9,1,1, 2.593, 10584.965, 330.139, 52816.707 24/01/28,17:59:04,03,09,1, 11.9,1,1, 2.593, 10584.987, 330.156, 52816.697 24/01/28,17:59:04,04,09,1, 11.9,1,1, 2.593, 10584.981, 330.148, 52816.646 24/01/28,17:59:04,05,09,1, 11.9,1,1, 2.593, 10584.971, 330.132, 52816.608 24/01/28,17:59:04,06,09,1, 11.9,1,1, 2.593, 10584.977, 330.146, 52816.647 24/01/28,17:59:04,07,09,1, 11.9,1,1, 2.593, 10584.954, 330.098, 52816.598 24/01/28,17:59:04,08,09,1, 11.9,1,1, 2.593, 10585.005, 330.148, 52816.667 24/01/28,17:59:04,09,09,1, 11.9,1,1, 2.593, 10584.987, 330.129, 52816.604 24/01/28,17:59:04,10,09,1, 11.9,1,1, 2.593, 10584.975, 330.134, 52816.607 24/01/28,17:59:04,11,09,1, 11.9,1,1, 2.593, 10584.996, 330.145, 52816.653 24/01/28,17:59:04,12,09,1, 11.9,1,1, 2.593, 10584.981, 330.150, 52816.619 24/01/28,17:59:04,13,09,1, 11.9,1,1, 2.593, 10584.964, 330.107, 52816.645 24/01/28,17:59:04,14,09,1, 11.9,1,1, 2.593, 10585.006, 330.150, 52816.665 24/01/28,17:59:04,15,09,1, 11.9,1,1, 2.593, 10584.997, 330.147, 52816.644 24/01/28,17:59:04,16,09,1, 11.9,1,1, 2.593, 10584.983, 330.106, 52816.635 24/01/28,17:59:04,17,09,1, 11.9,1,1, 2.593, 10584.994, 330.098, 52816.572 24/01/28,17:59:04,18,09,1, 11.9,1,1, 2.593, 10585.011, 330.153, 52816.662 24/01/28,17:59:04,19,09,1, 11.9,1,1, 2.593, 10585.020, 330.164, 52816.640 24/01/28,17:59:05,00,08,1, 11.9,1,1, 2.588, 10585.014, 330.164, 52816.640 24/01/28,17:59:05,01,08,1, 11.9,1,1, 2.588, 10585.000, 330.122, 52816.602 24/01/28,17:59:05,02,08,1, 11.9,1,1, 2.588, 10584.982, 330.118, 52816.624 24/01/28,17:59:05,03,08,1, 11.9,1,1, 2.588, 10584.996, 330.093, 52816.586 24/01/28,17:59:05,04,08,1, 11.9,1,1, 2.588, 10585.000, 330.109, 52816.641 24/01/28,17:59:05,05,08,1, 11.9,1,1, 2.588, 10584.994, 330.106, 52816.608 24/01/28,17:59:05,06,08,1, 11.9,1,1, 2.588, 10584.991, 330.127, 52816.623 24/01/28,17:59:05,07,08,1, 11.9,1,1, 2.588, 10584.985, 330.089, 52816.601 24/01/28,17:59:05,08,08,1, 11.9,1,1, 2.588, 10585.019, 330.095, 52816.601 24/01/28,17:59:05,09,08,1, 11.9,1,1, 2.588, 10584.956, 330.125, 52816.587 24/01/28,17:59:05,10,08,1, 11.9,1,1, 2.588, 10584.975, 330.094, 52816.573 24/01/28,17:59:05,11,08,1, 11.9,1,1, 2.588, 10584.995, 330.080, 52816.580 24/01/28,17:59:05,12,08,1, 11.9,1,1, 2.588, 10584.990, 330.069, 52816.597 24/01/28,17:59:05,13,08,1, 11.9,1,1, 2.588, 10584.976, 330.073, 52816.594 24/01/28,17:59:05,14,08,1, 11.9,1,1, 2.588, 10584.972, 330.086, 52816.587 24/01/28,17:59:05,15,08,1, 11.9,1,1, 2.588, 10584.982, 330.052, 52816.538 24/01/28,17:59:05,16,08,1, 11.9,1,1, 2.588, 10584.965, 330.081, 52816.583 24/01/28,17:59:05,17,08,1, 11.9,1,1, 2.588, 10584.969, 330.073, 52816.633 24/01/28,17:59:05,18,08,1, 11.9,1,1, 2.588, 10584.984, 330.072, 52816.637 24/01/28,17:59:05,19,08,1, 11.9,1,1, 2.588, 10584.993, 330.067, 52816.576 24/01/28,17:59:06,00,08,1, 11.9,1,1, 2.594, 10584.989, 330.067, 52816.576 24/01/28,17:59:06,01,08,1, 11.9,1,1, 2.594, 10585.002, 330.068, 52816.614 24/01/28,17:59:06,02,08,1, 11.9,1,1, 2.594, 10585.030, 330.055, 52816.636 24/01/28,17:59:06,03,08,1, 11.9,1,1, 2.594, 10584.996, 330.012, 52816.567 24/01/28,17:59:06,04,08,1, 11.9,1,1, 2.594, 10584.999, 330.048, 52816.622 24/01/28,17:59:06,05,08,1, 11.9,1,1, 2.594, 10585.021, 330.056, 52816.624 24/01/28,17:59:06,06,08,1, 11.9,1,1, 2.594, 10584.992, 330.065, 52816.641 24/01/28,17:59:06,07,08,1, 11.9,1,1, 2.594, 10584.987, 330.046, 52816.600 24/01/28,17:59:06,08,08,1, 11.9,1,1, 2.594, 10585.021, 330.015, 52816.602 24/01/28,17:59:06,09,08,1, 11.9,1,1, 2.594, 10585.037, 330.043, 52816.615 24/01/28,17:59:06,10,08,1, 11.9,1,1, 2.594, 10585.012, 330.022, 52816.590 24/01/28,17:59:06,11,08,1, 11.9,1,1, 2.594, 10585.043, 330.035, 52816.782 24/01/28,17:59:06,12,08,1, 11.9,1,1, 2.594, 10585.059, 330.017, 52816.647 24/01/28,17:59:06,13,08,1, 11.9,1,1, 2.594, 10585.068, 329.992, 52816.543 24/01/28,17:59:06,14,08,1, 11.9,1,1, 2.594, 10585.076, 330.009, 52816.583 24/01/28,17:59:06,15,08,1, 11.9,1,1, 2.594, 10585.038, 329.979, 52816.550 24/01/28,17:59:06,16,08,1, 11.9,1,1, 2.594, 10585.028, 329.992, 52816.597 24/01/28,17:59:06,17,08,1, 11.9,1,1, 2.594, 10585.020, 330.012, 52816.600 24/01/28,17:59:06,18,08,1, 11.9,1,1, 2.594, 10585.033, 329.999, 52816.598 24/01/28,17:59:06,19,08,1, 11.9,1,1, 2.594, 10585.009, 329.975, 52816.546 24/01/28,17:59:07,00,08,1, 11.9,1,1, 2.595, 10585.005, 329.975, 52816.546 24/01/28,17:59:07,01,08,1, 11.9,1,1, 2.595, 10585.002, 329.965, 52816.543 24/01/28,17:59:07,02,08,1, 11.9,1,1, 2.595, 10585.051, 329.943, 52816.489 24/01/28,17:59:07,03,08,1, 11.9,1,1, 2.595, 10585.031, 329.956, 52816.510 24/01/28,17:59:07,04,08,1, 11.9,1,1, 2.595, 10585.020, 329.980, 52816.588 24/01/28,17:59:07,05,08,1, 11.9,1,1, 2.595, 10585.052, 329.973, 52816.582 24/01/28,17:59:07,06,08,1, 11.9,1,1, 2.595, 10585.033, 329.946, 52816.532 24/01/28,17:59:07,07,08,1, 11.9,1,1, 2.595, 10585.016, 329.941, 52816.553 24/01/28,17:59:07,08,08,1, 11.9,1,1, 2.595, 10585.054, 329.982, 52816.736 24/01/28,17:59:07,09,08,1, 11.9,1,1, 2.595, 10584.990, 329.985, 52816.665 24/01/28,17:59:07,10,08,1, 11.9,1,1, 2.595, 10585.039, 329.949, 52816.595 24/01/28,17:59:07,11,08,1, 11.9,1,1, 2.595, 10585.053, 329.956, 52816.573 24/01/28,17:59:07,12,08,1, 11.9,1,1, 2.595, 10585.048, 329.948, 52816.603 24/01/28,17:59:07,13,08,1, 11.9,1,1, 2.595, 10585.042, 329.937, 52816.558 24/01/28,17:59:07,14,08,1, 11.9,1,1, 2.595, 10585.043, 329.960, 52816.587 24/01/28,17:59:07,15,08,1, 11.9,1,1, 2.595, 10585.052, 329.962, 52816.582 24/01/28,17:59:07,16,08,1, 11.9,1,1, 2.595, 10585.034, 329.913, 52816.539 24/01/28,17:59:07,17,08,1, 11.9,1,1, 2.595, 10585.041, 329.967, 52816.588 24/01/28,17:59:07,18,08,1, 11.9,1,1, 2.595, 10585.027, 329.916, 52816.570 24/01/28,17:59:07,19,08,1, 11.9,1,1, 2.595, 10585.053, 329.947, 52816.593 24/01/28,17:59:08,00,08,1, 12.0,1,1, 2.594, 10585.047, 329.947, 52816.593 24/01/28,17:59:08,01,08,1, 12.0,1,1, 2.594, 10585.038, 329.926, 52816.589 24/01/28,17:59:08,02,08,1, 12.0,1,1, 2.594, 10585.096, 329.901, 52816.573 24/01/28,17:59:08,03,08,1, 12.0,1,1, 2.594, 10585.047, 329.886, 52816.556 24/01/28,17:59:08,04,08,1, 12.0,1,1, 2.594, 10585.018, 329.918, 52816.688 24/01/28,17:59:08,05,08,1, 12.0,1,1, 2.594, 10585.062, 329.896, 52816.548 24/01/28,17:59:08,06,08,1, 12.0,1,1, 2.594, 10585.042, 329.905, 52816.519 24/01/28,17:59:08,07,08,1, 12.0,1,1, 2.594, 10585.036, 329.882, 52816.525 24/01/28,17:59:08,08,08,1, 12.0,1,1, 2.594, 10585.024, 329.896, 52816.560 24/01/28,17:59:08,09,08,1, 12.0,1,1, 2.594, 10585.067, 329.878, 52816.599 24/01/28,17:59:08,10,08,1, 12.0,1,1, 2.594, 10585.035, 329.867, 52816.560 24/01/28,17:59:08,11,08,1, 12.0,1,1, 2.594, 10585.046, 329.889, 52816.565 24/01/28,17:59:08,12,08,1, 12.0,1,1, 2.594, 10585.048, 329.877, 52816.538 24/01/28,17:59:08,13,08,1, 12.0,1,1, 2.594, 10585.013, 329.851, 52816.532 24/01/28,17:59:08,14,08,1, 12.0,1,1, 2.594, 10585.060, 329.888, 52816.580 24/01/28,17:59:08,15,08,1, 12.0,1,1, 2.594, 10585.022, 329.827, 52816.535 24/01/28,17:59:08,16,08,1, 12.0,1,1, 2.594, 10585.016, 329.845, 52816.547 24/01/28,17:59:08,17,08,1, 12.0,1,1, 2.594, 10585.024, 329.855, 52816.418 24/01/28,17:59:08,18,08,1, 12.0,1,1, 2.594, 10585.041, 329.826, 52816.565 24/01/28,17:59:08,19,08,1, 12.0,1,1, 2.594, 10585.045, 329.827, 52816.541 24/01/28,17:59:09,00,08,1, 12.0,1,1, 2.596, 10585.039, 329.827, 52816.541 24/01/28,17:59:09,01,08,1, 12.0,1,1, 2.596, 10585.044, 329.837, 52816.563 24/01/28,17:59:09,02,08,1, 12.0,1,1, 2.596, 10585.034, 329.844, 52816.576 24/01/28,17:59:09,03,08,1, 12.0,1,1, 2.596, 10585.027, 329.816, 52816.558 24/01/28,17:59:09,04,08,1, 12.0,1,1, 2.596, 10585.039, 329.849, 52816.559 24/01/28,17:59:09,05,08,1, 12.0,1,1, 2.596, 10585.026, 329.853, 52816.591 24/01/28,17:59:09,06,08,1, 12.0,1,1, 2.596, 10585.042, 329.858, 52816.579 24/01/28,17:59:09,07,08,1, 12.0,1,1, 2.596, 10585.017, 329.846, 52816.554 24/01/28,17:59:09,08,08,1, 12.0,1,1, 2.596, 10585.017, 329.807, 52816.554 24/01/28,17:59:09,09,08,1, 12.0,1,1, 2.596, 10585.026, 329.822, 52816.545 24/01/28,17:59:09,10,08,1, 12.0,1,1, 2.596, 10585.043, 329.827, 52816.481 24/01/28,17:59:09,11,08,1, 12.0,1,1, 2.596, 10584.987, 329.800, 52816.550 24/01/28,17:59:09,12,08,1, 12.0,1,1, 2.596, 10585.022, 329.848, 52816.591 24/01/28,17:59:09,13,08,1, 12.0,1,1, 2.596, 10585.021, 329.789, 52816.545 24/01/28,17:59:09,14,08,1, 12.0,1,1, 2.596, 10585.013, 329.779, 52816.516 24/01/28,17:59:09,15,08,1, 12.0,1,1, 2.596, 10585.012, 329.795, 52816.532 24/01/28,17:59:09,16,08,1, 12.0,1,1, 2.596, 10585.031, 329.798, 52816.571 24/01/28,17:59:09,17,08,1, 12.0,1,1, 2.596, 10585.023, 329.819, 52816.553 24/01/28,17:59:09,18,08,1, 12.0,1,1, 2.596, 10585.020, 329.761, 52816.352 24/01/28,17:59:09,19,08,1, 12.0,1,1, 2.596, 10585.026, 329.801, 52816.566 24/01/28,17:59:10,00,08,1, 11.9,1,1, 2.590, 10585.022, 329.801, 52816.566 24/01/28,17:59:10,01,08,1, 11.9,1,1, 2.590, 10585.023, 329.766, 52816.561 24/01/28,17:59:10,02,08,1, 11.9,1,1, 2.590, 10585.015, 329.749, 52816.545 24/01/28,17:59:10,03,08,1, 11.9,1,1, 2.590, 10585.000, 329.749, 52816.504 24/01/28,17:59:10,04,08,1, 11.9,1,1, 2.590, 10585.004, 329.765, 52816.519 24/01/28,17:59:10,05,08,1, 11.9,1,1, 2.590, 10585.016, 329.779, 52816.533 24/01/28,17:59:10,06,08,1, 11.9,1,1, 2.590, 10585.002, 329.765, 52816.504 24/01/28,17:59:10,07,08,1, 11.9,1,1, 2.590, 10585.009, 329.781, 52816.511 24/01/28,17:59:10,08,08,1, 11.9,1,1, 2.590, 10585.026, 329.775, 52816.536 24/01/28,17:59:10,09,08,1, 11.9,1,1, 2.590, 10585.017, 329.783, 52816.551 24/01/28,17:59:10,10,08,1, 11.9,1,1, 2.590, 10584.995, 329.779, 52816.521 24/01/28,17:59:10,11,08,1, 11.9,1,1, 2.590, 10585.003, 329.751, 52816.527 24/01/28,17:59:10,12,08,1, 11.9,1,1, 2.590, 10585.012, 329.777, 52816.558 24/01/28,17:59:10,13,08,1, 11.9,1,1, 2.590, 10584.957, 329.728, 52816.485 24/01/28,17:59:10,14,08,1, 11.9,1,1, 2.590, 10585.004, 329.763, 52816.537 24/01/28,17:59:10,15,08,1, 11.9,1,1, 2.590, 10584.999, 329.777, 52816.561 24/01/28,17:59:10,16,08,1, 11.9,1,1, 2.590, 10584.978, 329.736, 52816.523 24/01/28,17:59:10,17,08,1, 11.9,1,1, 2.590, 10584.996, 329.728, 52816.514 24/01/28,17:59:10,18,08,1, 11.9,1,1, 2.590, 10584.991, 329.701, 52816.491 24/01/28,17:59:10,19,08,1, 11.9,1,1, 2.590, 10584.961, 329.714, 52816.503 24/01/28,17:59:11,00,08,1, 11.9,1,1, 2.593, 10584.955, 329.714, 52816.503 24/01/28,17:59:11,01,08,1, 11.9,1,1, 2.593, 10585.003, 329.776, 52816.556 24/01/28,17:59:11,02,08,1, 11.9,1,1, 2.593, 10585.003, 329.792, 52816.549 24/01/28,17:59:11,03,08,1, 11.9,1,1, 2.593, 10584.989, 329.760, 52816.535 24/01/28,17:59:11,04,08,1, 11.9,1,1, 2.593, 10584.967, 329.726, 52816.542 24/01/28,17:59:11,05,08,1, 11.9,1,1, 2.593, 10584.943, 329.706, 52816.473 24/01/28,17:59:11,06,08,1, 11.9,1,1, 2.593, 10584.985, 329.726, 52816.507 24/01/28,17:59:11,07,08,1, 11.9,1,1, 2.593, 10584.977, 329.731, 52816.544 24/01/28,17:59:11,08,08,1, 11.9,1,1, 2.593, 10584.979, 329.768, 52816.539 24/01/28,17:59:11,09,08,1, 11.9,1,1, 2.593, 10584.981, 329.764, 52816.602 24/01/28,17:59:11,10,08,1, 11.9,1,1, 2.593, 10584.951, 329.761, 52816.548 24/01/28,17:59:11,11,08,1, 11.9,1,1, 2.593, 10584.964, 329.794, 52816.565 24/01/28,17:59:11,12,08,1, 11.9,1,1, 2.593, 10584.974, 329.814, 52816.563 24/01/28,17:59:11,13,08,1, 11.9,1,1, 2.593, 10584.942, 329.775, 52816.667 24/01/28,17:59:11,14,08,1, 11.9,1,1, 2.593, 10584.925, 329.729, 52816.455 24/01/28,17:59:11,15,08,1, 11.9,1,1, 2.593, 10584.940, 329.779, 52816.509 24/01/28,17:59:11,16,08,1, 11.9,1,1, 2.593, 10584.923, 329.763, 52816.483 24/01/28,17:59:11,17,08,1, 11.9,1,1, 2.593, 10584.922, 329.746, 52816.519 24/01/28,17:59:11,18,08,1, 11.9,1,1, 2.593, 10584.951, 329.777, 52816.533 24/01/28,17:59:11,19,08,1, 11.9,1,1, 2.593, 10584.915, 329.733, 52816.461 24/01/28,17:59:12,00,08,1, 11.9,1,1, 2.592, 10584.913, 329.733, 52816.461 24/01/28,17:59:12,01,08,1, 11.9,1,1, 2.592, 10584.916, 329.748, 52816.539 24/01/28,17:59:12,02,08,1, 11.9,1,1, 2.592, 10584.917, 329.747, 52816.512 24/01/28,17:59:12,03,08,1, 11.9,1,1, 2.592, 10584.934, 329.748, 52816.534 24/01/28,17:59:12,04,08,1, 11.9,1,1, 2.592, 10584.935, 329.730, 52816.521 24/01/28,17:59:12,05,08,1, 11.9,1,1, 2.592, 10584.918, 329.747, 52816.504 24/01/28,17:59:12,06,08,1, 11.9,1,1, 2.592, 10584.912, 329.749, 52816.530 24/01/28,17:59:12,07,08,1, 11.9,1,1, 2.592, 10584.915, 329.742, 52816.489 24/01/28,17:59:12,08,08,1, 11.9,1,1, 2.592, 10584.943, 329.747, 52816.404 24/01/28,17:59:12,09,08,1, 11.9,1,1, 2.592, 10584.866, 329.748, 52816.540 24/01/28,17:59:12,10,08,1, 11.9,1,1, 2.592, 10584.887, 329.737, 52816.576 24/01/28,17:59:12,11,08,1, 11.9,1,1, 2.592, 10584.875, 329.750, 52816.485 24/01/28,17:59:12,12,08,1, 11.9,1,1, 2.592, 10584.908, 329.753, 52816.494 24/01/28,17:59:12,13,08,1, 11.9,1,1, 2.592, 10584.887, 329.723, 52816.480 24/01/28,17:59:12,14,08,1, 11.9,1,1, 2.592, 10584.872, 329.739, 52816.500 24/01/28,17:59:12,15,08,1, 11.9,1,1, 2.592, 10584.908, 329.763, 52816.539 24/01/28,17:59:12,16,08,1, 11.9,1,1, 2.592, 10584.877, 329.747, 52816.518 24/01/28,17:59:12,17,08,1, 11.9,1,1, 2.592, 10584.871, 329.741, 52816.535 24/01/28,17:59:12,18,08,1, 11.9,1,1, 2.592, 10584.871, 329.728, 52816.497 24/01/28,17:59:12,19,08,1, 11.9,1,1, 2.592, 10584.886, 329.757, 52816.518 24/01/28,17:59:13,00,08,1, 11.9,1,1, 2.594, 10584.880, 329.757, 52816.518 24/01/28,17:59:13,01,08,1, 11.9,1,1, 2.594, 10584.896, 329.772, 52816.545 24/01/28,17:59:13,02,08,1, 11.9,1,1, 2.594, 10584.886, 329.780, 52816.555 24/01/28,17:59:13,03,08,1, 11.9,1,1, 2.594, 10584.872, 329.734, 52816.502 24/01/28,17:59:13,04,08,1, 11.9,1,1, 2.594, 10584.870, 329.720, 52816.529 24/01/28,17:59:13,05,08,1, 11.9,1,1, 2.594, 10584.846, 329.735, 52816.524 24/01/28,17:59:13,06,08,1, 11.9,1,1, 2.594, 10584.864, 329.736, 52816.530 24/01/28,17:59:13,07,08,1, 11.9,1,1, 2.594, 10584.883, 329.723, 52816.551 24/01/28,17:59:13,08,08,1, 11.9,1,1, 2.594, 10584.838, 329.727, 52816.482 24/01/28,17:59:13,09,08,1, 11.9,1,1, 2.594, 10584.832, 329.747, 52816.535 24/01/28,17:59:13,10,08,1, 11.9,1,1, 2.594, 10584.836, 329.712, 52816.538 24/01/28,17:59:13,11,08,1, 11.9,1,1, 2.594, 10584.824, 329.746, 52816.551 24/01/28,17:59:13,12,08,1, 11.9,1,1, 2.594, 10584.867, 329.735, 52816.564 24/01/28,17:59:13,13,08,1, 11.9,1,1, 2.594, 10584.842, 329.713, 52816.486 24/01/28,17:59:13,14,08,1, 11.9,1,1, 2.594, 10584.844, 329.733, 52816.556 24/01/28,17:59:13,15,08,1, 11.9,1,1, 2.594, 10584.829, 329.714, 52816.511 24/01/28,17:59:13,16,08,1, 11.9,1,1, 2.594, 10584.856, 329.728, 52816.518 24/01/28,17:59:13,17,08,1, 11.9,1,1, 2.594, 10584.832, 329.712, 52816.489 24/01/28,17:59:13,18,08,1, 11.9,1,1, 2.594, 10584.812, 329.721, 52816.533 24/01/28,17:59:13,19,08,1, 11.9,1,1, 2.594, 10584.852, 329.739, 52816.529 24/01/28,17:59:14,00,08,1, 11.9,1,1, 2.593, 10584.847, 329.739, 52816.529 24/01/28,17:59:14,01,08,1, 11.9,1,1, 2.593, 10584.824, 329.691, 52816.491 24/01/28,17:59:14,02,08,1, 11.9,1,1, 2.593, 10584.811, 329.722, 52816.442 24/01/28,17:59:14,03,08,1, 11.9,1,1, 2.593, 10584.858, 329.708, 52816.570 24/01/28,17:59:14,04,08,1, 11.9,1,1, 2.593, 10584.831, 329.680, 52816.477 24/01/28,17:59:14,05,08,1, 11.9,1,1, 2.593, 10584.847, 329.736, 52816.503 24/01/28,17:59:14,06,08,1, 11.9,1,1, 2.593, 10584.810, 329.722, 52816.537 24/01/28,17:59:14,07,08,1, 11.9,1,1, 2.593, 10584.803, 329.682, 52816.518 24/01/28,17:59:14,08,08,1, 11.9,1,1, 2.593, 10584.817, 329.726, 52816.580 24/01/28,17:59:14,09,08,1, 11.9,1,1, 2.593, 10584.780, 329.726, 52816.530 24/01/28,17:59:14,10,08,1, 11.9,1,1, 2.593, 10584.802, 329.719, 52816.545 24/01/28,17:59:14,11,08,1, 11.9,1,1, 2.593, 10584.805, 329.718, 52816.537 24/01/28,17:59:14,12,08,1, 11.9,1,1, 2.593, 10584.798, 329.686, 52816.495 24/01/28,17:59:14,13,08,1, 11.9,1,1, 2.593, 10584.805, 329.719, 52816.568 24/01/28,17:59:14,14,08,1, 11.9,1,1, 2.593, 10584.813, 329.733, 52816.603 24/01/28,17:59:14,15,08,1, 11.9,1,1, 2.593, 10584.803, 329.718, 52816.532 24/01/28,17:59:14,16,08,1, 11.9,1,1, 2.593, 10584.794, 329.692, 52816.532 24/01/28,17:59:14,17,08,1, 11.9,1,1, 2.593, 10584.770, 329.671, 52816.539 24/01/28,17:59:14,18,08,1, 11.9,1,1, 2.593, 10584.789, 329.692, 52816.569 24/01/28,17:59:14,19,08,1, 11.9,1,1, 2.593, 10584.758, 329.701, 52816.549 24/01/28,17:59:15,00,08,1, 12.0,1,1, 2.590, 10584.755, 329.701, 52816.549 24/01/28,17:59:15,01,08,1, 12.0,1,1, 2.590, 10584.760, 329.679, 52816.503 24/01/28,17:59:15,02,08,1, 12.0,1,1, 2.590, 10584.770, 329.659, 52816.480 24/01/28,17:59:15,03,08,1, 12.0,1,1, 2.590, 10584.791, 329.722, 52816.547 24/01/28,17:59:15,04,08,1, 12.0,1,1, 2.590, 10584.780, 329.678, 52816.455 24/01/28,17:59:15,05,08,1, 12.0,1,1, 2.590, 10584.760, 329.661, 52816.493 24/01/28,17:59:15,06,08,1, 12.0,1,1, 2.590, 10584.787, 329.672, 52816.525 24/01/28,17:59:15,07,08,1, 12.0,1,1, 2.590, 10584.755, 329.677, 52816.442 24/01/28,17:59:15,08,08,1, 12.0,1,1, 2.590, 10584.772, 329.701, 52816.564 24/01/28,17:59:15,09,08,1, 12.0,1,1, 2.590, 10584.768, 329.723, 52816.564 24/01/28,17:59:15,10,08,1, 12.0,1,1, 2.590, 10584.787, 329.685, 52816.526 24/01/28,17:59:15,11,08,1, 12.0,1,1, 2.590, 10584.758, 329.733, 52816.538 24/01/28,17:59:15,12,08,1, 12.0,1,1, 2.590, 10584.777, 329.714, 52816.539 24/01/28,17:59:15,13,08,1, 12.0,1,1, 2.590, 10584.751, 329.691, 52816.527 24/01/28,17:59:15,14,08,1, 12.0,1,1, 2.590, 10584.742, 329.710, 52816.572 24/01/28,17:59:15,15,08,1, 12.0,1,1, 2.590, 10584.744, 329.709, 52816.512 24/01/28,17:59:15,16,08,1, 12.0,1,1, 2.590, 10584.760, 329.694, 52816.442 24/01/28,17:59:15,17,08,1, 12.0,1,1, 2.590, 10584.750, 329.686, 52816.527 24/01/28,17:59:15,18,08,1, 12.0,1,1, 2.590, 10584.734, 329.711, 52816.528 24/01/28,17:59:15,19,08,1, 12.0,1,1, 2.590, 10584.759, 329.669, 52816.522 24/01/28,17:59:16,00,08,1, 11.9,1,1, 2.595, 10584.755, 329.669, 52816.522 24/01/28,17:59:16,01,08,1, 11.9,1,1, 2.595, 10584.754, 329.702, 52816.527 24/01/28,17:59:16,02,08,1, 11.9,1,1, 2.595, 10584.737, 329.701, 52816.539 24/01/28,17:59:16,03,08,1, 11.9,1,1, 2.595, 10584.735, 329.715, 52816.568 24/01/28,17:59:16,04,08,1, 11.9,1,1, 2.595, 10584.718, 329.661, 52816.459 24/01/28,17:59:16,05,08,1, 11.9,1,1, 2.595, 10584.736, 329.720, 52816.534 24/01/28,17:59:16,06,08,1, 11.9,1,1, 2.595, 10584.734, 329.697, 52816.523 24/01/28,17:59:16,07,08,1, 11.9,1,1, 2.595, 10584.700, 329.654, 52816.510 24/01/28,17:59:16,08,08,1, 11.9,1,1, 2.595, 10584.688, 329.633, 52816.511 24/01/28,17:59:16,09,08,1, 11.9,1,1, 2.595, 10584.706, 329.661, 52816.534 24/01/28,17:59:16,10,08,1, 11.9,1,1, 2.595, 10584.707, 329.676, 52816.522 24/01/28,17:59:16,11,08,1, 11.9,1,1, 2.595, 10584.719, 329.674, 52816.542 24/01/28,17:59:16,12,08,1, 11.9,1,1, 2.595, 10584.711, 329.632, 52816.487 24/01/28,17:59:16,13,08,1, 11.9,1,1, 2.595, 10584.687, 329.619, 52816.497 24/01/28,17:59:16,14,08,1, 11.9,1,1, 2.595, 10584.712, 329.623, 52816.520 24/01/28,17:59:16,15,08,1, 11.9,1,1, 2.595, 10584.710, 329.647, 52816.526 24/01/28,17:59:16,16,08,1, 11.9,1,1, 2.595, 10584.681, 329.604, 52816.497 24/01/28,17:59:16,17,08,1, 11.9,1,1, 2.595, 10584.705, 329.655, 52816.527 24/01/28,17:59:16,18,08,1, 11.9,1,1, 2.595, 10584.693, 329.671, 52816.565 24/01/28,17:59:16,19,08,1, 11.9,1,1, 2.595, 10584.662, 329.632, 52816.483 24/01/28,17:59:17,00,08,1, 11.9,1,1, 2.589, 10584.655, 329.632, 52816.483 24/01/28,17:59:17,01,08,1, 11.9,1,1, 2.589, 10584.682, 329.675, 52816.477 24/01/28,17:59:17,02,08,1, 11.9,1,1, 2.589, 10584.682, 329.656, 52816.545 24/01/28,17:59:17,03,08,1, 11.9,1,1, 2.589, 10584.681, 329.673, 52816.524 24/01/28,17:59:17,04,08,1, 11.9,1,1, 2.589, 10584.675, 329.666, 52816.545 24/01/28,17:59:17,05,08,1, 11.9,1,1, 2.589, 10584.664, 329.651, 52816.542 24/01/28,17:59:17,06,08,1, 11.9,1,1, 2.589, 10584.650, 329.626, 52816.468 24/01/28,17:59:17,07,08,1, 11.9,1,1, 2.589, 10584.656, 329.683, 52816.553 24/01/28,17:59:17,08,08,1, 11.9,1,1, 2.589, 10584.643, 329.647, 52816.541 24/01/28,17:59:17,09,08,1, 11.9,1,1, 2.589, 10584.680, 329.660, 52816.547 24/01/28,17:59:17,10,08,1, 11.9,1,1, 2.589, 10584.665, 329.668, 52816.561 24/01/28,17:59:17,11,08,1, 11.9,1,1, 2.589, 10584.678, 329.655, 52816.499 24/01/28,17:59:17,12,08,1, 11.9,1,1, 2.589, 10584.654, 329.683, 52816.527 24/01/28,17:59:17,13,08,1, 11.9,1,1, 2.589, 10584.653, 329.647, 52816.550 24/01/28,17:59:17,14,08,1, 11.9,1,1, 2.589, 10584.647, 329.649, 52816.543 24/01/28,17:59:17,15,08,1, 11.9,1,1, 2.589, 10584.661, 329.635, 52816.490 24/01/28,17:59:17,16,08,1, 11.9,1,1, 2.589, 10584.624, 329.617, 52816.496 24/01/28,17:59:17,17,08,1, 11.9,1,1, 2.589, 10584.669, 329.622, 52816.402 24/01/28,17:59:17,18,08,1, 11.9,1,1, 2.589, 10584.646, 329.593, 52816.480 24/01/28,17:59:17,19,08,1, 11.9,1,1, 2.589, 10584.668, 329.624, 52816.472 24/01/28,17:59:18,00,08,1, 11.9,1,1, 2.595, 10584.663, 329.624, 52816.472 24/01/28,17:59:18,01,08,1, 11.9,1,1, 2.595, 10584.675, 329.653, 52816.562 24/01/28,17:59:18,02,08,1, 11.9,1,1, 2.595, 10584.637, 329.594, 52816.490 24/01/28,17:59:18,03,08,1, 11.9,1,1, 2.595, 10584.639, 329.639, 52816.497 24/01/28,17:59:18,04,08,1, 11.9,1,1, 2.595, 10584.643, 329.653, 52816.513 24/01/28,17:59:18,05,08,1, 11.9,1,1, 2.595, 10584.618, 329.622, 52816.527 24/01/28,17:59:18,06,08,1, 11.9,1,1, 2.595, 10584.634, 329.620, 52816.499 24/01/28,17:59:18,07,08,1, 11.9,1,1, 2.595, 10584.622, 329.606, 52816.500 24/01/28,17:59:18,08,08,1, 11.9,1,1, 2.595, 10584.650, 329.636, 52816.561 24/01/28,17:59:18,09,08,1, 11.9,1,1, 2.595, 10584.634, 329.623, 52816.499 24/01/28,17:59:18,10,08,1, 11.9,1,1, 2.595, 10584.620, 329.623, 52816.489 24/01/28,17:59:18,11,08,1, 11.9,1,1, 2.595, 10584.613, 329.608, 52816.545 24/01/28,17:59:18,12,08,1, 11.9,1,1, 2.595, 10584.613, 329.633, 52816.544 24/01/28,17:59:18,13,08,1, 11.9,1,1, 2.595, 10584.629, 329.600, 52816.514 24/01/28,17:59:18,14,08,1, 11.9,1,1, 2.595, 10584.622, 329.604, 52816.541 24/01/28,17:59:18,15,08,1, 11.9,1,1, 2.595, 10584.598, 329.596, 52816.499 24/01/28,17:59:18,16,08,1, 11.9,1,1, 2.595, 10584.585, 329.595, 52816.497 24/01/28,17:59:18,17,08,1, 11.9,1,1, 2.595, 10584.610, 329.611, 52816.529 24/01/28,17:59:18,18,08,1, 11.9,1,1, 2.595, 10584.615, 329.583, 52816.518 24/01/28,17:59:18,19,08,1, 11.9,1,1, 2.595, 10584.593, 329.573, 52816.533 24/01/28,17:59:19,00,08,1, 11.9,1,1, 2.592, 10584.588, 329.573, 52816.533 24/01/28,17:59:19,01,08,1, 11.9,1,1, 2.592, 10584.607, 329.601, 52816.508 24/01/28,17:59:19,02,08,1, 11.9,1,1, 2.592, 10584.589, 329.570, 52816.498 24/01/28,17:59:19,03,08,1, 11.9,1,1, 2.592, 10584.587, 329.590, 52816.509 24/01/28,17:59:19,04,08,1, 11.9,1,1, 2.592, 10584.583, 329.623, 52816.540 24/01/28,17:59:19,05,08,1, 11.9,1,1, 2.592, 10584.568, 329.565, 52816.479 24/01/28,17:59:19,06,08,1, 11.9,1,1, 2.592, 10584.601, 329.569, 52816.539 24/01/28,17:59:19,07,08,1, 11.9,1,1, 2.592, 10584.591, 329.606, 52816.536 24/01/28,17:59:19,08,08,1, 11.9,1,1, 2.592, 10584.580, 329.558, 52816.495 24/01/28,17:59:19,09,08,1, 11.9,1,1, 2.592, 10584.602, 329.590, 52816.524 24/01/28,17:59:19,10,08,1, 11.9,1,1, 2.592, 10584.550, 329.555, 52816.500 24/01/28,17:59:19,11,08,1, 11.9,1,1, 2.592, 10584.593, 329.585, 52816.513 24/01/28,17:59:19,12,08,1, 11.9,1,1, 2.592, 10584.596, 329.588, 52816.531 24/01/28,17:59:19,13,08,1, 11.9,1,1, 2.592, 10584.596, 329.556, 52816.527 24/01/28,17:59:19,14,08,1, 11.9,1,1, 2.592, 10584.573, 329.546, 52816.520 24/01/28,17:59:19,15,08,1, 11.9,1,1, 2.592, 10584.586, 329.574, 52816.493 24/01/28,17:59:19,16,08,1, 11.9,1,1, 2.592, 10584.575, 329.563, 52816.504 24/01/28,17:59:19,17,08,1, 11.9,1,1, 2.592, 10584.533, 329.519, 52816.498 24/01/28,17:59:19,18,08,1, 11.9,1,1, 2.592, 10584.567, 329.537, 52816.472 24/01/28,17:59:19,19,08,1, 11.9,1,1, 2.592, 10584.572, 329.531, 52816.472 24/01/28,17:59:20,00,08,1, 11.9,1,1, 2.594, 10584.571, 329.531, 52816.472 24/01/28,17:59:20,01,08,1, 11.9,1,1, 2.594, 10584.565, 329.541, 52816.503 24/01/28,17:59:20,02,08,1, 11.9,1,1, 2.594, 10584.562, 329.592, 52816.507 24/01/28,17:59:20,03,08,1, 11.9,1,1, 2.594, 10584.571, 329.576, 52816.530 24/01/28,17:59:20,04,08,1, 11.9,1,1, 2.594, 10584.557, 329.549, 52816.512 24/01/28,17:59:20,05,08,1, 11.9,1,1, 2.594, 10584.548, 329.501, 52816.468 24/01/28,17:59:20,06,08,1, 11.9,1,1, 2.594, 10584.548, 329.531, 52816.484 24/01/28,17:59:20,07,08,1, 11.9,1,1, 2.594, 10584.549, 329.564, 52816.525 24/01/28,17:59:20,08,08,1, 11.9,1,1, 2.594, 10584.542, 329.519, 52816.517 24/01/28,17:59:20,09,08,1, 11.9,1,1, 2.594, 10584.530, 329.518, 52816.501 24/01/28,17:59:20,10,08,1, 11.9,1,1, 2.594, 10584.536, 329.548, 52816.508 24/01/28,17:59:20,11,08,1, 11.9,1,1, 2.594, 10584.552, 329.560, 52816.551 24/01/28,17:59:20,12,08,1, 11.9,1,1, 2.594, 10584.544, 329.531, 52816.497 24/01/28,17:59:20,13,08,1, 11.9,1,1, 2.594, 10584.512, 329.478, 52816.500 24/01/28,17:59:20,14,08,1, 11.9,1,1, 2.594, 10584.531, 329.544, 52816.516 24/01/28,17:59:20,15,08,1, 11.9,1,1, 2.594, 10584.517, 329.519, 52816.520 24/01/28,17:59:20,16,08,1, 11.9,1,1, 2.594, 10584.533, 329.542, 52816.525 24/01/28,17:59:20,17,08,1, 11.9,1,1, 2.594, 10584.522, 329.515, 52816.506 24/01/28,17:59:20,18,08,1, 11.9,1,1, 2.594, 10584.533, 329.516, 52816.527 24/01/28,17:59:20,19,08,1, 11.9,1,1, 2.594, 10584.521, 329.502, 52816.519 24/01/28,17:59:21,00,08,1, 12.0,1,1, 2.593, 10584.513, 329.502, 52816.519 24/01/28,17:59:21,01,08,1, 12.0,1,1, 2.593, 10584.513, 329.512, 52816.514 24/01/28,17:59:21,02,08,1, 12.0,1,1, 2.593, 10584.532, 329.547, 52816.530 24/01/28,17:59:21,03,08,1, 12.0,1,1, 2.593, 10584.486, 329.504, 52816.502 24/01/28,17:59:21,04,08,1, 12.0,1,1, 2.593, 10584.510, 329.513, 52816.494 24/01/28,17:59:21,05,08,1, 12.0,1,1, 2.593, 10584.504, 329.510, 52816.497 24/01/28,17:59:21,06,08,1, 12.0,1,1, 2.593, 10584.496, 329.488, 52816.532 24/01/28,17:59:21,07,08,1, 12.0,1,1, 2.593, 10584.554, 329.549, 52816.489 24/01/28,17:59:21,08,08,1, 12.0,1,1, 2.593, 10584.520, 329.494, 52816.537 24/01/28,17:59:21,09,08,1, 12.0,1,1, 2.593, 10584.538, 329.525, 52816.536 24/01/28,17:59:21,10,08,1, 12.0,1,1, 2.593, 10584.502, 329.489, 52816.495 24/01/28,17:59:21,11,08,1, 12.0,1,1, 2.593, 10584.515, 329.476, 52816.509 24/01/28,17:59:21,12,08,1, 12.0,1,1, 2.593, 10584.523, 329.503, 52816.526 24/01/28,17:59:21,13,08,1, 12.0,1,1, 2.593, 10584.489, 329.494, 52816.469 24/01/28,17:59:21,14,08,1, 12.0,1,1, 2.593, 10584.476, 329.521, 52816.524 24/01/28,17:59:21,15,08,1, 12.0,1,1, 2.593, 10584.513, 329.509, 52816.491 24/01/28,17:59:21,16,08,1, 12.0,1,1, 2.593, 10584.508, 329.491, 52816.451 24/01/28,17:59:21,17,08,1, 12.0,1,1, 2.593, 10584.547, 329.505, 52816.466 24/01/28,17:59:21,18,08,1, 12.0,1,1, 2.593, 10584.497, 329.500, 52816.489 24/01/28,17:59:21,19,08,1, 12.0,1,1, 2.593, 10584.477, 329.493, 52816.495 24/01/28,17:59:22,00,08,1, 11.8,1,1, 2.593, 10584.471, 329.493, 52816.495 24/01/28,17:59:22,01,08,1, 11.8,1,1, 2.593, 10584.529, 329.531, 52816.492 24/01/28,17:59:22,02,08,1, 11.8,1,1, 2.593, 10584.505, 329.502, 52816.490 24/01/28,17:59:22,03,08,1, 11.8,1,1, 2.593, 10584.476, 329.493, 52816.474 24/01/28,17:59:22,04,08,1, 11.8,1,1, 2.593, 10584.509, 329.522, 52816.515 24/01/28,17:59:22,05,08,1, 11.8,1,1, 2.593, 10584.502, 329.497, 52816.481 24/01/28,17:59:22,06,08,1, 11.8,1,1, 2.593, 10584.496, 329.500, 52816.495 24/01/28,17:59:22,07,08,1, 11.8,1,1, 2.593, 10584.463, 329.544, 52816.502 24/01/28,17:59:22,08,08,1, 11.8,1,1, 2.593, 10584.491, 329.528, 52816.536 24/01/28,17:59:22,09,08,1, 11.8,1,1, 2.593, 10584.475, 329.470, 52816.484 24/01/28,17:59:22,10,08,1, 11.8,1,1, 2.593, 10584.503, 329.498, 52816.511 24/01/28,17:59:22,11,08,1, 11.8,1,1, 2.593, 10584.505, 329.527, 52816.510 24/01/28,17:59:22,12,08,1, 11.8,1,1, 2.593, 10584.492, 329.482, 52816.500 24/01/28,17:59:22,13,08,1, 11.8,1,1, 2.593, 10584.483, 329.502, 52816.529 24/01/28,17:59:22,14,08,1, 11.8,1,1, 2.593, 10584.486, 329.483, 52816.451 24/01/28,17:59:22,15,08,1, 11.8,1,1, 2.593, 10584.482, 329.509, 52816.509 24/01/28,17:59:22,16,08,1, 11.8,1,1, 2.593, 10584.491, 329.508, 52816.507 24/01/28,17:59:22,17,08,1, 11.8,1,1, 2.593, 10584.496, 329.466, 52816.679 24/01/28,17:59:22,18,08,1, 11.8,1,1, 2.593, 10584.493, 329.485, 52816.405 24/01/28,17:59:22,19,08,1, 11.8,1,1, 2.593, 10584.463, 329.500, 52816.494 24/01/28,17:59:23,00,08,1, 11.6,1,1, 2.593, 10584.463, 329.500, 52816.494 24/01/28,17:59:23,01,08,1, 11.6,1,1, 2.593, 10584.443, 329.530, 52816.547 24/01/28,17:59:23,02,08,1, 11.6,1,1, 2.593, 10584.464, 329.464, 52816.456 24/01/28,17:59:23,03,08,1, 11.6,1,1, 2.593, 10584.490, 329.518, 52816.537 24/01/28,17:59:23,04,08,1, 11.6,1,1, 2.593, 10584.485, 329.510, 52816.508 24/01/28,17:59:23,05,08,1, 11.6,1,1, 2.593, 10584.476, 329.459, 52816.493 24/01/28,17:59:23,06,08,1, 11.6,1,1, 2.593, 10584.479, 329.482, 52816.500 24/01/28,17:59:23,07,08,1, 11.6,1,1, 2.593, 10584.479, 329.442, 52816.441 24/01/28,17:59:23,08,08,1, 11.6,1,1, 2.593, 10584.436, 329.424, 52816.454 24/01/28,17:59:23,09,08,1, 11.6,1,1, 2.593, 10584.470, 329.490, 52816.500 24/01/28,17:59:23,10,08,1, 11.6,1,1, 2.593, 10584.458, 329.478, 52816.478 24/01/28,17:59:23,11,08,1, 11.6,1,1, 2.593, 10584.443, 329.464, 52816.494 24/01/28,17:59:23,12,08,1, 11.6,1,1, 2.593, 10584.470, 329.485, 52816.486 24/01/28,17:59:23,13,08,1, 11.6,1,1, 2.593, 10584.450, 329.451, 52816.468 24/01/28,17:59:23,14,08,1, 11.6,1,1, 2.593, 10584.459, 329.497, 52816.508 24/01/28,17:59:23,15,08,1, 11.6,1,1, 2.593, 10584.453, 329.445, 52816.406 24/01/28,17:59:23,16,08,1, 11.6,1,1, 2.593, 10584.452, 329.439, 52816.437 24/01/28,17:59:23,17,08,1, 11.6,1,1, 2.593, 10584.444, 329.443, 52816.482 24/01/28,17:59:23,18,08,1, 11.6,1,1, 2.593, 10584.470, 329.453, 52816.455 24/01/28,17:59:23,19,08,1, 11.6,1,1, 2.593, 10584.455, 329.447, 52816.468 24/01/28,17:59:24,00,08,1, 11.9,1,1, 2.595, 10584.455, 329.447, 52816.468 24/01/28,17:59:24,01,08,1, 11.9,1,1, 2.595, 10584.468, 329.464, 52816.496 24/01/28,17:59:24,02,08,1, 11.9,1,1, 2.595, 10584.459, 329.421, 52816.429 24/01/28,17:59:24,03,08,1, 11.9,1,1, 2.595, 10584.446, 329.457, 52816.441 24/01/28,17:59:24,04,08,1, 11.9,1,1, 2.595, 10584.429, 329.412, 52816.440 24/01/28,17:59:24,05,08,1, 11.9,1,1, 2.595, 10584.457, 329.458, 52816.508 24/01/28,17:59:24,06,08,1, 11.9,1,1, 2.595, 10584.429, 329.435, 52816.445 24/01/28,17:59:24,07,08,1, 11.9,1,1, 2.595, 10584.448, 329.441, 52816.499 24/01/28,17:59:24,08,08,1, 11.9,1,1, 2.595, 10584.434, 329.403, 52816.452 24/01/28,17:59:24,09,08,1, 11.9,1,1, 2.595, 10584.441, 329.422, 52816.467 24/01/28,17:59:24,10,08,1, 11.9,1,1, 2.595, 10584.453, 329.419, 52816.454 24/01/28,17:59:24,11,08,1, 11.9,1,1, 2.595, 10584.438, 329.411, 52816.453 24/01/28,17:59:24,12,08,1, 11.9,1,1, 2.595, 10584.451, 329.391, 52816.436 24/01/28,17:59:24,13,08,1, 11.9,1,1, 2.595, 10584.455, 329.400, 52816.446 24/01/28,17:59:24,14,08,1, 11.9,1,1, 2.595, 10584.450, 329.442, 52816.462 24/01/28,17:59:24,15,08,1, 11.9,1,1, 2.595, 10584.436, 329.371, 52816.446 24/01/28,17:59:24,16,08,1, 11.9,1,1, 2.595, 10584.426, 329.360, 52816.448 24/01/28,17:59:24,17,08,1, 11.9,1,1, 2.595, 10584.414, 329.376, 52816.446 24/01/28,17:59:24,18,08,1, 11.9,1,1, 2.595, 10584.440, 329.406, 52816.470 24/01/28,17:59:24,19,08,1, 11.9,1,1, 2.595, 10584.437, 329.351, 52816.430 24/01/28,17:59:25,00,08,1, 11.9,1,1, 2.590, 10584.430, 329.351, 52816.430 24/01/28,17:59:25,01,08,1, 11.9,1,1, 2.590, 10584.426, 329.401, 52816.450 24/01/28,17:59:25,02,08,1, 11.9,1,1, 2.590, 10584.433, 329.386, 52816.447 24/01/28,17:59:25,03,08,1, 11.9,1,1, 2.590, 10584.436, 329.401, 52816.459 24/01/28,17:59:25,04,08,1, 11.9,1,1, 2.590, 10584.402, 329.379, 52816.455 24/01/28,17:59:25,05,08,1, 11.9,1,1, 2.590, 10584.414, 329.401, 52816.412 24/01/28,17:59:25,06,08,1, 11.9,1,1, 2.590, 10584.410, 329.405, 52816.413 24/01/28,17:59:25,07,08,1, 11.9,1,1, 2.590, 10584.418, 329.377, 52816.442 24/01/28,17:59:25,08,08,1, 11.9,1,1, 2.590, 10584.433, 329.402, 52816.464 24/01/28,17:59:25,09,08,1, 11.9,1,1, 2.590, 10584.428, 329.433, 52816.487 24/01/28,17:59:25,10,08,1, 11.9,1,1, 2.590, 10584.421, 329.399, 52816.464 24/01/28,17:59:25,11,08,1, 11.9,1,1, 2.590, 10584.405, 329.409, 52816.452 24/01/28,17:59:25,12,08,1, 11.9,1,1, 2.590, 10584.419, 329.409, 52816.429 24/01/28,17:59:25,13,08,1, 11.9,1,1, 2.590, 10584.396, 329.384, 52816.409 24/01/28,17:59:25,14,08,1, 11.9,1,1, 2.590, 10584.378, 329.397, 52816.453 24/01/28,17:59:25,15,08,1, 11.9,1,1, 2.590, 10584.420, 329.422, 52816.447 24/01/28,17:59:25,16,08,1, 11.9,1,1, 2.590, 10584.413, 329.403, 52816.468 24/01/28,17:59:25,17,08,1, 11.9,1,1, 2.590, 10584.392, 329.412, 52816.449 24/01/28,17:59:25,18,08,1, 11.9,1,1, 2.590, 10584.420, 329.393, 52816.449 24/01/28,17:59:25,19,08,1, 11.9,1,1, 2.590, 10584.396, 329.361, 52816.388 24/01/28,17:59:26,00,08,1, 11.8,1,1, 2.591, 10584.388, 329.361, 52816.388 24/01/28,17:59:26,01,08,1, 11.8,1,1, 2.591, 10584.399, 329.401, 52816.416 24/01/28,17:59:26,02,08,1, 11.8,1,1, 2.591, 10584.401, 329.415, 52816.453 24/01/28,17:59:26,03,08,1, 11.8,1,1, 2.591, 10584.396, 329.380, 52816.433 24/01/28,17:59:26,04,08,1, 11.8,1,1, 2.591, 10584.415, 329.362, 52816.441 24/01/28,17:59:26,05,08,1, 11.8,1,1, 2.591, 10584.384, 329.361, 52816.445 24/01/28,17:59:26,06,08,1, 11.8,1,1, 2.591, 10584.387, 329.373, 52816.475 24/01/28,17:59:26,07,08,1, 11.8,1,1, 2.591, 10584.397, 329.362, 52816.464 24/01/28,17:59:26,08,08,1, 11.8,1,1, 2.591, 10584.420, 329.435, 52816.483 24/01/28,17:59:26,09,08,1, 11.8,1,1, 2.591, 10584.377, 329.387, 52816.456 24/01/28,17:59:26,10,08,1, 11.8,1,1, 2.591, 10584.385, 329.377, 52816.453 24/01/28,17:59:26,11,08,1, 11.8,1,1, 2.591, 10584.382, 329.394, 52816.406 24/01/28,17:59:26,12,08,1, 11.8,1,1, 2.591, 10584.393, 329.374, 52816.551 24/01/28,17:59:26,13,08,1, 11.8,1,1, 2.591, 10584.373, 329.423, 52816.459 24/01/28,17:59:26,14,08,1, 11.8,1,1, 2.591, 10584.390, 329.402, 52816.515 24/01/28,17:59:26,15,08,1, 11.8,1,1, 2.591, 10584.399, 329.407, 52816.475 24/01/28,17:59:26,16,08,1, 11.8,1,1, 2.591, 10584.381, 329.408, 52816.447 24/01/28,17:59:26,17,08,1, 11.8,1,1, 2.591, 10584.369, 329.405, 52816.462 24/01/28,17:59:26,18,08,1, 11.8,1,1, 2.591, 10584.370, 329.362, 52816.412 24/01/28,17:59:26,19,08,1, 11.8,1,1, 2.591, 10584.360, 329.383, 52816.448 24/01/28,17:59:27,00,08,1, 11.9,1,1, 2.594, 10584.354, 329.383, 52816.448 24/01/28,17:59:27,01,08,1, 11.9,1,1, 2.594, 10584.353, 329.389, 52816.421 24/01/28,17:59:27,02,08,1, 11.9,1,1, 2.594, 10584.396, 329.359, 52816.426 24/01/28,17:59:27,03,08,1, 11.9,1,1, 2.594, 10584.385, 329.376, 52816.460 24/01/28,17:59:27,04,08,1, 11.9,1,1, 2.594, 10584.386, 329.382, 52816.454 24/01/28,17:59:27,05,08,1, 11.9,1,1, 2.594, 10584.356, 329.393, 52816.448 24/01/28,17:59:27,06,08,1, 11.9,1,1, 2.594, 10584.362, 329.337, 52816.416 24/01/28,17:59:27,07,08,1, 11.9,1,1, 2.594, 10584.407, 329.390, 52816.465 24/01/28,17:59:27,08,08,1, 11.9,1,1, 2.594, 10584.368, 329.375, 52816.445 24/01/28,17:59:27,09,08,1, 11.9,1,1, 2.594, 10584.357, 329.369, 52816.453 24/01/28,17:59:27,10,08,1, 11.9,1,1, 2.594, 10584.363, 329.385, 52816.443 24/01/28,17:59:27,11,08,1, 11.9,1,1, 2.594, 10584.359, 329.368, 52816.437 24/01/28,17:59:27,12,08,1, 11.9,1,1, 2.594, 10584.348, 329.342, 52816.410 24/01/28,17:59:27,13,08,1, 11.9,1,1, 2.594, 10584.370, 329.374, 52816.414 24/01/28,17:59:27,14,08,1, 11.9,1,1, 2.594, 10584.344, 329.387, 52816.460 24/01/28,17:59:27,15,08,1, 11.9,1,1, 2.594, 10584.374, 329.384, 52816.451 24/01/28,17:59:27,16,08,1, 11.9,1,1, 2.594, 10584.357, 329.357, 52816.410 24/01/28,17:59:27,17,08,1, 11.9,1,1, 2.594, 10584.341, 329.348, 52816.406 24/01/28,17:59:27,18,08,1, 11.9,1,1, 2.594, 10584.356, 329.336, 52816.370 24/01/28,17:59:27,19,08,1, 11.9,1,1, 2.594, 10584.370, 329.386, 52816.442 24/01/28,17:59:28,00,08,1, 11.9,1,1, 2.592, 10584.363, 329.386, 52816.442 24/01/28,17:59:28,01,08,1, 11.9,1,1, 2.592, 10584.371, 329.373, 52816.450 24/01/28,17:59:28,02,08,1, 11.9,1,1, 2.592, 10584.361, 329.350, 52816.420 24/01/28,17:59:28,03,08,1, 11.9,1,1, 2.592, 10584.340, 329.366, 52816.422 24/01/28,17:59:28,04,08,1, 11.9,1,1, 2.592, 10584.354, 329.357, 52816.425 24/01/28,17:59:28,05,08,1, 11.9,1,1, 2.592, 10584.345, 329.359, 52816.415 24/01/28,17:59:28,06,08,1, 11.9,1,1, 2.592, 10584.339, 329.341, 52816.395 24/01/28,17:59:28,07,08,1, 11.9,1,1, 2.592, 10584.361, 329.365, 52816.454 24/01/28,17:59:28,08,08,1, 11.9,1,1, 2.592, 10584.341, 329.333, 52816.386 24/01/28,17:59:28,09,08,1, 11.9,1,1, 2.592, 10584.343, 329.351, 52816.390 24/01/28,17:59:28,10,08,1, 11.9,1,1, 2.592, 10584.337, 329.359, 52816.380 24/01/28,17:59:28,11,08,1, 11.9,1,1, 2.592, 10584.359, 329.342, 52816.455 24/01/28,17:59:28,12,08,1, 11.9,1,1, 2.592, 10584.348, 329.390, 52816.435 24/01/28,17:59:28,13,08,1, 11.9,1,1, 2.592, 10584.345, 329.354, 52816.413 24/01/28,17:59:28,14,08,1, 11.9,1,1, 2.592, 10584.347, 329.341, 52816.419 24/01/28,17:59:28,15,08,1, 11.9,1,1, 2.592, 10584.352, 329.365, 52816.398 24/01/28,17:59:28,16,08,1, 11.9,1,1, 2.592, 10584.357, 329.350, 52816.481 24/01/28,17:59:28,17,08,1, 11.9,1,1, 2.592, 10584.361, 329.368, 52816.443 24/01/28,17:59:28,18,08,1, 11.9,1,1, 2.592, 10584.362, 329.368, 52816.401 24/01/28,17:59:28,19,08,1, 11.9,1,1, 2.592, 10584.366, 329.351, 52816.413 24/01/28,17:59:29,00,08,1, 12.0,1,1, 2.589, 10584.363, 329.351, 52816.413 24/01/28,17:59:29,01,08,1, 12.0,1,1, 2.589, 10584.370, 329.380, 52816.386 24/01/28,17:59:29,02,08,1, 12.0,1,1, 2.589, 10584.351, 329.364, 52816.469 24/01/28,17:59:29,03,08,1, 12.0,1,1, 2.589, 10584.389, 329.375, 52816.412 24/01/28,17:59:29,04,08,1, 12.0,1,1, 2.589, 10584.370, 329.366, 52816.380 24/01/28,17:59:29,05,08,1, 12.0,1,1, 2.589, 10584.368, 329.363, 52816.388 24/01/28,17:59:29,06,08,1, 12.0,1,1, 2.589, 10584.340, 329.323, 52816.363 24/01/28,17:59:29,07,08,1, 12.0,1,1, 2.589, 10584.348, 329.358, 52816.421 24/01/28,17:59:29,08,08,1, 12.0,1,1, 2.589, 10584.348, 329.380, 52816.406 24/01/28,17:59:29,09,08,1, 12.0,1,1, 2.589, 10584.356, 329.365, 52816.405 24/01/28,17:59:29,10,08,1, 12.0,1,1, 2.589, 10584.346, 329.324, 52816.380 24/01/28,17:59:29,11,08,1, 12.0,1,1, 2.589, 10584.341, 329.347, 52816.392 24/01/28,17:59:29,12,08,1, 12.0,1,1, 2.589, 10584.339, 329.367, 52816.390 24/01/28,17:59:29,13,08,1, 12.0,1,1, 2.589, 10584.335, 329.373, 52816.410 24/01/28,17:59:29,14,08,1, 12.0,1,1, 2.589, 10584.341, 329.364, 52816.448 24/01/28,17:59:29,15,08,1, 12.0,1,1, 2.589, 10584.343, 329.381, 52816.449 24/01/28,17:59:29,16,08,1, 12.0,1,1, 2.589, 10584.374, 329.390, 52816.445 24/01/28,17:59:29,17,08,1, 12.0,1,1, 2.589, 10584.340, 329.364, 52816.423 24/01/28,17:59:29,18,08,1, 12.0,1,1, 2.589, 10584.352, 329.325, 52816.432 24/01/28,17:59:29,19,08,1, 12.0,1,1, 2.589, 10584.353, 329.332, 52816.431 24/01/28,17:59:30,00,08,1, 11.9,1,1, 2.593, 10584.346, 329.332, 52816.431 24/01/28,17:59:30,01,08,1, 11.9,1,1, 2.593, 10584.348, 329.364, 52816.450 24/01/28,17:59:30,02,08,1, 11.9,1,1, 2.593, 10584.324, 329.356, 52816.407 24/01/28,17:59:30,03,08,1, 11.9,1,1, 2.593, 10584.345, 329.357, 52816.449 24/01/28,17:59:30,04,08,1, 11.9,1,1, 2.593, 10584.362, 329.375, 52816.424 24/01/28,17:59:30,05,08,1, 11.9,1,1, 2.593, 10584.361, 329.371, 52816.428 24/01/28,17:59:30,06,08,1, 11.9,1,1, 2.593, 10584.317, 329.312, 52816.409 24/01/28,17:59:30,07,08,1, 11.9,1,1, 2.593, 10584.358, 329.374, 52816.445 24/01/28,17:59:30,08,08,1, 11.9,1,1, 2.593, 10584.352, 329.327, 52816.421 24/01/28,17:59:30,09,08,1, 11.9,1,1, 2.593, 10584.364, 329.367, 52816.440 24/01/28,17:59:30,10,08,1, 11.9,1,1, 2.593, 10584.332, 329.341, 52816.409 24/01/28,17:59:30,11,08,1, 11.9,1,1, 2.593, 10584.352, 329.312, 52816.399 24/01/28,17:59:30,12,08,1, 11.9,1,1, 2.593, 10584.349, 329.358, 52816.435 24/01/28,17:59:30,13,08,1, 11.9,1,1, 2.593, 10584.330, 329.353, 52816.437 24/01/28,17:59:30,14,08,1, 11.9,1,1, 2.593, 10584.358, 329.339, 52816.421 24/01/28,17:59:30,15,08,1, 11.9,1,1, 2.593, 10584.344, 329.328, 52816.438 24/01/28,17:59:30,16,08,1, 11.9,1,1, 2.593, 10584.358, 329.331, 52816.418 24/01/28,17:59:30,17,08,1, 11.9,1,1, 2.593, 10584.374, 329.352, 52816.296 24/01/28,17:59:30,18,08,1, 11.9,1,1, 2.593, 10584.359, 329.353, 52816.335 24/01/28,17:59:30,19,08,1, 11.9,1,1, 2.593, 10584.344, 329.339, 52816.380 24/01/28,17:59:31,00,09,1, 11.9,1,1, 2.595, 10584.338, 329.339, 52816.380 24/01/28,17:59:31,01,09,1, 11.9,1,1, 2.595, 10584.331, 329.324, 52816.393 24/01/28,17:59:31,02,09,1, 11.9,1,1, 2.595, 10584.316, 329.317, 52816.397 24/01/28,17:59:31,03,09,1, 11.9,1,1, 2.595, 10584.341, 329.353, 52816.435 24/01/28,17:59:31,04,09,1, 11.9,1,1, 2.595, 10584.339, 329.343, 52816.438 24/01/28,17:59:31,05,09,1, 11.9,1,1, 2.595, 10584.340, 329.350, 52816.434 24/01/28,17:59:31,06,09,1, 11.9,1,1, 2.595, 10584.340, 329.342, 52816.435 24/01/28,17:59:31,07,09,1, 11.9,1,1, 2.595, 10584.350, 329.337, 52816.431 24/01/28,17:59:31,08,09,1, 11.9,1,1, 2.595, 10584.298, 329.307, 52816.418 24/01/28,17:59:31,09,09,1, 11.9,1,1, 2.595, 10584.353, 329.328, 52816.446 24/01/28,17:59:31,10,09,1, 11.9,1,1, 2.595, 10584.325, 329.298, 52816.408 24/01/28,17:59:31,11,09,1, 11.9,1,1, 2.595, 10584.326, 329.303, 52816.438 24/01/28,17:59:31,12,09,1, 11.9,1,1, 2.595, 10584.350, 329.296, 52816.375 24/01/28,17:59:31,13,09,1, 11.9,1,1, 2.595, 10584.311, 329.318, 52816.421 24/01/28,17:59:31,14,09,1, 11.9,1,1, 2.595, 10584.317, 329.291, 52816.350 24/01/28,17:59:31,15,09,1, 11.9,1,1, 2.595, 10584.335, 329.323, 52816.482 24/01/28,17:59:31,16,09,1, 11.9,1,1, 2.595, 10584.418, 329.294, 52816.304 24/01/28,17:59:31,17,09,1, 11.9,1,1, 2.595, 10584.300, 329.300, 52816.329 24/01/28,17:59:31,18,09,1, 11.9,1,1, 2.595, 10584.329, 329.326, 52816.403 24/01/28,17:59:31,19,09,1, 11.9,1,1, 2.595, 10584.304, 329.329, 52816.388 24/01/28,17:59:32,00,09,1, 11.9,1,1, 2.592, 10584.296, 329.329, 52816.388 24/01/28,17:59:32,01,09,1, 11.9,1,1, 2.592, 10584.321, 329.322, 52816.392 24/01/28,17:59:32,02,09,1, 11.9,1,1, 2.592, 10584.316, 329.344, 52816.423 24/01/28,17:59:32,03,09,1, 11.9,1,1, 2.592, 10584.326, 329.362, 52816.405 24/01/28,17:59:32,04,09,1, 11.9,1,1, 2.592, 10584.307, 329.327, 52816.425 24/01/28,17:59:32,05,09,1, 11.9,1,1, 2.592, 10584.320, 329.328, 52816.397 24/01/28,17:59:32,06,09,1, 11.9,1,1, 2.592, 10584.304, 329.313, 52816.412 24/01/28,17:59:32,07,09,1, 11.9,1,1, 2.592, 10584.322, 329.333, 52816.403 24/01/28,17:59:32,08,09,1, 11.9,1,1, 2.592, 10584.320, 329.334, 52816.445 24/01/28,17:59:32,09,09,1, 11.9,1,1, 2.592, 10584.323, 329.288, 52816.387 24/01/28,17:59:32,10,09,1, 11.9,1,1, 2.592, 10584.328, 329.358, 52816.400 24/01/28,17:59:32,11,09,1, 11.9,1,1, 2.592, 10584.319, 329.350, 52816.425 24/01/28,17:59:32,12,09,1, 11.9,1,1, 2.592, 10584.328, 329.307, 52816.421 24/01/28,17:59:32,13,09,1, 11.9,1,1, 2.592, 10584.296, 329.296, 52816.400 24/01/28,17:59:32,14,09,1, 11.9,1,1, 2.592, 10584.310, 329.323, 52816.452 24/01/28,17:59:32,15,09,1, 11.9,1,1, 2.592, 10584.305, 329.314, 52816.408 24/01/28,17:59:32,16,09,1, 11.9,1,1, 2.592, 10584.303, 329.301, 52816.388 24/01/28,17:59:32,17,09,1, 11.9,1,1, 2.592, 10584.322, 329.324, 52816.414 24/01/28,17:59:32,18,09,1, 11.9,1,1, 2.592, 10584.287, 329.306, 52816.375 24/01/28,17:59:32,19,09,1, 11.9,1,1, 2.592, 10584.317, 329.338, 52816.415 24/01/28,17:59:33,00,08,1, 11.9,1,1, 2.591, 10584.313, 329.338, 52816.415 24/01/28,17:59:33,01,08,1, 11.9,1,1, 2.591, 10584.314, 329.281, 52816.488 24/01/28,17:59:33,02,08,1, 11.9,1,1, 2.591, 10584.280, 329.291, 52816.383 24/01/28,17:59:33,03,08,1, 11.9,1,1, 2.591, 10584.325, 329.321, 52816.427 24/01/28,17:59:33,04,08,1, 11.9,1,1, 2.591, 10584.308, 329.285, 52816.366 24/01/28,17:59:33,05,08,1, 11.9,1,1, 2.591, 10584.290, 329.272, 52816.342 24/01/28,17:59:33,06,08,1, 11.9,1,1, 2.591, 10584.343, 329.311, 52816.338 24/01/28,17:59:33,07,08,1, 11.9,1,1, 2.591, 10584.302, 329.274, 52816.347 24/01/28,17:59:33,08,08,1, 11.9,1,1, 2.591, 10584.303, 329.304, 52816.415 24/01/28,17:59:33,09,08,1, 11.9,1,1, 2.591, 10584.326, 329.322, 52816.404 24/01/28,17:59:33,10,08,1, 11.9,1,1, 2.591, 10584.333, 329.283, 52816.400 24/01/28,17:59:33,11,08,1, 11.9,1,1, 2.591, 10584.323, 329.299, 52816.385 24/01/28,17:59:33,12,08,1, 11.9,1,1, 2.591, 10584.341, 329.312, 52816.426 24/01/28,17:59:33,13,08,1, 11.9,1,1, 2.591, 10584.329, 329.303, 52816.370 24/01/28,17:59:33,14,08,1, 11.9,1,1, 2.591, 10584.299, 329.307, 52816.404 24/01/28,17:59:33,15,08,1, 11.9,1,1, 2.591, 10584.326, 329.256, 52816.349 24/01/28,17:59:33,16,08,1, 11.9,1,1, 2.591, 10584.307, 329.280, 52816.342 24/01/28,17:59:33,17,08,1, 11.9,1,1, 2.591, 10584.300, 329.253, 52816.350 24/01/28,17:59:33,18,08,1, 11.9,1,1, 2.591, 10584.313, 329.304, 52816.381 24/01/28,17:59:33,19,08,1, 11.9,1,1, 2.591, 10584.308, 329.255, 52816.368 24/01/28,17:59:34,00,08,1, 11.9,1,1, 2.595, 10584.304, 329.255, 52816.368 24/01/28,17:59:34,01,08,1, 11.9,1,1, 2.595, 10584.345, 329.287, 52816.439 24/01/28,17:59:34,02,08,1, 11.9,1,1, 2.595, 10584.295, 329.251, 52816.417 24/01/28,17:59:34,03,08,1, 11.9,1,1, 2.595, 10584.316, 329.274, 52816.387 24/01/28,17:59:34,04,08,1, 11.9,1,1, 2.595, 10584.297, 329.231, 52816.318 24/01/28,17:59:34,05,08,1, 11.9,1,1, 2.595, 10584.313, 329.245, 52816.381 24/01/28,17:59:34,06,08,1, 11.9,1,1, 2.595, 10584.326, 329.250, 52816.400 24/01/28,17:59:34,07,08,1, 11.9,1,1, 2.595, 10584.304, 329.211, 52816.336 24/01/28,17:59:34,08,08,1, 11.9,1,1, 2.595, 10584.314, 329.219, 52816.387 24/01/28,17:59:34,09,08,1, 11.9,1,1, 2.595, 10584.307, 329.256, 52816.361 24/01/28,17:59:34,10,08,1, 11.9,1,1, 2.595, 10584.307, 329.241, 52816.384 24/01/28,17:59:34,11,08,1, 11.9,1,1, 2.595, 10584.316, 329.261, 52816.421 24/01/28,17:59:34,12,08,1, 11.9,1,1, 2.595, 10584.341, 329.245, 52816.376 24/01/28,17:59:34,13,08,1, 11.9,1,1, 2.595, 10584.313, 329.262, 52816.400 24/01/28,17:59:34,14,08,1, 11.9,1,1, 2.595, 10584.348, 329.254, 52816.245 24/01/28,17:59:34,15,08,1, 11.9,1,1, 2.595, 10584.357, 329.250, 52816.429 24/01/28,17:59:34,16,08,1, 11.9,1,1, 2.595, 10584.328, 329.218, 52816.380 24/01/28,17:59:34,17,08,1, 11.9,1,1, 2.595, 10584.337, 329.273, 52816.432 24/01/28,17:59:34,18,08,1, 11.9,1,1, 2.595, 10584.322, 329.189, 52816.347 24/01/28,17:59:34,19,08,1, 11.9,1,1, 2.595, 10584.318, 329.248, 52816.367 24/01/28,17:59:35,00,08,1, 11.9,1,1, 2.591, 10584.313, 329.248, 52816.367 24/01/28,17:59:35,01,08,1, 11.9,1,1, 2.591, 10584.305, 329.197, 52816.366 24/01/28,17:59:35,02,08,1, 11.9,1,1, 2.591, 10584.322, 329.234, 52816.354 24/01/28,17:59:35,03,08,1, 11.9,1,1, 2.591, 10584.342, 329.228, 52816.385 24/01/28,17:59:35,04,08,1, 11.9,1,1, 2.591, 10584.325, 329.221, 52816.370 24/01/28,17:59:35,05,08,1, 11.9,1,1, 2.591, 10584.319, 329.196, 52816.363 24/01/28,17:59:35,06,08,1, 11.9,1,1, 2.591, 10584.309, 329.224, 52816.426 24/01/28,17:59:35,07,08,1, 11.9,1,1, 2.591, 10584.366, 329.213, 52816.360 24/01/28,17:59:35,08,08,1, 11.9,1,1, 2.591, 10584.350, 329.194, 52816.381 24/01/28,17:59:35,09,08,1, 11.9,1,1, 2.591, 10584.325, 329.210, 52816.364 24/01/28,17:59:35,10,08,1, 11.9,1,1, 2.591, 10584.341, 329.193, 52816.347 24/01/28,17:59:35,11,08,1, 11.9,1,1, 2.591, 10584.331, 329.170, 52816.330 24/01/28,17:59:35,12,08,1, 11.9,1,1, 2.591, 10584.359, 329.221, 52816.366 24/01/28,17:59:35,13,08,1, 11.9,1,1, 2.591, 10584.338, 329.191, 52816.382 24/01/28,17:59:35,14,08,1, 11.9,1,1, 2.591, 10584.327, 329.152, 52816.333 24/01/28,17:59:35,15,08,1, 11.9,1,1, 2.591, 10584.328, 329.154, 52816.352 24/01/28,17:59:35,16,08,1, 11.9,1,1, 2.591, 10584.347, 329.121, 52816.342 24/01/28,17:59:35,17,08,1, 11.9,1,1, 2.591, 10584.350, 329.180, 52816.341 24/01/28,17:59:35,18,08,1, 11.9,1,1, 2.591, 10584.333, 329.186, 52816.345 24/01/28,17:59:35,19,08,1, 11.9,1,1, 2.591, 10584.335, 329.177, 52816.357 24/01/28,17:59:36,00,08,1, 11.9,1,1, 2.591, 10584.329, 329.177, 52816.357 24/01/28,17:59:36,01,08,1, 11.9,1,1, 2.591, 10584.361, 329.167, 52816.354 24/01/28,17:59:36,02,08,1, 11.9,1,1, 2.591, 10584.343, 329.167, 52816.368 24/01/28,17:59:36,03,08,1, 11.9,1,1, 2.591, 10584.313, 329.151, 52816.336 24/01/28,17:59:36,04,08,1, 11.9,1,1, 2.591, 10584.363, 329.148, 52816.375 24/01/28,17:59:36,05,08,1, 11.9,1,1, 2.591, 10584.362, 329.160, 52816.305 24/01/28,17:59:36,06,08,1, 11.9,1,1, 2.591, 10584.330, 329.170, 52816.348 24/01/28,17:59:36,07,08,1, 11.9,1,1, 2.591, 10584.342, 329.116, 52816.341 24/01/28,17:59:36,08,08,1, 11.9,1,1, 2.591, 10584.345, 329.142, 52816.358 24/01/28,17:59:36,09,08,1, 11.9,1,1, 2.591, 10584.362, 329.160, 52816.346 24/01/28,17:59:36,10,08,1, 11.9,1,1, 2.591, 10584.387, 329.153, 52816.352 24/01/28,17:59:36,11,08,1, 11.9,1,1, 2.591, 10584.349, 329.151, 52816.334 24/01/28,17:59:36,12,08,1, 11.9,1,1, 2.591, 10584.344, 329.109, 52816.307 24/01/28,17:59:36,13,08,1, 11.9,1,1, 2.591, 10584.369, 329.144, 52816.299 24/01/28,17:59:36,14,08,1, 11.9,1,1, 2.591, 10584.367, 329.123, 52816.323 24/01/28,17:59:36,15,08,1, 11.9,1,1, 2.591, 10584.367, 329.144, 52816.333 24/01/28,17:59:36,16,08,1, 11.9,1,1, 2.591, 10584.404, 329.141, 52816.074 24/01/28,17:59:36,17,08,1, 11.9,1,1, 2.591, 10584.359, 329.147, 52816.280 24/01/28,17:59:36,18,08,1, 11.9,1,1, 2.591, 10584.377, 329.121, 52816.301 24/01/28,17:59:36,19,08,1, 11.9,1,1, 2.591, 10584.369, 329.110, 52816.275 24/01/28,17:59:37,00,08,1, 12.0,1,1, 2.594, 10584.363, 329.110, 52816.275 24/01/28,17:59:37,01,08,1, 12.0,1,1, 2.594, 10584.387, 329.150, 52816.311 24/01/28,17:59:37,02,08,1, 12.0,1,1, 2.594, 10584.366, 329.103, 52816.287 24/01/28,17:59:37,03,08,1, 12.0,1,1, 2.594, 10584.370, 329.131, 52816.319 24/01/28,17:59:37,04,08,1, 12.0,1,1, 2.594, 10584.357, 329.139, 52816.335 24/01/28,17:59:37,05,08,1, 12.0,1,1, 2.594, 10584.376, 329.114, 52816.334 24/01/28,17:59:37,06,08,1, 12.0,1,1, 2.594, 10584.350, 329.078, 52816.304 24/01/28,17:59:37,07,08,1, 12.0,1,1, 2.594, 10584.359, 329.092, 52816.309 24/01/28,17:59:37,08,08,1, 12.0,1,1, 2.594, 10584.397, 329.079, 52816.281 24/01/28,17:59:37,09,08,1, 12.0,1,1, 2.594, 10584.383, 329.124, 52816.328 24/01/28,17:59:37,10,08,1, 12.0,1,1, 2.594, 10584.370, 329.142, 52816.328 24/01/28,17:59:37,11,08,1, 12.0,1,1, 2.594, 10584.368, 329.106, 52816.336 24/01/28,17:59:37,12,08,1, 12.0,1,1, 2.594, 10584.366, 329.074, 52816.273 24/01/28,17:59:37,13,08,1, 12.0,1,1, 2.594, 10584.377, 329.088, 52816.317 24/01/28,17:59:37,14,08,1, 12.0,1,1, 2.594, 10584.372, 329.128, 52816.257 24/01/28,17:59:37,15,08,1, 12.0,1,1, 2.594, 10584.427, 329.078, 52816.304 24/01/28,17:59:37,16,08,1, 12.0,1,1, 2.594, 10584.385, 329.099, 52816.277 24/01/28,17:59:37,17,08,1, 12.0,1,1, 2.594, 10584.394, 329.118, 52816.299 24/01/28,17:59:37,18,08,1, 12.0,1,1, 2.594, 10584.386, 329.062, 52816.285 24/01/28,17:59:37,19,08,1, 12.0,1,1, 2.594, 10584.401, 329.121, 52816.315 24/01/28,17:59:38,00,08,1, 11.8,1,1, 2.596, 10584.396, 329.121, 52816.315 24/01/28,17:59:38,01,08,1, 11.8,1,1, 2.596, 10584.367, 329.063, 52816.264 24/01/28,17:59:38,02,08,1, 11.8,1,1, 2.596, 10584.402, 329.114, 52816.214 24/01/28,17:59:38,03,08,1, 11.8,1,1, 2.596, 10584.379, 329.115, 52816.356 24/01/28,17:59:38,04,08,1, 11.8,1,1, 2.596, 10584.380, 329.094, 52816.345 24/01/28,17:59:38,05,08,1, 11.8,1,1, 2.596, 10584.354, 329.091, 52816.307 24/01/28,17:59:38,06,08,1, 11.8,1,1, 2.596, 10584.405, 329.093, 52816.288 24/01/28,17:59:38,07,08,1, 11.8,1,1, 2.596, 10584.390, 329.097, 52816.297 24/01/28,17:59:38,08,08,1, 11.8,1,1, 2.596, 10584.404, 329.099, 52816.332 24/01/28,17:59:38,09,08,1, 11.8,1,1, 2.596, 10584.398, 329.087, 52816.321 24/01/28,17:59:38,10,08,1, 11.8,1,1, 2.596, 10584.402, 329.054, 52816.282 24/01/28,17:59:38,11,08,1, 11.8,1,1, 2.596, 10584.417, 329.095, 52816.367 24/01/28,17:59:38,12,08,1, 11.8,1,1, 2.596, 10584.369, 329.093, 52816.581 24/01/28,17:59:38,13,08,1, 11.8,1,1, 2.596, 10584.416, 329.059, 52816.333 24/01/28,17:59:38,14,08,1, 11.8,1,1, 2.596, 10584.426, 329.093, 52816.304 24/01/28,17:59:38,15,08,1, 11.8,1,1, 2.596, 10584.417, 329.087, 52816.295 24/01/28,17:59:38,16,08,1, 11.8,1,1, 2.596, 10584.411, 329.074, 52816.289 24/01/28,17:59:38,17,08,1, 11.8,1,1, 2.596, 10584.411, 329.064, 52816.280 24/01/28,17:59:38,18,08,1, 11.8,1,1, 2.596, 10584.406, 329.054, 52816.285 24/01/28,17:59:38,19,08,1, 11.8,1,1, 2.596, 10584.434, 329.057, 52816.301 24/01/28,17:59:39,00,09,1, 11.9,1,1, 2.592, 10584.430, 329.057, 52816.301 24/01/28,17:59:39,01,09,1, 11.9,1,1, 2.592, 10584.435, 329.070, 52816.333 24/01/28,17:59:39,02,09,1, 11.9,1,1, 2.592, 10584.439, 329.038, 52816.284 24/01/28,17:59:39,03,09,1, 11.9,1,1, 2.592, 10584.444, 329.065, 52816.294 24/01/28,17:59:39,04,09,1, 11.9,1,1, 2.592, 10584.422, 329.061, 52816.269 24/01/28,17:59:39,05,09,1, 11.9,1,1, 2.592, 10584.437, 329.085, 52816.277 24/01/28,17:59:39,06,09,1, 11.9,1,1, 2.592, 10584.431, 329.057, 52816.295 24/01/28,17:59:39,07,09,1, 11.9,1,1, 2.592, 10584.426, 329.074, 52816.294 24/01/28,17:59:39,08,09,1, 11.9,1,1, 2.592, 10584.447, 329.074, 52816.282 24/01/28,17:59:39,09,09,1, 11.9,1,1, 2.592, 10584.446, 329.052, 52816.297 24/01/28,17:59:39,10,09,1, 11.9,1,1, 2.592, 10584.448, 329.064, 52816.310 24/01/28,17:59:39,11,09,1, 11.9,1,1, 2.592, 10584.460, 329.092, 52816.306 24/01/28,17:59:39,12,09,1, 11.9,1,1, 2.592, 10584.455, 329.052, 52816.310 24/01/28,17:59:39,13,09,1, 11.9,1,1, 2.592, 10584.463, 329.047, 52816.316 24/01/28,17:59:39,14,09,1, 11.9,1,1, 2.592, 10584.461, 329.069, 52816.273 24/01/28,17:59:39,15,09,1, 11.9,1,1, 2.592, 10584.481, 329.045, 52816.317 24/01/28,17:59:39,16,09,1, 11.9,1,1, 2.592, 10584.507, 329.049, 52816.277 24/01/28,17:59:39,17,09,1, 11.9,1,1, 2.592, 10584.464, 329.071, 52816.275 24/01/28,17:59:39,18,09,1, 11.9,1,1, 2.592, 10584.497, 329.064, 52816.398 24/01/28,17:59:39,19,09,1, 11.9,1,1, 2.592, 10584.456, 329.058, 52816.252 24/01/28,17:59:40,00,09,1, 11.8,1,1, 2.593, 10584.455, 329.058, 52816.252 24/01/28,17:59:40,01,09,1, 11.8,1,1, 2.593, 10584.451, 329.039, 52816.203 24/01/28,17:59:40,02,09,1, 11.8,1,1, 2.593, 10584.502, 329.039, 52816.283 24/01/28,17:59:40,03,09,1, 11.8,1,1, 2.593, 10584.482, 329.045, 52816.226 24/01/28,17:59:40,04,09,1, 11.8,1,1, 2.593, 10584.490, 329.053, 52816.231 24/01/28,17:59:40,05,09,1, 11.8,1,1, 2.593, 10584.478, 329.031, 52816.263 24/01/28,17:59:40,06,09,1, 11.8,1,1, 2.593, 10584.493, 329.047, 52816.231 24/01/28,17:59:40,07,09,1, 11.8,1,1, 2.593, 10584.501, 329.021, 52816.233 24/01/28,17:59:40,08,09,1, 11.8,1,1, 2.593, 10584.500, 329.045, 52816.273 24/01/28,17:59:40,09,09,1, 11.8,1,1, 2.593, 10584.522, 329.045, 52816.255 24/01/28,17:59:40,10,09,1, 11.8,1,1, 2.593, 10584.538, 329.045, 52816.286 24/01/28,17:59:40,11,09,1, 11.8,1,1, 2.593, 10584.509, 329.024, 52816.273 24/01/28,17:59:40,12,09,1, 11.8,1,1, 2.593, 10584.582, 328.987, 52815.990 24/01/28,17:59:40,13,09,1, 11.8,1,1, 2.593, 10584.546, 328.995, 52816.197 24/01/28,17:59:40,14,09,1, 11.8,1,1, 2.593, 10584.542, 328.978, 52816.229 24/01/28,17:59:40,15,09,1, 11.8,1,1, 2.593, 10584.527, 328.999, 52816.250 24/01/28,17:59:40,16,09,1, 11.8,1,1, 2.593, 10584.563, 329.047, 52816.241 24/01/28,17:59:40,17,09,1, 11.8,1,1, 2.593, 10584.558, 329.051, 52816.309 24/01/28,17:59:40,18,09,1, 11.8,1,1, 2.593, 10584.538, 329.006, 52816.279 24/01/28,17:59:40,19,09,1, 11.8,1,1, 2.593, 10584.569, 329.019, 52816.296 24/01/28,17:59:41,00,09,1, 12.0,1,1, 2.594, 10584.563, 329.019, 52816.296 24/01/28,17:59:41,01,09,1, 12.0,1,1, 2.594, 10584.580, 329.019, 52816.304 24/01/28,17:59:41,02,09,1, 12.0,1,1, 2.594, 10584.565, 329.027, 52816.295 24/01/28,17:59:41,03,09,1, 12.0,1,1, 2.594, 10584.555, 329.023, 52816.284 24/01/28,17:59:41,04,09,1, 12.0,1,1, 2.594, 10584.572, 329.031, 52816.302 24/01/28,17:59:41,05,09,1, 12.0,1,1, 2.594, 10584.579, 329.006, 52816.290 24/01/28,17:59:41,06,09,1, 12.0,1,1, 2.594, 10584.582, 329.015, 52816.284 24/01/28,17:59:41,07,09,1, 12.0,1,1, 2.594, 10584.598, 329.034, 52816.269 24/01/28,17:59:41,08,09,1, 12.0,1,1, 2.594, 10584.575, 329.015, 52816.193 24/01/28,17:59:41,09,09,1, 12.0,1,1, 2.594, 10584.635, 329.013, 52816.297 24/01/28,17:59:41,10,09,1, 12.0,1,1, 2.594, 10584.600, 329.029, 52816.290 24/01/28,17:59:41,11,09,1, 12.0,1,1, 2.594, 10584.631, 329.027, 52816.255 24/01/28,17:59:41,12,09,1, 12.0,1,1, 2.594, 10584.613, 329.008, 52816.259 24/01/28,17:59:41,13,09,1, 12.0,1,1, 2.594, 10584.616, 329.004, 52816.283 24/01/28,17:59:41,14,09,1, 12.0,1,1, 2.594, 10584.627, 329.000, 52816.283 24/01/28,17:59:41,15,09,1, 12.0,1,1, 2.594, 10584.602, 329.035, 52816.265 24/01/28,17:59:41,16,09,1, 12.0,1,1, 2.594, 10584.603, 329.003, 52816.263 24/01/28,17:59:41,17,09,1, 12.0,1,1, 2.594, 10584.618, 329.001, 52816.240 24/01/28,17:59:41,18,09,1, 12.0,1,1, 2.594, 10584.622, 329.010, 52816.244 24/01/28,17:59:41,19,09,1, 12.0,1,1, 2.594, 10584.616, 328.991, 52816.232 24/01/28,17:59:42,00,09,1, 11.8,1,1, 2.595, 10584.613, 328.991, 52816.232 24/01/28,17:59:42,01,09,1, 11.8,1,1, 2.595, 10584.646, 328.979, 52816.231 24/01/28,17:59:42,02,09,1, 11.8,1,1, 2.595, 10584.638, 328.980, 52816.228 24/01/28,17:59:42,03,09,1, 11.8,1,1, 2.595, 10584.644, 328.992, 52816.267 24/01/28,17:59:42,04,09,1, 11.8,1,1, 2.595, 10584.635, 328.996, 52816.252 24/01/28,17:59:42,05,09,1, 11.8,1,1, 2.595, 10584.642, 328.982, 52816.218 24/01/28,17:59:42,06,09,1, 11.8,1,1, 2.595, 10584.636, 329.003, 52816.250 24/01/28,17:59:42,07,09,1, 11.8,1,1, 2.595, 10584.658, 328.985, 52816.252 24/01/28,17:59:42,08,09,1, 11.8,1,1, 2.595, 10584.653, 329.016, 52816.249 24/01/28,17:59:42,09,09,1, 11.8,1,1, 2.595, 10584.642, 329.002, 52816.257 24/01/28,17:59:42,10,09,1, 11.8,1,1, 2.595, 10584.666, 328.989, 52816.263 24/01/28,17:59:42,11,09,1, 11.8,1,1, 2.595, 10584.678, 329.005, 52816.246 24/01/28,17:59:42,12,09,1, 11.8,1,1, 2.595, 10584.676, 328.989, 52816.230 24/01/28,17:59:42,13,09,1, 11.8,1,1, 2.595, 10584.665, 328.985, 52816.222 24/01/28,17:59:42,14,09,1, 11.8,1,1, 2.595, 10584.698, 328.976, 52816.227 24/01/28,17:59:42,15,09,1, 11.8,1,1, 2.595, 10584.626, 328.963, 52816.196 24/01/28,17:59:42,16,09,1, 11.8,1,1, 2.595, 10584.671, 328.999, 52816.229 24/01/28,17:59:42,17,09,1, 11.8,1,1, 2.595, 10584.672, 328.984, 52816.181 24/01/28,17:59:42,18,09,1, 11.8,1,1, 2.595, 10584.661, 328.962, 52816.207 24/01/28,17:59:42,19,09,1, 11.8,1,1, 2.595, 10584.668, 328.984, 52816.228 24/01/28,17:59:43,00,09,1, 11.9,1,1, 2.591, 10584.663, 328.984, 52816.228 24/01/28,17:59:43,01,09,1, 11.9,1,1, 2.591, 10584.666, 328.968, 52816.213 24/01/28,17:59:43,02,09,1, 11.9,1,1, 2.591, 10584.701, 328.966, 52816.233 24/01/28,17:59:43,03,09,1, 11.9,1,1, 2.591, 10584.683, 328.992, 52816.342 24/01/28,17:59:43,04,09,1, 11.9,1,1, 2.591, 10584.707, 328.955, 52816.194 24/01/28,17:59:43,05,09,1, 11.9,1,1, 2.591, 10584.676, 328.945, 52816.165 24/01/28,17:59:43,06,09,1, 11.9,1,1, 2.591, 10584.701, 328.958, 52816.210 24/01/28,17:59:43,07,09,1, 11.9,1,1, 2.591, 10584.702, 328.955, 52816.197 24/01/28,17:59:43,08,09,1, 11.9,1,1, 2.591, 10584.705, 328.973, 52816.247 24/01/28,17:59:43,09,09,1, 11.9,1,1, 2.591, 10584.721, 328.961, 52816.218 24/01/28,17:59:43,10,09,1, 11.9,1,1, 2.591, 10584.713, 328.959, 52816.220 24/01/28,17:59:43,11,09,1, 11.9,1,1, 2.591, 10584.702, 328.981, 52816.221 24/01/28,17:59:43,12,09,1, 11.9,1,1, 2.591, 10584.731, 328.982, 52816.233 24/01/28,17:59:43,13,09,1, 11.9,1,1, 2.591, 10584.732, 328.962, 52816.250 24/01/28,17:59:43,14,09,1, 11.9,1,1, 2.591, 10584.720, 328.932, 52816.203 24/01/28,17:59:43,15,09,1, 11.9,1,1, 2.591, 10584.735, 329.002, 52816.250 24/01/28,17:59:43,16,09,1, 11.9,1,1, 2.591, 10584.728, 328.942, 52816.228 24/01/28,17:59:43,17,09,1, 11.9,1,1, 2.591, 10584.728, 328.968, 52816.190 24/01/28,17:59:43,18,09,1, 11.9,1,1, 2.591, 10584.716, 328.924, 52816.186 24/01/28,17:59:43,19,09,1, 11.9,1,1, 2.591, 10584.763, 328.953, 52816.094 24/01/28,17:59:44,00,09,1, 11.9,1,1, 2.594, 10584.763, 328.953, 52816.094 24/01/28,17:59:44,01,09,1, 11.9,1,1, 2.594, 10584.709, 328.930, 52816.247 24/01/28,17:59:44,02,09,1, 11.9,1,1, 2.594, 10584.727, 328.952, 52816.236 24/01/28,17:59:44,03,09,1, 11.9,1,1, 2.594, 10584.748, 328.970, 52816.209 24/01/28,17:59:44,04,09,1, 11.9,1,1, 2.594, 10584.737, 328.947, 52816.259 24/01/28,17:59:44,05,09,1, 11.9,1,1, 2.594, 10584.726, 328.948, 52816.239 24/01/28,17:59:44,06,09,1, 11.9,1,1, 2.594, 10584.727, 328.942, 52816.214 24/01/28,17:59:44,07,09,1, 11.9,1,1, 2.594, 10584.739, 328.952, 52816.217 24/01/28,17:59:44,08,09,1, 11.9,1,1, 2.594, 10584.725, 328.961, 52816.216 24/01/28,17:59:44,09,09,1, 11.9,1,1, 2.594, 10584.724, 328.939, 52816.197 24/01/28,17:59:44,10,09,1, 11.9,1,1, 2.594, 10584.748, 328.967, 52816.231 24/01/28,17:59:44,11,09,1, 11.9,1,1, 2.594, 10584.749, 328.944, 52816.190 24/01/28,17:59:44,12,09,1, 11.9,1,1, 2.594, 10584.714, 328.933, 52816.223 24/01/28,17:59:44,13,09,1, 11.9,1,1, 2.594, 10584.738, 328.924, 52816.244 24/01/28,17:59:44,14,09,1, 11.9,1,1, 2.594, 10584.747, 328.965, 52816.257 24/01/28,17:59:44,15,09,1, 11.9,1,1, 2.594, 10584.754, 328.948, 52816.238 24/01/28,17:59:44,16,09,1, 11.9,1,1, 2.594, 10584.755, 328.949, 52816.266 24/01/28,17:59:44,17,09,1, 11.9,1,1, 2.594, 10584.766, 328.948, 52816.262 24/01/28,17:59:44,18,09,1, 11.9,1,1, 2.594, 10584.762, 328.928, 52816.215 24/01/28,17:59:44,19,09,1, 11.9,1,1, 2.594, 10584.763, 328.944, 52816.226 24/01/28,17:59:45,00,09,1, 11.9,1,1, 2.592, 10584.755, 328.944, 52816.226 24/01/28,17:59:45,01,09,1, 11.9,1,1, 2.592, 10584.754, 328.921, 52816.246 24/01/28,17:59:45,02,09,1, 11.9,1,1, 2.592, 10584.763, 328.928, 52816.214 24/01/28,17:59:45,03,09,1, 11.9,1,1, 2.592, 10584.756, 328.953, 52816.237 24/01/28,17:59:45,04,09,1, 11.9,1,1, 2.592, 10584.769, 328.959, 52816.238 24/01/28,17:59:45,05,09,1, 11.9,1,1, 2.592, 10584.768, 328.930, 52816.227 24/01/28,17:59:45,06,09,1, 11.9,1,1, 2.592, 10584.777, 328.928, 52816.250 24/01/28,17:59:45,07,09,1, 11.9,1,1, 2.592, 10584.782, 328.934, 52816.242 24/01/28,17:59:45,08,09,1, 11.9,1,1, 2.592, 10584.766, 328.920, 52816.230 24/01/28,17:59:45,09,09,1, 11.9,1,1, 2.592, 10584.759, 328.950, 52816.234 24/01/28,17:59:45,10,09,1, 11.9,1,1, 2.592, 10584.757, 328.931, 52816.228 24/01/28,17:59:45,11,09,1, 11.9,1,1, 2.592, 10584.781, 328.953, 52816.253 24/01/28,17:59:45,12,09,1, 11.9,1,1, 2.592, 10584.793, 328.949, 52816.250 24/01/28,17:59:45,13,09,1, 11.9,1,1, 2.592, 10584.759, 328.976, 52816.245 24/01/28,17:59:45,14,09,1, 11.9,1,1, 2.592, 10584.777, 328.948, 52816.265 24/01/28,17:59:45,15,09,1, 11.9,1,1, 2.592, 10584.776, 328.947, 52816.250 24/01/28,17:59:45,16,09,1, 11.9,1,1, 2.592, 10584.778, 328.964, 52816.285 24/01/28,17:59:45,17,09,1, 11.9,1,1, 2.592, 10584.777, 328.971, 52816.258 24/01/28,17:59:45,18,09,1, 11.9,1,1, 2.592, 10584.794, 328.931, 52816.226 24/01/28,17:59:45,19,09,1, 11.9,1,1, 2.592, 10584.789, 328.923, 52816.224 24/01/28,17:59:46,00,09,1, 11.8,1,1, 2.592, 10584.788, 328.923, 52816.224 24/01/28,17:59:46,01,09,1, 11.8,1,1, 2.592, 10584.783, 328.913, 52816.251 24/01/28,17:59:46,02,09,1, 11.8,1,1, 2.592, 10584.797, 328.934, 52816.242 24/01/28,17:59:46,03,09,1, 11.8,1,1, 2.592, 10584.783, 328.951, 52816.264 24/01/28,17:59:46,04,09,1, 11.8,1,1, 2.592, 10584.800, 328.943, 52816.259 24/01/28,17:59:46,05,09,1, 11.8,1,1, 2.592, 10584.803, 328.933, 52816.248 24/01/28,17:59:46,06,09,1, 11.8,1,1, 2.592, 10584.774, 328.909, 52816.224 24/01/28,17:59:46,07,09,1, 11.8,1,1, 2.592, 10584.779, 328.945, 52816.253 24/01/28,17:59:46,08,09,1, 11.8,1,1, 2.592, 10584.770, 328.927, 52816.242 24/01/28,17:59:46,09,09,1, 11.8,1,1, 2.592, 10584.807, 328.949, 52816.219 24/01/28,17:59:46,10,09,1, 11.8,1,1, 2.592, 10584.812, 328.949, 52816.264 24/01/28,17:59:46,11,09,1, 11.8,1,1, 2.592, 10584.796, 328.924, 52816.211 24/01/28,17:59:46,12,09,1, 11.8,1,1, 2.592, 10584.778, 328.929, 52816.259 24/01/28,17:59:46,13,09,1, 11.8,1,1, 2.592, 10584.799, 328.942, 52816.266 24/01/28,17:59:46,14,09,1, 11.8,1,1, 2.592, 10584.790, 328.938, 52816.245 24/01/28,17:59:46,15,09,1, 11.8,1,1, 2.592, 10584.790, 328.930, 52816.235 24/01/28,17:59:46,16,09,1, 11.8,1,1, 2.592, 10584.807, 328.941, 52816.223 24/01/28,17:59:46,17,09,1, 11.8,1,1, 2.592, 10584.799, 328.942, 52816.250 24/01/28,17:59:46,18,09,1, 11.8,1,1, 2.592, 10584.796, 328.930, 52816.212 24/01/28,17:59:46,19,09,1, 11.8,1,1, 2.592, 10584.800, 328.958, 52816.291 24/01/28,17:59:47,00,09,1, 11.9,1,1, 2.592, 10584.797, 328.958, 52816.291 24/01/28,17:59:47,01,09,1, 11.9,1,1, 2.592, 10584.800, 328.969, 52816.279 24/01/28,17:59:47,02,09,1, 11.9,1,1, 2.592, 10584.795, 328.953, 52816.233 24/01/28,17:59:47,03,09,1, 11.9,1,1, 2.592, 10584.792, 328.941, 52816.283 24/01/28,17:59:47,04,09,1, 11.9,1,1, 2.592, 10584.803, 328.951, 52816.288 24/01/28,17:59:47,05,09,1, 11.9,1,1, 2.592, 10584.816, 328.945, 52816.295 24/01/28,17:59:47,06,09,1, 11.9,1,1, 2.592, 10584.820, 328.920, 52816.275 24/01/28,17:59:47,07,09,1, 11.9,1,1, 2.592, 10584.796, 328.949, 52816.300 24/01/28,17:59:47,08,09,1, 11.9,1,1, 2.592, 10584.835, 328.960, 52816.276 24/01/28,17:59:47,09,09,1, 11.9,1,1, 2.592, 10584.839, 328.930, 52816.279 24/01/28,17:59:47,10,09,1, 11.9,1,1, 2.592, 10584.791, 328.956, 52816.289 24/01/28,17:59:47,11,09,1, 11.9,1,1, 2.592, 10584.821, 328.952, 52816.237 24/01/28,17:59:47,12,09,1, 11.9,1,1, 2.592, 10584.832, 328.974, 52816.346 24/01/28,17:59:47,13,09,1, 11.9,1,1, 2.592, 10584.790, 328.942, 52816.298 24/01/28,17:59:47,14,09,1, 11.9,1,1, 2.592, 10584.795, 328.919, 52816.209 24/01/28,17:59:47,15,09,1, 11.9,1,1, 2.592, 10584.806, 329.007, 52816.287 24/01/28,17:59:47,16,09,1, 11.9,1,1, 2.592, 10584.812, 328.941, 52816.277 24/01/28,17:59:47,17,09,1, 11.9,1,1, 2.592, 10584.828, 328.966, 52816.292 24/01/28,17:59:47,18,09,1, 11.9,1,1, 2.592, 10584.804, 328.983, 52816.301 24/01/28,17:59:47,19,09,1, 11.9,1,1, 2.592, 10584.795, 328.941, 52816.265 24/01/28,17:59:48,00,09,1, 11.9,1,1, 2.593, 10584.788, 328.941, 52816.265 24/01/28,17:59:48,01,09,1, 11.9,1,1, 2.593, 10584.793, 328.946, 52816.256 24/01/28,17:59:48,02,09,1, 11.9,1,1, 2.593, 10584.791, 328.949, 52816.238 24/01/28,17:59:48,03,09,1, 11.9,1,1, 2.593, 10584.821, 328.982, 52816.315 24/01/28,17:59:48,04,09,1, 11.9,1,1, 2.593, 10584.781, 328.960, 52816.241 24/01/28,17:59:48,05,09,1, 11.9,1,1, 2.593, 10584.787, 328.959, 52816.403 24/01/28,17:59:48,06,09,1, 11.9,1,1, 2.593, 10584.772, 328.968, 52816.263 24/01/28,17:59:48,07,09,1, 11.9,1,1, 2.593, 10584.802, 328.955, 52816.276 24/01/28,17:59:48,08,09,1, 11.9,1,1, 2.593, 10584.794, 328.947, 52816.259 24/01/28,17:59:48,09,09,1, 11.9,1,1, 2.593, 10584.815, 328.975, 52816.305 24/01/28,17:59:48,10,09,1, 11.9,1,1, 2.593, 10584.818, 328.938, 52816.249 24/01/28,17:59:48,11,09,1, 11.9,1,1, 2.593, 10584.813, 328.957, 52816.306 24/01/28,17:59:48,12,09,1, 11.9,1,1, 2.593, 10584.796, 328.935, 52816.258 24/01/28,17:59:48,13,09,1, 11.9,1,1, 2.593, 10584.824, 328.985, 52816.283 24/01/28,17:59:48,14,09,1, 11.9,1,1, 2.593, 10584.774, 328.967, 52816.277 24/01/28,17:59:48,15,09,1, 11.9,1,1, 2.593, 10584.821, 328.979, 52816.302 24/01/28,17:59:48,16,09,1, 11.9,1,1, 2.593, 10584.800, 328.986, 52816.286 24/01/28,17:59:48,17,09,1, 11.9,1,1, 2.593, 10584.809, 328.957, 52816.285 24/01/28,17:59:48,18,09,1, 11.9,1,1, 2.593, 10584.810, 328.941, 52816.293 24/01/28,17:59:48,19,09,1, 11.9,1,1, 2.593, 10584.808, 328.965, 52816.306 24/01/28,17:59:49,00,08,1, 11.9,1,1, 2.588, 10584.805, 328.965, 52816.306 24/01/28,17:59:49,01,08,1, 11.9,1,1, 2.588, 10584.830, 329.004, 52816.281 24/01/28,17:59:49,02,08,1, 11.9,1,1, 2.588, 10584.823, 328.989, 52816.284 24/01/28,17:59:49,03,08,1, 11.9,1,1, 2.588, 10584.800, 328.938, 52816.235 24/01/28,17:59:49,04,08,1, 11.9,1,1, 2.588, 10584.830, 328.951, 52816.315 24/01/28,17:59:49,05,08,1, 11.9,1,1, 2.588, 10584.816, 328.969, 52816.295 24/01/28,17:59:49,06,08,1, 11.9,1,1, 2.588, 10584.824, 328.987, 52816.330 24/01/28,17:59:49,07,08,1, 11.9,1,1, 2.588, 10584.797, 328.972, 52816.312 24/01/28,17:59:49,08,08,1, 11.9,1,1, 2.588, 10584.808, 328.961, 52816.321 24/01/28,17:59:49,09,08,1, 11.9,1,1, 2.588, 10584.808, 328.939, 52816.309 24/01/28,17:59:49,10,08,1, 11.9,1,1, 2.588, 10584.820, 328.992, 52816.317 24/01/28,17:59:49,11,08,1, 11.9,1,1, 2.588, 10584.815, 328.982, 52816.330 24/01/28,17:59:49,12,08,1, 11.9,1,1, 2.588, 10584.817, 328.979, 52816.292 24/01/28,17:59:49,13,08,1, 11.9,1,1, 2.588, 10584.817, 328.952, 52816.302 24/01/28,17:59:49,14,08,1, 11.9,1,1, 2.588, 10584.816, 328.968, 52816.256 24/01/28,17:59:49,15,08,1, 11.9,1,1, 2.588, 10584.814, 328.972, 52816.301 24/01/28,17:59:49,16,08,1, 11.9,1,1, 2.588, 10584.791, 328.947, 52816.300 24/01/28,17:59:49,17,08,1, 11.9,1,1, 2.588, 10584.811, 328.935, 52816.300 24/01/28,17:59:49,18,08,1, 11.9,1,1, 2.588, 10584.835, 328.936, 52816.297 24/01/28,17:59:49,19,08,1, 11.9,1,1, 2.588, 10584.827, 329.012, 52816.334 24/01/28,17:59:50,00,08,1, 11.8,1,1, 2.591, 10584.822, 329.012, 52816.334 24/01/28,17:59:50,01,08,1, 11.8,1,1, 2.591, 10584.840, 328.954, 52816.288 24/01/28,17:59:50,02,08,1, 11.8,1,1, 2.591, 10584.811, 328.982, 52816.328 24/01/28,17:59:50,03,08,1, 11.8,1,1, 2.591, 10584.829, 328.984, 52816.316 24/01/28,17:59:50,04,08,1, 11.8,1,1, 2.591, 10584.808, 328.936, 52816.268 24/01/28,17:59:50,05,08,1, 11.8,1,1, 2.591, 10584.821, 328.969, 52816.286 24/01/28,17:59:50,06,08,1, 11.8,1,1, 2.591, 10584.823, 328.961, 52816.295 24/01/28,17:59:50,07,08,1, 11.8,1,1, 2.591, 10584.829, 328.977, 52816.294 24/01/28,17:59:50,08,08,1, 11.8,1,1, 2.591, 10584.830, 328.934, 52816.306 24/01/28,17:59:50,09,08,1, 11.8,1,1, 2.591, 10584.834, 328.963, 52816.315 24/01/28,17:59:50,10,08,1, 11.8,1,1, 2.591, 10584.834, 328.977, 52816.342 24/01/28,17:59:50,11,08,1, 11.8,1,1, 2.591, 10584.813, 328.926, 52816.281 24/01/28,17:59:50,12,08,1, 11.8,1,1, 2.591, 10584.832, 328.978, 52816.296 24/01/28,17:59:50,13,08,1, 11.8,1,1, 2.591, 10584.831, 328.937, 52816.309 24/01/28,17:59:50,14,08,1, 11.8,1,1, 2.591, 10584.850, 328.974, 52816.298 24/01/28,17:59:50,15,08,1, 11.8,1,1, 2.591, 10584.854, 328.986, 52816.314 24/01/28,17:59:50,16,08,1, 11.8,1,1, 2.591, 10584.828, 328.966, 52816.275 24/01/28,17:59:50,17,08,1, 11.8,1,1, 2.591, 10584.821, 328.941, 52816.296 24/01/28,17:59:50,18,08,1, 11.8,1,1, 2.591, 10584.828, 328.955, 52816.277 24/01/28,17:59:50,19,08,1, 11.8,1,1, 2.591, 10584.838, 328.968, 52816.156 24/01/28,17:59:51,00,08,1, 11.9,1,1, 2.593, 10584.838, 328.968, 52816.156 24/01/28,17:59:51,01,08,1, 11.9,1,1, 2.593, 10584.823, 328.967, 52816.349 24/01/28,17:59:51,02,08,1, 11.9,1,1, 2.593, 10584.840, 328.950, 52816.336 24/01/28,17:59:51,03,08,1, 11.9,1,1, 2.593, 10584.838, 328.961, 52816.306 24/01/28,17:59:51,04,08,1, 11.9,1,1, 2.593, 10584.817, 328.925, 52816.318 24/01/28,17:59:51,05,08,1, 11.9,1,1, 2.593, 10584.839, 328.943, 52816.326 24/01/28,17:59:51,06,08,1, 11.9,1,1, 2.593, 10584.831, 328.919, 52816.304 24/01/28,17:59:51,07,08,1, 11.9,1,1, 2.593, 10584.854, 328.969, 52816.331 24/01/28,17:59:51,08,08,1, 11.9,1,1, 2.593, 10584.862, 328.972, 52816.332 24/01/28,17:59:51,09,08,1, 11.9,1,1, 2.593, 10584.830, 328.901, 52816.308 24/01/28,17:59:51,10,08,1, 11.9,1,1, 2.593, 10584.852, 328.906, 52816.278 24/01/28,17:59:51,11,08,1, 11.9,1,1, 2.593, 10584.860, 328.908, 52816.288 24/01/28,17:59:51,12,08,1, 11.9,1,1, 2.593, 10584.850, 328.917, 52816.328 24/01/28,17:59:51,13,08,1, 11.9,1,1, 2.593, 10584.855, 328.954, 52816.275 24/01/28,17:59:51,14,08,1, 11.9,1,1, 2.593, 10584.855, 328.897, 52816.266 24/01/28,17:59:51,15,08,1, 11.9,1,1, 2.593, 10584.849, 328.958, 52816.337 24/01/28,17:59:51,16,08,1, 11.9,1,1, 2.593, 10584.840, 328.906, 52816.280 24/01/28,17:59:51,17,08,1, 11.9,1,1, 2.593, 10584.879, 328.959, 52816.300 24/01/28,17:59:51,18,08,1, 11.9,1,1, 2.593, 10584.846, 328.933, 52816.293 24/01/28,17:59:51,19,08,1, 11.9,1,1, 2.593, 10584.856, 328.939, 52816.340 24/01/28,17:59:52,00,09,1, 11.9,1,1, 2.595, 10584.855, 328.939, 52816.340 24/01/28,17:59:52,01,09,1, 11.9,1,1, 2.595, 10584.866, 328.966, 52816.356 24/01/28,17:59:52,02,09,1, 11.9,1,1, 2.595, 10584.877, 328.934, 52816.330 24/01/28,17:59:52,03,09,1, 11.9,1,1, 2.595, 10584.854, 328.898, 52816.263 24/01/28,17:59:52,04,09,1, 11.9,1,1, 2.595, 10584.891, 328.940, 52816.314 24/01/28,17:59:52,05,09,1, 11.9,1,1, 2.595, 10584.875, 328.915, 52816.290 24/01/28,17:59:52,06,09,1, 11.9,1,1, 2.595, 10584.886, 328.944, 52816.341 24/01/28,17:59:52,07,09,1, 11.9,1,1, 2.595, 10584.901, 328.950, 52816.328 24/01/28,17:59:52,08,09,1, 11.9,1,1, 2.595, 10584.887, 328.907, 52816.267 24/01/28,17:59:52,09,09,1, 11.9,1,1, 2.595, 10584.883, 328.918, 52816.314 24/01/28,17:59:52,10,09,1, 11.9,1,1, 2.595, 10584.899, 328.913, 52816.307 24/01/28,17:59:52,11,09,1, 11.9,1,1, 2.595, 10584.891, 328.943, 52816.300 24/01/28,17:59:52,12,09,1, 11.9,1,1, 2.595, 10584.888, 328.913, 52816.298 24/01/28,17:59:52,13,09,1, 11.9,1,1, 2.595, 10584.873, 328.916, 52816.286 24/01/28,17:59:52,14,09,1, 11.9,1,1, 2.595, 10584.907, 328.921, 52816.317 24/01/28,17:59:52,15,09,1, 11.9,1,1, 2.595, 10584.866, 328.900, 52816.031 24/01/28,17:59:52,16,09,1, 11.9,1,1, 2.595, 10584.858, 328.927, 52816.373 24/01/28,17:59:52,17,09,1, 11.9,1,1, 2.595, 10584.892, 328.897, 52816.357 24/01/28,17:59:52,18,09,1, 11.9,1,1, 2.595, 10584.893, 328.918, 52816.300 24/01/28,17:59:52,19,09,1, 11.9,1,1, 2.595, 10584.896, 328.898, 52816.300 24/01/28,17:59:53,00,09,1, 11.9,1,1, 2.589, 10584.888, 328.898, 52816.300 24/01/28,17:59:53,01,09,1, 11.9,1,1, 2.589, 10584.897, 328.939, 52816.327 24/01/28,17:59:53,02,09,1, 11.9,1,1, 2.589, 10584.920, 328.904, 52816.317 24/01/28,17:59:53,03,09,1, 11.9,1,1, 2.589, 10584.932, 328.926, 52816.331 24/01/28,17:59:53,04,09,1, 11.9,1,1, 2.589, 10584.908, 328.942, 52816.350 24/01/28,17:59:53,05,09,1, 11.9,1,1, 2.589, 10584.912, 328.914, 52816.335 24/01/28,17:59:53,06,09,1, 11.9,1,1, 2.589, 10584.918, 328.914, 52816.336 24/01/28,17:59:53,07,09,1, 11.9,1,1, 2.589, 10584.905, 328.886, 52816.332 24/01/28,17:59:53,08,09,1, 11.9,1,1, 2.589, 10584.917, 328.925, 52816.333 24/01/28,17:59:53,09,09,1, 11.9,1,1, 2.589, 10584.912, 328.896, 52816.301 24/01/28,17:59:53,10,09,1, 11.9,1,1, 2.589, 10584.905, 328.924, 52816.340 24/01/28,17:59:53,11,09,1, 11.9,1,1, 2.589, 10584.910, 328.875, 52816.320 24/01/28,17:59:53,12,09,1, 11.9,1,1, 2.589, 10584.941, 328.925, 52816.378 24/01/28,17:59:53,13,09,1, 11.9,1,1, 2.589, 10584.912, 328.887, 52816.350 24/01/28,17:59:53,14,09,1, 11.9,1,1, 2.589, 10584.944, 328.931, 52816.346 24/01/28,17:59:53,15,09,1, 11.9,1,1, 2.589, 10584.920, 328.932, 52816.488 24/01/28,17:59:53,16,09,1, 11.9,1,1, 2.589, 10584.886, 328.899, 52816.284 24/01/28,17:59:53,17,09,1, 11.9,1,1, 2.589, 10584.905, 328.912, 52816.314 24/01/28,17:59:53,18,09,1, 11.9,1,1, 2.589, 10584.934, 328.902, 52816.307 24/01/28,17:59:53,19,09,1, 11.9,1,1, 2.589, 10584.916, 328.850, 52816.293 24/01/28,17:59:54,00,09,1, 11.9,1,1, 2.597, 10584.913, 328.850, 52816.293 24/01/28,17:59:54,01,09,1, 11.9,1,1, 2.597, 10584.952, 328.873, 52816.290 24/01/28,17:59:54,02,09,1, 11.9,1,1, 2.597, 10584.946, 328.870, 52816.310 24/01/28,17:59:54,03,09,1, 11.9,1,1, 2.597, 10584.915, 328.864, 52816.326 24/01/28,17:59:54,04,09,1, 11.9,1,1, 2.597, 10584.918, 328.888, 52816.311 24/01/28,17:59:54,05,09,1, 11.9,1,1, 2.597, 10584.942, 328.883, 52816.336 24/01/28,17:59:54,06,09,1, 11.9,1,1, 2.597, 10584.922, 328.848, 52816.317 24/01/28,17:59:54,07,09,1, 11.9,1,1, 2.597, 10584.903, 328.870, 52816.336 24/01/28,17:59:54,08,09,1, 11.9,1,1, 2.597, 10584.907, 328.823, 52816.453 24/01/28,17:59:54,09,09,1, 11.9,1,1, 2.597, 10584.955, 328.835, 52816.258 24/01/28,17:59:54,10,09,1, 11.9,1,1, 2.597, 10584.954, 328.880, 52816.298 24/01/28,17:59:54,11,09,1, 11.9,1,1, 2.597, 10584.934, 328.837, 52816.290 24/01/28,17:59:54,12,09,1, 11.9,1,1, 2.597, 10584.935, 328.835, 52816.300 24/01/28,17:59:54,13,09,1, 11.9,1,1, 2.597, 10584.939, 328.811, 52816.264 24/01/28,17:59:54,14,09,1, 11.9,1,1, 2.597, 10584.943, 328.816, 52816.280 24/01/28,17:59:54,15,09,1, 11.9,1,1, 2.597, 10584.942, 328.850, 52816.312 24/01/28,17:59:54,16,09,1, 11.9,1,1, 2.597, 10584.947, 328.846, 52816.310 24/01/28,17:59:54,17,09,1, 11.9,1,1, 2.597, 10584.973, 328.849, 52816.323 24/01/28,17:59:54,18,09,1, 11.9,1,1, 2.597, 10584.939, 328.820, 52816.208 24/01/28,17:59:54,19,09,1, 11.9,1,1, 2.597, 10584.952, 328.836, 52816.333 24/01/28,17:59:55,00,09,1, 11.9,1,1, 2.593, 10584.947, 328.836, 52816.333 24/01/28,17:59:55,01,09,1, 11.9,1,1, 2.593, 10584.941, 328.828, 52816.313 24/01/28,17:59:55,02,09,1, 11.9,1,1, 2.593, 10584.944, 328.827, 52816.299 24/01/28,17:59:55,03,09,1, 11.9,1,1, 2.593, 10584.937, 328.819, 52816.282 24/01/28,17:59:55,04,09,1, 11.9,1,1, 2.593, 10584.969, 328.841, 52816.310 24/01/28,17:59:55,05,09,1, 11.9,1,1, 2.593, 10584.953, 328.777, 52816.264 24/01/28,17:59:55,06,09,1, 11.9,1,1, 2.593, 10584.957, 328.798, 52816.302 24/01/28,17:59:55,07,09,1, 11.9,1,1, 2.593, 10584.954, 328.833, 52816.327 24/01/28,17:59:55,08,09,1, 11.9,1,1, 2.593, 10584.963, 328.814, 52816.305 24/01/28,17:59:55,09,09,1, 11.9,1,1, 2.593, 10584.978, 328.806, 52816.296 24/01/28,17:59:55,10,09,1, 11.9,1,1, 2.593, 10584.970, 328.828, 52816.333 24/01/28,17:59:55,11,09,1, 11.9,1,1, 2.593, 10584.953, 328.791, 52816.322 24/01/28,17:59:55,12,09,1, 11.9,1,1, 2.593, 10584.949, 328.758, 52816.268 24/01/28,17:59:55,13,09,1, 11.9,1,1, 2.593, 10584.942, 328.758, 52816.262 24/01/28,17:59:55,14,09,1, 11.9,1,1, 2.593, 10584.951, 328.767, 52816.272 24/01/28,17:59:55,15,09,1, 11.9,1,1, 2.593, 10584.965, 328.829, 52816.301 24/01/28,17:59:55,16,09,1, 11.9,1,1, 2.593, 10584.968, 328.851, 52816.324 24/01/28,17:59:55,17,09,1, 11.9,1,1, 2.593, 10584.964, 328.786, 52816.274 24/01/28,17:59:55,18,09,1, 11.9,1,1, 2.593, 10584.967, 328.819, 52816.262 24/01/28,17:59:55,19,09,1, 11.9,1,1, 2.593, 10584.954, 328.797, 52816.254 24/01/28,17:59:56,00,09,1, 11.9,1,1, 2.591, 10584.947, 328.797, 52816.254 24/01/28,17:59:56,01,09,1, 11.9,1,1, 2.591, 10584.949, 328.769, 52816.261 24/01/28,17:59:56,02,09,1, 11.9,1,1, 2.591, 10584.969, 328.787, 52816.274 24/01/28,17:59:56,03,09,1, 11.9,1,1, 2.591, 10584.949, 328.801, 52816.277 24/01/28,17:59:56,04,09,1, 11.9,1,1, 2.591, 10584.944, 328.773, 52816.268 24/01/28,17:59:56,05,09,1, 11.9,1,1, 2.591, 10584.922, 328.742, 52816.189 24/01/28,17:59:56,06,09,1, 11.9,1,1, 2.591, 10584.960, 328.753, 52816.213 24/01/28,17:59:56,07,09,1, 11.9,1,1, 2.591, 10584.971, 328.788, 52816.258 24/01/28,17:59:56,08,09,1, 11.9,1,1, 2.591, 10584.979, 328.788, 52816.282 24/01/28,17:59:56,09,09,1, 11.9,1,1, 2.591, 10584.948, 328.788, 52816.261 24/01/28,17:59:56,10,09,1, 11.9,1,1, 2.591, 10584.974, 328.770, 52816.309 24/01/28,17:59:56,11,09,1, 11.9,1,1, 2.591, 10584.976, 328.774, 52816.315 24/01/28,17:59:56,12,09,1, 11.9,1,1, 2.591, 10584.964, 328.779, 52816.268 24/01/28,17:59:56,13,09,1, 11.9,1,1, 2.591, 10585.010, 328.789, 52816.305 24/01/28,17:59:56,14,09,1, 11.9,1,1, 2.591, 10584.998, 328.754, 52816.298 24/01/28,17:59:56,15,09,1, 11.9,1,1, 2.591, 10584.975, 328.784, 52816.272 24/01/28,17:59:56,16,09,1, 11.9,1,1, 2.591, 10584.999, 328.796, 52816.314 24/01/28,17:59:56,17,09,1, 11.9,1,1, 2.591, 10584.985, 328.768, 52816.252 24/01/28,17:59:56,18,09,1, 11.9,1,1, 2.591, 10584.994, 328.754, 52816.258 24/01/28,17:59:56,19,09,1, 11.9,1,1, 2.591, 10584.964, 328.752, 52816.241 24/01/28,17:59:57,00,08,1, 12.0,1,1, 2.593, 10584.964, 328.752, 52816.241 24/01/28,17:59:57,01,08,1, 12.0,1,1, 2.593, 10584.995, 328.744, 52816.256 24/01/28,17:59:57,02,08,1, 12.0,1,1, 2.593, 10584.991, 328.762, 52816.309 24/01/28,17:59:57,03,08,1, 12.0,1,1, 2.593, 10585.001, 328.740, 52816.244 24/01/28,17:59:57,04,08,1, 12.0,1,1, 2.593, 10585.000, 328.744, 52816.280 24/01/28,17:59:57,05,08,1, 12.0,1,1, 2.593, 10585.004, 328.738, 52816.269 24/01/28,17:59:57,06,08,1, 12.0,1,1, 2.593, 10585.005, 328.721, 52816.255 24/01/28,17:59:57,07,08,1, 12.0,1,1, 2.593, 10585.005, 328.734, 52816.109 24/01/28,17:59:57,08,08,1, 12.0,1,1, 2.593, 10584.994, 328.730, 52816.192 24/01/28,17:59:57,09,08,1, 12.0,1,1, 2.593, 10584.977, 328.723, 52816.233 24/01/28,17:59:57,10,08,1, 12.0,1,1, 2.593, 10585.001, 328.741, 52816.239 24/01/28,17:59:57,11,08,1, 12.0,1,1, 2.593, 10585.008, 328.725, 52816.273 24/01/28,17:59:57,12,08,1, 12.0,1,1, 2.593, 10585.021, 328.715, 52816.233 24/01/28,17:59:57,13,08,1, 12.0,1,1, 2.593, 10585.009, 328.737, 52816.284 24/01/28,17:59:57,14,08,1, 12.0,1,1, 2.593, 10585.006, 328.721, 52816.247 24/01/28,17:59:57,15,08,1, 12.0,1,1, 2.593, 10585.014, 328.716, 52816.262 24/01/28,17:59:57,16,08,1, 12.0,1,1, 2.593, 10585.023, 328.729, 52816.273 24/01/28,17:59:57,17,08,1, 12.0,1,1, 2.593, 10585.023, 328.699, 52816.241 24/01/28,17:59:57,18,08,1, 12.0,1,1, 2.593, 10585.010, 328.708, 52816.248 24/01/28,17:59:57,19,08,1, 12.0,1,1, 2.593, 10584.986, 328.672, 52816.215 24/01/28,17:59:58,00,08,1, 11.9,1,1, 2.595, 10584.980, 328.672, 52816.215 24/01/28,17:59:58,01,08,1, 11.9,1,1, 2.595, 10585.030, 328.682, 52816.257 24/01/28,17:59:58,02,08,1, 11.9,1,1, 2.595, 10585.033, 328.722, 52816.303 24/01/28,17:59:58,03,08,1, 11.9,1,1, 2.595, 10585.031, 328.699, 52816.213 24/01/28,17:59:58,04,08,1, 11.9,1,1, 2.595, 10585.040, 328.715, 52816.293 24/01/28,17:59:58,05,08,1, 11.9,1,1, 2.595, 10585.038, 328.722, 52816.273 24/01/28,17:59:58,06,08,1, 11.9,1,1, 2.595, 10585.045, 328.695, 52816.261 24/01/28,17:59:58,07,08,1, 11.9,1,1, 2.595, 10585.040, 328.662, 52816.234 24/01/28,17:59:58,08,08,1, 11.9,1,1, 2.595, 10585.051, 328.677, 52816.228 24/01/28,17:59:58,09,08,1, 11.9,1,1, 2.595, 10585.069, 328.665, 52816.280 24/01/28,17:59:58,10,08,1, 11.9,1,1, 2.595, 10585.061, 328.667, 52816.248 24/01/28,17:59:58,11,08,1, 11.9,1,1, 2.595, 10585.045, 328.644, 52816.231 24/01/28,17:59:58,12,08,1, 11.9,1,1, 2.595, 10585.024, 328.662, 52816.256 24/01/28,17:59:58,13,08,1, 11.9,1,1, 2.595, 10585.062, 328.614, 52816.236 24/01/28,17:59:58,14,08,1, 11.9,1,1, 2.595, 10585.066, 328.674, 52816.258 24/01/28,17:59:58,15,08,1, 11.9,1,1, 2.595, 10585.107, 328.666, 52816.277 24/01/28,17:59:58,16,08,1, 11.9,1,1, 2.595, 10585.051, 328.653, 52816.269 24/01/28,17:59:58,17,08,1, 11.9,1,1, 2.595, 10585.078, 328.641, 52816.246 24/01/28,17:59:58,18,08,1, 11.9,1,1, 2.595, 10585.058, 328.654, 52816.389 24/01/28,17:59:58,19,08,1, 11.9,1,1, 2.595, 10585.054, 328.660, 52816.231 24/01/28,17:59:59,00,08,1, 12.0,1,1, 2.592, 10585.047, 328.660, 52816.231 24/01/28,17:59:59,01,08,1, 12.0,1,1, 2.592, 10585.064, 328.585, 52816.202 24/01/28,17:59:59,02,08,1, 12.0,1,1, 2.592, 10585.062, 328.598, 52816.219 24/01/28,17:59:59,03,08,1, 12.0,1,1, 2.592, 10585.096, 328.617, 52816.270 24/01/28,17:59:59,04,08,1, 12.0,1,1, 2.592, 10585.075, 328.616, 52816.232 24/01/28,17:59:59,05,08,1, 12.0,1,1, 2.592, 10585.071, 328.621, 52816.281 24/01/28,17:59:59,06,08,1, 12.0,1,1, 2.592, 10585.063, 328.597, 52816.253 24/01/28,17:59:59,07,08,1, 12.0,1,1, 2.592, 10585.059, 328.624, 52816.259 24/01/28,17:59:59,08,08,1, 12.0,1,1, 2.592, 10585.064, 328.565, 52816.235 24/01/28,17:59:59,09,08,1, 12.0,1,1, 2.592, 10585.084, 328.606, 52816.394 24/01/28,17:59:59,10,08,1, 12.0,1,1, 2.592, 10585.081, 328.588, 52816.176 24/01/28,17:59:59,11,08,1, 12.0,1,1, 2.592, 10585.098, 328.591, 52816.206 24/01/28,17:59:59,12,08,1, 12.0,1,1, 2.592, 10585.083, 328.602, 52816.248 24/01/28,17:59:59,13,08,1, 12.0,1,1, 2.592, 10585.091, 328.550, 52816.199 24/01/28,17:59:59,14,08,1, 12.0,1,1, 2.592, 10585.102, 328.609, 52816.259 24/01/28,17:59:59,15,08,1, 12.0,1,1, 2.592, 10585.097, 328.564, 52816.231 24/01/28,17:59:59,16,08,1, 12.0,1,1, 2.592, 10585.079, 328.581, 52816.180 24/01/28,17:59:59,17,08,1, 12.0,1,1, 2.592, 10585.097, 328.599, 52816.212 24/01/28,17:59:59,18,08,1, 12.0,1,1, 2.592, 10585.095, 328.559, 52816.201 24/01/28,17:59:59,19,08,1, 12.0,1,1, 2.592, 10585.103, 328.566, 52816.181